291200810A46072 0810010050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810010050050+106+087100890530                  021068         1000          121      069005            
291200810D46072 0810010050000380952                                                                                     
291200810J46072 08100100502018    080   050050   053   053   052   051   054   050         067   0009                   
291200810K46072 08100100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100100500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000394362 
291200810K46072 08100100500050   50825005000072439608750050000670551092500500005213821000010000021971411000100000159202 
291200810K46072 08100100500050   51200010000014939913000100000128675140001000001467311500010000012268916000100000056230 
291200810K46072 08100100500050   51700010000006535918000100000073395190001000000859962000010000006135221000100000052814 
291200810K46072 08100100500050   52200010000005117623000100000026910240001000000515922500010000002088426000100000013850 
291200810K46072 08100100500050   52700010000002287428000100000019073290001000000127283000010000001268231000100000011379 
291200810K46072 08100100500050   53200010000001018233000100000008754340001000000075503500010000000509536500200000004335 
291200810K46072 08100100500050   53850020000000361240500200000002070425002000000013214450020000000127046500200000001010 
291200810K46072 08100100500050   148500200000000903                                                                     
291200810A46072 0810010150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810010150050+106+090100860630                  020063         0970          114      089005            
291200810D46072 0810010150000380922                                                                                     
291200810J46072 08100101502018    089   460150   062   058   057   049   058   062         072   0104                   
291200810K46072 08100101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100101500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000122714 
291200810K46072 08100101500150   50825005000040932208750050000511836092500500004286951000010000021079311000100000212883 
291200810K46072 08100101500150   51200010000019117413000100000084585140001000000929831500010000012047416000100000082464 
291200810K46072 08100101500150   51700010000005153018000100000066865190001000000653542000010000007746421000100000121299 
291200810K46072 08100101500150   52200010000008636123000100000054438240001000000445142500010000004380826000100000015684 
291200810K46072 08100101500150   52700010000002009728000100000015030290001000000072373000010000001335731000100000013363 
291200810K46072 08100101500150   53200010000000622533000100000006653340001000000059503500010000000994136500200000003809 
291200810K46072 08100101500150   53850020000000284740500200000002810425002000000028734450020000000222346500200000000989 
291200810K46072 08100101500150   148500200000001022                                                                     
291200810A46072 0810010250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810010250050+104+092100840520                  021066         0940          108      072005            
291200810D46072 0810010250000380896                                                                                     
291200810J46072 08100102502014    112   130250   053   059   059   070   067   064         081   0213                   
291200810K46072 08100102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100102500250   50575005000000000006250050000000000067500500000000000725005000000419107750050000337847 
291200810K46072 08100102500250   50825005000050790008750050000566137092500500005704371000010000027088811000100000174932 
291200810K46072 08100102500250   51200010000015730113000100000156425140001000000886691500010000005740116000100000101478 
291200810K46072 08100102500250   51700010000005286118000100000131736190001000000895972000010000010057721000100000041170 
291200810K46072 08100102500250   52200010000005331923000100000034851240001000000424662500010000003126926000100000018599 
291200810K46072 08100102500250   52700010000002061528000100000024702290001000000147853000010000001274231000100000011027 
291200810K46072 08100102500250   53200010000000917633000100000004924340001000000065623500010000000591936500200000003379 
291200810K46072 08100102500250   53850020000000314040500200000002236425002000000021274450020000000127746500200000001173 
291200810K46072 08100102500250   148500200000001127                                                                     
291200810A46072 0810010350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810010350050+105+094100820570                  020065         0960          114      071005            
291200810D46072 0810010350000380915                                                                                     
291200810J46072 08100103502012    097   000350   056   059   060   058   062   066         071   0253                   
291200810K46072 08100103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100103500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000180360 
291200810K46072 08100103500350   50825005000053374608750050000554175092500500004309261000010000026493811000100000267997 
291200810K46072 08100103500350   51200010000013817713000100000102618140001000001357101500010000006315016000100000043309 
291200810K46072 08100103500350   51700010000009016618000100000084381190001000000713382000010000011933121000100000052521 
291200810K46072 08100103500350   52200010000003541423000100000034493240001000000485902500010000001393726000100000027431 
291200810K46072 08100103500350   52700010000002932028000100000014715290001000000188613000010000001458031000100000014586 
291200810K46072 08100103500350   53200010000001012633000100000010064340001000000067343500010000000506736500200000003729 
291200810K46072 08100103500350   53850020000000359240500200000003180425002000000018214450020000000146146500200000001342 
291200810K46072 08100103500350   148500200000000776                                                                     
291200810A46072 0810010450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810010450050+105+094100780510                  021065         0990          114      063005            
291200810D46072 0810010450000380945                                                                                     
291200810J46072 08100104502014    107   080450   052   058   065   068   066   055         080   0425                   
291200810K46072 08100104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100104500450   50575005000000000006250050000000000067500500000000000725005000000712707750050000129311 
291200810K46072 08100104500450   50825005000046632108750050000719687092500500006475461000010000030881111000100000154060 
291200810K46072 08100104500450   51200010000005098313000100000118355140001000000835441500010000008070316000100000114228 
291200810K46072 08100104500450   51700010000009534218000100000110767190001000001006902000010000005992421000100000064122 
291200810K46072 08100104500450   52200010000005992023000100000040612240001000000248472500010000001764426000100000025982 
291200810K46072 08100104500450   52700010000002402228000100000015540290001000000160243000010000001984631000100000011950 
291200810K46072 08100104500450   53200010000000771633000100000010628340001000000059333500010000001125336500200000004234 
291200810K46072 08100104500450   53850020000000365940500200000002606425002000000024784450020000000124146500200000001417 
291200810K46072 08100104500450   148500200000000882                                                                     
291200810A46072 0810010550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810010550050+103+092100800220                  021066         0990          114      043005            
291200810D46072 0810010550000380943                                                                                     
291200810J46072 08100105502014    062   590550   023   044   042   038   045   051         056   0459                   
291200810K46072 08100105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100105500550   50575005000000000006250050000000000067500500000009100725005000003279007750050000199251 
291200810K46072 08100105500550   50825005000046805008750050000722946092500500005618901000010000023101511000100000215374 
291200810K46072 08100105500550   51200010000009966213000100000051106140001000000649991500010000012550916000100000197938 
291200810K46072 08100105500550   51700010000011490918000100000080349190001000001281292000010000009652121000100000040233 
291200810K46072 08100105500550   52200010000004507023000100000035315240001000000224042500010000001534226000100000018176 
291200810K46072 08100105500550   52700010000001303728000100000015622290001000000108103000010000000966131000100000012014 
291200810K46072 08100105500550   53200010000000834033000100000008289340001000000085713500010000000621936500200000004577 
291200810K46072 08100105500550   53850020000000329940500200000002107425002000000021554450020000000139146500200000001232 
291200810K46072 08100105500550   148500200000000617                                                                     
291200810A46072 0810010650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810010650050+099+079100790270                  021065         0980          108      047005            
291200810D46072 0810010650000380937                                                                                     
291200810J46072 08100106502012    049   380650   027   034   028   030   026   030         037   0621                   
291200810K46072 08100106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100106500650   50575005000000000006250050000000000067500500000000000725005000000343107750050000033383 
291200810K46072 08100106500650   50825005000019343008750050000446666092500500004846881000010000038647411000100000240392 
291200810K46072 08100106500650   51200010000024050213000100000085505140001000001047081500010000014565916000100000119528 
291200810K46072 08100106500650   51700010000011539618000100000104033190001000001133672000010000009695721000100000088129 
291200810K46072 08100106500650   52200010000003387423000100000036785240001000000311902500010000003956426000100000014165 
291200810K46072 08100106500650   52700010000001951528000100000010156290001000000104723000010000001121931000100000006756 
291200810K46072 08100106500650   53200010000000650033000100000008327340001000000066793500010000000722236500200000002975 
291200810K46072 08100106500650   53850020000000230640500200000002117425002000000024144450020000000161546500200000000893 
291200810K46072 08100106500650   148500200000000859                                                                     
291200810A46072 0810010750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810010750050+099+075100800340                  021063         0980          114      045005            
291200810D46072 0810010750000380935                                                                                     
291200810J46072 08100107502013    045   460750   032   018   014   017   020   022         039   0745                   
291200810K46072 08100107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100107500750   50575005000000000006250050000000000067500500000000000725005000000583907750050000156478 
291200810K46072 08100107500750   50825005000030995508750050000436549092500500003941841000010000030330911000100000188707 
291200810K46072 08100107500750   51200010000015186113000100000125747140001000000991731500010000009952916000100000202888 
291200810K46072 08100107500750   51700010000024789218000100000147225190001000000835282000010000010645221000100000068562 
291200810K46072 08100107500750   52200010000004299623000100000045028240001000000492112500010000003623526000100000035809 
291200810K46072 08100107500750   52700010000001437928000100000010001290001000000171333000010000000826631000100000010280 
291200810K46072 08100107500750   53200010000000688233000100000006840340001000000047463500010000000661536500200000004060 
291200810K46072 08100107500750   53850020000000182740500200000002241425002000000017154450020000000128046500200000001054 
291200810K46072 08100107500750   148500200000000588                                                                     
291200810A46072 0810010850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810010850050+099+075100820360                  019061         0970          108      050005            
291200810D46072 0810010850000380927                                                                                     
291200810J46072 08100108502015    053   370850   035   029   026   021   026   025         044   0837                   
291200810K46072 08100108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100108500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000043412 
291200810K46072 08100108500850   50825005000017562008750050000296821092500500003777881000010000017825111000100000144571 
291200810K46072 08100108500850   51200010000013540013000100000130112140001000000684861500010000013800616000100000126388 
291200810K46072 08100108500850   51700010000013612418000100000152580190001000001755642000010000004144521000100000045986 
291200810K46072 08100108500850   52200010000004456023000100000040365240001000000410292500010000001955226000100000029855 
291200810K46072 08100108500850   52700010000001437128000100000011556290001000000064333000010000001276631000100000009908 
291200810K46072 08100108500850   53200010000000766933000100000006358340001000000028553500010000000637636500200000002533 
291200810K46072 08100108500850   53850020000000157940500200000002009425002000000014304450020000000089046500200000000912 
291200810K46072 08100108500850   148500200000000656                                                                     
291200810A46072 0810010950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810010950050+098+074100760240                  018059         0960          108      039005            
291200810D46072 0810010950000380914                                                                                     
291200810J46072 08100109502015    064   590950   024   027   027   040   041   052         057   0856                   
291200810K46072 08100109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100109500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000472 
291200810K46072 08100109500950   50825005000014951608750050000234587092500500002573961000010000023062811000100000123502 
291200810K46072 08100109500950   51200010000012935513000100000068753140001000000786151500010000009483016000100000125031 
291200810K46072 08100109500950   51700010000017357818000100000150895190001000001252792000010000008464721000100000060784 
291200810K46072 08100109500950   52200010000002133823000100000053354240001000000227142500010000001251426000100000020546 
291200810K46072 08100109500950   52700010000002830628000100000012288290001000000101933000010000001015631000100000012630 
291200810K46072 08100109500950   53200010000000758433000100000007270340001000000048643500010000000526036500200000004989 
291200810K46072 08100109500950   53850020000000269140500200000003184425002000000019604450020000000188546500200000001162 
291200810K46072 08100109500950   148500200000001002                                                                     
291200810A46072 0810011050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810011050050+098+073100740190                  018061         0940          114      035005            
291200810D46072 0810011050000380897                                                                                     
291200810J46072 08100110502013    050   201050   018   022   023   024   026   022         035   1007                   
291200810K46072 08100110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100110501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08100110501050   50825005000016733008750050000388740092500500003518361000010000018566711000100000162516 
291200810K46072 08100110501050   51200010000015220713000100000121632140001000001197081500010000007749416000100000127388 
291200810K46072 08100110501050   51700010000010642918000100000086119190001000000564862000010000006005121000100000057635 
291200810K46072 08100110501050   52200010000003126323000100000048789240001000000240132500010000002044126000100000020946 
291200810K46072 08100110501050   52700010000002684028000100000012528290001000000172653000010000000998631000100000011138 
291200810K46072 08100110501050   53200010000000862133000100000010651340001000000097003500010000000691236500200000003946 
291200810K46072 08100110501050   53850020000000274340500200000002518425002000000019274450020000000083546500200000000640 
291200810K46072 08100110501050   148500200000000883                                                                     
291200810A46072 0810011150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810011150050+098+076100720240                  018058         0960          114      038005            
291200810D46072 0810011150000380910                                                                                     
291200810J46072 08100111502012    045   111150   023   021   021   027   021   017         035   1112                   
291200810K46072 08100111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100111501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08100111501150   50825005000006459408750050000329776092500500003222551000010000009101711000100000179606 
291200810K46072 08100111501150   51200010000007369613000100000089276140001000001019951500010000011431516000100000174309 
291200810K46072 08100111501150   51700010000014555418000100000122068190001000000718122000010000007634521000100000052870 
291200810K46072 08100111501150   52200010000004431323000100000043162240001000000408022500010000002598726000100000016029 
291200810K46072 08100111501150   52700010000001593428000100000017758290001000000118503000010000001636331000100000010986 
291200810K46072 08100111501150   53200010000001337933000100000008763340001000000056553500010000000548436500200000004036 
291200810K46072 08100111501150   53850020000000290940500200000002228425002000000023624450020000000127246500200000001401 
291200810K46072 08100111501150   148500200000000810                                                                     
291200810A46072 0810011250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810011250050+098+078100690200                  018061         1000          108      031005            
291200810D46072 0810011250000380955                                                                                     
291200810J46072 08100112502009    037   131250   020   021   025   025   023   019         029   1224                   
291200810K46072 08100112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100112501250   50575005000000000006250050000000754067500500000133800725005000001078707750050000013603 
291200810K46072 08100112501250   50825005000006245708750050000270298092500500003521631000010000027048311000100000104283 
291200810K46072 08100112501250   51200010000013012313000100000172645140001000000979081500010000007326216000100000128900 
291200810K46072 08100112501250   51700010000009647318000100000075205190001000000947442000010000007267821000100000027172 
291200810K46072 08100112501250   52200010000004703323000100000044179240001000000217442500010000002860126000100000029844 
291200810K46072 08100112501250   52700010000001691228000100000007342290001000000112813000010000001347431000100000010844 
291200810K46072 08100112501250   53200010000000675233000100000007759340001000000055823500010000000541436500200000003446 
291200810K46072 08100112501250   53850020000000297840500200000002199425002000000011714450020000000093946500200000000720 
291200810K46072 08100112501250   148500200000000499                                                                     
291200810A46072 0810011350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810011350050+099+078100650200                  017061         1010          108      033005            
291200810D46072 0810011350000380965                                                                                     
291200810J46072 08100113502008    033   431350   020   021   020   019   018   021         027   1251                   
291200810K46072 08100113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100113501350   50575005000000000006250050000000000067500500000000000725005000000585107750050000001149 
291200810K46072 08100113501350   50825005000005037108750050000174684092500500003368901000010000019238311000100000111081 
291200810K46072 08100113501350   51200010000010011913000100000133791140001000001822411500010000012679816000100000072339 
291200810K46072 08100113501350   51700010000007516118000100000081269190001000000461082000010000002744021000100000058480 
291200810K46072 08100113501350   52200010000002950323000100000033221240001000000325652500010000003263526000100000008902 
291200810K46072 08100113501350   52700010000001417928000100000014173290001000000101693000010000000758131000100000006560 
291200810K46072 08100113501350   53200010000000843633000100000003641340001000000058183500010000000506036500200000002499 
291200810K46072 08100113501350   53850020000000173740500200000002376425002000000014634450020000000121746500200000000626 
291200810K46072 08100113501350   148500200000000804                                                                     
291200810A46072 0810011450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810011450050+098+077100590110                  016061         1010          108      020005            
291200810D46072 0810011450000380968                                                                                     
291200810J46072 08100114502006    028   531450   011   011   012   014   018   019         022   1403                   
291200810K46072 08100114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100114501450   50575005000000000006250050000000944067500500000123900725005000000000007750050000009335 
291200810K46072 08100114501450   50825005000006626008750050000233110092500500002442011000010000014481911000100000072023 
291200810K46072 08100114501450   51200010000012148913000100000074914140001000000882711500010000010227316000100000134557 
291200810K46072 08100114501450   51700010000009712618000100000087545190001000000713772000010000004404721000100000049768 
291200810K46072 08100114501450   52200010000003295423000100000023160240001000000163812500010000001671726000100000017130 
291200810K46072 08100114501450   52700010000001642228000100000009529290001000000055003000010000000681231000100000005287 
291200810K46072 08100114501450   53200010000000274633000100000004067340001000000056213500010000000352836500200000003112 
291200810K46072 08100114501450   53850020000000241240500200000001486425002000000012684450020000000109346500200000000699 
291200810K46072 08100114501450   148500200000000561                                                                     
291200810A46072 0810011550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810011550050+097+078100560110                  017065         1010          108      020005            
291200810D46072 0810011550000380967                                                                                     
291200810J46072 08100115502006    021   501550   011   011   010   009   009   009         013   1532                   
291200810K46072 08100115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100115501550   50575005000000000006250050000000000067500500000000000725005000000164707750050000011149 
291200810K46072 08100115501550   50825005000004307808750050000196227092500500003871611000010000020569811000100000153917 
291200810K46072 08100115501550   51200010000014320013000100000142072140001000001342271500010000010043916000100000129795 
291200810K46072 08100115501550   51700010000009893818000100000057717190001000000505972000010000003011221000100000033411 
291200810K46072 08100115501550   52200010000002336023000100000014725240001000000248672500010000001420526000100000015652 
291200810K46072 08100115501550   52700010000001044128000100000010065290001000000107623000010000000862631000100000003362 
291200810K46072 08100115501550   53200010000000518233000100000003456340001000000042843500010000000259336500200000001377 
291200810K46072 08100115501550   53850020000000164940500200000001408425002000000009324450020000000072146500200000000712 
291200810K46072 08100115501550   148500200000000356                                                                     
291200810A46072 0810011650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810011650050+097+078100550110                  016067         1030          108      020005            
291200810D46072 0810011650000380981                                                                                     
291200810J46072 08100116502008    024   111650   011   011   011   011   008   011         016   1612                   
291200810K46072 08100116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100116501650   50575005000000000006250050000000000067500500000059030725005000000589507750050000013824 
291200810K46072 08100116501650   50825005000002779908750050000140063092500500003449861000010000030684411000100000205337 
291200810K46072 08100116501650   51200010000011848913000100000078614140001000001109881500010000010711116000100000087866 
291200810K46072 08100116501650   51700010000010735218000100000057184190001000000433622000010000003449121000100000035593 
291200810K46072 08100116501650   52200010000001930723000100000026062240001000000171442500010000000759826000100000013413 
291200810K46072 08100116501650   52700010000000774028000100000006454290001000000059693000010000000384931000100000004963 
291200810K46072 08100116501650   53200010000000257833000100000002216340001000000023763500010000000382936500200000001364 
291200810K46072 08100116501650   53850020000000157640500200000001207425002000000009934450020000000071446500200000000528 
291200810K46072 08100116501650   148500200000000394                                                                     
291200810A46072 0810011750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810011750050+093+066100520030                  016064         1030          108      021005            
291200810D46072 0810011750000380983                                                                                     
291200810J46072 08100117502008    025   021750   003   005   005   006   010   010         020   1705                   
291200810K46072 08100117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100117501750   50575005000000000006250050000000000067500500000101250725005000000991307750050000012501 
291200810K46072 08100117501750   50825005000003935808750050000121951092500500002898531000010000017856611000100000199786 
291200810K46072 08100117501750   51200010000009253913000100000098781140001000001610531500010000012953816000100000147287 
291200810K46072 08100117501750   51700010000006168118000100000074315190001000000563522000010000003477521000100000035886 
291200810K46072 08100117501750   52200010000002170323000100000038453240001000000155042500010000001829126000100000013524 
291200810K46072 08100117501750   52700010000000752628000100000006052290001000000072143000010000000374231000100000002801 
291200810K46072 08100117501750   53200010000000556633000100000004962340001000000041273500010000000201036500200000001773 
291200810K46072 08100117501750   53850020000000118940500200000001052425002000000012004450020000000044946500200000000615 
291200810K46072 08100117501750   148500200000000512                                                                     
291200810A46072 0810011850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810011850050+092+077100490050                  018066         1020          108      033005            
291200810D46072 0810011850000380976                                                                                     
291200810J46072 08100118502009    038   191850   005   004   005   005   005   007         013   1751                   
291200810K46072 08100118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100118501850   50575005000000000006250050000000000067500500000126420725005000000931307750050000007588 
291200810K46072 08100118501850   50825005000000992808750050000080671092500500003750101000010000035849911000100000207243 
291200810K46072 08100118501850   51200010000010718213000100000147454140001000001668921500010000013421916000100000164070 
291200810K46072 08100118501850   51700010000012730718000100000057594190001000000486922000010000007575221000100000023200 
291200810K46072 08100118501850   52200010000002331123000100000025314240001000000297472500010000000793526000100000010868 
291200810K46072 08100118501850   52700010000000751828000100000006269290001000000048363000010000000718031000100000005992 
291200810K46072 08100118501850   53200010000000498733000100000003094340001000000022263500010000000173636500200000002736 
291200810K46072 08100118501850   53850020000000137340500200000001457425002000000008974450020000000077346500200000000593 
291200810K46072 08100118501850   148500200000000635                                                                     
291200810A46072 0810011950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810011950050+084+060100440020                  016064         1020          108      010005            
291200810D46072 0810011950000380974                                                                                     
291200810J46072 08100119502005    025   341950   002   003   003   002   002   003         005   1934                   
291200810K46072 08100119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100119501950   50575005000000000006250050000000000067500500000175870725005000001296907750050000013330 
291200810K46072 08100119501950   50825005000003953008750050000165698092500500002021501000010000018039111000100000174643 
291200810K46072 08100119501950   51200010000005789513000100000166815140001000001017491500010000010187916000100000107792 
291200810K46072 08100119501950   51700010000010215618000100000062918190001000000512992000010000003165721000100000022732 
291200810K46072 08100119501950   52200010000002738123000100000022247240001000000151752500010000001245826000100000008262 
291200810K46072 08100119501950   52700010000001223928000100000006142290001000000063333000010000000316831000100000004898 
291200810K46072 08100119501950   53200010000000352633000100000001415340001000000029153500010000000235836500200000002989 
291200810K46072 08100119501950   53850020000000309740500200000001535425002000000012184450020000000087646500200000001076 
291200810K46072 08100119501950   148500200000000962                                                                     
291200810A46072 0810012050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810012050050+086+071100310050                  019069         1020          108      036005            
291200810D46072 0810012050000380972                                                                                     
291200810J46072 08100120502005    037   342050   005   005   002   001   001   001         011   2034                   
291200810K46072 08100120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100120502050   50575005000000000006250050000000000067500500000273970725005000001277107750050000003983 
291200810K46072 08100120502050   50825005000002945408750050000265766092500500005390101000010000038463811000100000214327 
291200810K46072 08100120502050   51200010000015406113000100000127256140001000001077741500010000012032916000100000122743 
291200810K46072 08100120502050   51700010000012968518000100000074275190001000000406392000010000006675821000100000027827 
291200810K46072 08100120502050   52200010000002017423000100000021908240001000000124662500010000001226826000100000009406 
291200810K46072 08100120502050   52700010000000699628000100000008383290001000000038933000010000000499931000100000004652 
291200810K46072 08100120502050   53200010000000481233000100000002077340001000000025753500010000000180236500200000002738 
291200810K46072 08100120502050   53850020000000147740500200000001747425002000000011564450020000000080246500200000001022 
291200810K46072 08100120502050   148500200000000881                                                                     
291200810A46072 0810012150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810012150050+086+068100220750                  016059         1020          091      093005            
291200810D46072 0810012150000380977                                                                                     
291200810J46072 08100121502034    101   332150   076   086   068   069   025   008         093   2135                   
291200810K46072 08100121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100121502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08100121502150   50825005000000000008750050000048369092500500001228591000010000025161911000100000276780 
291200810K46072 08100121502150   51200010000015945513000100000118586140001000000443331500010000015249616000100000145032 
291200810K46072 08100121502150   51700010000008128018000100000073452190001000000401892000010000004763621000100000024682 
291200810K46072 08100121502150   52200010000002571523000100000014539240001000000095642500010000001621526000100000006959 
291200810K46072 08100121502150   52700010000000536728000100000005365290001000000038503000010000000637231000100000004770 
291200810K46072 08100121502150   53200010000000442633000100000006797340001000000040793500010000000159836500200000003891 
291200810K46072 08100121502150   53850020000000600640500200000005929425002000000074014450020000000604646500200000002892 
291200810K46072 08100121502150   148500200000001447                                                                     
291200810A46072 0810012250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810012250050+083+073100100960                  016050         1020          100      120005            
291200810D46072 0810012250000380979                                                                                     
291200810J46072 08100122502013    121   402250   096   094   089   085   086   084         105   2245                   
291200810K46072 08100122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100122502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08100122502250   50825005000001908908750050000088162092500500001900541000010000027317111000100000135313 
291200810K46072 08100122502250   51200010000005934813000100000098452140001000000578581500010000011336116000100000103983 
291200810K46072 08100122502250   51700010000008085818000100000078517190001000000240492000010000003950521000100000040767 
291200810K46072 08100122502250   52200010000001715623000100000024014240001000000118192500010000000780626000100000013289 
291200810K46072 08100122502250   52700010000001102028000100000011015290001000000181983000010000002905231000100000025141 
291200810K46072 08100122502250   53200010000002418833000100000029884340001000000332223500010000003657936500200000013273 
291200810K46072 08100122502250   53850020000001066740500200000007597425002000000052144450020000000389046500200000003324 
291200810K46072 08100122502250   148500200000001439                                                                     
291200810A46072 0810012350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810012350050+082+074099951160                  017043         1020          100      141005            
291200810D46072 0810012350000380980                                                                                     
291200810J46072 08100123502020    153   262350   116   120   128   114   101   095         132   2326                   
291200810K46072 08100123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100123502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08100123502350   50825005000000000008750050000071264092500500001862551000010000019772211000100000080421 
291200810K46072 08100123502350   51200010000004373813000100000051372140001000000592461500010000006818616000100000098394 
291200810K46072 08100123502350   51700010000002749818000100000046724190001000000341692000010000001961121000100000018822 
291200810K46072 08100123502350   52200010000001758823000100000014818240001000000400942500010000004242626000100000034974 
291200810K46072 08100123502350   52700010000016235628000100000106950290001000000989113000010000009504231000100000030897 
291200810K46072 08100123502350   53200010000004938733000100000022922340001000000316773500010000001487536500200000014109 
291200810K46072 08100123502350   53850020000001054640500200000008684425002000000071444450020000000738746500200000002287 
291200810K46072 08100123502350   148500200000003046                                                                     
291200810A46072 0810020050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810020050050+087+079099801170                  017042         1030          040      151005            
291200810D46072 0810020050000380982                                                                                     
291200810J46072 08100200502018    158   500050   118   113   113   111   117   117         130   0049                   
291200810K46072 08100200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100200500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08100200500050   50825005000000000008750050000013489092500500000893601000010000011909511000100000034944 
291200810K46072 08100200500050   51200010000007512013000100000054734140001000000480641500010000005813616000100000052174 
291200810K46072 08100200500050   51700010000006136118000100000029039190001000000407882000010000003889321000100000064306 
291200810K46072 08100200500050   52200010000005795223000100000120877240001000001102002500010000021211726000100000123905 
291200810K46072 08100200500050   52700010000005751928000100000095521290001000000883413000010000004110331000100000020647 
291200810K46072 08100200500050   53200010000002469233000100000022013340001000000263123500010000001481236500200000015664 
291200810K46072 08100200500050   53850020000000609640500200000009641425002000000063804450020000000570746500200000003648 
291200810K46072 08100200500050   148500200000003033                                                                     
291200810A46072 0810020150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810020150050+089+078099721320                  018043         1030          043      156005            
291200810D46072 0810020150000380982                                                                                     
291200810J46072 08100201502018    160   380150   131   126   121   120   117   116         139   0138                   
291200810K46072 08100201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100201500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08100201500150   50825005000000000008750050000058421092500500000921761000010000011623211000100000095149 
291200810K46072 08100201500150   51200010000004739013000100000090010140001000000469081500010000006599816000100000068515 
291200810K46072 08100201500150   51700010000004806918000100000054435190001000000460212000010000011265221000100000080894 
291200810K46072 08100201500150   52200010000014519523000100000199581240001000001000272500010000010207526000100000108461 
291200810K46072 08100201500150   52700010000007779928000100000043533290001000000557983000010000003001331000100000016210 
291200810K46072 08100201500150   53200010000002324133000100000023099340001000000286313500010000001733036500200000019705 
291200810K46072 08100201500150   53850020000001527340500200000011279425002000000083234450020000000598946500200000003692 
291200810K46072 08100201500150   148500200000003301                                                                     
291200810A46072 0810020250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810020250050+077+070099821350                  021044         1030          043      171005            
291200810D46072 0810020250000380983                                                                                     
291200810J46072 08100202502020    171   480250   135   125   126   131   132   137         149   0203                   
291200810K46072 08100202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100202500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08100202500250   50825005000000000008750050000039729092500500000874191000010000014011011000100000106444 
291200810K46072 08100202500250   51200010000008680313000100000118426140001000000515651500010000009799316000100000090002 
291200810K46072 08100202500250   51700010000015028118000100000109075190001000000715432000010000008480021000100000101168 
291200810K46072 08100202500250   52200010000016286723000100000293841240001000002537062500010000019022826000100000109122 
291200810K46072 08100202500250   52700010000005647828000100000035235290001000000468293000010000004665831000100000043414 
291200810K46072 08100202500250   53200010000004176933000100000019386340001000000333013500010000002330336500200000014305 
291200810K46072 08100202500250   53850020000001329140500200000013604425002000000090034450020000000671846500200000005148 
291200810K46072 08100202500250   148500200000002979                                                                     
291200810A46072 0810020350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810020350050+072    099951570                  025047         1020          045      184005            
291200810D46072 0810020350000380981                                                                                     
291200810J46072 08100203502017    193   030350   158   154   158   164   160   149         175   0310                   
291200810K46072 08100203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100203500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08100203500350   50825005000000000008750050000000000092500500001110551000010000025577111000100000159814 
291200810K46072 08100203500350   51200010000010831113000100000075832140001000002127071500010000013800616000100000159299 
291200810K46072 08100203500350   51700010000012438718000100000174346190001000001274972000010000027992421000100000333957 
291200810K46072 08100203500350   52200010000048221023000100000413695240001000002229332500010000012735326000100000121372 
291200810K46072 08100203500350   52700010000006281828000100000056319290001000000337093000010000003744631000100000033601 
291200810K46072 08100203500350   53200010000003476033000100000030987340001000000297983500010000002410636500200000009577 
291200810K46072 08100203500350   53850020000001028740500200000012622425002000000069684450020000000579746500200000003706 
291200810K46072 08100203500350   148500200000002866                                                                     
291200810A46072 0810020450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810020450050+073    100091280                  022048         1020          045      148005            
291200810D46072 0810020450000380982                                                                                     
291200810J46072 08100204502016    180   510450   127   132   136   143   149   156         164   0352                   
291200810K46072 08100204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100204500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08100204500450   50825005000000000008750050000000000092500500001244111000010000019072311000100000113965 
291200810K46072 08100204500450   51200010000013774913000100000204786140001000001457071500010000012346216000100000185138 
291200810K46072 08100204500450   51700010000013434918000100000234139190001000001068652000010000025227521000100000168483 
291200810K46072 08100204500450   52200010000025687523000100000159014240001000001084652500010000007427926000100000068269 
291200810K46072 08100204500450   52700010000007297128000100000047205290001000000391573000010000002815131000100000021072 
291200810K46072 08100204500450   53200010000002520133000100000018741340001000000232283500010000001948636500200000013336 
291200810K46072 08100204500450   53850020000001033640500200000009151425002000000090254450020000000451946500200000003861 
291200810K46072 08100204500450   148500200000003452                                                                     
291200810A46072 0810020550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810020550050+071    100211100                  020049         1030          056      131005            
291200810D46072 0810020550000380984                                                                                     
291200810J46072 08100205502019    150   090550   106   103   107   122   127   126         137   0505                   
291200810K46072 08100205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100205500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08100205500550   50825005000000000008750050000031985092500500000725211000010000017620111000100000156299 
291200810K46072 08100205500550   51200010000014788513000100000160007140001000000751801500010000005254616000100000056263 
291200810K46072 08100205500550   51700010000009440018000100000203656190001000001785352000010000017024021000100000091465 
291200810K46072 08100205500550   52200010000017023023000100000111268240001000000978282500010000013587026000100000037062 
291200810K46072 08100205500550   52700010000003684328000100000028572290001000000472033000010000003043731000100000021190 
291200810K46072 08100205500550   53200010000001227133000100000014621340001000000117283500010000001413836500200000008072 
291200810K46072 08100205500550   53850020000000932340500200000006175425002000000052684450020000000273546500200000002905 
291200810K46072 08100205500550   148500200000002246                                                                     
291200810A46072 0810020650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810020650050+072    100270650                  022054         1020          100      102005            
291200810D46072 0810020650000380983                                                                                     
291200810J46072 08100206502024    122   020650   066   085   071   095   089   098         114   0552                   
291200810K46072 08100206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100206500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08100206500650   50825005000000000008750050000016582092500500000946551000010000029638511000100000289203 
291200810K46072 08100206500650   51200010000025070213000100000185895140001000000943001500010000011402616000100000201388 
291200810K46072 08100206500650   51700010000023318718000100000188562190001000002092392000010000015200921000100000084686 
291200810K46072 08100206500650   52200010000008509023000100000077080240001000000630292500010000006915726000100000049313 
291200810K46072 08100206500650   52700010000003667828000100000028444290001000000204093000010000002437731000100000015221 
291200810K46072 08100206500650   53200010000001221633000100000019454340001000000116763500010000000589536500200000010358 
291200810K46072 08100206500650   53850020000000579340500200000005514425002000000052444450020000000227146500200000002326 
291200810K46072 08100206500650   148500200000002157                                                                     
291200810A46072 0810020750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810020750050+080+064100320900                  020055         1020          100      115005            
291200810D46072 0810020750000380981                                                                                     
291200810J46072 08100207502032    115   480750   084   028   026   031   031   042         107   0746                   
291200810K46072 08100207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100207500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08100207500750   50825005000000000008750050000003358092500500000978791000010000027506211000100000206909 
291200810K46072 08100207500750   51200010000018004513000100000224211140001000000911571500010000011446316000100000135538 
291200810K46072 08100207500750   51700010000026116618000100000235449190001000001242372000010000009190821000100000036946 
291200810K46072 08100207500750   52200010000007393323000100000066974240001000000528152500010000007335226000100000035743 
291200810K46072 08100207500750   52700010000003961528000100000031856290001000000132683000010000001025631000100000009895 
291200810K46072 08100207500750   53200010000001763433000100000010939340001000000094353500010000000851036500200000006494 
291200810K46072 08100207500750   53850020000000561140500200000002682425002000000024604450020000000245346500200000001459 
291200810K46072 08100207500750   148500200000000941                                                                     
291200810A46072 0810020850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810020850050+086+065100351090                  018055         1020          083      129005            
291200810D46072 0810020850000380982                                                                                     
291200810J46072 08100208502018    129   430850   110   098   079   093   097   101         117   0843                   
291200810K46072 08100208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100208500850   50575005000000000006250050000000000067500500000127520725005000001272607750050000001870 
291200810K46072 08100208500850   50825005000001093008750050000028436092500500001018091000010000018626011000100000173867 
291200810K46072 08100208500850   51200010000023289913000100000148948140001000001172661500010000012625316000100000083290 
291200810K46072 08100208500850   51700010000009640418000100000139227190001000000789902000010000010824121000100000050303 
291200810K46072 08100208500850   52200010000005434423000100000045785240001000000312312500010000002858526000100000037756 
291200810K46072 08100208500850   52700010000003130928000100000044166290001000000201413000010000002157731000100000015576 
291200810K46072 08100208500850   53200010000001393733000100000007478340001000000059993500010000000672636500200000006615 
291200810K46072 08100208500850   53850020000000494540500200000004378425002000000025064450020000000161746500200000001486 
291200810K46072 08100208500850   148500200000000860                                                                     
291200810A46072 0810020950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810020950050+086+065100380900                  020056         1020          100      109005            
291200810D46072 0810020950000380980                                                                                     
291200810J46072 08100209502017    124   550950   091   087   096   093   098   104         114   0854                   
291200810K46072 08100209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100209500950   50575005000000000006250050000000000067500500000000000725005000000790707750050000000000 
291200810K46072 08100209500950   50825005000001424308750050000026564092500500000810631000010000029345611000100000275196 
291200810K46072 08100209500950   51200010000023831513000100000197206140001000002499541500010000007787516000100000123471 
291200810K46072 08100209500950   51700010000005362918000100000133773190001000001355772000010000011182321000100000083264 
291200810K46072 08100209500950   52200010000008995423000100000078584240001000000536032500010000006210326000100000043488 
291200810K46072 08100209500950   52700010000004020728000100000037378290001000000186623000010000001729431000100000022301 
291200810K46072 08100209500950   53200010000001789833000100000011103340001000000137613500010000000833036500200000006591 
291200810K46072 08100209500950   53850020000000396340500200000002722425002000000017374450020000000193246500200000001148 
291200810K46072 08100209500950   148500200000000921                                                                     
291200810A46072 0810021050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810021050050+085+059100420960                  019054         1020          091      121005            
291200810D46072 0810021050000380980                                                                                     
291200810J46072 08100210502016    121   291050   096   102   099   094   097   098         111   1029                   
291200810K46072 08100210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100210501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08100210501050   50825005000000000008750050000000000092500500000110271000010000008787511000100000300323 
291200810K46072 08100210501050   51200010000016678713000100000258884140001000001177081500010000016439716000100000150623 
291200810K46072 08100210501050   51700010000010120618000100000126607190001000001947062000010000011799521000100000094468 
291200810K46072 08100210501050   52200010000007636023000100000069172240001000000471832500010000003873526000100000042678 
291200810K46072 08100210501050   52700010000003174328000100000035376290001000000236073000010000002034531000100000012704 
291200810K46072 08100210501050   53200010000001057233000100000014044340001000000135053500010000000733236500200000007478 
291200810K46072 08100210501050   53850020000000466240500200000003570425002000000024504450020000000189646500200000001169 
291200810K46072 08100210501050   148500200000001008                                                                     
291200810A46072 0810021150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810021150050+087+061100430830                  019051         1020          067      107005            
291200810D46072 0810021150000380979                                                                                     
291200810J46072 08100211502016    114   161150   083   085   082   082   078   078         101   1129                   
291200810K46072 08100211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100211501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08100211501150   50825005000000000008750050000000000092500500000807491000010000016707411000100000104179 
291200810K46072 08100211501150   51200010000012612113000100000165385140001000001757691500010000019016216000100000130264 
291200810K46072 08100211501150   51700010000010511118000100000102121190001000000622962000010000008536521000100000068344 
291200810K46072 08100211501150   52200010000005728323000100000111122240001000000588062500010000006452426000100000063764 
291200810K46072 08100211501150   52700010000004917828000100000041006290001000000328033000010000001967331000100000035801 
291200810K46072 08100211501150   53200010000000916933000100000018150340001000000049063500010000000591436500200000006725 
291200810K46072 08100211501150   53850020000000581140500200000004139425002000000031674450020000000190146500200000001405 
291200810K46072 08100211501150   148500200000001452                                                                     
291200810A46072 0810021250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810021250050+086+055100441170                  018050         1020          100      133005            
291200810D46072 0810021250000380979                                                                                     
291200810J46072 08100212502020    134   231250   116   110   115   093   081   078         123   1246                   
291200810K46072 08100212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100212501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08100212501250   50825005000000000008750050000000000092500500000095891000010000021894911000100000136398 
291200810K46072 08100212501250   51200010000009896513000100000135189140001000000993391500010000009663116000100000191084 
291200810K46072 08100212501250   51700010000009257018000100000080667190001000000707172000010000007518021000100000069585 
291200810K46072 08100212501250   52200010000005624623000100000039530240001000000959312500010000006110026000100000032597 
291200810K46072 08100212501250   52700010000003884628000100000036114290001000000232413000010000002153631000100000036451 
291200810K46072 08100212501250   53200010000001928033000100000017822340001000000220903500010000001386436500200000006603 
291200810K46072 08100212501250   53850020000000850240500200000004872425002000000037274450020000000223746500200000002055 
291200810K46072 08100212501250   148500200000001106                                                                     
291200810A46072 0810021350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810021350050+087+058100460980                  017055         1020          071      115005            
291200810D46072 0810021350000380976                                                                                     
291200810J46072 08100213502015    123   581350   098   106   096   083   100   108         114   1255                   
291200810K46072 08100213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100213501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08100213501350   50825005000000000008750050000007726092500500000496141000010000014751611000100000161662 
291200810K46072 08100213501350   51200010000016261613000100000167789140001000001771081500010000013749616000100000121398 
291200810K46072 08100213501350   51700010000008455918000100000109629190001000000893842000010000004127021000100000049236 
291200810K46072 08100213501350   52200010000003201623000100000032336240001000000264412500010000003354026000100000034370 
291200810K46072 08100213501350   52700010000002748628000100000023765290001000000183343000010000002771931000100000022718 
291200810K46072 08100213501350   53200010000000915533000100000007870340001000000101153500010000000879936500200000003625 
291200810K46072 08100213501350   53850020000000362140500200000005727425002000000021224450020000000235946500200000001304 
291200810K46072 08100213501350   148500200000001300                                                                     
291200810A46072 0810021450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810021450050+085+056100480740                  017057         1030          091      104005            
291200810D46072 0810021450000380983                                                                                     
291200810J46072 08100214502018    117   531450   075   068   080   085   078   093         106   1351                   
291200810K46072 08100214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100214501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08100214501450   50825005000000000008750050000010550092500500000442441000010000025156011000100000293724 
291200810K46072 08100214501450   51200010000008370813000100000112460140001000000920291500010000006179616000100000135807 
291200810K46072 08100214501450   51700010000010936018000100000131806190001000000775422000010000005736321000100000044290 
291200810K46072 08100214501450   52200010000004784923000100000030162240001000000237852500010000002427226000100000015524 
291200810K46072 08100214501450   52700010000001918328000100000019174290001000000216473000010000001832131000100000013714 
291200810K46072 08100214501450   53200010000001368133000100000005906340001000000073203500010000000550836500200000003635 
291200810K46072 08100214501450   53850020000000252740500200000003585425002000000025514450020000000177046500200000001357 
291200810K46072 08100214501450   148500200000001402                                                                     
291200810A46072 0810021550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810021550050+087+059100530600                  015056         1020          100      097005            
291200810D46072 0810021550000380980                                                                                     
291200810J46072 08100215502010    098   501550   059   056   055   059   060   066         091   1451                   
291200810K46072 08100215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100215501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08100215501550   50825005000000000008750050000013122092500500000629001000010000017778711000100000174037 
291200810K46072 08100215501550   51200010000007141113000100000061837140001000001187311500010000009228016000100000109174 
291200810K46072 08100215501550   51700010000006577918000100000059390190001000000647182000010000004141321000100000033156 
291200810K46072 08100215501550   52200010000003851323000100000037512240001000000237982500010000003685026000100000017317 
291200810K46072 08100215501550   52700010000001036228000100000014354290001000000159143000010000001371531000100000009901 
291200810K46072 08100215501550   53200010000000662833000100000009467340001000000084673500010000000512536500200000004205 
291200810K46072 08100215501550   53850020000000196240500200000001299425002000000018424450020000000092246500200000001217 
291200810K46072 08100215501550   148500200000001012                                                                     
291200810A46072 0810021650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810021650050+086+061100540490                  016057         1020          100      064005            
291200810D46072 0810021650000380979                                                                                     
291200810J46072 08100216502011    093   151650   050   050   047   052   050   055         061   1616                   
291200810K46072 08100216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100216501650   50575005000000000006250050000000749067500500000132990725005000000651807750050000000187 
291200810K46072 08100216501650   50825005000000343608750050000020943092500500000785491000010000023212211000100000161185 
291200810K46072 08100216501650   51200010000012468513000100000106830140001000000584001500010000006295216000100000119146 
291200810K46072 08100216501650   51700010000009588618000100000103593190001000001128882000010000007767021000100000030110 
291200810K46072 08100216501650   52200010000003760723000100000025489240001000000322052500010000002842726000100000016307 
291200810K46072 08100216501650   52700010000001743028000100000012123290001000000179653000010000002032131000100000010024 
291200810K46072 08100216501650   53200010000000834233000100000005564340001000000051603500010000000251336500200000002963 
291200810K46072 08100216501650   53850020000000410240500200000001823425002000000024924450020000000129446500200000000922 
291200810K46072 08100216501650   148500200000000640                                                                     
291200810A46072 0810021750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810021750050+086+060100540400                  015060         1020          091      064005            
291200810D46072 0810021750000380978                                                                                     
291200810J46072 08100217502015    069   531750   041   044   045   050   049   049         059   1709                   
291200810K46072 08100217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100217501750   50575005000000000006250050000003303067500500000268060725005000001962707750050000000150 
291200810K46072 08100217501750   50825005000000497008750050000035140092500500000918911000010000011075611000100000298801 
291200810K46072 08100217501750   51200010000012418813000100000079427140001000001161511500010000007244416000100000047794 
291200810K46072 08100217501750   51700010000006168818000100000071668190001000000406612000010000006559421000100000028870 
291200810K46072 08100217501750   52200010000001745923000100000035120240001000000248402500010000001419026000100000019435 
291200810K46072 08100217501750   52700010000000809228000100000008697290001000000089683000010000000745331000100000008939 
291200810K46072 08100217501750   53200010000000556633000100000006168340001000000041273500010000000462736500200000002548 
291200810K46072 08100217501750   53850020000000147740500200000001356425002000000014914450020000000111346500200000001060 
291200810K46072 08100217501750   148500200000000735                                                                     
291200810A46072 0810021850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810021850050+084+062100550340                  014059         1020          100      054005            
291200810D46072 0810021850000380979                                                                                     
291200810J46072 08100218502016    059   151850   032   031   037   039   038   033         049   1819                   
291200810K46072 08100218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100218501850   50575005000000000006250050000000000067500500000197450725005000001355207750050000002281 
291200810K46072 08100218501850   50825005000001253508750050000027427092500500000888151000010000024989611000100000173453 
291200810K46072 08100218501850   51200010000006936813000100000095682140001000000376481500010000005636716000100000071536 
291200810K46072 08100218501850   51700010000005971018000100000050056190001000000408122000010000004665121000100000046427 
291200810K46072 08100218501850   52200010000003619123000100000026374240001000000161362500010000003105926000100000015134 
291200810K46072 08100218501850   52700010000001870128000100000007023290001000000116023000010000000559731000100000002812 
291200810K46072 08100218501850   53200010000000483233000100000006191340001000000047893500010000000481636500200000002557 
291200810K46072 08100218501850   53850020000000177840500200000002029425002000000012494450020000000043546500200000000689 
291200810K46072 08100218501850   148500200000000552                                                                     
291200810A46072 0810021950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810021950050+084+063100620220                  013061         1020          091      039005            
291200810D46072 0810021950000380977                                                                                     
291200810J46072 08100219502013    049   001950   022   027   024   029   029   032         037   1906                   
291200810K46072 08100219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100219501950   50575005000000000006250050000000000067500500000022200725005000000096307750050000000000 
291200810K46072 08100219501950   50825005000000000008750050000002366092500500000693601000010000014561411000100000228575 
291200810K46072 08100219501950   51200010000009465913000100000163033140001000000356051500010000009263616000100000045687 
291200810K46072 08100219501950   51700010000003424718000100000041327190001000000210302000010000001395421000100000019246 
291200810K46072 08100219501950   52200010000001613123000100000024278240001000000165602500010000001515726000100000014979 
291200810K46072 08100219501950   52700010000001114128000100000010357290001000000059783000010000000479231000100000003459 
291200810K46072 08100219501950   53200010000000495933000100000004929340001000000049153500010000000451436500200000002441 
291200810K46072 08100219501950   53850020000000131640500200000002082425002000000009594450020000000076946500200000000733 
291200810K46072 08100219501950   148500200000000490                                                                     
291200810A46072 0810022050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810022050050+085+060100680180                  013059         1020          091      032005            
291200810D46072 0810022050000380980                                                                                     
291200810J46072 08100220502010    041   282050   018   018   023   023   023   021         032   2011                   
291200810K46072 08100220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100220502050   50575005000000000006250050000001093067500500000249940725005000002736807750050000007547 
291200810K46072 08100220502050   50825005000000832608750050000015001092500500000221551000010000010310511000100000185664 
291200810K46072 08100220502050   51200010000011114313000100000071080140001000000696211500010000004843316000100000033138 
291200810K46072 08100220502050   51700010000003699618000100000047930190001000000338022000010000004006621000100000029833 
291200810K46072 08100220502050   52200010000002085823000100000015201240001000000154502500010000002392526000100000018679 
291200810K46072 08100220502050   52700010000001339828000100000010774290001000000071903000010000000770231000100000004809 
291200810K46072 08100220502050   53200010000000372233000100000004435340001000000033093500010000000320936500200000002831 
291200810K46072 08100220502050   53850020000000127440500200000001128425002000000009624450020000000046446500200000000530 
291200810K46072 08100220502050   148500200000000733                                                                     
291200810A46072 0810022150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810022150050+087+058100650140                  013060         1030          100      022005            
291200810D46072 0810022150000380986                                                                                     
291200810J46072 08100221502007    031   552150   014   015   015   015   015   016         018   2055                   
291200810K46072 08100221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100221502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08100221502150   50825005000000000008750050000000000092500500000021191000010000016674611000100000157563 
291200810K46072 08100221502150   51200010000007511513000100000113648140001000001160601500010000005204516000100000047861 
291200810K46072 08100221502150   51700010000002685218000100000030249190001000000456842000010000002923321000100000020244 
291200810K46072 08100221502150   52200010000002351623000100000021302240001000000167992500010000000772026000100000011368 
291200810K46072 08100221502150   52700010000001306628000100000011503290001000000058483000010000000405531000100000005043 
291200810K46072 08100221502150   53200010000000404733000100000004023340001000000023283500010000000242836500200000001992 
291200810K46072 08100221502150   53850020000000185140500200000001226425002000000010094450020000000112146500200000000620 
291200810K46072 08100221502150   148500200000000665                                                                     
291200810A46072 0810022250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810022250050+089+056100660140                  015063         1040          091      021005            
291200810D46072 0810022250000380993                                                                                     
291200810J46072 08100222502004    022   512250   014   013   013   013   013   014         016   2151                   
291200810K46072 08100222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100222502250   50575005000000000006250050000000000067500500000052850725005000001968207750050000014747 
291200810K46072 08100222502250   50825005000000330308750050000009892092500500000373351000010000014023711000100000189185 
291200810K46072 08100222502250   51200010000014632113000100000112344140001000001865551500010000008858216000100000093728 
291200810K46072 08100222502250   51700010000006292718000100000040935190001000000288692000010000002469021000100000028407 
291200810K46072 08100222502250   52200010000002135623000100000010072240001000000182882500010000000971626000100000012376 
291200810K46072 08100222502250   52700010000000954528000100000009541290001000000079153000010000000275531000100000005294 
291200810K46072 08100222502250   53200010000000656633000100000004223340001000000031513500010000000294736500200000002091 
291200810K46072 08100222502250   53850020000000208940500200000000999425002000000010984450020000000088146500200000000524 
291200810K46072 08100222502250   148500200000000350                                                                     
291200810A46072 0810022350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810022350050+090+051100640140                  015062         1060          091      024005            
291200810D46072 0810022350000381010                                                                                     
291200810J46072 08100223502005    025   362350   014   015   014   014   014   014         019   2336                   
291200810K46072 08100223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100223502350   50575005000000000006250050000000000067500500000027440725005000000952707750050000010507 
291200810K46072 08100223502350   50825005000000647208750050000030361092500500000455001000010000011858011000100000199163 
291200810K46072 08100223502350   51200010000017177313000100000113934140001000001387911500010000011577216000100000071015 
291200810K46072 08100223502350   51700010000003976618000100000057458190001000000303182000010000005164221000100000027746 
291200810K46072 08100223502350   52200010000001939923000100000010968240001000000119872500010000001414226000100000020451 
291200810K46072 08100223502350   52700010000001158928000100000004852290001000000053793000010000000716331000100000002692 
291200810K46072 08100223502350   53200010000000346233000100000004125340001000000020653500010000000371036500200000001900 
291200810K46072 08100223502350   53850020000000183040500200000000875425002000000012864450020000000086046500200000000383 
291200810K46072 08100223502350   148500200000000492                                                                     
291200810A46072 0810030050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810030050050+091+060100650140                  013061         1070          091      020005            
291200810D46072 0810030050000381019                                                                                     
291200810J46072 08100300502005    024   590050   013   014   014   015   015   015         019   0000                   
291200810K46072 08100300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100300500050   50575005000000000006250050000000000067500500000058400725005000002128707750050000016699 
291200810K46072 08100300500050   50825005000000926908750050000011863092500500000415451000010000009533311000100000165664 
291200810K46072 08100300500050   51200010000006163513000100000056842140001000000621381500010000016281616000100000070735 
291200810K46072 08100300500050   51700010000003185318000100000027697190001000000261072000010000001670621000100000025689 
291200810K46072 08100300500050   52200010000001670523000100000014074240001000000107032500010000001357726000100000010039 
291200810K46072 08100300500050   52700010000000720128000100000007198290001000000118913000010000000533631000100000006635 
291200810K46072 08100300500050   53200010000000513633000100000003819340001000000017153500010000000129036500200000002186 
291200810K46072 08100300500050   53850020000000109740500200000000971425002000000007704450020000000046246500200000000457 
291200810K46072 08100300500050   148500200000000246                                                                     
291200810A46072 0810030150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810030150050+092+057100630160                  013061         1070          091      021005            
291200810D46072 0810030150000381019                                                                                     
291200810J46072 08100301502005    021   420150   016   015   015   013   015   012         018   0142                   
291200810K46072 08100301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100301500150   50575005000000000006250050000002499067500500000110040725005000001647207750050000017742 
291200810K46072 08100301500150   50825005000001237708750050000018557092500500000718231000010000011041711000100000152893 
291200810K46072 08100301500150   51200010000007096713000100000058531140001000000885031500010000011403216000100000077973 
291200810K46072 08100301500150   51700010000003036818000100000052555190001000000173082000010000001840021000100000022762 
291200810K46072 08100301500150   52200010000002644123000100000014417240001000000146542500010000000837126000100000006655 
291200810K46072 08100301500150   52700010000000950828000100000012474290001000000073323000010000000609431000100000004561 
291200810K46072 08100301500150   53200010000000423233000100000002271340001000000029193500010000000304436500200000001254 
291200810K46072 08100301500150   53850020000000116540500200000001031425002000000009814450020000000038146500200000000338 
291200810K46072 08100301500150   148500200000000362                                                                     
291200810A46072 0810030250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810030250050+089+055100630150                  012060         1060          100      023005            
291200810D46072 0810030250000381011                                                                                     
291200810J46072 08100302502006    030   540250   015   016   015   015   017   017         023   0201                   
291200810K46072 08100302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100302500250   50575005000000000006250050000000000067500500000075740725005000002093807750050000018842 
291200810K46072 08100302500250   50825005000001074108750050000012593092500500000361871000010000016035011000100000138558 
291200810K46072 08100302500250   51200010000007166913000100000061379140001000000623371500010000003486116000100000049331 
291200810K46072 08100302500250   51700010000005706918000100000047829190001000000376072000010000003586021000100000019267 
291200810K46072 08100302500250   52200010000001396823000100000012203240001000000202372500010000001220726000100000011633 
291200810K46072 08100302500250   52700010000000804728000100000006710290001000000055663000010000000515831000100000005160 
291200810K46072 08100302500250   53200010000000478833000100000003692340001000000039583500010000000344336500200000002192 
291200810K46072 08100302500250   53850020000000118240500200000001125425002000000013794450020000000074346500200000000458 
291200810K46072 08100302500250   148500200000000424                                                                     
291200810A46072 0810030350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810030350050+090+057100620160                  012061         1050          091      024005            
291200810D46072 0810030350000381007                                                                                     
291200810J46072 08100303502005    024   380350   016   016   016   015   015   015         020   0342                   
291200810K46072 08100303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100303500350   50575005000000000006250050000000000067500500000147900725005000002471507750050000013382 
291200810K46072 08100303500350   50825005000001263208750050000008780092500500000313271000010000011917011000100000160229 
291200810K46072 08100303500350   51200010000004275313000100000061344140001000000559041500010000005398016000100000053117 
291200810K46072 08100303500350   51700010000003084418000100000031011190001000000303102000010000002592321000100000023994 
291200810K46072 08100303500350   52200010000002085323000100000016340240001000000086472500010000000614026000100000007015 
291200810K46072 08100303500350   52700010000000561028000100000003902290001000000030113000010000000480631000100000003001 
291200810K46072 08100303500350   53200010000000346133000100000003835340001000000028613500010000000200236500200000002117 
291200810K46072 08100303500350   53850020000000147240500200000001591425002000000011534450020000000103146500200000000819 
291200810K46072 08100303500350   148500200000000441                                                                     
291200810A46072 0810030450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810030450050+087+055100650170                  012062         1050          100      024005            
291200810D46072 0810030450000381005                                                                                     
291200810J46072 08100304502007    029   160450   017   018   018   018   019   016         022   0406                   
291200810K46072 08100304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100304500450   50575005000000000006250050000000000067500500000019580725005000001565907750050000019855 
291200810K46072 08100304500450   50825005000001282008750050000006953092500500000444291000010000015002811000100000129971 
291200810K46072 08100304500450   51200010000004642113000100000047967140001000000565451500010000006552916000100000033518 
291200810K46072 08100304500450   51700010000004329818000100000041978190001000000330072000010000003263621000100000022601 
291200810K46072 08100304500450   52200010000001469623000100000020947240001000000097642500010000001238626000100000004276 
291200810K46072 08100304500450   52700010000000509628000100000004406290001000000031623000010000000203931000100000001641 
291200810K46072 08100304500450   53200010000000136533000100000002803340001000000013053500010000000210336500200000001291 
291200810K46072 08100304500450   53850020000000103740500200000001228425002000000009064450020000000087146500200000000744 
291200810K46072 08100304500450   148500200000000463                                                                     
291200810A46072 0810030550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810030550050+085+055100660190                  012067         1040          100      025005            
291200810D46072 0810030550000380994                                                                                     
291200810J46072 08100305502008    030   340550   018   019   013   019   017   018         024   0533                   
291200810K46072 08100305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100305500550   50575005000000000006250050000000000067500500000113160725005000003895107750050000036800 
291200810K46072 08100305500550   50825005000001804508750050000011911092500500000460151000010000016773211000100000134994 
291200810K46072 08100305500550   51200010000006017713000100000066812140001000000489351500010000003942316000100000024196 
291200810K46072 08100305500550   51700010000004184018000100000039840190001000000230172000010000002275821000100000019591 
291200810K46072 08100305500550   52200010000000988323000100000013341240001000000070602500010000000803326000100000004954 
291200810K46072 08100305500550   52700010000000426028000100000004107290001000000032853000010000000365031000100000001276 
291200810K46072 08100305500550   53200010000000071233000100000001516340001000000005283500010000000094936500200000000724 
291200810K46072 08100305500550   53850020000000062640500200000000534425002000000004094450020000000034046500200000000301 
291200810K46072 08100305500550   148500200000000251                                                                     
291200810A46072 0810030650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810030650050+086+050100680120                  011062         1030          091      016005            
291200810D46072 0810030650000380991                                                                                     
291200810J46072 08100306502004    024   580650   012   012   013   014   016   018         021   0556                   
291200810K46072 08100306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100306500650   50575005000000000006250050000000000067500500000072390725005000001222007750050000007641 
291200810K46072 08100306500650   50825005000000866008750050000009045092500500000111651000010000009978111000100000138964 
291200810K46072 08100306500650   51200010000005363213000100000038289140001000000625281500010000007502416000100000044377 
291200810K46072 08100306500650   51700010000005521018000100000040025190001000000235472000010000004896121000100000017976 
291200810K46072 08100306500650   52200010000003000723000100000016965240001000000089782500010000000614826000100000010095 
291200810K46072 08100306500650   52700010000000363628000100000003505290001000000030143000010000000334931000100000000942 
291200810K46072 08100306500650   53200010000000104733000100000001041340001000000004853500010000000070036500200000000618 
291200810K46072 08100306500650   53850020000000034640500200000000409425002000000002714450020000000023346500200000000179 
291200810K46072 08100306500650   148500200000000154                                                                     
291200810A46072 0810030750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810030750050+085+052100700120                  011065         1030          091      015005            
291200810D46072 0810030750000380990                                                                                     
291200810J46072 08100307502003    020   140750   012   014   013   014   012   011         016   0714                   
291200810K46072 08100307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100307500750   50575005000000000006250050000000000067500500000043800725005000002082207750050000029336 
291200810K46072 08100307500750   50825005000001867108750050000019386092500500000227181000010000009303811000100000167396 
291200810K46072 08100307500750   51200010000006955413000100000035718140001000000725911500010000002622816000100000029870 
291200810K46072 08100307500750   51700010000004145518000100000017448190001000000227932000010000002173421000100000017400 
291200810K46072 08100307500750   52200010000001458423000100000017340240001000000093442500010000000824826000100000006099 
291200810K46072 08100307500750   52700010000000675928000100000004373290001000000037613000010000000157031000100000001882 
291200810K46072 08100307500750   53200010000000279833000100000000972340001000000017313500010000000087436500200000000829 
291200810K46072 08100307500750   53850020000000089040500200000000569425002000000003504450020000000019546500200000000150 
291200810K46072 08100307500750   148500200000000179                                                                     
291200810A46072 0810030850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810030850050+086+048100710070                  013065         1030          091      016005            
291200810D46072 0810030850000380992                                                                                     
291200810J46072 08100308502006    017   510850   007   010   008   007   010   011         013   0802                   
291200810K46072 08100308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100308500850   50575005000000000006250050000005587067500500000183270725005000001199707750050000006655 
291200810K46072 08100308500850   50825005000000761108750050000009669092500500000171521000010000003515911000100000206946 
291200810K46072 08100308500850   51200010000017827213000100000057074140001000000721071500010000006707416000100000041142 
291200810K46072 08100308500850   51700010000006598218000100000046126190001000000362682000010000002007421000100000033799 
291200810K46072 08100308500850   52200010000001448423000100000011768240001000000103472500010000000790026000100000006280 
291200810K46072 08100308500850   52700010000000540028000100000003895290001000000041653000010000000346131000100000002410 
291200810K46072 08100308500850   53200010000000150033000100000001724340001000000009623500010000000107936500200000000616 
291200810K46072 08100308500850   53850020000000037040500200000000328425002000000001684450020000000025946500200000000129 
291200810K46072 08100308500850   148500200000000096                                                                     
291200810A46072 0810030950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810030950050+086+045100700060                  013066         1030          091      017005            
291200810D46072 0810030950000380987                                                                                     
291200810J46072 08100309502007    017   430950   005   008   004   011   003   009         014   0943                   
291200810K46072 08100309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100309500950   50575005000000000006250050000000000067500500000192240725005000003174207750050000025878 
291200810K46072 08100309500950   50825005000000945608750050000013177092500500000213091000010000007106111000100000239045 
291200810K46072 08100309500950   51200010000010690213000100000152314140001000000694471500010000009992616000100000049292 
291200810K46072 08100309500950   51700010000004424118000100000046101190001000000243262000010000001556621000100000023084 
291200810K46072 08100309500950   52200010000001865923000100000025648240001000000133292500010000001311826000100000003778 
291200810K46072 08100309500950   52700010000000559728000100000004501290001000000036003000010000000372031000100000002784 
291200810K46072 08100309500950   53200010000000215533000100000001546340001000000009623500010000000086836500200000000662 
291200810K46072 08100309500950   53850020000000053240500200000000316425002000000003354450020000000020946500200000000178 
291200810K46072 08100309500950   148500200000000103                                                                     
291200810A46072 0810031050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810031050050+087+040100690050                  014065         1030          083      016005            
291200810D46072 0810031050000380991                                                                                     
291200810J46072 08100310502003    016   441050   005   000   000   000   000   001         013   1045                   
291200810K46072 08100310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100310501050   50575005000000199806250050000008008067500500000315300725005000004593107750050000025837 
291200810K46072 08100310501050   50825005000001294708750050000018313092500500000274531000010000004297811000100000149246 
291200810K46072 08100310501050   51200010000032451613000100000127106140001000000670441500010000006703416000100000039648 
291200810K46072 08100310501050   51700010000006129318000100000071178190001000000484102000010000002679521000100000017258 
291200810K46072 08100310501050   52200010000002004723000100000011334240001000000159662500010000001816526000100000015528 
291200810K46072 08100310501050   52700010000000646528000100000009986290001000000049863000010000000333431000100000003998 
291200810K46072 08100310501050   53200010000000332733000100000002064340001000000015973500010000000115936500200000001140 
291200810K46072 08100310501050   53850020000000068540500200000000525425002000000005374450020000000027946500200000000213 
291200810K46072 08100310501050   148500200000000115                                                                     
291200810A46072 0810031150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810031150050+086+044100690050                  013061         1030          083      020005            
291200810D46072 0810031150000380992                                                                                     
291200810J46072 08100311502008    021   261150   006   004   015   016   016   009         019   1120                   
291200810K46072 08100311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100311501150   50575005000000000006250050000000000067500500000233750725005000003695507750050000022983 
291200810K46072 08100311501150   50825005000000735108750050000010130092500500000183201000010000005126011000100000116179 
291200810K46072 08100311501150   51200010000021535513000100000095706140001000000675251500010000005842516000100000057470 
291200810K46072 08100311501150   51700010000006411618000100000037393190001000000438122000010000002703721000100000023274 
291200810K46072 08100311501150   52200010000002424923000100000019000240001000000173222500010000002081026000100000013070 
291200810K46072 08100311501150   52700010000000810928000100000008106290001000000054093000010000000646131000100000005392 
291200810K46072 08100311501150   53200010000000348133000100000004301340001000000024893500010000000279136500200000001981 
291200810K46072 08100311501150   53850020000000123540500200000000818425002000000003504450020000000037646500200000000139 
291200810K46072 08100311501150   148500200000000120                                                                     
291200810A46072 0810031250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810031250050+086+046100700000                  014064         1040          083      000005            
291200810D46072 0810031250000380992                                                                                     
291200810J46072 08100312502006    020   151250   000   000   000   002   007   009         017   1153                   
291200810K46072 08100312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100312501250   50575005000000000006250050000000000067500500000338960725005000006735607750050000030613 
291200810K46072 08100312501250   50825005000000445708750050000007743092500500000139721000010000004985111000100000256304 
291200810K46072 08100312501250   51200010000027485813000100000091217140001000000830911500010000004818916000100000036784 
291200810K46072 08100312501250   51700010000004581218000100000044412190001000000243002000010000002880221000100000022238 
291200810K46072 08100312501250   52200010000002234423000100000015704240001000000198412500010000001514926000100000010802 
291200810K46072 08100312501250   52700010000001571428000100000006947290001000000074273000010000000358331000100000004621 
291200810K46072 08100312501250   53200010000000167033000100000002758340001000000026523500010000000206936500200000001698 
291200810K46072 08100312501250   53850020000000098440500200000001083425002000000005984450020000000034646500200000000474 
291200810K46072 08100312501250   148500200000000409                                                                     
291200810A46072 0810031350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810031350050+087+048100710120                  013066         1040          091      016005            
291200810D46072 0810031350000380993                                                                                     
291200810J46072 08100313502006    020   201350   011   008   013   013   012   005         016   1322                   
291200810K46072 08100313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100313501350   50575005000000000006250050000000000067500500000196100725005000002010407750050000000872 
291200810K46072 08100313501350   50825005000000082108750050000012579092500500000330591000010000005850911000100000246545 
291200810K46072 08100313501350   51200010000024184113000100000136110140001000000666641500010000005994116000100000038156 
291200810K46072 08100313501350   51700010000003558418000100000021557190001000000376372000010000001868521000100000017933 
291200810K46072 08100313501350   52200010000001616123000100000012212240001000000080342500010000001412326000100000011228 
291200810K46072 08100313501350   52700010000000749028000100000005809290001000000069243000010000000400531000100000003108 
291200810K46072 08100313501350   53200010000000399733000100000002224340001000000022183500010000000186036500200000001369 
291200810K46072 08100313501350   53850020000000059440500200000000906425002000000005384450020000000032346500200000000426 
291200810K46072 08100313501350   148500200000000221                                                                     
291200810A46072 0810031450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810031450050+087+051100720130                  012065         1030          083      018005            
291200810D46072 0810031450000380989                                                                                     
291200810J46072 08100314502004    022   251450   013   013   015   014   013   013         019   1425                   
291200810K46072 08100314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100314501450   50575005000000000006250050000000000067500500000125730725005000003631207750050000027011 
291200810K46072 08100314501450   50825005000000948208750050000008053092500500000163521000010000005044711000100000117934 
291200810K46072 08100314501450   51200010000018200113000100000056198140001000001117971500010000007100016000100000050356 
291200810K46072 08100314501450   51700010000003031518000100000042223190001000000267082000010000001648221000100000014188 
291200810K46072 08100314501450   52200010000001233123000100000008666240001000000141142500010000000932126000100000005961 
291200810K46072 08100314501450   52700010000000792128000100000005313290001000000029583000010000000205131000100000002742 
291200810K46072 08100314501450   53200010000000236633000100000001962340001000000010953500010000000061636500200000000676 
291200810K46072 08100314501450   53850020000000087040500200000000373425002000000003684450020000000021346500200000000182 
291200810K46072 08100314501450   148500200000000126                                                                     
291200810A46072 0810031550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810031550050+082+031100720150                  014073         1020          083      035005            
291200810D46072 0810031550000380980                                                                                     
291200810J46072 08100315502013    057   121550   016   014   014   019   015   017         037   1512                   
291200810K46072 08100315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100315501550   50575005000000000006250050000000000067500500000284870725005000007189307750050000045560 
291200810K46072 08100315501550   50825005000000530308750050000014213092500500000329721000010000006514811000100000271875 
291200810K46072 08100315501550   51200010000027572613000100000100364140001000001412091500010000008492316000100000033689 
291200810K46072 08100315501550   51700010000003898618000100000019670190001000000356122000010000001705021000100000008834 
291200810K46072 08100315501550   52200010000000989623000100000008338240001000000029612500010000000375626000100000002777 
291200810K46072 08100315501550   52700010000000296828000100000003825290001000000010693000010000000142331000100000000619 
291200810K46072 08100315501550   53200010000000122933000100000000820340001000000009453500010000000049536500200000000674 
291200810K46072 08100315501550   53850020000000027240500200000000216425002000000001914450020000000013346500200000000071 
291200810K46072 08100315501550   148500200000000094                                                                     
291200810A46072 0810031650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810031650050+081+055100750120                  013072         1030          091      030005            
291200810D46072 0810031650000380983                                                                                     
291200810J46072 08100316502009    030   371650   011   009   019   017   017   020         024   1551                   
291200810K46072 08100316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100316501650   50575005000000155906250050000010411067500500000116250725005000003248207750050000048023 
291200810K46072 08100316501650   50825005000002580708750050000009065092500500000193341000010000007551311000100000232798 
291200810K46072 08100316501650   51200010000017329913000100000103050140001000000903581500010000006283016000100000075387 
291200810K46072 08100316501650   51700010000004144018000100000024161190001000000152832000010000002335021000100000009733 
291200810K46072 08100316501650   52200010000001090323000100000006164240001000000067372500010000000413826000100000003803 
291200810K46072 08100316501650   52700010000000110228000100000002040290001000000016923000010000000174931000100000000760 
291200810K46072 08100316501650   53200010000000097733000100000000781340001000000009343500010000000072836500200000000431 
291200810K46072 08100316501650   53850020000000025040500200000000206425002000000001364450020000000009146500200000000108 
291200810K46072 08100316501650   148500200000000060                                                                     
291200810A46072 0810031750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810031750050+083+049100800190                  013070         1020          077      030005            
291200810D46072 0810031750000380978                                                                                     
291200810J46072 08100317502008    032   541750   018   018   016   019   022   011         025   1703                   
291200810K46072 08100317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100317501750   50575005000000000006250050000006493067500500000153410725005000002628107750050000047816 
291200810K46072 08100317501750   50825005000003613308750050000014981092500500000165181000010000005644111000100000156553 
291200810K46072 08100317501750   51200010000012087513000100000195074140001000000812801500010000010100416000100000064232 
291200810K46072 08100317501750   51700010000004156918000100000034832190001000000273882000010000001461921000100000012585 
291200810K46072 08100317501750   52200010000001176023000100000004975240001000000035192500010000000268726000100000001986 
291200810K46072 08100317501750   52700010000000245528000100000003279290001000000021103000010000000117731000100000000819 
291200810K46072 08100317501750   53200010000000073333000100000000586340001000000003393500010000000034136500200000000336 
291200810K46072 08100317501750   53850020000000024240500200000000179425002000000001474450020000000011446500200000000047 
291200810K46072 08100317501750   148500200000000058                                                                     
291200810A46072 0810031850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810031850050+082+048100860180                  014073         1030          077      028005            
291200810D46072 0810031850000380987                                                                                     
291200810J46072 08100318502006    031   511850   017   018   017   022   018   018         026   1751                   
291200810K46072 08100318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100318501850   50575005000000000006250050000000756067500500000099270725005000004856307750050000067272 
291200810K46072 08100318501850   50825005000003938208750050000022138092500500000292501000010000006357911000100000226144 
291200810K46072 08100318501850   51200010000013536613000100000272855140001000001221661500010000008498516000100000045081 
291200810K46072 08100318501850   51700010000004682318000100000017055190001000000129322000010000001146921000100000018288 
291200810K46072 08100318501850   52200010000000889723000100000008357240001000000042652500010000000521826000100000002589 
291200810K46072 08100318501850   52700010000000319928000100000002573290001000000008623000010000000137631000100000000577 
291200810K46072 08100318501850   53200010000000114633000100000000792340001000000003083500010000000021536500200000000273 
291200810K46072 08100318501850   53850020000000017040500200000000162425002000000001114450020000000009646500200000000102 
291200810K46072 08100318501850   148500200000000131                                                                     
291200810A46072 0810031950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810031950050+082+051100930170                  013068         1030          083      041005            
291200810D46072 0810031950000380985                                                                                     
291200810J46072 08100319502010    046   371950   018   018   020   015   009   016         030   1944                   
291200810K46072 08100319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100319501950   50575005000000000006250050000001554067500500000119020725005000002608207750050000037855 
291200810K46072 08100319501950   50825005000002750308750050000014609092500500000134331000010000003873211000100000121625 
291200810K46072 08100319501950   51200010000018089713000100000115674140001000001356661500010000005276916000100000051892 
291200810K46072 08100319501950   51700010000007066118000100000028155190001000000238042000010000002821421000100000018172 
291200810K46072 08100319501950   52200010000001523123000100000008305240001000000078512500010000000644526000100000005509 
291200810K46072 08100319501950   52700010000000133128000100000002556290001000000014763000010000000091831000100000000662 
291200810K46072 08100319501950   53200010000000082133000100000000425340001000000006323500010000000017236500200000000262 
291200810K46072 08100319501950   53850020000000017540500200000000167425002000000001284450020000000023646500200000000312 
291200810K46072 08100319501950   148500200000000250                                                                     
291200810A46072 0810032050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810032050050+084+049100980190                  012065         1030          083      033005            
291200810D46072 0810032050000380985                                                                                     
291200810J46072 08100320502008    036   082050   019   022   020   022   023   021         027   2010                   
291200810K46072 08100320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100320502050   50575005000000000006250050000000000067500500000000000725005000002786007750050000034815 
291200810K46072 08100320502050   50825005000002650208750050000024180092500500000256881000010000003956411000100000083417 
291200810K46072 08100320502050   51200010000017651113000100000101133140001000001030341500010000006915616000100000099871 
291200810K46072 08100320502050   51700010000003070518000100000039877190001000000362492000010000002006421000100000011591 
291200810K46072 08100320502050   52200010000001799523000100000011762240001000000086262500010000000382326000100000004062 
291200810K46072 08100320502050   52700010000000362228000100000002612290001000000013533000010000000193731000100000001254 
291200810K46072 08100320502050   53200010000000067533000100000001000340001000000008023500010000000035036500200000000444 
291200810K46072 08100320502050   53850020000000039840500200000000393425002000000004824450020000000064246500200000000682 
291200810K46072 08100320502050   148500200000000705                                                                     
291200810A46072 0810032150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810032150050+082+044101010170                  013064         1040          083      030005            
291200810D46072 0810032150000380992                                                                                     
291200810J46072 08100321502009    040   092150   016   017   018   018   017   017         024   2118                   
291200810K46072 08100321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100321502150   50575005000000000006250050000000000067500500000000000725005000003226607750050000049841 
291200810K46072 08100321502150   50825005000003317008750050000016260092500500000081281000010000004400611000100000067549 
291200810K46072 08100321502150   51200010000021834313000100000112214140001000001496701500010000007107016000100000065025 
291200810K46072 08100321502150   51700010000004365818000100000035306190001000000248992000010000002552821000100000021975 
291200810K46072 08100321502150   52200010000001378123000100000009340240001000000076382500010000000779426000100000008281 
291200810K46072 08100321502150   52700010000000638728000100000005726290001000000041093000010000000341531000100000003064 
291200810K46072 08100321502150   53200010000000255033000100000002826340001000000018243500010000000158636500200000001167 
291200810K46072 08100321502150   53850020000000087340500200000000621425002000000006834450020000000065746500200000000698 
291200810K46072 08100321502150   148500200000000580                                                                     
291200810A46072 0810032250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810032250050+081+043101050200                  014062         1040          083      040005            
291200810D46072 0810032250000380998                                                                                     
291200810J46072 08100322502011    045   352250   020   024   018   019   018   017         028   2234                   
291200810K46072 08100322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100322502250   50575005000000000006250050000000000067500500000023540725005000000933507750050000021418 
291200810K46072 08100322502250   50825005000002836408750050000022889092500500000195851000010000002671511000100000134897 
291200810K46072 08100322502250   51200010000018746713000100000149214140001000001659281500010000009449716000100000074763 
291200810K46072 08100322502250   51700010000007483318000100000058347190001000000369072000010000004218821000100000029216 
291200810K46072 08100322502250   52200010000002118123000100000021393240001000000117392500010000000833626000100000005141 
291200810K46072 08100322502250   52700010000000549628000100000004419290001000000058733000010000000422231000100000003048 
291200810K46072 08100322502250   53200010000000272733000100000003757340001000000015133500010000000196136500200000001669 
291200810K46072 08100322502250   53850020000000139140500200000000826425002000000007864450020000000054546500200000000579 
291200810K46072 08100322502250   148500200000000464                                                                     
291200810A46072 0810032350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810032350050+081+042101070200                  014062         1050          083      042005            
291200810D46072 0810032350000381003                                                                                     
291200810J46072 08100323502010    042   422350   020   018   019   016   018   019         025   2344                   
291200810K46072 08100323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100323502350   50575005000000000006250050000000000067500500000010620725005000002008007750050000036029 
291200810K46072 08100323502350   50825005000002851408750050000013922092500500000156771000010000002380711000100000065316 
291200810K46072 08100323502350   51200010000025293313000100000125367140001000001100281500010000010613816000100000120676 
291200810K46072 08100323502350   51700010000010069018000100000095801190001000000268002000010000002555521000100000025432 
291200810K46072 08100323502350   52200010000001714823000100000018622240001000000169772500010000000563026000100000010686 
291200810K46072 08100323502350   52700010000000429128000100000007126290001000000030773000010000000354531000100000002559 
291200810K46072 08100323502350   53200010000000380433000100000002117340001000000021883500010000000183636500200000001453 
291200810K46072 08100323502350   53850020000000070340500200000000927425002000000007914450020000000065846500200000000699 
291200810K46072 08100323502350   148500200000000540                                                                     
291200810A46072 0810040050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810040050050+081+044101080200                  014061         1050          071      039005            
291200810D46072 0810040050000381006                                                                                     
291200810J46072 08100400502010    039   140050   019   018   020   017   017   017         026   0043                   
291200810K46072 08100400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100400500050   50575005000000000006250050000000000067500500000070010725005000001741207750050000037683 
291200810K46072 08100400500050   50825005000004566908750050000029704092500500000088551000010000003848911000100000103279 
291200810K46072 08100400500050   51200010000015439313000100000147415140001000001730211500010000007780516000100000098686 
291200810K46072 08100400500050   51700010000008855118000100000116775190001000000452742000010000004990921000100000013961 
291200810K46072 08100400500050   52200010000003349023000100000013663240001000000192462500010000000513426000100000005074 
291200810K46072 08100400500050   52700010000000627028000100000005228290001000000043373000010000000692331000100000002798 
291200810K46072 08100400500050   53200010000000311233000100000003844340001000000012463500010000000208136500200000001836 
291200810K46072 08100400500050   53850020000000132340500200000001355425002000000010364450020000000123946500200000000637 
291200810K46072 08100400500050   148500200000000369                                                                     
291200810A46072 0810040150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810040150050+076+041101110250                  012057         1060          083      055005            
291200810D46072 0810040150000381016                                                                                     
291200810J46072 08100401502015    055   420150   027   019   026   022   017   018         045   0143                   
291200810K46072 08100401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100401500150   50575005000000000006250050000000000067500500000096100725005000004580407750050000042415 
291200810K46072 08100401500150   50825005000001256808750050000017376092500500000097811000010000005299611000100000093447 
291200810K46072 08100401500150   51200010000012521013000100000089340140001000000506591500010000004078816000100000083039 
291200810K46072 08100401500150   51700010000006215218000100000046728190001000000395052000010000001961221000100000021761 
291200810K46072 08100401500150   52200010000003085723000100000017765240001000000194152500010000001842726000100000015751 
291200810K46072 08100401500150   52700010000001129828000100000008450290001000000100733000010000000541831000100000006987 
291200810K46072 08100401500150   53200010000000271533000100000002902340001000000026913500010000000209936500200000001661 
291200810K46072 08100401500150   53850020000000191940500200000001638425002000000013974450020000000139346500200000000743 
291200810K46072 08100401500150   148500200000000554                                                                     
291200810A46072 0810040250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810040250050+076+039101150270                  012058         1060          091      046005            
291200810D46072 0810040250000381013                                                                                     
291200810J46072 08100402502013    051   160250   028   023   024   032   032   028         042   0207                   
291200810K46072 08100402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100402500250   50575005000000000006250050000005754067500500000170730725005000002250707750050000021264 
291200810K46072 08100402500250   50825005000002018208750050000021849092500500000184941000010000003814911000100000125598 
291200810K46072 08100402500250   51200010000009360713000100000124046140001000000630771500010000005869416000100000071781 
291200810K46072 08100402500250   51700010000004167218000100000033690190001000000205512000010000002715921000100000018808 
291200810K46072 08100402500250   52200010000001268223000100000011079240001000000161832500010000001191626000100000008194 
291200810K46072 08100402500250   52700010000000546728000100000013285290001000000070043000010000000435531000100000004858 
291200810K46072 08100402500250   53200010000000243333000100000002601340001000000038643500010000000225636500200000002139 
291200810K46072 08100402500250   53850020000000285740500200000002352425002000000015574450020000000134346500200000000742 
291200810K46072 08100402500250   148500200000000989                                                                     
291200810A46072 0810040350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810040350050+076+036101210100                  011058         1050          091      019005            
291200810D46072 0810040350000381009                                                                                     
291200810J46072 08100403502010    040   540350   011   012   016   017   018   021         030   0255                   
291200810K46072 08100403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100403500350   50575005000000000006250050000001730067500500000247490725005000003210707750050000042530 
291200810K46072 08100403500350   50825005000002944108750050000009075092500500000104501000010000002048411000100000105194 
291200810K46072 08100403500350   51200010000010152313000100000090259140001000000764571500010000006864516000100000040612 
291200810K46072 08100403500350   51700010000004374318000100000028462190001000000161482000010000001111021000100000013255 
291200810K46072 08100403500350   52200010000001033323000100000010436240001000000055222500010000000204226000100000004321 
291200810K46072 08100403500350   52700010000000713628000100000005534290001000000042693000010000000509931000100000007070 
291200810K46072 08100403500350   53200010000000547233000100000006288340001000000030363500010000000328336500200000003733 
291200810K46072 08100403500350   53850020000000340640500200000001848425002000000019604450020000000109446500200000001121 
291200810K46072 08100403500350   148500200000000777                                                                     
291200810A46072 0810040450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810040450050+079+015101260110                  011062         1050          083      017005            
291200810D46072 0810040450000381005                                                                                     
291200810J46072 08100404502007    024   030450   012   011   002   012   013   013         017   0404                   
291200810K46072 08100404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100404500450   50575005000000000006250050000001265067500500000147790725005000000000007750050000003977 
291200810K46072 08100404500450   50825005000001136208750050000010311092500500000050521000010000002724511000100000096416 
291200810K46072 08100404500450   51200010000012119113000100000100285140001000000472951500010000005709716000100000045243 
291200810K46072 08100404500450   51700010000005440618000100000023768190001000000186882000010000000802521000100000007702 
291200810K46072 08100404500450   52200010000000862823000100000003785240001000000039892500010000000437726000100000002799 
291200810K46072 08100404500450   52700010000000258828000100000002158290001000000023073000010000000247231000100000001543 
291200810K46072 08100404500450   53200010000000165633000100000002199340001000000018973500010000000184036500200000001745 
291200810K46072 08100404500450   53850020000000145440500200000001721425002000000020724450020000000098246500200000000628 
291200810K46072 08100404500450   148500200000000468                                                                     
291200810A46072 0810040550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810040550050+079+020101340160                  010067         1030          077      026005            
291200810D46072 0810040550000380993                                                                                     
291200810J46072 08100405502005    026   480550   016   013   013   013   013   013         019   0542                   
291200810K46072 08100405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100405500550   50575005000000000006250050000014665067500500000196810725005000002615707750050000042877 
291200810K46072 08100405500550   50825005000002570008750050000012768092500500000193461000010000004252111000100000059279 
291200810K46072 08100405500550   51200010000008206113000100000100947140001000000572571500010000006740816000100000052339 
291200810K46072 08100405500550   51700010000003512618000100000007979190001000000186202000010000000859721000100000008556 
291200810K46072 08100405500550   52200010000000387123000100000002925240001000000034382500010000000405626000100000002892 
291200810K46072 08100405500550   52700010000000155228000100000001204290001000000010733000010000000191131000100000000801 
291200810K46072 08100405500550   53200010000000114833000100000000885340001000000012683500010000000068936500200000000905 
291200810K46072 08100405500550   53850020000000072740500200000000772425002000000005704450020000000042546500200000000350 
291200810K46072 08100405500550   148500200000000234                                                                     
291200810A46072 0810040650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810040650050+079+012101390140                  011071         1040          083      022005            
291200810D46072 0810040650000380995                                                                                     
291200810J46072 08100406502004    027   530650   014   013   014   014   013   019         023   0553                   
291200810K46072 08100406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100406500650   50575005000000000006250050000011066067500500000281130725005000003157807750050000031885 
291200810K46072 08100406500650   50825005000002803908750050000019203092500500000138431000010000002253211000100000093911 
291200810K46072 08100406500650   51200010000014994013000100000123607140001000000971961500010000009199316000100000042979 
291200810K46072 08100406500650   51700010000002990718000100000015641190001000000102592000010000000528121000100000013492 
291200810K46072 08100406500650   52200010000000588823000100000005530240001000000029272500010000000399226000100000002208 
291200810K46072 08100406500650   52700010000000114328000100000001228290001000000013623000010000000051031000100000000682 
291200810K46072 08100406500650   53200010000000073133000100000000676340001000000005423500010000000043936500200000000598 
291200810K46072 08100406500650   53850020000000030040500200000000318425002000000003374450020000000013146500200000000129 
291200810K46072 08100406500650   148500200000000093                                                                     
291200810A46072 0810040750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810040750050+078+006101430010                  011069         1040          071      011005            
291200810D46072 0810040750000380993                                                                                     
291200810J46072 08100407502006    019   130750   002   006   012   013   013   013         016   0713                   
291200810K46072 08100407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100407500750   50575005000000000006250050000006399067500500000119980725005000001309707750050000040054 
291200810K46072 08100407500750   50825005000005146608750050000037981092500500000374251000010000004933411000100000086742 
291200810K46072 08100407500750   51200010000005796213000100000061883140001000001399521500010000009733116000100000051629 
291200810K46072 08100407500750   51700010000007033218000100000016871190001000000170982000010000001176421000100000009419 
291200810K46072 08100407500750   52200010000000734223000100000004463240001000000036502500010000000241026000100000001848 
291200810K46072 08100407500750   52700010000000197528000100000001532290001000000010223000010000000126631000100000001019 
291200810K46072 08100407500750   53200010000000087933000100000000489340001000000006293500010000000042436500200000000361 
291200810K46072 08100407500750   53850020000000032340500200000000397425002000000001904450020000000021946500200000000097 
291200810K46072 08100407500750   148500200000000084                                                                     
291200810A46072 0810040850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810040850050+079+026101470080                  013069         1030          071      051005            
291200810D46072 0810040850000380992                                                                                     
291200810J46072 08100408502008    051   490850   009   013   011   011   003   003         015   0850                   
291200810K46072 08100408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100408500850   50575005000000000006250050000006286067500500000107610725005000001542807750050000029849 
291200810K46072 08100408500850   50825005000002441308750050000014210092500500000206451000010000005651011000100000113167 
291200810K46072 08100408500850   51200010000014021413000100000138632140001000001715981500010000007310616000100000089332 
291200810K46072 08100408500850   51700010000004171018000100000014639190001000000191242000010000001758621000100000008787 
291200810K46072 08100408500850   52200010000000851523000100000006918240001000000075612500010000000289926000100000002143 
291200810K46072 08100408500850   52700010000000153728000100000002846290001000000012753000010000000113931000100000001761 
291200810K46072 08100408500850   53200010000000051233000100000000610340001000000007563500010000000051036500200000000389 
291200810K46072 08100408500850   53850020000000041840500200000000413425002000000003164450020000000021146500200000000201 
291200810K46072 08100408500850   148500200000000140                                                                     
291200810A46072 0810040950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810040950050+071+035101520280                  012062         1040          077      053005            
291200810D46072 0810040950000381002                                                                                     
291200810J46072 08100409502018    062   290950   029   032   034   035   024   025         050   0917                   
291200810K46072 08100409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100409500950   50575005000000000006250050000000000067500500000000000725005000001324007750050000015836 
291200810K46072 08100409500950   50825005000001874108750050000022308092500500000269871000010000004863211000100000074846 
291200810K46072 08100409500950   51200010000009718413000100000133916140001000000980031500010000011344216000100000062402 
291200810K46072 08100409500950   51700010000005809518000100000029319190001000000308122000010000002198221000100000027194 
291200810K46072 08100409500950   52200010000001529523000100000009998240001000000045762500010000000337026000100000003581 
291200810K46072 08100409500950   52700010000000166228000100000001243290001000000019813000010000000228131000100000001374 
291200810K46072 08100409500950   53200010000000098933000100000001412340001000000007603500010000000079336500200000000699 
291200810K46072 08100409500950   53850020000000090140500200000000889425002000000013554450020000000147946500200000001241 
291200810K46072 08100409500950   148500200000001032                                                                     
291200810A46072 0810041050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810041050050+072+041101550290                  014063         1040          077      054005            
291200810D46072 0810041050000381000                                                                                     
291200810J46072 08100410502015    060   071050   029   032   031   035   029   024         048   1039                   
291200810K46072 08100410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100410501050   50575005000000000006250050000000000067500500000102890725005000001701407750050000025042 
291200810K46072 08100410501050   50825005000003445808750050000046198092500500000345771000010000004227011000100000138819 
291200810K46072 08100410501050   51200010000014894813000100000170464140001000000866931500010000014680416000100000047700 
291200810K46072 08100410501050   51700010000006381118000100000046260190001000000282202000010000002013321000100000021543 
291200810K46072 08100410501050   52200010000001168623000100000015774240001000000064762500010000000320026000100000003656 
291200810K46072 08100410501050   52700010000000867828000100000002109290001000000043313000010000000300331000100000006204 
291200810K46072 08100410501050   53200010000000480233000100000003444340001000000027623500010000000399236500200000001971 
291200810K46072 08100410501050   53850020000000137040500200000001213425002000000013344450020000000115146500200000001020 
291200810K46072 08100410501050   148500200000000682                                                                     
291200810A46072 0810041150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810041150050+072+030101590320                  013059         1040          083      053005            
291200810D46072 0810041150000381000                                                                                     
291200810J46072 08100411502017    064   041150   031   023   019   019   039   045         056   1059                   
291200810K46072 08100411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100411501150   50575005000000000006250050000000000067500500000000000725005000001328607750050000013032 
291200810K46072 08100411501150   50825005000001532408750050000010438092500500000148301000010000005665111000100000153885 
291200810K46072 08100411501150   51200010000015989013000100000082068140001000000967431500010000010810916000100000088718 
291200810K46072 08100411501150   51700010000005957918000100000040205190001000000304872000010000004331921000100000023274 
291200810K46072 08100411501150   52200010000001814323000100000011436240001000000069972500010000000767726000100000007867 
291200810K46072 08100411501150   52700010000000544228000100000006521290001000000069723000010000000962831000100000007749 
291200810K46072 08100411501150   53200010000000537933000100000004795340001000000039893500010000000472236500200000003538 
291200810K46072 08100411501150   53850020000000246040500200000001752425002000000019264450020000000143746500200000000855 
291200810K46072 08100411501150   148500200000000985                                                                     
291200810A46072 0810041250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810041250050+072+029101620180                  015062         1040          083      043005            
291200810D46072 0810041250000381001                                                                                     
291200810J46072 08100412502015    059   321250   019   025   024   027   029   030         042   1200                   
291200810K46072 08100412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100412501250   50575005000000000006250050000000000067500500000013220725005000000974907750050000018668 
291200810K46072 08100412501250   50825005000001846708750050000013546092500500000252731000010000004554211000100000117582 
291200810K46072 08100412501250   51200010000025306313000100000241470140001000001766391500010000012739716000100000054341 
291200810K46072 08100412501250   51700010000005440418000100000050858190001000000358672000010000003953921000100000027381 
291200810K46072 08100412501250   52200010000001332223000100000019335240001000000106102500010000000675826000100000006211 
291200810K46072 08100412501250   52700010000000385428000100000005740290001000000023913000010000000589731000100000004746 
291200810K46072 08100412501250   53200010000000610333000100000004880340001000000033863500010000000379636500200000002794 
291200810K46072 08100412501250   53850020000000241440500200000002705425002000000018904450020000000122046500200000001250 
291200810K46072 08100412501250   148500200000000697                                                                     
291200810A46072 0810041350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810041350050+067+029101640150                  013061         1040          077      039005            
291200810D46072 0810041350000381000                                                                                     
291200810J46072 08100413502019    081   291350   015   034   038   025   028   019         068   1329                   
291200810K46072 08100413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100413501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000002830 
291200810K46072 08100413501350   50825005000001581308750050000021791092500500000246321000010000002112911000100000138906 
291200810K46072 08100413501350   51200010000011574613000100000242516140001000001046641500010000006070016000100000069134 
291200810K46072 08100413501350   51700010000004163718000100000027102190001000000205512000010000001822621000100000024242 
291200810K46072 08100413501350   52200010000001363623000100000014280240001000000084252500010000000799726000100000005913 
291200810K46072 08100413501350   52700010000000632028000100000002950290001000000021953000010000000252831000100000003769 
291200810K46072 08100413501350   53200010000000261633000100000005569340001000000032233500010000000348536500200000003075 
291200810K46072 08100413501350   53850020000000213740500200000001637425002000000017364450020000000155246500200000001279 
291200810K46072 08100413501350   148500200000000714                                                                     
291200810A46072 0810041450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810041450050+073+030101640510                  014063         1040          091      068005            
291200810D46072 0810041450000380998                                                                                     
291200810J46072 08100414502019    108   281450   052   056   067   053   049   023         094   1425                   
291200810K46072 08100414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100414501450   50575005000000000006250050000000000067500500000115980725005000001669207750050000018330 
291200810K46072 08100414501450   50825005000002261508750050000012784092500500000333771000010000007200111000100000381517 
291200810K46072 08100414501450   51200010000013698013000100000126236140001000001654131500010000004803416000100000029480 
291200810K46072 08100414501450   51700010000002748718000100000020695190001000000260722000010000001551621000100000009994 
291200810K46072 08100414501450   52200010000001668223000100000009096240001000000132872500010000000367526000100000004854 
291200810K46072 08100414501450   52700010000000622028000100000005783290001000000046263000010000000918031000100000011416 
291200810K46072 08100414501450   53200010000000950033000100000006813340001000000065523500010000000647036500200000005027 
291200810K46072 08100414501450   53850020000000243240500200000001498425002000000017084450020000000110246500200000000908 
291200810K46072 08100414501450   148500200000000873                                                                     
291200810A46072 0810041550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810041550050+070+027101660390                  013063         1040          091      065005            
291200810D46072 0810041550000380993                                                                                     
291200810J46072 08100415502031    131   541550   040   030   036   009   035   067         118   1454                   
291200810K46072 08100415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100415501550   50575005000000000006250050000000000067500500000066490725005000002497407750050000021851 
291200810K46072 08100415501550   50825005000001006108750050000010380092500500000239001000010000017230611000100000258141 
291200810K46072 08100415501550   51200010000009965513000100000098827140001000000867901500010000003133416000100000042849 
291200810K46072 08100415501550   51700010000001861018000100000035984190001000000118512000010000001051021000100000015586 
291200810K46072 08100415501550   52200010000000977423000100000006869240001000000120282500010000000918426000100000009076 
291200810K46072 08100415501550   52700010000000780428000100000009018290001000000055973000010000000861731000100000011315 
291200810K46072 08100415501550   53200010000000924733000100000004292340001000000042803500010000000322036500200000002204 
291200810K46072 08100415501550   53850020000000177140500200000001568425002000000012004450020000000103546500200000000793 
291200810K46072 08100415501550   148500200000000570                                                                     
291200810A46072 0810041650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810041650050+066+020101680560                  012058         1040          091      070005            
291200810D46072 0810041650000380993                                                                                     
291200810J46072 08100416502034    135   591650   055   053   033   064   115   071         121   1605                   
291200810K46072 08100416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100416501650   50575005000000000006250050000000000067500500000000000725005000000910107750050000014597 
291200810K46072 08100416501650   50825005000000341808750050000036087092500500000698721000010000012276611000100000161446 
291200810K46072 08100416501650   51200010000013974513000100000071668140001000000731491500010000002938116000100000020913 
291200810K46072 08100416501650   51700010000001572718000100000014253190001000000161052000010000001149021000100000005953 
291200810K46072 08100416501650   52200010000000536523000100000006736240001000000082072500010000000779026000100000011062 
291200810K46072 08100416501650   52700010000001417528000100000019637290001000000140903000010000001455731000100000010896 
291200810K46072 08100416501650   53200010000000608533000100000010232340001000000056093500010000000676236500200000003860 
291200810K46072 08100416501650   53850020000000186740500200000001982425002000000021024450020000000075946500200000000649 
291200810K46072 08100416501650   148500200000000624                                                                     
291200810A46072 0810041750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810041750050+067+025101730400                  011058         1030          100      062005            
291200810D46072 0810041750000380988                                                                                     
291200810J46072 08100417502021    100   101750   044   030   025   031   052   041         072   1712                   
291200810K46072 08100417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100417501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000006217 
291200810K46072 08100417501750   50825005000001851108750050000036008092500500000428891000010000012883911000100000096574 
291200810K46072 08100417501750   51200010000009345513000100000055543140001000000364701500010000004401616000100000032424 
291200810K46072 08100417501750   51700010000001309518000100000011433190001000000060332000010000000497621000100000005725 
291200810K46072 08100417501750   52200010000000535023000100000004846240001000000044182500010000000602626000100000006884 
291200810K46072 08100417501750   52700010000001267728000100000013625290001000000105113000010000001047331000100000005656 
291200810K46072 08100417501750   53200010000000840933000100000003028340001000000037533500010000000282436500200000005052 
291200810K46072 08100417501750   53850020000000231540500200000001906425002000000011314450020000000097646500200000000647 
291200810K46072 08100417501750   148500200000000500                                                                     
291200810A46072 0810041850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810041850050+070+027101771050                  011053         1020          091      125005            
291200810D46072 0810041850000380977                                                                                     
291200810J46072 08100418502022    125   401850   105   073   073   070   057   055         114   1844                   
291200810K46072 08100418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100418501850   50575005000000000006250050000000000067500500000070820725005000001433707750050000021588 
291200810K46072 08100418501850   50825005000002995608750050000020039092500500000345411000010000007711111000100000163391 
291200810K46072 08100418501850   51200010000006767913000100000069832140001000000614131500010000001371216000100000018893 
291200810K46072 08100418501850   51700010000001764218000100000011927190001000000081122000010000000894321000100000008583 
291200810K46072 08100418501850   52200010000000519123000100000009031240001000000066242500010000000936826000100000010321 
291200810K46072 08100418501850   52700010000001832928000100000018321290001000000182183000010000001916731000100000016288 
291200810K46072 08100418501850   53200010000001051733000100000006765340001000000054263500010000000654236500200000005565 
291200810K46072 08100418501850   53850020000000347040500200000001659425002000000023514450020000000188646500200000001121 
291200810K46072 08100418501850   148500200000000626                                                                     
291200810A46072 0810041950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810041950050+060+028101830720                  012053         1020          100      124005            
291200810D46072 0810041950000380977                                                                                     
291200810J46072 08100419502022    124   481950   076   077   072   075   076   084         110   1852                   
291200810K46072 08100419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100419501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000003669 
291200810K46072 08100419501950   50825005000000587108750050000014560092500500000473921000010000015914211000100000155030 
291200810K46072 08100419501950   51200010000011585213000100000085914140001000000279061500010000001111216000100000008912 
291200810K46072 08100419501950   51700010000001355818000100000010644190001000000086782000010000000798121000100000010615 
291200810K46072 08100419501950   52200010000001278623000100000014929240001000000151752500010000004274326000100000027337 
291200810K46072 08100419501950   52700010000002717628000100000015768290001000000237923000010000001506631000100000010115 
291200810K46072 08100419501950   53200010000000782933000100000006731340001000000050213500010000000505036500200000004143 
291200810K46072 08100419501950   53850020000000309740500200000002287425002000000026074450020000000174546500200000001337 
291200810K46072 08100419501950   148500200000000962                                                                     
291200810A46072 0810042050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810042050050+069+030101840600                  012049         1020          091      098005            
291200810D46072 0810042050000380979                                                                                     
291200810J46072 08100420502013    118   062050   061   069   067   070   076   064         103   2006                   
291200810K46072 08100420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100420502050   50575005000000000006250050000000000067500500000000000725005000001746807750050000010818 
291200810K46072 08100420502050   50825005000000514608750050000016653092500500000334531000010000005642511000100000144961 
291200810K46072 08100420502050   51200010000008673113000100000077466140001000000455411500010000003546516000100000018135 
291200810K46072 08100420502050   51700010000000913018000100000017177190001000000087412000010000001335421000100000017762 
291200810K46072 08100420502050   52200010000002385323000100000043036240001000000364902500010000005650426000100000026552 
291200810K46072 08100420502050   52700010000001904628000100000026384290001000000262373000010000001631531000100000009825 
291200810K46072 08100420502050   53200010000001218433000100000007558340001000000036493500010000000757936500200000004487 
291200810K46072 08100420502050   53850020000000209340500200000003310425002000000026264450020000000252646500200000001299 
291200810K46072 08100420502050   148500200000000934                                                                     
291200810A46072 0810042150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810042150050+068+020101870670                  014051         1020          083      088005            
291200810D46072 0810042150000380976                                                                                     
291200810J46072 08100421502028    143   012150   066   056   095   108   113   074         131   2101                   
291200810K46072 08100421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100421502150   50575005000000000006250050000000000067500500000000000725005000000013507750050000009430 
291200810K46072 08100421502150   50825005000000801408750050000025282092500500000725991000010000009671611000100000122784 
291200810K46072 08100421502150   51200010000017147713000100000152432140001000000446781500010000005012316000100000017136 
291200810K46072 08100421502150   51700010000002308918000100000007292190001000000098782000010000002168721000100000020814 
291200810K46072 08100421502150   52200010000003873823000100000069890240001000000637172500010000005727226000100000035971 
291200810K46072 08100421502150   52700010000002231828000100000016097290001000000265933000010000001778131000100000012836 
291200810K46072 08100421502150   53200010000001327833000100000010617340001000000033183500010000000768236500200000006078 
291200810K46072 08100421502150   53850020000000393040500200000003741425002000000023874450020000000133346500200000001270 
291200810K46072 08100421502150   148500200000001266                                                                     
291200810A46072 0810042250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810042250050+073+022101900600                  014054         1020          091      089005            
291200810D46072 0810042250000380979                                                                                     
291200810J46072 08100422502010    102   512250   061   063   066   064   064   067         076   2152                   
291200810K46072 08100422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100422502250   50575005000000000006250050000000000067500500000050510725005000001370707750050000008650 
291200810K46072 08100422502250   50825005000000607208750050000013813092500500000262471000010000005926811000100000230020 
291200810K46072 08100422502250   51200010000013767913000100000158034140001000000774381500010000005390116000100000047616 
291200810K46072 08100422502250   51700010000002766518000100000024980190001000000262522000010000001872921000100000049616 
291200810K46072 08100422502250   52200010000002691323000100000052209240001000000369282500010000003031526000100000024101 
291200810K46072 08100422502250   52700010000002820528000100000019266290001000000171833000010000001030531000100000006919 
291200810K46072 08100422502250   53200010000000858033000100000005723340001000000059173500010000000663436500200000005249 
291200810K46072 08100422502250   53850020000000293640500200000003115425002000000026584450020000000221146500200000001268 
291200810K46072 08100422502250   148500200000000945                                                                     
291200810A46072 0810042350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810042350050+072+023101881080                  016055         1020          091      143005            
291200810D46072 0810042350000380980                                                                                     
291200810J46072 08100423502021    143   482350   103   071   067   068   064   063         126   2347                   
291200810K46072 08100423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100423502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000009958 
291200810K46072 08100423502350   50825005000001850408750050000022368092500500000330071000010000007939511000100000308594 
291200810K46072 08100423502350   51200010000015927013000100000177114140001000000645131500010000010458916000100000041411 
291200810K46072 08100423502350   51700010000004644418000100000043527190001000000657362000010000007514221000100000034921 
291200810K46072 08100423502350   52200010000006739223000100000036746240001000000387292500010000001913726000100000044342 
291200810K46072 08100423502350   52700010000001406628000100000024223290001000000139823000010000001295631000100000009353 
291200810K46072 08100423502350   53200010000001078733000100000008318340001000000059853500010000000601836500200000004271 
291200810K46072 08100423502350   53850020000000411540500200000003643425002000000026884450020000000249346500200000001714 
291200810K46072 08100423502350   148500200000001105                                                                     
291200810A46072 0810050050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810050050050+073+014101860780                  017052         1030          083      111005            
291200810D46072 0810050050000380989                                                                                     
291200810J46072 08100500502019    144   550050   078   083   093   076   075   097         136   2355                   
291200810K46072 08100500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100500500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000003806 
291200810K46072 08100500500050   50825005000000095308750050000019847092500500000182481000010000005581911000100000136966 
291200810K46072 08100500500050   51200010000016742613000100000149542140001000001526331500010000015318116000100000075538 
291200810K46072 08100500500050   51700010000003797118000100000076347190001000000622482000010000010225421000100000101763 
291200810K46072 08100500500050   52200010000005935223000100000064453240001000000394322500010000003880726000100000044336 
291200810K46072 08100500500050   52700010000001984928000100000033566290001000000176953000010000002191631000100000017011 
291200810K46072 08100500500050   53200010000001467933000100000011737340001000000078543500010000000880636500200000006027 
291200810K46072 08100500500050   53850020000000467140500200000003094425002000000029434450020000000315546500200000001683 
291200810K46072 08100500500050   148500200000000905                                                                     
291200810A46072 0810050150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810050150050+076+014101860860                  018049         1030          050      117005            
291200810D46072 0810050150000380989                                                                                     
291200810J46072 08100501502016    125   310150   085   092   086   078   088   080         114   0131                   
291200810K46072 08100501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100501500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08100501500150   50825005000000000008750050000000000092500500000000001000010000001666411000100000110993 
291200810K46072 08100501500150   51200010000018738913000100000150115140001000001428411500010000011967216000100000085103 
291200810K46072 08100501500150   51700010000005327418000100000086207190001000000939422000010000022995721000100000216737 
291200810K46072 08100501500150   52200010000014881423000100000060709240001000000795382500010000005252926000100000028025 
291200810K46072 08100501500150   52700010000002888828000100000033383290001000000383783000010000002660831000100000014371 
291200810K46072 08100501500150   53200010000002382033000100000008894340001000000137033500010000000743936500200000006329 
291200810K46072 08100501500150   53850020000000546940500200000003369425002000000034464450020000000138846500200000001474 
291200810K46072 08100501500150   148500200000000951                                                                     
291200810A46072 0810050250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810050250050+073+021101870670                  018050         1030          048      092005            
291200810D46072 0810050250000380990                                                                                     
291200810J46072 08100502502022    143   040250   068   075   070   061   100   089         130   0204                   
291200810K46072 08100502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100502500250   50575005000000000006250050000000000067500500000089450725005000003377407750050000048106 
291200810K46072 08100502500250   50825005000005787008750050000030958092500500000265511000010000006147511000100000154755 
291200810K46072 08100502500250   51200010000009609313000100000099177140001000000583171500010000010877916000100000071777 
291200810K46072 08100502500250   51700010000003738818000100000062517190001000000846842000010000017292021000100000202592 
291200810K46072 08100502500250   52200010000012937123000100000087684240001000000859522500010000005676526000100000043521 
291200810K46072 08100502500250   52700010000003480528000100000032357290001000000173703000010000001342731000100000012494 
291200810K46072 08100502500250   53200010000001002733000100000014322340001000000077103500010000001074536500200000006361 
291200810K46072 08100502500250   53850020000000475540500200000004365425002000000023244450020000000193346500200000001108 
291200810K46072 08100502500250   148500200000001324                                                                     
291200810A46072 0810050350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810050350050+079+018101870750                  017050         1030          043      106005            
291200810D46072 0810050350000380986                                                                                     
291200810J46072 08100503502016    121   090350   074   085   080   080   091   091         110   0310                   
291200810K46072 08100503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100503500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000016118 
291200810K46072 08100503500350   50825005000002666008750050000013694092500500000231171000010000002277311000100000173466 
291200810K46072 08100503500350   51200010000014541813000100000156369140001000000764241500010000007989716000100000037965 
291200810K46072 08100503500350   51700010000004589118000100000055482190001000000808082000010000011073121000100000152726 
291200810K46072 08100503500350   52200010000010297923000100000175957240001000000550402500010000003032226000100000035922 
291200810K46072 08100503500350   52700010000005721628000100000012932290001000000247003000010000001909331000100000010312 
291200810K46072 08100503500350   53200010000001326033000100000010603340001000000094823500010000000767136500200000007824 
291200810K46072 08100503500350   53850020000000352040500200000003351425002000000028584450020000000153946500200000001179 
291200810K46072 08100503500350   148500200000001093                                                                     
291200810A46072 0810050450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810050450050+079+024101880940                  017053         1030          091      129005            
291200810D46072 0810050450000380985                                                                                     
291200810J46072 08100504502016    133   390450   093   085   081   085   085   087         112   0447                   
291200810K46072 08100504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100504500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000030025 
291200810K46072 08100504500450   50825005000003140408750050000010871092500500000331831000010000007169011000100000249252 
291200810K46072 08100504500450   51200010000014918513000100000165199140001000000780251500010000005049616000100000044638 
291200810K46072 08100504500450   51700010000008921518000100000074806190001000000758152000010000010772621000100000140716 
291200810K46072 08100504500450   52200010000008059623000100000084406240001000000797922500010000004088326000100000038964 
291200810K46072 08100504500450   52700010000003005128000100000027937290001000000179793000010000000899431000100000010403 
291200810K46072 08100504500450   53200010000000581033000100000009593340001000000061913500010000000862836500200000005905 
291200810K46072 08100504500450   53850020000000410540500200000003634425002000000018664450020000000139246500200000001426 
291200810K46072 08100504500450   148500200000000954                                                                     
291200810A46072 0810050550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810050550050+078+030101881230                  019051         1030          083      143005            
291200810D46072 0810050550000380985                                                                                     
291200810J46072 08100505502015    151   270550   122   128   129   119   120   107         136   0525                   
291200810K46072 08100505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100505500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000036159 
291200810K46072 08100505500550   50825005000004750308750050000014226092500500000092591000010000003935011000100000186076 
291200810K46072 08100505500550   51200010000023203213000100000119155140001000001402651500010000004215116000100000053693 
291200810K46072 08100505500550   51700010000013829318000100000089937190001000002098762000010000015526221000100000128894 
291200810K46072 08100505500550   52200010000012489723000100000075926240001000000667552500010000008941126000100000040520 
291200810K46072 08100505500550   52700010000002803028000100000032391290001000000180313000010000002489831000100000014459 
291200810K46072 08100505500550   53200010000001667733000100000009279340001000000103153500010000000930436500200000006847 
291200810K46072 08100505500550   53850020000000570640500200000003390425002000000029994450020000000215846500200000001430 
291200810K46072 08100505500550   148500200000000716                                                                     
291200810A46072 0810050650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810050650050+079+033101891260                  019052         1030          056      146005            
291200810D46072 0810050650000380986                                                                                     
291200810J46072 08100506502013    146   440650   125   120   121   118   121   117         135   0644                   
291200810K46072 08100506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100506500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000016698 
291200810K46072 08100506500650   50825005000010507708750050000101010092500500000269821000010000003305011000100000223451 
291200810K46072 08100506500650   51200010000016103013000100000099296140001000000583641500010000004227916000100000048542 
291200810K46072 08100506500650   51700010000011259818000100000301478190001000002790652000010000013120621000100000135398 
291200810K46072 08100506500650   52200010000012202123000100000085756240001000000903852500010000002890426000100000041049 
291200810K46072 08100506500650   52700010000004891828000100000020480290001000000176163000010000001412031000100000011784 
291200810K46072 08100506500650   53200010000001219033000100000012116340001000000067633500010000000731236500200000006000 
291200810K46072 08100506500650   53850020000000668240500200000003194425002000000024444450020000000271746500200000001502 
291200810K46072 08100506500650   148500200000000808                                                                     
291200810A46072 0810050750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810050750050+083+038101871360                  022052         1020          059      160005            
291200810D46072 0810050750000380982                                                                                     
291200810J46072 08100507502016    162   350750   137   139   127   128   122   119         149   0735                   
291200810K46072 08100507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100507500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000003802 
291200810K46072 08100507500750   50825005000002149008750050000024713092500500000123371000010000002096511000100000185253 
291200810K46072 08100507500750   51200010000013878913000100000186341140001000000980981500010000014753316000100000250831 
291200810K46072 08100507500750   51700010000044869018000100000397062190001000002212252000010000016970121000100000140881 
291200810K46072 08100507500750   52200010000008216723000100000119258240001000000608642500010000005181126000100000030818 
291200810K46072 08100507500750   52700010000003176828000100000034143290001000000204363000010000001698531000100000039126 
291200810K46072 08100507500750   53200010000001520533000100000016849340001000000140153500010000001054536500200000008046 
291200810K46072 08100507500750   53850020000000646740500200000003323425002000000033984450020000000235846500200000001508 
291200810K46072 08100507500750   148500200000000904                                                                     
291200810A46072 0810050850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810050850050+083+041101891340                  022052         1020          063      155005            
291200810D46072 0810050850000380978                                                                                     
291200810J46072 08100508502015    171   250850   133   134   141   139   138   136         153   0825                   
291200810K46072 08100508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100508500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000015615 
291200810K46072 08100508500850   50825005000002842708750050000056449092500500000733501000010000003283511000100000151241 
291200810K46072 08100508500850   51200010000015517613000100000088665140001000001724341500010000032276216000100000381254 
291200810K46072 08100508500850   51700010000025604318000100000257483190001000001952462000010000010806821000100000093029 
291200810K46072 08100508500850   52200010000005425823000100000078750240001000000643942500010000005481626000100000040531 
291200810K46072 08100508500850   52700010000004178028000100000054814290001000000310713000010000002879231000100000017338 
291200810K46072 08100508500850   53200010000001496233000100000017192340001000000103183500010000001075936500200000011378 
291200810K46072 08100508500850   53850020000000948240500200000005433425002000000043104450020000000321646500200000002056 
291200810K46072 08100508500850   148500200000001029                                                                     
291200810A46072 0810050950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810050950050+083+045101891220                  021052         1020          063      142005            
291200810D46072 0810050950000380977                                                                                     
291200810J46072 08100509502015    160   540950   123   127   126   127   128   138         146   0854                   
291200810K46072 08100509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100509500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08100509500950   50825005000004540908750050000079417092500500000528981000010000002259311000100000091760 
291200810K46072 08100509500950   51200010000013547113000100000177268140001000001685631500010000026283016000100000386292 
291200810K46072 08100509500950   51700010000026900118000100000195162190001000001710892000010000011352221000100000101332 
291200810K46072 08100509500950   52200010000006832523000100000074197240001000001103642500010000006420026000100000068216 
291200810K46072 08100509500950   52700010000006082428000100000023683290001000000314763000010000002104631000100000024342 
291200810K46072 08100509500950   53200010000001461733000100000018059340001000000108393500010000001684236500200000009615 
291200810K46072 08100509500950   53850020000000482340500200000005504425002000000040614450020000000303046500200000001558 
291200810K46072 08100509500950   148500200000001445                                                                     
291200810A46072 0810051050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810051050050+084+049101871270                  023055         1020          059      154005            
291200810D46072 0810051050000380981                                                                                     
291200810J46072 08100510502013    156   591050   127   126   128   125   127   126         136   1000                   
291200810K46072 08100510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100510501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000017380 
291200810K46072 08100510501050   50825005000008440008750050000092603092500500000580811000010000003506111000100000081680 
291200810K46072 08100510501050   51200010000008646913000100000202144140001000003820001500010000042617916000100000434556 
291200810K46072 08100510501050   51700010000049355118000100000152577190001000001491292000010000015854121000100000126930 
291200810K46072 08100510501050   52200010000013224423000100000058007240001000000878612500010000006016826000100000025824 
291200810K46072 08100510501050   52700010000003431128000100000022196290001000000237323000010000001972531000100000011878 
291200810K46072 08100510501050   53200010000001102133000100000009475340001000000117443500010000001316736500200000007249 
291200810K46072 08100510501050   53850020000000420440500200000004626425002000000031754450020000000190646500200000001358 
291200810K46072 08100510501050   148500200000001259                                                                     
291200810A46072 0810051150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810051150050+082+047101851230                  029058         1020          067      145005            
291200810D46072 0810051150000380980                                                                                     
291200810J46072 08100511502014    158   091150   122   124   128   133   134   132         145   1108                   
291200810K46072 08100511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100511501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08100511501150   50825005000003279908750050000151480092500500001548011000010000002674011000100000177457 
291200810K46072 08100511501150   51200010000016820513000100000685636140001000005019381500010000085174616000100000494767 
291200810K46072 08100511501150   51700010000047758118000100000310629190001000002532642000010000025041421000100000093621 
291200810K46072 08100511501150   52200010000012572523000100000085212240001000000866142500010000005516526000100000058616 
291200810K46072 08100511501150   52700010000003145828000100000048588290001000000175043000010000001258431000100000041658 
291200810K46072 08100511501150   53200010000000653933000100000012484340001000000080563500010000000543736500200000005157 
291200810K46072 08100511501150   53850020000000595640500200000002208425002000000021004450020000000270046500200000001339 
291200810K46072 08100511501150   148500200000001241                                                                     
291200810A46072 0810051250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810051250050+083+052101841400                  031059         1020          067      160005            
291200810D46072 0810051250000380976                                                                                     
291200810J46072 08100512502015    166   311250   140   141   135   133   122   124         149   1238                   
291200810K46072 08100512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100512501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08100512501250   50825005000000000008750050000015889092500500001146611000010000002911211000100000153011 
291200810K46072 08100512501250   51200010000026055813000100001022220140001000008676141500010000102582016000100000445273 
291200810K46072 08100512501250   51700010000044683518000100000375244190001000001980012000010000014126021000100000113095 
291200810K46072 08100512501250   52200010000013137123000100000079861240001000000938452500010000005559026000100000042620 
291200810K46072 08100512501250   52700010000004555628000100000050770290001000000244463000010000002435731000100000019603 
291200810K46072 08100512501250   53200010000002102833000100000022472340001000000104643500010000001091136500200000005011 
291200810K46072 08100512501250   53850020000000746040500200000004766425002000000043714450020000000196346500200000001617 
291200810K46072 08100512501250   148500200000001297                                                                     
291200810A46072 0810051350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810051350050+083+053101861130                  030059         1020          063      131005            
291200810D46072 0810051350000380979                                                                                     
291200810J46072 08100513502016    164   191350   115   129   129   137   132   138         147   1254                   
291200810K46072 08100513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100513501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08100513501350   50825005000001905208750050000100698092500500001415161000010000011083611000100000272854 
291200810K46072 08100513501350   51200010000046176613000100000592260140001000008051071500010000052074716000100000867207 
291200810K46072 08100513501350   51700010000044339318000100000496774190001000002527932000010000010468821000100000077951 
291200810K46072 08100513501350   52200010000009389223000100000113679240001000001074652500010000006139026000100000048806 
291200810K46072 08100513501350   52700010000004679028000100000031386290001000000233523000010000002326731000100000018059 
291200810K46072 08100513501350   53200010000001737533000100000012017340001000000083383500010000000934836500200000007397 
291200810K46072 08100513501350   53850020000000345140500200000003938425002000000050054450020000000300446500200000001992 
291200810K46072 08100513501350   148500200000001717                                                                     
291200810A46072 0810051450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810051450050+086+049101851070                  027060         1020          071      136005            
291200810D46072 0810051450000380979                                                                                     
291200810J46072 08100514502016    151   141450   108   115   122   128   125   126         136   1412                   
291200810K46072 08100514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100514501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08100514501450   50825005000001319508750050000020530092500500000499881000010000007744311000100000332355 
291200810K46072 08100514501450   51200010000044860013000100000479129140001000011038601500010000043708016000100000399898 
291200810K46072 08100514501450   51700010000025892418000100000225146190001000001770302000010000008475621000100000072961 
291200810K46072 08100514501450   52200010000009449123000100000027814240001000000563072500010000005344026000100000039513 
291200810K46072 08100514501450   52700010000004379528000100000025411290001000000271693000010000001816631000100000016301 
291200810K46072 08100514501450   53200010000000978833000100000013981340001000000062783500010000000907336500200000008004 
291200810K46072 08100514501450   53850020000000387240500200000004751425002000000054164450020000000182046500200000001864 
291200810K46072 08100514501450   148500200000001390                                                                     
291200810A46072 0810051550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810051550050+077+048101891160                  027063         1030          077      146005            
291200810D46072 0810051550000380983                                                                                     
291200810J46072 08100515502019    149   521550   118   103   108   116   109   126         134   1458                   
291200810K46072 08100515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100515501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08100515501550   50825005000003967508750050000094237092500500000701991000010000016388211000100000607777 
291200810K46072 08100515501550   51200010000058656913000100000778994140001000007222171500010000026570216000100000195614 
291200810K46072 08100515501550   51700010000013144418000100000102636190001000001550062000010000017718421000100000082343 
291200810K46072 08100515501550   52200010000007156523000100000064828240001000000368882500010000003028326000100000033365 
291200810K46072 08100515501550   52700010000003316928000100000013392290001000000221253000010000001279631000100000010679 
291200810K46072 08100515501550   53200010000000955533000100000008215340001000000079003500010000000712536500200000005057 
291200810K46072 08100515501550   53850020000000726040500200000002791425002000000022964450020000000306146500200000001464 
291200810K46072 08100515501550   148500200000002424                                                                     
291200810A46072 0810051650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810051650050+083+045101891220                  025060         1020          077      147005            
291200810D46072 0810051650000380979                                                                                     
291200810J46072 08100516502021    147   451650   121   102   093   094   086   105         134   1645                   
291200810K46072 08100516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100516501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08100516501650   50825005000002198708750050000048119092500500000420651000010000014852911000100000487556 
291200810K46072 08100516501650   51200010000031409513000100000777191140001000003061481500010000048309116000100000140622 
291200810K46072 08100516501650   51700010000020262918000100000158046190001000000999722000010000011427621000100000079138 
291200810K46072 08100516501650   52200010000007131923000100000077448240001000000440692500010000005013926000100000039861 
291200810K46072 08100516501650   52700010000001989628000100000020622290001000000197763000010000001474231000100000014224 
291200810K46072 08100516501650   53200010000001419033000100000014625340001000000068103500010000000984136500200000006264 
291200810K46072 08100516501650   53850020000000522040500200000004298425002000000029504450020000000273646500200000001749 
291200810K46072 08100516501650   148500200000001304                                                                     
291200810A46072 0810051750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810051750050+081+049101950840                  024061         1020          077      119005            
291200810D46072 0810051750000380973                                                                                     
291200810J46072 08100517502022    141   581750   082   078   099   107   117   117         129   1659                   
291200810K46072 08100517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100517501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08100517501750   50825005000000475208750050000018460092500500000736191000010000031757611000100000361262 
291200810K46072 08100517501750   51200010000039104113000100000560266140001000003176681500010000034242416000100000195358 
291200810K46072 08100517501750   51700010000010945618000100000158382190001000001291332000010000012538621000100000055186 
291200810K46072 08100517501750   52200010000007968423000100000062438240001000000425902500010000002812726000100000037151 
291200810K46072 08100517501750   52700010000003312528000100000028641290001000000128263000010000000889231000100000016479 
291200810K46072 08100517501750   53200010000000664133000100000009147340001000000117563500010000000853036500200000005838 
291200810K46072 08100517501750   53850020000000469240500200000002891425002000000039514450020000000220646500200000001265 
291200810K46072 08100517501750   148500200000001457                                                                     
291200810A46072 0810051850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810051850050+083+048101970950                  024060         1010          071      126005            
291200810D46072 0810051850000380967                                                                                     
291200810J46072 08100518502019    143   561850   096   106   106   102   088   086         117   1840                   
291200810K46072 08100518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100518501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08100518501850   50825005000001072508750050000075087092500500000984441000010000022556911000100000429471 
291200810K46072 08100518501850   51200010000040448913000100000324031140001000005350181500010000037257516000100000220541 
291200810K46072 08100518501850   51700010000019858118000100000104169190001000001312342000010000010066921000100000086659 
291200810K46072 08100518501850   52200010000008098123000100000070746240001000000816402500010000003684526000100000039150 
291200810K46072 08100518501850   52700010000002518728000100000032452290001000000241443000010000001207831000100000014486 
291200810K46072 08100518501850   53200010000001250133000100000007755340001000000092693500010000000435336500200000004281 
291200810K46072 08100518501850   53850020000000592740500200000003787425002000000024174450020000000167746500200000001382 
291200810K46072 08100518501850   148500200000001481                                                                     
291200810A46072 0810051950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810051950050+081+054102020920                  024059         1000          071      125005            
291200810D46072 0810051950000380960                                                                                     
291200810J46072 08100519502019    138   111950   092   089   090   091   102   100         118   1908                   
291200810K46072 08100519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100519501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08100519501950   50825005000000000008750050000028080092500500001060041000010000028840611000100000193764 
291200810K46072 08100519501950   51200010000039659313000100000340286140001000004469331500010000035970616000100000246131 
291200810K46072 08100519501950   51700010000011085618000100000166286190001000001685292000010000010784121000100000119657 
291200810K46072 08100519501950   52200010000003030923000100000065554240001000000729542500010000004731526000100000033739 
291200810K46072 08100519501950   52700010000002250828000100000023329290001000000321503000010000001003831000100000017301 
291200810K46072 08100519501950   53200010000001789833000100000006930340001000000082833500010000000747136500200000008809 
291200810K46072 08100519501950   53850020000000529740500200000002532425002000000023224450020000000298546500200000001377 
291200810K46072 08100519501950   148500200000001027                                                                     
291200810A46072 0810052050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810052050050+074+049102060720                  023060         0990          071      098005            
291200810D46072 0810052050000380950                                                                                     
291200810J46072 08100520502019    129   592050   075   086   093   094   099   093         113   1959                   
291200810K46072 08100520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100520502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08100520502050   50825005000000000008750050000040545092500500001488471000010000030253411000100000329188 
291200810K46072 08100520502050   51200010000029554913000100000189068140001000004455201500010000025838116000100000327891 
291200810K46072 08100520502050   51700010000019038218000100000198446190001000000905742000010000010353421000100000121299 
291200810K46072 08100520502050   52200010000005589123000100000065259240001000000321192500010000004074326000100000023372 
291200810K46072 08100520502050   52700010000003338928000100000028869290001000000192653000010000001785231000100000009642 
291200810K46072 08100520502050   53200010000001382333000100000007691340001000000132123500010000000667136500200000004909 
291200810K46072 08100520502050   53850020000000366940500200000002102425002000000023974450020000000185546500200000000887 
291200810K46072 08100520502050   148500200000000738                                                                     
291200810A46072 0810052150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810052150050+081+050102060740                  025061         1000          067      090005            
291200810D46072 0810052150000380957                                                                                     
291200810J46072 08100521502012    108   152150   074   078   075   074   081   075         087   2101                   
291200810K46072 08100521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100521502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08100521502150   50825005000002759708750050000021639092500500000433521000010000014544111000100000501016 
291200810K46072 08100521502150   51200010000064845013000100000277188140001000004216821500010000068958516000100000232244 
291200810K46072 08100521502150   51700010000016176918000100000140745190001000000992592000010000010176621000100000097671 
291200810K46072 08100521502150   52200010000006585723000100000066514240001000000392442500010000005352626000100000029611 
291200810K46072 08100521502150   52700010000002838828000100000050690290001000000203603000010000001819531000100000005915 
291200810K46072 08100521502150   53200010000001570833000100000009063340001000000108333500010000000632436500200000006934 
291200810K46072 08100521502150   53850020000000448340500200000004268425002000000021914450020000000182346500200000001736 
291200810K46072 08100521502150   148500200000000969                                                                     
291200810A46072 0810052250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810052250050+079+051102070860                  026060         1000          071      116005            
291200810D46072 0810052250000380955                                                                                     
291200810J46072 08100522502017    126   392250   087   088   069   079   092   079         110   2205                   
291200810K46072 08100522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100522502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08100522502250   50825005000000000008750050000005233092500500000965991000010000016048811000100000310406 
291200810K46072 08100522502250   51200010000065611413000100000504092140001000006618181500010000037009416000100000218985 
291200810K46072 08100522502250   51700010000022760518000100000289783190001000001298862000010000014318321000100000118867 
291200810K46072 08100522502250   52200010000010330823000100000045315240001000000370542500010000005434026000100000030061 
291200810K46072 08100522502250   52700010000001395528000100000044512290001000000238963000010000002135531000100000011534 
291200810K46072 08100522502250   53200010000001150733000100000010637340001000000091743500010000001189136500200000006547 
291200810K46072 08100522502250   53850020000000366140500200000002804425002000000033154450020000000172146500200000001581 
291200810K46072 08100522502250   148500200000000791                                                                     
291200810A46072 0810052350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810052350050+081+052102051070                  028059         1000          083      130005            
291200810D46072 0810052350000380952                                                                                     
291200810J46072 08100523502018    132   252350   105   105   106   105   087   089         123   2317                   
291200810K46072 08100523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100523502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08100523502350   50825005000000000008750050000000516092500500000391461000010000010224811000100000235161 
291200810K46072 08100523502350   51200010000094018413000100000373296140001000008335201500010000047468416000100000502488 
291200810K46072 08100523502350   51700010000033741918000100000158422190001000002069522000010000012316421000100000127099 
291200810K46072 08100523502350   52200010000009214523000100000124385240001000000760992500010000005603426000100000038533 
291200810K46072 08100523502350   52700010000002866028000100000045900290001000000274733000010000001425131000100000024562 
291200810K46072 08100523502350   53200010000002634733000100000015762340001000000094603500010000001140436500200000008392 
291200810K46072 08100523502350   53850020000000542640500200000003466425002000000029574450020000000197946500200000001955 
291200810K46072 08100523502350   148500200000001261                                                                     
291200810A46072 0810060050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810060050050+086+051102031200                  029058         1010          071      144005            
291200810D46072 0810060050000380961                                                                                     
291200810J46072 08100600502015    144   490050   120   118   113   109   111   111         126   0036                   
291200810K46072 08100600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100600500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08100600500050   50825005000000000008750050000000000092500500000035091000010000004298111000100000333046 
291200810K46072 08100600500050   51200010000029791313000100001011500140001000010904201500010000039965716000100000329380 
291200810K46072 08100600500050   51700010000042737318000100000193873190001000002037442000010000021660421000100000155541 
291200810K46072 08100600500050   52200010000010487723000100000057184240001000000624962500010000005720226000100000084236 
291200810K46072 08100600500050   52700010000003145828000100000030325290001000000500993000010000003473531000100000025074 
291200810K46072 08100600500050   53200010000002892033000100000020002340001000000120043500010000001207236500200000009212 
291200810K46072 08100600500050   53850020000001103240500200000004729425002000000031304450020000000260446500200000001790 
291200810K46072 08100600500050   148500200000001287                                                                     
291200810A46072 0810060150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810060150050+084+052102021150                  029058         1010          067      136005            
291200810D46072 0810060150000380963                                                                                     
291200810J46072 08100601502015    152   270150   115   122   129   124   120   120         139   0127                   
291200810K46072 08100601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100601500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08100601500150   50825005000000000008750050000000000092500500000013191000010000007839011000100000405772 
291200810K46072 08100601500150   51200010000059421913000100000591052140001000004832061500010000077760616000100000443601 
291200810K46072 08100601500150   51700010000050444218000100000250026190001000001828402000010000015080521000100000093670 
291200810K46072 08100601500150   52200010000011282523000100000095056240001000000435122500010000006381026000100000040810 
291200810K46072 08100601500150   52700010000007247228000100000031461290001000000418143000010000002600231000100000032337 
291200810K46072 08100601500150   53200010000001619833000100000029821340001000000129143500010000000871536500200000016464 
291200810K46072 08100601500150   53850020000000990040500200000006099425002000000038934450020000000194946500200000001925 
291200810K46072 08100601500150   148500200000002140                                                                     
291200810A46072 0810060250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810060250050+082+049102051050                  025055         1010          071      135005            
291200810D46072 0810060250000380965                                                                                     
291200810J46072 08100602502016    143   070250   106   110   112   115   120   122         129   0207                   
291200810K46072 08100602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100602500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08100602500250   50825005000000000008750050000000000092500500000206801000010000009173511000100000213469 
291200810K46072 08100602500250   51200010000031948713000100000413969140001000005656621500010000036602616000100000456915 
291200810K46072 08100602500250   51700010000016247618000100000182473190001000001334402000010000011833921000100000117771 
291200810K46072 08100602500250   52200010000013680223000100000089419240001000000758182500010000003360226000100000066136 
291200810K46072 08100602500250   52700010000004743928000100000045731290001000000254563000010000001897731000100000026312 
291200810K46072 08100602500250   53200010000001638333000100000013100340001000000094253500010000001362136500200000009322 
291200810K46072 08100602500250   53850020000001076740500200000006169425002000000039374450020000000273246500200000001684 
291200810K46072 08100602500250   148500200000001562                                                                     
291200810A46072 0810060350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810060350050+075+050102060900                  029060         1020          077      112005            
291200810D46072 0810060350000380971                                                                                     
291200810J46072 08100603502017    140   010350   092   095   099   109   120   113         126   0304                   
291200810K46072 08100603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100603500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08100603500350   50825005000000000008750050000000000092500500000319451000010000008533711000100000300289 
291200810K46072 08100603500350   51200010000058607613000100001182450140001000008494531500010000030699616000100000362429 
291200810K46072 08100603500350   51700010000026168118000100000152699190001000001200662000010000012764421000100000127031 
291200810K46072 08100603500350   52200010000010647223000100000119892240001000000788672500010000005023126000100000073971 
291200810K46072 08100603500350   52700010000002389528000100000019924290001000000255373000010000003050231000100000015322 
291200810K46072 08100603500350   53200010000001643533000100000013141340001000000065793500010000001469236500200000009697 
291200810K46072 08100603500350   53850020000000650140500200000006417425002000000049104450020000000305646500200000001630 
291200810K46072 08100603500350   148500200000001878                                                                     
291200810A46072 0810060450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810060450050+072+044102100680                  025060         1010          071      085005            
291200810D46072 0810060450000380971                                                                                     
291200810J46072 08100604502013    117   550450   068   074   078   072   072   086         096   0355                   
291200810K46072 08100604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100604500450   50575005000000000006250050000001089067500500000021120725005000000000007750050000013788 
291200810K46072 08100604500450   50825005000002947908750050000056300092500500000869641000010000016693311000100000325320 
291200810K46072 08100604500450   51200010000054046813000100000371683140001000006155941500010000035059716000100000257815 
291200810K46072 08100604500450   51700010000024869918000100000161685190001000001366942000010000012570121000100000129717 
291200810K46072 08100604500450   52200010000010111723000100000042774240001000000749012500010000003701126000100000025451 
291200810K46072 08100604500450   52700010000003381628000100000013167290001000000162763000010000001454531000100000016823 
291200810K46072 08100604500450   53200010000002243133000100000014961340001000000093113500010000000700636500200000009549 
291200810K46072 08100604500450   53850020000000399640500200000003944425002000000031294450020000000251046500200000002068 
291200810K46072 08100604500450   148500200000001600                                                                     
291200810A46072 0810060550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810060550050+077+042102130610                  025063         1010          091      075005            
291200810D46072 0810060550000380970                                                                                     
291200810J46072 08100605502010    094   520550   062   061   066   063   061   067         078   0453                   
291200810K46072 08100605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100605500550   50575005000000000006250050000000000067500500000000000725005000000166207750050000007483 
291200810K46072 08100605500550   50825005000002544808750050000041239092500500001244761000010000020041411000100000589819 
291200810K46072 08100605500550   51200010000056751613000100000362936140001000005205791500010000033062416000100000234521 
291200810K46072 08100605500550   51700010000022632718000100000170160190001000000965402000010000006642221000100000066103 
291200810K46072 08100605500550   52200010000003997723000100000043413240001000000425562500010000002344526000100000023169 
291200810K46072 08100605500550   52700010000002388228000100000024754290001000000148163000010000001372931000100000008889 
291200810K46072 08100605500550   53200010000001899133000100000006134340001000000063423500010000000883836500200000004365 
291200810K46072 08100605500550   53850020000000405540500200000002241425002000000021314450020000000237046500200000001571 
291200810K46072 08100605500550   148500200000001404                                                                     
291200810A46072 0810060650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810060650050+068+040102180500                  024065         1010          091      062005            
291200810D46072 0810060650000380967                                                                                     
291200810J46072 08100606502010    080   110650   050   060   058   060   061   065         070   0553                   
291200810K46072 08100606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100606500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08100606500650   50825005000001190508750050000070821092500500001345791000010000034506911000100000789660 
291200810K46072 08100606500650   51200010000045557513000100000486677140001000003695601500010000022229016000100000163691 
291200810K46072 08100606500650   51700010000008529218000100000123497190001000001082642000010000006213721000100000097299 
291200810K46072 08100606500650   52200010000005183023000100000050483240001000000332092500010000002358226000100000028968 
291200810K46072 08100606500650   52700010000001671628000100000016709290001000000138603000010000001780031000100000007734 
291200810K46072 08100606500650   53200010000000481633000100000010250340001000000063793500010000000641536500200000005659 
291200810K46072 08100606500650   53850020000000294340500200000002702425002000000033124450020000000206246500200000001367 
291200810K46072 08100606500650   148500200000001267                                                                     
291200810A46072 0810060750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810060750050+074+030102200410                  025068         1010          100      052005            
291200810D46072 0810060750000380967                                                                                     
291200810J46072 08100607502010    067   290750   041   041   054   044   034   045         058   0729                   
291200810K46072 08100607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100607500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000550 
291200810K46072 08100607500750   50825005000001254308750050000045747092500500001818621000010000081419911000100000437276 
291200810K46072 08100607500750   51200010000047018213000100000269498140001000005568811500010000034106116000100000150852 
291200810K46072 08100607500750   51700010000020941218000100000081981190001000000644602000010000006608921000100000033024 
291200810K46072 08100607500750   52200010000005716223000100000059864240001000000264272500010000001945926000100000017248 
291200810K46072 08100607500750   52700010000001483128000100000009253290001000000147423000010000001523031000100000010225 
291200810K46072 08100607500750   53200010000000319733000100000004566340001000000048953500010000000275636500200000003494 
291200810K46072 08100607500750   53850020000000225940500200000002578425002000000013724450020000000102446500200000000975 
291200810K46072 08100607500750   148500200000000872                                                                     
291200810A46072 0810060850513730N1721000W364100008                                  NDBC                080YNNNNNNNNNN  
291200810B46072 0810060850050+077+034102220420                                 1010                   059005            
291200810A46072 0810060950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810060950050+076+040102240520                  025069         1010          071      072005            
291200810D46072 0810060950000380966                                                                                     
291200810J46072 08100609502010    074   500950   052   047   046   048   044   037         063   0949                   
291200810K46072 08100609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100609500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08100609500950   50825005000002387208750050000034513092500500001085021000010000058479711000100000436675 
291200810K46072 08100609500950   51200010000040504013000100000556173140001000006888031500010000026310716000100000223760 
291200810K46072 08100609500950   51700010000017365818000100000097680190001000000954722000010000004739721000100000037946 
291200810K46072 08100609500950   52200010000002558623000100000026796240001000000211312500010000003852026000100000013300 
291200810K46072 08100609500950   52700010000001275128000100000007955290001000000065983000010000000706931000100000007072 
291200810K46072 08100609500950   53200010000000424733000100000004706340001000000050453500010000000305436500200000002694 
291200810K46072 08100609500950   53850020000000130340500200000001542425002000000009494450020000000076146500200000000453 
291200810K46072 08100609500950   148500200000000451                                                                     
291200810A46072 0810061050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810061050050+072+032102260500                  025064         1010          071      073005            
291200810D46072 0810061050000380964                                                                                     
291200810J46072 08100610502018    099   561050   049   035   039   049   067   074         086   0957                   
291200810K46072 08100610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100610501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08100610501050   50825005000001546108750050000065355092500500001810491000010000035403311000100000264679 
291200810K46072 08100610501050   51200010000039532313000100000326245140001000005921431500010000053089116000100000512457 
291200810K46072 08100610501050   51700010000017578518000100000132152190001000000866802000010000003338521000100000055200 
291200810K46072 08100610501050   52200010000002784823000100000045063240001000000330502500010000002182726000100000021571 
291200810K46072 08100610501050   52700010000001994328000100000016629290001000000171473000010000000922331000100000006658 
291200810K46072 08100610501050   53200010000000617833000100000007360340001000000084853500010000000384336500200000003153 
291200810K46072 08100610501050   53850020000000292940500200000001211425002000000022124450020000000119146500200000001094 
291200810K46072 08100610501050   148500200000000816                                                                     
291200810A46072 0810061150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810061150050+074+025102260660                  025063         1000          071      080005            
291200810D46072 0810061150000380960                                                                                     
291200810J46072 08100611502014    093   551150   066   065   054   045   055   070         080   1056                   
291200810K46072 08100611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100611501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08100611501150   50825005000001644508750050000131601092500500001706671000010000018989111000100000514658 
291200810K46072 08100611501150   51200010000029682313000100000475223140001000005194371500010000041796816000100000159800 
291200810K46072 08100611501150   51700010000020650218000100000219240190001000001692892000010000008105021000100000069770 
291200810K46072 08100611501150   52200010000005245123000100000063504240001000000519282500010000003429526000100000027264 
291200810K46072 08100611501150   52700010000001955728000100000014105290001000000156383000010000001299731000100000009382 
291200810K46072 08100611501150   53200010000000780833000100000005600340001000000050083500010000000541536500200000003447 
291200810K46072 08100611501150   53850020000000370240500200000002543425002000000018104450020000000130246500200000000962 
291200810K46072 08100611501150   148500200000000892                                                                     
291200810A46072 0810061250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810061250050+074+025102270610                  025063         1000          067      078005            
291200810D46072 0810061250000380957                                                                                     
291200810J46072 08100612502009    083   111250   061   063   061   063   062   066         073   1203                   
291200810K46072 08100612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100612501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08100612501250   50825005000000000008750050000013276092500500000686471000010000033965911000100000335752 
291200810K46072 08100612501250   51200010000045790413000100000202034140001000003467231500010000065825316000100000511496 
291200810K46072 08100612501250   51700010000024772618000100000186476190001000001466242000010000008726121000100000077890 
291200810K46072 08100612501250   52200010000004884523000100000051155240001000000403402500010000001546426000100000020426 
291200810K46072 08100612501250   52700010000001633528000100000025230290001000000112983000010000000812331000100000008126 
291200810K46072 08100612501250   53200010000000871733000100000008355340001000000052003500010000000542236500200000003451 
291200810K46072 08100612501250   53850020000000277440500200000002456425002000000018124450020000000135246500200000000695 
291200810K46072 08100612501250   148500200000000519                                                                     
291200810A46072 0810061350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810061350050+075+017102250610                  025061         1000          067      072005            
291200810D46072 0810061350000380957                                                                                     
291200810J46072 08100613502010    080   191350   061   059   057   062   057   054         067   1303                   
291200810K46072 08100613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100613501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08100613501350   50825005000000733208750050000029219092500500001394571000010000045054311000100000468629 
291200810K46072 08100613501350   51200010000036236713000100000321863140001000002355551500010000050562216000100000422190 
291200810K46072 08100613501350   51700010000015571618000100000162285190001000000920722000010000006568721000100000101011 
291200810K46072 08100613501350   52200010000008778923000100000038508240001000000627132500010000003994226000100000045633 
291200810K46072 08100613501350   52700010000004219128000100000031554290001000000169393000010000001569731000100000022568 
291200810K46072 08100613501350   53200010000001306933000100000010836340001000000062723500010000000630736500200000006203 
291200810K46072 08100613501350   53850020000000415940500200000003302425002000000015774450020000000094746500200000001205 
291200810K46072 08100613501350   148500200000001246                                                                     
291200810A46072 0810061450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810061450050+076+021102240580                  024062         1000          100      071005            
291200810D46072 0810061450000380957                                                                                     
291200810J46072 08100614502010    076   331450   058   060   061   054   051   053         067   1434                   
291200810K46072 08100614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100614501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08100614501450   50825005000000088508750050000028045092500500001014531000010000060509211000100000436181 
291200810K46072 08100614501450   51200010000032547613000100000224050140001000002943921500010000043176216000100000300752 
291200810K46072 08100614501450   51700010000015661118000100000122163190001000001283832000010000008215221000100000052911 
291200810K46072 08100614501450   52200010000007367923000100000051782240001000000608492500010000005179826000100000053079 
291200810K46072 08100614501450   52700010000003414928000100000014825290001000000183253000010000002530431000100000016988 
291200810K46072 08100614501450   53200010000000915033000100000007316340001000000065433500010000000760736500200000005206 
291200810K46072 08100614501450   53850020000000375340500200000002486425002000000021994450020000000141946500200000001212 
291200810K46072 08100614501450   148500200000000629                                                                     
291200810A46072 0810061550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810061550050+074+027102260460                  019060         1000          100      062005            
291200810D46072 0810061550000380958                                                                                     
291200810J46072 08100615502010    067   081550   046   046   047   046   052   052         060   1509                   
291200810K46072 08100615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100615501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08100615501550   50825005000000000008750050000027242092500500001240841000010000039017711000100000291917 
291200810K46072 08100615501550   51200010000022602413000100000107725140001000001971711500010000017703716000100000216666 
291200810K46072 08100615501550   51700010000007846918000100000088008190001000000464382000010000005504321000100000058899 
291200810K46072 08100615501550   52200010000005119023000100000041591240001000000316302500010000003470626000100000024747 
291200810K46072 08100615501550   52700010000001979128000100000026924290001000000127313000010000001466531000100000013159 
291200810K46072 08100615501550   53200010000001177533000100000003803340001000000078313500010000000611036500200000004662 
291200810K46072 08100615501550   53850020000000290740500200000002482425002000000019694450020000000182646500200000000974 
291200810K46072 08100615501550   148500200000000903                                                                     
291200810A46072 0810061650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810061650050+075+022102280470                  021065         1000          091      066005            
291200810D46072 0810061650000380957                                                                                     
291200810J46072 08100616502009    066   541650   046   046   049   048   048   046         057   1643                   
291200810K46072 08100616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100616501650   50575005000000056506250050000009015067500500000197090725005000001444007750050000003286 
291200810K46072 08100616501650   50825005000001278408750050000032907092500500002076521000010000053258911000100000614524 
291200810K46072 08100616501650   51200010000015364813000100000131487140001000002474081500010000015429116000100000126510 
291200810K46072 08100616501650   51700010000011768618000100000131806190001000000362102000010000003580221000100000030820 
291200810K46072 08100616501650   52200010000003096723000100000028052240001000000367522500010000002909726000100000020748 
291200810K46072 08100616501650   52700010000001488228000100000014876290001000000164933000010000001865631000100000007960 
291200810K46072 08100616501650   53200010000000444633000100000008801340001000000054773500010000000397436500200000004203 
291200810K46072 08100616501650   53850020000000350240500200000003334425002000000016514450020000000118846500200000001132 
291200810K46072 08100616501650   148500200000001049                                                                     
291200810A46072 0810061750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810061750050+075+017102270460                  017063         0990          091      062005            
291200810D46072 0810061750000380953                                                                                     
291200810J46072 08100617502010    066   361750   046   044   042   040   039   041         061   1737                   
291200810K46072 08100617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100617501750   50575005000000000006250050000000000067500500000062600725005000000242107750050000002046 
291200810K46072 08100617501750   50825005000001831708750050000078588092500500001213921000010000016023111000100000281987 
291200810K46072 08100617501750   51200010000015679813000100000144787140001000001704381500010000017065516000100000130208 
291200810K46072 08100617501750   51700010000010871518000100000031851190001000000279222000010000003690021000100000030633 
291200810K46072 08100617501750   52200010000001602523000100000036596240001000000127632500010000001126626000100000015429 
291200810K46072 08100617501750   52700010000001426528000100000009569290001000000114073000010000000790931000100000007359 
291200810K46072 08100617501750   53200010000000549333000100000006087340001000000015873500010000000191336500200000004028 
291200810K46072 08100617501750   53850020000000209540500200000001158425002000000011844450020000000109846500200000000938 
291200810K46072 08100617501750   148500200000000563                                                                     
291200810A46072 0810061850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810061850050+077+017102290490                  017065         0990          100      065005            
291200810D46072 0810061850000380946                                                                                     
291200810J46072 08100618502009    067   501850   049   044   047   045   042   046         056   1843                   
291200810K46072 08100618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100618501850   50575005000000000006250050000000000067500500000000000725005000000017407750050000000000 
291200810K46072 08100618501850   50825005000000373508750050000051910092500500001328501000010000035399311000100000136034 
291200810K46072 08100618501850   51200010000016436113000100000188935140001000001920291500010000012422416000100000101962 
291200810K46072 08100618501850   51700010000006368518000100000059579190001000000503702000010000002890921000100000024886 
291200810K46072 08100618501850   52200010000002997523000100000033147240001000000133642500010000000949026000100000018679 
291200810K46072 08100618501850   52700010000001246128000100000004852290001000000086193000010000000555831000100000003227 
291200810K46072 08100618501850   53200010000000515933000100000002768340001000000029683500010000000320936500200000001643 
291200810K46072 08100618501850   53850020000000152740500200000000844425002000000009974450020000000066746500200000000570 
291200810K46072 08100618501850   148500200000000529                                                                     
291200810A46072 0810061950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810061950050+079+017102270410                  016066         0990          100      057005            
291200810D46072 0810061950000380945                                                                                     
291200810J46072 08100619502011    071   151950   041   043   040   052   048   047         064   1915                   
291200810K46072 08100619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100619501950   50575005000000000006250050000000000067500500000207870725005000001527607750050000000000 
291200810K46072 08100619501950   50825005000000758108750050000029910092500500000952611000010000031233411000100000174027 
291200810K46072 08100619501950   51200010000012510713000100000160110140001000001089341500010000017804816000100000119585 
291200810K46072 08100619501950   51700010000003612018000100000050348190001000000492102000010000002272121000100000031338 
291200810K46072 08100619501950   52200010000001581023000100000025584240001000000140392500010000001381626000100000007371 
291200810K46072 08100619501950   52700010000000611228000100000006812290001000000081203000010000000809131000100000006056 
291200810K46072 08100619501950   53200010000000468733000100000004493340001000000033523500010000000195736500200000001245 
291200810K46072 08100619501950   53850020000000124440500200000000713425002000000006784450020000000056446500200000000270 
291200810K46072 08100619501950   148500200000000216                                                                     
291200810A46072 0810062050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810062050050+082+016102260470                  017068         0990          091      064005            
291200810D46072 0810062050000380945                                                                                     
291200810J46072 08100620502013    069   162050   046   044   048   052   043   037         063   2016                   
291200810K46072 08100620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100620502050   50575005000000000006250050000000000067500500000070520725005000000186207750050000000000 
291200810K46072 08100620502050   50825005000001225008750050000094180092500500001956561000010000025215911000100000350671 
291200810K46072 08100620502050   51200010000010479613000100000077614140001000001413981500010000026706416000100000155118 
291200810K46072 08100620502050   51700010000006496118000100000032783190001000000298012000010000002126121000100000026301 
291200810K46072 08100620502050   52200010000002125923000100000020707240001000000151872500010000002309426000100000009912 
291200810K46072 08100620502050   52700010000000615028000100000007369290001000000035483000010000000353531000100000005270 
291200810K46072 08100620502050   53200010000000283933000100000003910340001000000011363500010000000137036500200000001675 
291200810K46072 08100620502050   53850020000000084040500200000000643425002000000004584450020000000036746500200000000303 
291200810K46072 08100620502050   148500200000000098                                                                     
291200810A46072 0810062150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810062150050+082+023102230560                  018067         0990          091      072005            
291200810D46072 0810062150000380943                                                                                     
291200810J46072 08100621502011    074   232150   054   054   055   051   054   047         065   2145                   
291200810K46072 08100621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100621502150   50575005000000000006250050000000000067500500000047480725005000000358907750050000004862 
291200810K46072 08100621502150   50825005000000713708750050000075430092500500001168971000010000034041411000100000455473 
291200810K46072 08100621502150   51200010000014668213000100000097304140001000001475641500010000017700416000100000108567 
291200810K46072 08100621502150   51700010000013751218000100000026534190001000000415532000010000003685121000100000017758 
291200810K46072 08100621502150   52200010000003962023000100000020833240001000000176652500010000000872926000100000022144 
291200810K46072 08100621502150   52700010000000956028000100000012318290001000000098543000010000000635431000100000005303 
291200810K46072 08100621502150   53200010000000474533000100000002943340001000000035183500010000000198136500200000002020 
291200810K46072 08100621502150   53850020000000145640500200000000776425002000000010234450020000000039746500200000000407 
291200810K46072 08100621502150   148500200000000351                                                                     
291200810A46072 0810062250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810062250050+084+032102210550                  018065         0990          083      076005            
291200810D46072 0810062250000380941                                                                                     
291200810J46072 08100622502011    100   192250   056   055   051   055   056   052         064   2219                   
291200810K46072 08100622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100622502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08100622502250   50825005000000140308750050000060495092500500000792901000010000030031911000100000193926 
291200810K46072 08100622502250   51200010000042027513000100000208129140001000000982481500010000018321116000100000150350 
291200810K46072 08100622502250   51700010000004221118000100000058936190001000000597312000010000002859721000100000043975 
291200810K46072 08100622502250   52200010000003821923000100000020839240001000000158482500010000002786126000100000026076 
291200810K46072 08100622502250   52700010000001105628000100000015316290001000000122523000010000000849531000100000005703 
291200810K46072 08100622502250   53200010000000381833000100000004717340001000000045363500010000000246336500200000001949 
291200810K46072 08100622502250   53850020000000121540500200000001438425002000000010614450020000000068546500200000000564 
291200810K46072 08100622502250   148500200000000377                                                                     
291200810A46072 0810062350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810062350050+086+040102170640                  018062         0990          091      100005            
291200810D46072 0810062350000380944                                                                                     
291200810J46072 08100623502013    100   452350   064   057   056   053   046   049         074   2345                   
291200810K46072 08100623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100623502350   50575005000000000006250050000010168067500500000264340725005000000888307750050000000000 
291200810K46072 08100623502350   50825005000000000008750050000013144092500500000360811000010000013135911000100000462473 
291200810K46072 08100623502350   51200010000030886713000100000110091140001000001865311500010000012512616000100000132396 
291200810K46072 08100623502350   51700010000009217318000100000055764190001000000365762000010000004180921000100000048103 
291200810K46072 08100623502350   52200010000003749823000100000027326240001000000332972500010000002542326000100000015680 
291200810K46072 08100623502350   52700010000001166328000100000018013290001000000107823000010000001384631000100000010747 
291200810K46072 08100623502350   53200010000000538333000100000010465340001000000068773500010000000556336500200000003541 
291200810K46072 08100623502350   53850020000000220840500200000001463425002000000011194450020000000077746500200000000663 
291200810K46072 08100623502350   148500200000000593                                                                     
291200810A46072 0810070050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810070050050+090+043102140630                  018059         0990          083      102005            
291200810D46072 0810070050000380944                                                                                     
291200810J46072 08100700502012    107   270050   062   059   064   063   058   057         071   0028                   
291200810K46072 08100700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100700500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08100700500050   50825005000000000008750050000012125092500500000733551000010000014742211000100000319420 
291200810K46072 08100700500050   51200010000032028913000100000084331140001000001869911500010000008393316000100000099447 
291200810K46072 08100700500050   51700010000014338018000100000058237190001000000848202000010000006051421000100000034958 
291200810K46072 08100700500050   52200010000004060723000100000017812240001000000279752500010000001986526000100000038396 
291200810K46072 08100700500050   52700010000003015528000100000022552290001000000167793000010000000935931000100000012068 
291200810K46072 08100700500050   53200010000001204033000100000007469340001000000048203500010000000243436500200000003199 
291200810K46072 08100700500050   53850020000000308240500200000001969425002000000016794450020000000112446500200000000718 
291200810K46072 08100700500050   148500200000000770                                                                     
291200810A46072 0810070150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810070150050+092+048102090550                  018055         0990          083      069005            
291200810D46072 0810070150000380946                                                                                     
291200810J46072 08100701502012    096   530150   055   057   057   064   060   062         070   0054                   
291200810K46072 08100701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100701500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08100701500150   50825005000000000008750050000000000092500500000147921000010000010613411000100000167989 
291200810K46072 08100701500150   51200010000036875813000100000196317140001000000996181500010000014444916000100000127640 
291200810K46072 08100701500150   51700010000011062318000100000107333190001000000975682000010000006712921000100000071832 
291200810K46072 08100701500150   52200010000006473523000100000066577240001000000554362500010000003796426000100000025177 
291200810K46072 08100701500150   52700010000003345128000100000018051290001000000186133000010000001001231000100000014394 
291200810K46072 08100701500150   53200010000001544033000100000013765340001000000071463500010000000599436500200000003957 
291200810K46072 08100701500150   53850020000000395340500200000002815425002000000016714450020000000199846500200000000797 
291200810K46072 08100701500150   148500200000001142                                                                     
291200810A46072 0810070250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810070250050+090+045102060540                  019054         0990          083      075005            
291200810D46072 0810070250000380947                                                                                     
291200810J46072 08100702502011    081   190250   052   053   057   056   058   058         065   0224                   
291200810K46072 08100702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100702500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08100702500250   50825005000000000008750050000000000092500500000038691000010000007433911000100000255173 
291200810K46072 08100702500250   51200010000028631513000100000117640140001000001799421500010000015594816000100000142855 
291200810K46072 08100702500250   51700010000013308918000100000149225190001000001052402000010000013657721000100000064633 
291200810K46072 08100702500250   52200010000006982523000100000050885240001000000359912500010000004908926000100000025257 
291200810K46072 08100702500250   52700010000002902728000100000027981290001000000180073000010000001496731000100000018613 
291200810K46072 08100702500250   53200010000001727033000100000012843340001000000106823500010000000929236500200000007624 
291200810K46072 08100702500250   53850020000000396540500200000004058425002000000024094450020000000258346500200000001428 
291200810K46072 08100702500250   148500200000000921                                                                     
291200810A46072 0810070350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810070350050+091+044102060400                  017054         1000          083      050005            
291200810D46072 0810070350000380959                                                                                     
291200810J46072 08100703502010    067   030350   040   043   045   048   046   049         057   0303                   
291200810K46072 08100703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100703500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08100703500350   50825005000000000008750050000000721092500500000119071000010000006556611000100000211819 
291200810K46072 08100703500350   51200010000021245813000100000131008140001000000925521500010000011150916000100000146924 
291200810K46072 08100703500350   51700010000015816818000100000137506190001000000504892000010000006918521000100000061756 
291200810K46072 08100703500350   52200010000008293323000100000082256240001000000248142500010000003912626000100000028930 
291200810K46072 08100703500350   52700010000002579528000100000027723290001000000165933000010000001192931000100000011935 
291200810K46072 08100703500350   53200010000001280233000100000011006340001000000082113500010000000497036500200000005651 
291200810K46072 08100703500350   53850020000000392940500200000002901425002000000024754450020000000138246500200000001098 
291200810K46072 08100703500350   148500200000000591                                                                     
291200810A46072 0810070450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810070450050+090+047102040310                  016053         1010          091      046005            
291200810D46072 0810070450000380961                                                                                     
291200810J46072 08100704502010    053   020450   032   031   032   032   036   036         046   0405                   
291200810K46072 08100704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100704500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08100704500450   50825005000000000008750050000000000092500500000153441000010000005227011000100000209354 
291200810K46072 08100704500450   51200010000011215813000100000096348140001000001267491500010000010976116000100000116199 
291200810K46072 08100704500450   51700010000008390618000100000108734190001000000824522000010000009772921000100000072770 
291200810K46072 08100704500450   52200010000006324423000100000049556240001000000582332500010000002076326000100000044743 
291200810K46072 08100704500450   52700010000003513928000100000022732290001000000202743000010000001130831000100000008163 
291200810K46072 08100704500450   53200010000000546533000100000009025340001000000104033500010000000379036500200000004008 
291200810K46072 08100704500450   53850020000000310740500200000001655425002000000028134450020000000113346500200000001079 
291200810K46072 08100704500450   148500200000000749                                                                     
291200810A46072 0810070550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810070550050+090+051102050160                  014054         0990          083      025005            
291200810D46072 0810070550000380953                                                                                     
291200810J46072 08100705502009    044   530550   016   016   020   022   023   030         035   0452                   
291200810K46072 08100705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100705500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08100705500550   50825005000000000008750050000000000092500500000151441000010000007779411000100000118856 
291200810K46072 08100705500550   51200010000016194613000100000111577140001000000361621500010000009526016000100000081198 
291200810K46072 08100705500550   51700010000004550818000100000098200190001000000577712000010000003974821000100000063380 
291200810K46072 08100705500550   52200010000004595023000100000052688240001000000264062500010000002417026000100000016029 
291200810K46072 08100705500550   52700010000001429228000100000019093290001000000204153000010000000685431000100000006612 
291200810K46072 08100705500550   53200010000000684033000100000003946340001000000065383500010000000611536500200000003367 
291200810K46072 08100705500550   53850020000000175140500200000001792425002000000016444450020000000158146500200000000546 
291200810K46072 08100705500550   148500200000000904                                                                     
291200810A46072 0810070650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810070650050+092+055102060150                  014057         0990          091      022005            
291200810D46072 0810070650000380942                                                                                     
291200810J46072 08100706502007    034   550650   015   016   018   017   020   019         024   0556                   
291200810K46072 08100706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100706500650   50575005000000000006250050000000000067500500000006880725005000001178407750050000002385 
291200810K46072 08100706500650   50825005000000000008750050000012202092500500000305581000010000008300911000100000218425 
291200810K46072 08100706500650   51200010000012151613000100000077724140001000001137991500010000006599816000100000062644 
291200810K46072 08100706500650   51700010000006271418000100000075564190001000000552592000010000002645621000100000018321 
291200810K46072 08100706500650   52200010000003666323000100000025767240001000000313972500010000003383126000100000022846 
291200810K46072 08100706500650   52700010000001318328000100000020362290001000000105423000010000000876231000100000006801 
291200810K46072 08100706500650   53200010000000586933000100000004692340001000000043523500010000000392536500200000002785 
291200810K46072 08100706500650   53850020000000208240500200000001483425002000000014104450020000000105246500200000000778 
291200810K46072 08100706500650   148500200000000520                                                                     
291200810A46072 0810070750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810070750050+089+059102050240                  014061         0980          083      036005            
291200810D46072 0810070750000380937                                                                                     
291200810J46072 08100707502009    043   070750   024   025   025   026   027   015         032   0709                   
291200810K46072 08100707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100707500750   50575005000000082506250050000008920067500500000362150725005000003116607750050000007793 
291200810K46072 08100707500750   50825005000000292008750050000007243092500500000279481000010000011944311000100000139200 
291200810K46072 08100707500750   51200010000021562713000100000114916140001000001085341500010000003387016000100000029935 
291200810K46072 08100707500750   51700010000004012218000100000053921190001000000353672000010000002263121000100000025111 
291200810K46072 08100707500750   52200010000003024623000100000019770240001000000145002500010000002414126000100000010940 
291200810K46072 08100707500750   52700010000001257328000100000006086290001000000090183000010000001001831000100000004198 
291200810K46072 08100707500750   53200010000000302233000100000004014340001000000041503500010000000290436500200000002657 
291200810K46072 08100707500750   53850020000000205940500200000001466425002000000010444450020000000104146500200000000665 
291200810K46072 08100707500750   148500200000000333                                                                     
291200810A46072 0810070850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810070850050+091+060102040170                  014062         0990          083      027005            
291200810D46072 0810070850000380944                                                                                     
291200810J46072 08100708502006    032   030850   017   017   018   018   019   022         025   0804                   
291200810K46072 08100708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100708500850   50575005000000000006250050000000000067500500000307790725005000004102207750050000006355 
291200810K46072 08100708500850   50825005000000124208750050000003510092500500000087781000010000010637211000100000143967 
291200810K46072 08100708500850   51200010000023994513000100000123299140001000000674091500010000007532816000100000046217 
291200810K46072 08100708500850   51700010000005352518000100000038825190001000000454912000010000003245421000100000028969 
291200810K46072 08100708500850   52200010000002858523000100000020457240001000000161322500010000001587626000100000013571 
291200810K46072 08100708500850   52700010000001009428000100000006073290001000000072393000010000000695631000100000004504 
291200810K46072 08100708500850   53200010000000290833000100000003341340001000000015003500010000000174436500200000001110 
291200810K46072 08100708500850   53850020000000086140500200000001018425002000000007514450020000000058146500200000000430 
291200810K46072 08100708500850   148500200000000384                                                                     
291200810A46072 0810070950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810070950050+092+064102010220                  013063         0980          091      028005            
291200810D46072 0810070950000380933                                                                                     
291200810J46072 08100709502005    031   380950   022   020   021   019   017   016         026   0938                   
291200810K46072 08100709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100709500950   50575005000001218006250050000022034067500500000269970725005000002256907750050000010016 
291200810K46072 08100709500950   50825005000000497208750050000008180092500500000239741000010000004578711000100000148407 
291200810K46072 08100709500950   51200010000011888313000100000098063140001000000959271500010000006917716000100000047311 
291200810K46072 08100709500950   51700010000003671718000100000068335190001000000347732000010000002145921000100000015978 
291200810K46072 08100709500950   52200010000003376223000100000020900240001000000190542500010000001213626000100000009304 
291200810K46072 08100709500950   52700010000000464428000100000004991290001000000047873000010000000287131000100000002228 
291200810K46072 08100709500950   53200010000000247833000100000001911340001000000013753500010000000107336500200000000789 
291200810K46072 08100709500950   53850020000000063440500200000000436425002000000003854450020000000029846500200000000255 
291200810K46072 08100709500950   148500200000000119                                                                     
291200810A46072 0810071050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810071050050+090+064101990210                  014063         0980          091      045005            
291200810D46072 0810071050000380935                                                                                     
291200810J46072 08100710502009    051   401050   021   031   027   022   021   020         037   1048                   
291200810K46072 08100710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100710501050   50575005000000000006250050000000000067500500000017710725005000000366907750050000000000 
291200810K46072 08100710501050   50825005000000469908750050000004996092500500000128221000010000004833111000100000244598 
291200810K46072 08100710501050   51200010000019615813000100000097136140001000001322091500010000008552216000100000060688 
291200810K46072 08100710501050   51700010000004227018000100000042515190001000000480402000010000001850321000100000024611 
291200810K46072 08100710501050   52200010000002807523000100000020834240001000000102542500010000000728126000100000007737 
291200810K46072 08100710501050   52700010000000741728000100000003105290001000000059313000010000000683231000100000004587 
291200810K46072 08100710501050   53200010000000165833000100000003529340001000000025393500010000000148236500200000001685 
291200810K46072 08100710501050   53850020000000068040500200000000865425002000000010614450020000000049446500200000000316 
291200810K46072 08100710501050   148500200000000303                                                                     
291200810A46072 0810071150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810071150050+089+055102000130                  013061         0980          083      021005            
291200810D46072 0810071150000380939                                                                                     
291200810J46072 08100711502010    037   071150   013   013   014   010   012   029         034   1051                   
291200810K46072 08100711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100711501150   50575005000000000006250050000028059067500500000200990725005000000662607750050000011780 
291200810K46072 08100711501150   50825005000000351008750050000004303092500500000110591000010000007233711000100000158201 
291200810K46072 08100711501150   51200010000016990213000100000116872140001000000989331500010000008876916000100000040715 
291200810K46072 08100711501150   51700010000002734718000100000035455190001000000446672000010000002217521000100000029496 
291200810K46072 08100711501150   52200010000002472223000100000013480240001000000098862500010000001503326000100000008942 
291200810K46072 08100711501150   52700010000001145828000100000011247290001000000049463000010000000426331000100000004265 
291200810K46072 08100711501150   53200010000000491933000100000002455340001000000028303500010000000205336500200000001948 
291200810K46072 08100711501150   53850020000000135440500200000001156425002000000009514450020000000091546500200000000488 
291200810K46072 08100711501150   148500200000000504                                                                     
291200810A46072 0810071250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810071250050+084+057101970000                  014062         0980          083      002005            
291200810D46072 0810071250000380941                                                                                     
291200810J46072 08100712502007    034   011250   000   001   004   010   008   008         014   1212                   
291200810K46072 08100712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100712501250   50575005000000984706250050000021323067500500000180620725005000001394707750050000012168 
291200810K46072 08100712501250   50825005000000971508750050000011969092500500000143391000010000005041411000100000235924 
291200810K46072 08100712501250   51200010000024370013000100000090319140001000000792551500010000005512416000100000054214 
291200810K46072 08100712501250   51700010000004207618000100000048878190001000000398522000010000003534221000100000038509 
291200810K46072 08100712501250   52200010000002948023000100000017283240001000000226432500010000001927526000100000010663 
291200810K46072 08100712501250   52700010000001139828000100000011393290001000000039583000010000000679431000100000002553 
291200810K46072 08100712501250   53200010000000565733000100000002722340001000000020313500010000000339336500200000001676 
291200810K46072 08100712501250   53850020000000134740500200000000772425002000000007894450020000000054846500200000000603 
291200810K46072 08100712501250   148500200000000362                                                                     
291200810A46072 0810071350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810071350050+086+054101910100                  012055         0990          083      014005            
291200810D46072 0810071350000380950                                                                                     
291200810J46072 08100713502005    014   501350   010   007   000   000   000   000         012   1350                   
291200810K46072 08100713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100713501350   50575005000000826406250050000013050067500500000079420725005000001860707750050000017807 
291200810K46072 08100713501350   50825005000000853008750050000005259092500500000077591000010000005831511000100000094762 
291200810K46072 08100713501350   51200010000011781213000100000070045140001000000551371500010000002764116000100000045274 
291200810K46072 08100713501350   51700010000004063618000100000040837190001000000321102000010000004562521000100000039276 
291200810K46072 08100713501350   52200010000002847523000100000028759240001000000157812500010000002929426000100000020513 
291200810K46072 08100713501350   52700010000000952328000100000013679290001000000117663000010000000610331000100000005477 
291200810K46072 08100713501350   53200010000000353633000100000002727340001000000045173500010000000147636500200000002163 
291200810K46072 08100713501350   53850020000000130140500200000001194425002000000010194450020000000098046500200000000751 
291200810K46072 08100713501350   148500200000000467                                                                     
291200810A46072 0810071450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810071450050+088+065101860030                  012059         0990          091      026005            
291200810D46072 0810071450000380949                                                                                     
291200810J46072 08100714502007    026   501450   003   004   004   006   004   011         014   1400                   
291200810K46072 08100714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100714501450   50575005000003219406250050000041211067500500000380590725005000003560107750050000012187 
291200810K46072 08100714501450   50825005000000483408750050000005357092500500000075721000010000005353811000100000166507 
291200810K46072 08100714501450   51200010000008617513000100000088428140001000000466361500010000004665116000100000024746 
291200810K46072 08100714501450   51700010000003691318000100000025807190001000000302382000010000002319521000100000028694 
291200810K46072 08100714501450   52200010000002157123000100000015720240001000000402822500010000001885126000100000016709 
291200810K46072 08100714501450   52700010000002064728000100000009638290001000000064313000010000000596031000100000003461 
291200810K46072 08100714501450   53200010000000385033000100000003826340001000000020603500010000000185836500200000002626 
291200810K46072 08100714501450   53850020000000152340500200000000525425002000000008004450020000000071646500200000000458 
291200810K46072 08100714501450   148500200000000285                                                                     
291200810A46072 0810071550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810071550050+090+073101820110                  012057         0990          091      026005            
291200810D46072 0810071550000380945                                                                                     
291200810J46072 08100715502008    030   531550   010   003   011   015   015   011         019   1550                   
291200810K46072 08100715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100715501550   50575005000000000006250050000007843067500500000144420725005000002648907750050000013942 
291200810K46072 08100715501550   50825005000000566308750050000008343092500500000146621000010000003758611000100000169945 
291200810K46072 08100715501550   51200010000012226013000100000075389140001000000477081500010000005753316000100000045573 
291200810K46072 08100715501550   51700010000003176418000100000016649190001000000209742000010000002577921000100000024741 
291200810K46072 08100715501550   52200010000002397423000100000022519240001000000334962500010000001879126000100000017909 
291200810K46072 08100715501550   52700010000001655828000100000010330290001000000118753000010000000823331000100000004136 
291200810K46072 08100715501550   53200010000000710833000100000003421340001000000028453500010000000230236500200000001314 
291200810K46072 08100715501550   53850020000000202940500200000000970425002000000011464450020000000095446500200000000610 
291200810K46072 08100715501550   148500200000000438                                                                     
291200810A46072 0810071650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810071650050+098+083101800270                  011053         0990          083      053005            
291200810D46072 0810071650000380942                                                                                     
291200810J46072 08100716502018    063   171650   027   041   041   037   011   016         052   1618                   
291200810K46072 08100716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100716501650   50575005000000000006250050000022516067500500000294050725005000003219707750050000028911 
291200810K46072 08100716501650   50825005000000979608750050000005270092500500000062921000010000005144711000100000050201 
291200810K46072 08100716501650   51200010000018826213000100000058037140001000000367191500010000002958116000100000021783 
291200810K46072 08100716501650   51700010000001820818000100000015285190001000000111772000010000001707721000100000009514 
291200810K46072 08100716501650   52200010000001277623000100000020674240001000000280872500010000001788826000100000020437 
291200810K46072 08100716501650   52700010000001822328000100000013143290001000000121553000010000001086331000100000009747 
291200810K46072 08100716501650   53200010000000488233000100000003631340001000000048393500010000000303736500200000003330 
291200810K46072 08100716501650   53850020000000240140500200000002125425002000000012624450020000000228946500200000001602 
291200810K46072 08100716501650   148500200000001152                                                                     
291200810A46072 0810071750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810071750050+098+082101800320                  010049         0990          083      051005            
291200810D46072 0810071750000380945                                                                                     
291200810J46072 08100717502014    054   161750   032   025   029   033   024   028         041   1715                   
291200810K46072 08100717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100717501750   50575005000000000006250050000003892067500500000243500725005000002528607750050000013456 
291200810K46072 08100717501750   50825005000000506708750050000005388092500500000039361000010000002122611000100000080954 
291200810K46072 08100717501750   51200010000009442013000100000048412140001000000317951500010000001985116000100000013624 
291200810K46072 08100717501750   51700010000001531218000100000008339190001000000121462000010000001245321000100000012393 
291200810K46072 08100717501750   52200010000000966123000100000020894240001000000245532500010000002896626000100000017230 
291200810K46072 08100717501750   52700010000000924728000100000014282290001000000110183000010000000851731000100000007925 
291200810K46072 08100717501750   53200010000000369233000100000007048340001000000040793500010000000491836500200000003619 
291200810K46072 08100717501750   53850020000000336240500200000002871425002000000031574450020000000344746500200000001452 
291200810K46072 08100717501750   148500200000001207                                                                     
291200810A46072 0810071850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810071850050+099+086101790360                  009049         0990          091      046005            
291200810D46072 0810071850000380949                                                                                     
291200810J46072 08100718502011    048   401850   036   031   027   032   030   028         042   1840                   
291200810K46072 08100718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100718501850   50575005000000000006250050000020920067500500000249470725005000001018707750050000011235 
291200810K46072 08100718501850   50825005000001403808750050000010266092500500000080631000010000002975511000100000070566 
291200810K46072 08100718501850   51200010000005473813000100000056527140001000000158821500010000001490116000100000018366 
291200810K46072 08100718501850   51700010000000769318000100000008361190001000000054842000010000001080021000100000011145 
291200810K46072 08100718501850   52200010000001609323000100000020203240001000000184192500010000001014726000100000017276 
291200810K46072 08100718501850   52700010000000996928000100000003481290001000000137333000010000000952131000100000006392 
291200810K46072 08100718501850   53200010000000792733000100000004102340001000000038043500010000000426536500200000003901 
291200810K46072 08100718501850   53850020000000291640500200000002233425002000000027884450020000000227746500200000001013 
291200810K46072 08100718501850   148500200000001010                                                                     
291200810A46072 0810071950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810071950050+100+088101790340                  009054         0990          083      048005            
291200810D46072 0810071950000380946                                                                                     
291200810J46072 08100719502008    049   401950   034   035   033   036   033   034         039   1946                   
291200810K46072 08100719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100719501950   50575005000000000006250050000000000067500500000000000725005000002246907750050000015579 
291200810K46072 08100719501950   50825005000000000008750050000000000092500500000000001000010000000956511000100000072779 
291200810K46072 08100719501950   51200010000011954813000100000065977140001000000484121500010000002088416000100000007080 
291200810K46072 08100719501950   51700010000000869018000100000005511190001000000096222000010000000662021000100000007617 
291200810K46072 08100719501950   52200010000001367223000100000004173240001000000090832500010000000862126000100000005513 
291200810K46072 08100719501950   52700010000000491628000100000005479290001000000026383000010000000627531000100000004530 
291200810K46072 08100719501950   53200010000000420333000100000003241340001000000020923500010000000252136500200000005029 
291200810K46072 08100719501950   53850020000000308040500200000002115425002000000011684450020000000167446500200000001379 
291200810K46072 08100719501950   148500200000000742                                                                     
291200810A46072 0810072050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810072050050+101+091101750490                  008045         0990          091      058005            
291200810D46072 0810072050000380948                                                                                     
291200810J46072 08100720502009    065   232050   049   049   050   043   038   036         055   2023                   
291200810K46072 08100720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100720502050   50575005000000000006250050000000000067500500000086320725005000000897707750050000000000 
291200810K46072 08100720502050   50825005000000000008750050000000938092500500000058371000010000000645511000100000053451 
291200810K46072 08100720502050   51200010000004681313000100000021278140001000000332801500010000001021316000100000012785 
291200810K46072 08100720502050   51700010000000555918000100000004912190001000000066532000010000000457821000100000009756 
291200810K46072 08100720502050   52200010000000611823000100000013721240001000000125092500010000000714626000100000008164 
291200810K46072 08100720502050   52700010000000525228000100000003398290001000000048553000010000000539431000100000002913 
291200810K46072 08100720502050   53200010000000348433000100000004799340001000000042923500010000000360036500200000003176 
291200810K46072 08100720502050   53850020000000246240500200000004111425002000000034444450020000000286546500200000001831 
291200810K46072 08100720502050   148500200000001416                                                                     
291200810A46072 0810072150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810072150050+101+087101720590                  008046         1000          091      079005            
291200810D46072 0810072150000380951                                                                                     
291200810J46072 08100721502008    084   362150   060   065   061   061   058   052         075   2137                   
291200810K46072 08100721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100721502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08100721502150   50825005000000000008750050000000000092500500000000001000010000000053411000100000060944 
291200810K46072 08100721502150   51200010000004999713000100000052887140001000000310631500010000002437416000100000008204 
291200810K46072 08100721502150   51700010000000584518000100000005434190001000000045942000010000001008721000100000012479 
291200810K46072 08100721502150   52200010000001868423000100000010187240001000000107372500010000000735326000100000007008 
291200810K46072 08100721502150   52700010000000521228000100000008050290001000000074453000010000000497831000100000002891 
291200810K46072 08100721502150   53200010000000574433000100000004593340001000000051063500010000000320536500200000004063 
291200810K46072 08100721502150   53850020000000413340500200000002243425002000000025574450020000000212746500200000001572 
291200810K46072 08100721502150   148500200000001511                                                                     
291200810A46072 0810072250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810072250050+102+089101630650                  009045         1000          083      083005            
291200810D46072 0810072250000380954                                                                                     
291200810J46072 08100722502008    083   452250   064   061   058   056   056   059         068   2247                   
291200810K46072 08100722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100722502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000001548 
291200810K46072 08100722502250   50825005000000314208750050000000768092500500000000001000010000000247011000100000053138 
291200810K46072 08100722502250   51200010000008304213000100000061758140001000000249091500010000001618116000100000010756 
291200810K46072 08100722502250   51700010000000981818000100000005804190001000000044012000010000000541021000100000010341 
291200810K46072 08100722502250   52200010000001995623000100000013526240001000000164812500010000001128726000100000005023 
291200810K46072 08100722502250   52700010000000892028000100000007438290001000000091943000010000000571731000100000007372 
291200810K46072 08100722502250   53200010000000511833000100000008763340001000000067793500010000000847436500200000006014 
291200810K46072 08100722502250   53850020000000418140500200000003442425002000000032744450020000000227246500200000002946 
291200810K46072 08100722502250   148500200000001123                                                                     
291200810A46072 0810072350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810072350050+100+092101560590                  010045         1000          077      069005            
291200810D46072 0810072350000380954                                                                                     
291200810J46072 08100723502009    078   042350   057   054   056   060   066   066         071   2304                   
291200810K46072 08100723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100723502350   50575005000000000006250050000001831067500500000000000725005000000000007750050000000000 
291200810K46072 08100723502350   50825005000000000008750050000000000092500500000000001000010000000037011000100000042206 
291200810K46072 08100723502350   51200010000009331813000100000096755140001000000635391500010000003298716000100000016253 
291200810K46072 08100723502350   51700010000000656418000100000005815190001000000050982000010000001294021000100000013353 
291200810K46072 08100723502350   52200010000001793223000100000015666240001000000153562500010000000705726000100000012015 
291200810K46072 08100723502350   52700010000000644828000100000009959290001000000085663000010000000885031000100000014710 
291200810K46072 08100723502350   53200010000001098033000100000009788340001000000081423500010000000981536500200000005026 
291200810K46072 08100723502350   53850020000000790040500200000004134425002000000045464450020000000339246500200000002695 
291200810K46072 08100723502350   148500200000001803                                                                     
291200810A46072 0810080050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810080050050+102+095101480580                  010045         1000          083      069005            
291200810D46072 0810080050000380952                                                                                     
291200810J46072 08100800502009    076   560050   058   064   060   055   062   062         068   0035                   
291200810K46072 08100800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100800500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08100800500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000018242 
291200810K46072 08100800500050   51200010000008986413000100000087176140001000000475221500010000005190216000100000028571 
291200810K46072 08100800500050   51700010000000826718000100000007920190001000000092792000010000001226321000100000021024 
291200810K46072 08100800500050   52200010000001470023000100000024666240001000000209142500010000001780326000100000015780 
291200810K46072 08100800500050   52700010000001407028000100000009787290001000000116663000010000000583631000100000005839 
291200810K46072 08100800500050   53200010000000807333000100000012856340001000000066743500010000000539936500200000005921 
291200810K46072 08100800500050   53850020000000683840500200000005945425002000000034664450020000000278046500200000002554 
291200810K46072 08100800500050   148500200000001589                                                                     
291200810A46072 0810080150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810080150050+102+095101400590                  011041         1010          071      074005            
291200810D46072 0810080150000380958                                                                                     
291200810J46072 08100801502009    089   190150   059   057   063   056   057   058         071   0122                   
291200810K46072 08100801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100801500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08100801500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000015658 
291200810K46072 08100801500150   51200010000004434113000100000046964140001000000815661500010000004080616000100000030168 
291200810K46072 08100801500150   51700010000004222718000100000017834190001000000087522000010000001545921000100000021321 
291200810K46072 08100801500150   52200010000002221423000100000044683240001000000327722500010000001872126000100000026587 
291200810K46072 08100801500150   52700010000001107028000100000012792290001000000147063000010000001222331000100000022651 
291200810K46072 08100801500150   53200010000001462533000100000022460340001000000228063500010000001355636500200000009976 
291200810K46072 08100801500150   53850020000000622040500200000005710425002000000046974450020000000262246500200000002785 
291200810K46072 08100801500150   148500200000001344                                                                     
291200810A46072 0810080250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810080250050+101+094101360470                  011044         1000          077      065005            
291200810D46072 0810080250000380952                                                                                     
291200810J46072 08100802502012    070   010250   048   040   045   051   058   058         061   0204                   
291200810K46072 08100802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100802500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000609 
291200810K46072 08100802500250   50825005000000000008750050000000000092500500000000001000010000000258511000100000015588 
291200810K46072 08100802500250   51200010000002839013000100000091928140001000000650501500010000002908516000100000053988 
291200810K46072 08100802500250   51700010000004359718000100000035361190001000000345612000010000001538921000100000026385 
291200810K46072 08100802500250   52200010000003417123000100000041372240001000000405542500010000002402326000100000024617 
291200810K46072 08100802500250   52700010000001321128000100000013693290001000000151813000010000001261831000100000018141 
291200810K46072 08100802500250   53200010000001050533000100000014211340001000000104113500010000000630236500200000006664 
291200810K46072 08100802500250   53850020000000498140500200000004742425002000000034994450020000000169046500200000001794 
291200810K46072 08100802500250   148500200000001604                                                                     
291200810A46072 0810080350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810080350050+102+092101280510                  010042         0990          077      061005            
291200810D46072 0810080350000380948                                                                                     
291200810J46072 08100803502009    081   010350   051   053   055   059   064   059         068   0304                   
291200810K46072 08100803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100803500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08100803500350   50825005000000000008750050000000000092500500000000001000010000000329911000100000005179 
291200810K46072 08100803500350   51200010000002945013000100000071004140001000000433161500010000003929416000100000029070 
291200810K46072 08100803500350   51700010000001824318000100000019900190001000000233162000010000002763721000100000014849 
291200810K46072 08100803500350   52200010000002971423000100000043127240001000000471342500010000002792026000100000014365 
291200810K46072 08100803500350   52700010000002052228000100000015915290001000000127313000010000001890231000100000012239 
291200810K46072 08100803500350   53200010000001221033000100000012814340001000000100943500010000000474036500200000006700 
291200810K46072 08100803500350   53850020000000519340500200000004123425002000000032714450020000000350846500200000002242 
291200810K46072 08100803500350   148500200000001865                                                                     
291200810A46072 0810080450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810080450050+100+095101180780                  010044         1010          077      103005            
291200810D46072 0810080450000380963                                                                                     
291200810J46072 08100804502015    103   440450   078   077   055   058   058   054         094   0445                   
291200810K46072 08100804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100804500450   50575005000000000006250050000000000067500500000054130725005000000286507750050000006817 
291200810K46072 08100804500450   50825005000000060608750050000000000092500500000059121000010000001120911000100000016208 
291200810K46072 08100804500450   51200010000002020813000100000065693140001000000559401500010000003126516000100000037219 
291200810K46072 08100804500450   51700010000002088218000100000028199190001000000178382000010000001640321000100000027121 
291200810K46072 08100804500450   52200010000003512423000100000025597240001000000373892500010000002960226000100000016376 
291200810K46072 08100804500450   52700010000002515428000100000015693290001000000087363000010000001297031000100000006515 
291200810K46072 08100804500450   53200010000000436233000100000007469340001000000080073500010000000671736500200000005315 
291200810K46072 08100804500450   53850020000000442940500200000004701425002000000045524450020000000299246500200000002850 
291200810K46072 08100804500450   148500200000001426                                                                     
291200810A46072 0810080550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810080550050+101+093101160480                  010039         1010          043      064005            
291200810D46072 0810080550000380965                                                                                     
291200810J46072 08100805502017    110   180550   048   057   070   078   078   066         092   0519                   
291200810K46072 08100805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100805500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08100805500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000007955 
291200810K46072 08100805500550   51200010000001025313000100000025736140001000000297501500010000002839116000100000027427 
291200810K46072 08100805500550   51700010000002492118000100000013168190001000000107362000010000002930121000100000026155 
291200810K46072 08100805500550   52200010000004060623000100000044096240001000000360572500010000002960126000100000029253 
291200810K46072 08100805500550   52700010000002256128000100000016272290001000000161813000010000002004131000100000013455 
291200810K46072 08100805500550   53200010000001004333000100000010733340001000000064413500010000001887936500200000008830 
291200810K46072 08100805500550   53850020000000763040500200000004701425002000000077024450020000000385646500200000002955 
291200810K46072 08100805500550   148500200000001977                                                                     
291200810A46072 0810080650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810080650050+099+093101010850                  011041         1010          040      119005            
291200810D46072 0810080650000380965                                                                                     
291200810J46072 08100806502018    119   490650   085   083   081   089   065   055         110   0650                   
291200810K46072 08100806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100806500650   50575005000000000006250050000000000067500500000000000725005000000291007750050000000458 
291200810K46072 08100806500650   50825005000000000008750050000002485092500500000117941000010000001776511000100000019749 
291200810K46072 08100806500650   51200010000001402413000100000042570140001000000455041500010000003060416000100000029257 
291200810K46072 08100806500650   51700010000003799118000100000026639190001000000101422000010000003086221000100000026567 
291200810K46072 08100806500650   52200010000004434823000100000038743240001000000284152500010000004817526000100000021440 
291200810K46072 08100806500650   52700010000001777928000100000025539290001000000273063000010000002188731000100000012258 
291200810K46072 08100806500650   53200010000001634533000100000018781340001000000130313500010000001434836500200000008649 
291200810K46072 08100806500650   53850020000000539340500200000007115425002000000058534450020000000315146500200000002504 
291200810K46072 08100806500650   148500200000002082                                                                     
291200810A46072 0810080750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810080750050+098+093101010570                  012040         1010          038      082005            
291200810D46072 0810080750000380963                                                                                     
291200810J46072 08100807502027    124   060750   056   059   045   047   094   097         107   0706                   
291200810K46072 08100807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100807500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08100807500750   50825005000000000008750050000000000092500500000000001000010000000668511000100000014070 
291200810K46072 08100807500750   51200010000004561713000100000052636140001000000286151500010000001659316000100000036598 
291200810K46072 08100807500750   51700010000004119818000100000028947190001000000170302000010000002900821000100000027841 
291200810K46072 08100807500750   52200010000004819123000100000031499240001000000383812500010000004061426000100000053643 
291200810K46072 08100807500750   52700010000002878928000100000041355290001000000396583000010000004486131000100000018460 
291200810K46072 08100807500750   53200010000001909733000100000021943340001000000091643500010000001587636500200000009399 
291200810K46072 08100807500750   53850020000000677540500200000005188425002000000061344450020000000457746500200000002821 
291200810K46072 08100807500750   148500200000002523                                                                     
291200810A46072 0810080850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810080850050+098+094100890440                  014043         1000          043      069005            
291200810D46072 0810080850000380957                                                                                     
291200810J46072 08100808502017    095   240850   047   067   066   057   054   056         076   0824                   
291200810K46072 08100808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100808500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08100808500850   50825005000000000008750050000000000092500500000000001000010000003538611000100000033799 
291200810K46072 08100808500850   51200010000007475413000100000072853140001000000444461500010000004516116000100000046528 
291200810K46072 08100808500850   51700010000006742618000100000035370190001000000288382000010000004737221000100000042285 
291200810K46072 08100808500850   52200010000007058623000100000116314240001000000779132500010000007667726000100000036691 
291200810K46072 08100808500850   52700010000005435328000100000043707290001000000210453000010000001686931000100000015696 
291200810K46072 08100808500850   53200010000000731233000100000017352340001000000083783500010000001505036500200000008592 
291200810K46072 08100808500850   53850020000000555540500200000005100425002000000052154450020000000361946500200000002487 
291200810K46072 08100808500850   148500200000003196                                                                     
291200810A46072 0810080950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810080950050+101+097100840240                  017049         1000          077      053005            
291200810D46072 0810080950000380957                                                                                     
291200810J46072 08100809502018    070   280950   025   054   051   037   043   050         064   0929                   
291200810K46072 08100809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100809500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08100809500950   50825005000000000008750050000000000092500500000106271000010000004074811000100000138572 
291200810K46072 08100809500950   51200010000014127313000100000205053140001000000965741500010000007808616000100000069243 
291200810K46072 08100809500950   51700010000007486818000100000075442190001000000637812000010000008740021000100000120546 
291200810K46072 08100809500950   52200010000011680723000100000091526240001000000913602500010000005510726000100000029400 
291200810K46072 08100809500950   52700010000004516128000100000025270290001000000188013000010000001212331000100000013523 
291200810K46072 08100809500950   53200010000001504133000100000008071340001000000124353500010000000839236500200000007676 
291200810K46072 08100809500950   53850020000000739540500200000007040425002000000034864450020000000373846500200000003311 
291200810K46072 08100809500950   148500200000002215                                                                     
291200810A46072 0810081050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810081050050+102+099100780140                  021057         0990          077      033005            
291200810D46072 0810081050000380944                                                                                     
291200810J46072 08100810502016    059   161050   014   026   039   041   025   021         046   1016                   
291200810K46072 08100810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100810501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08100810501050   50825005000000000008750050000011184092500500000467201000010000013136111000100000210114 
291200810K46072 08100810501050   51200010000027282313000100000419365140001000002959041500010000022959716000100000162900 
291200810K46072 08100810501050   51700010000010549618000100000127178190001000001722722000010000014208921000100000066033 
291200810K46072 08100810501050   52200010000011224623000100000033645240001000000409972500010000004183626000100000027745 
291200810K46072 08100810501050   52700010000001990128000100000010739290001000000128023000010000001529131000100000011446 
291200810K46072 08100810501050   53200010000001184033000100000018184340001000000070633500010000001138036500200000004055 
291200810K46072 08100810501050   53850020000000503640500200000004146425002000000036684450020000000273746500200000002175 
291200810K46072 08100810501050   148500200000001403                                                                     
291200810A46072 0810081150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810081150050+101+098100740100                  020060         0990          083      032005            
291200810D46072 0810081150000380942                                                                                     
291200810J46072 08100811502009    033   501150   010   010   011   008   010   012         017   1102                   
291200810K46072 08100811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100811501150   50575005000000000006250050000022569067500500000281740725005000001380907750050000013014 
291200810K46072 08100811501150   50825005000000053508750050000007188092500500000346651000010000015533511000100000284162 
291200810K46072 08100811501150   51200010000035384213000100000234713140001000002659701500010000025662416000100000094639 
291200810K46072 08100811501150   51700010000008815218000100000193288190001000001290992000010000005543721000100000037024 
291200810K46072 08100811501150   52200010000006645323000100000067116240001000000296282500010000002345726000100000020792 
291200810K46072 08100811501150   52700010000001337628000100000018531290001000000080033000010000001027831000100000007977 
291200810K46072 08100811501150   53200010000000574233000100000007357340001000000065793500010000000551936500200000006508 
291200810K46072 08100811501150   53850020000000504440500200000002890425002000000042474450020000000228646500200000001359 
291200810K46072 08100811501150   148500200000000978                                                                     
291200810A46072 0810081250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810081250050+100+097100710160                  021065         0990          091      036005            
291200810D46072 0810081250000380941                                                                                     
291200810J46072 08100812502010    036   441250   015   012   012   013   012   011         020   1246                   
291200810K46072 08100812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100812501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08100812501250   50825005000000000008750050000000000092500500000759551000010000022546611000100000843551 
291200810K46072 08100812501250   51200010000043597113000100000278888140001000001415571500010000013227216000100000097494 
291200810K46072 08100812501250   51700010000010524318000100000088381190001000001264122000010000006162921000100000055011 
291200810K46072 08100812501250   52200010000003449823000100000018140240001000000341542500010000002338926000100000016084 
291200810K46072 08100812501250   52700010000003071028000100000013824290001000000153273000010000000854931000100000005338 
291200810K46072 08100812501250   53200010000000572633000100000007887340001000000045653500010000000442736500200000005034 
291200810K46072 08100812501250   53850020000000350040500200000001934425002000000028424450020000000212046500200000001307 
291200810K46072 08100812501250   148500200000001087                                                                     
291200810A46072 0810081350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810081350050+098+095100650280                  019062         1000          091      049005            
291200810D46072 0810081350000380951                                                                                     
291200810J46072 08100813502013    049   431350   029   021   014   013   013   016         035   1346                   
291200810K46072 08100813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100813501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08100813501350   50825005000000000008750050000004321092500500000284541000010000013799111000100000547546 
291200810K46072 08100813501350   51200010000029341313000100000271091140001000002298791500010000014876216000100000117868 
291200810K46072 08100813501350   51700010000007640618000100000079799190001000000583552000010000005564421000100000053405 
291200810K46072 08100813501350   52200010000005464123000100000045208240001000000297392500010000000853026000100000018051 
291200810K46072 08100813501350   52700010000002398428000100000013916290001000000089563000010000000994931000100000007722 
291200810K46072 08100813501350   53200010000000597733000100000004955340001000000061423500010000000278236500200000004545 
291200810K46072 08100813501350   53850020000000283440500200000003353425002000000024744450020000000246846500200000001636 
291200810K46072 08100813501350   148500200000001094                                                                     
291200810A46072 0810081450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810081450050+095+092100570210                  022065         1000          091      042005            
291200810D46072 0810081450000380955                                                                                     
291200810J46072 08100814502015    062   531450   024   028   026   027   024   029         047   1353                   
291200810K46072 08100814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100814501450   50575005000000000006250050000000000067500500000000000725005000001485107750050000008075 
291200810K46072 08100814501450   50825005000000000008750050000015319092500500000613951000010000027061111000100000712828 
291200810K46072 08100814501450   51200010000049390113000100000293619140001000002580251500010000017313416000100000085384 
291200810K46072 08100814501450   51700010000009903818000100000041733190001000000525762000010000005795921000100000033482 
291200810K46072 08100814501450   52200010000004336223000100000040731240001000000288092500010000002452426000100000028018 
291200810K46072 08100814501450   52700010000001938228000100000012538290001000000111833000010000000896331000100000012887 
291200810K46072 08100814501450   53200010000000961933000100000008270340001000000059503500010000000517636500200000002955 
291200810K46072 08100814501450   53850020000000341340500200000003966425002000000029804450020000000115746500200000002196 
291200810K46072 08100814501450   148500200000001366                                                                     
291200810A46072 0810081550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810081550050+096+093100490330                  020061         1000          083      052005            
291200810D46072 0810081550000380955                                                                                     
291200810J46072 08100815502015    052   471550   032   027   022   018   019   018         041   1540                   
291200810K46072 08100815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100815501550   50575005000000000006250050000000000067500500000027930725005000001251107750050000003633 
291200810K46072 08100815501550   50825005000000000008750050000007180092500500000430301000010000017638711000100000385410 
291200810K46072 08100815501550   51200010000047880013000100000228746140001000002890331500010000016762616000100000085742 
291200810K46072 08100815501550   51700010000008281818000100000040321190001000000526732000010000005400421000100000034782 
291200810K46072 08100815501550   52200010000003250323000100000037952240001000000445972500010000001772826000100000025177 
291200810K46072 08100815501550   52700010000001452828000100000018051290001000000116173000010000001290531000100000019591 
291200810K46072 08100815501550   53200010000000803933000100000009932340001000000044603500010000000644536500200000006573 
291200810K46072 08100815501550   53850020000000409940500200000004195425002000000028794450020000000179246500200000001587 
291200810K46072 08100815501550   148500200000001273                                                                     
291200810A46072 0810081650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810081650050+097+094100350190                  020063         0990          083      042005            
291200810D46072 0810081650000380945                                                                                     
291200810J46072 08100816502014    046   531650   018   020   016   016   020   018         030   1643                   
291200810K46072 08100816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100816501650   50575005000000000006250050000000000067500500000012980725005000000338807750050000000000 
291200810K46072 08100816501650   50825005000000818208750050000022989092500500000552081000010000018172211000100000355458 
291200810K46072 08100816501650   51200010000049276813000100000292983140001000003317241500010000007464916000100000094894 
291200810K46072 08100816501650   51700010000008522418000100000079693190001000000604302000010000004806721000100000041378 
291200810K46072 08100816501650   52200010000005556723000100000033780240001000000143812500010000002922826000100000022409 
291200810K46072 08100816501650   52700010000001118528000100000013898290001000000123953000010000001107731000100000008598 
291200810K46072 08100816501650   53200010000000797733000100000007112340001000000068393500010000000594936500200000004881 
291200810K46072 08100816501650   53850020000000574040500200000002897425002000000022984450020000000092646500200000001413 
291200810K46072 08100816501650   148500200000001016                                                                     
291200810A46072 0810081750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810081750050+097+094100210520                  019062         0980          083      071005            
291200810D46072 0810081750000380938                                                                                     
291200810J46072 08100817502016    071   441750   052   053   049   046   037   022         060   1727                   
291200810K46072 08100817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100817501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08100817501750   50825005000000000008750050000018230092500500000215501000010000023517911000100000238177 
291200810K46072 08100817501750   51200010000053572113000100000212979140001000002697731500010000012120116000100000089268 
291200810K46072 08100817501750   51700010000009625318000100000075125190001000000789502000010000003153121000100000079108 
291200810K46072 08100817501750   52200010000004531023000100000035503240001000000202012500010000001719726000100000016994 
291200810K46072 08100817501750   52700010000001219028000100000020991290001000000116853000010000001044231000100000009716 
291200810K46072 08100817501750   53200010000000605033000100000007751340001000000066853500010000000435136500200000003569 
291200810K46072 08100817501750   53850020000000343940500200000002197425002000000032284450020000000249846500200000002379 
291200810K46072 08100817501750   148500200000000891                                                                     
291200810A46072 0810081850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810081850050+099+095100000750                  022061         0980          091      090005            
291200810D46072 0810081850000380935                                                                                     
291200810J46072 08100818502015    096   261850   075   071   072   065   056   050         081   1826                   
291200810K46072 08100818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100818501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08100818501850   50825005000000000008750050000000000092500500000230381000010000017333711000100001124850 
291200810K46072 08100818501850   51200010000028989013000100000138060140001000001263211500010000013653416000100000116355 
291200810K46072 08100818501850   51700010000014504418000100000109137190001000000956752000010000010547021000100000050825 
291200810K46072 08100818501850   52200010000007077423000100000033379240001000000253852500010000003220126000100000022961 
291200810K46072 08100818501850   52700010000001373928000100000017701290001000000218803000010000001753831000100000014636 
291200810K46072 08100818501850   53200010000001132833000100000009392340001000000084003500010000001050136500200000007187 
291200810K46072 08100818501850   53850020000000845240500200000005701425002000000052294450020000000467746500200000002781 
291200810K46072 08100818501850   148500200000001552                                                                     
291200810A46072 0810081950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810081950050+106+102099770940                  021054         0970          091      128005            
291200810D46072 0810081950000380925                                                                                     
291200810J46072 08100819502015    130   321950   094   099   092   087   092   082         107   1939                   
291200810K46072 08100819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100819501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08100819501950   50825005000002027608750050000017385092500500000138571000010000006839111000100000673585 
291200810K46072 08100819501950   51200010000028965413000100000267514140001000002032441500010000013152916000100000139473 
291200810K46072 08100819501950   51700010000009718818000100000181172190001000000715262000010000006577321000100000048975 
291200810K46072 08100819501950   52200010000004413623000100000028849240001000000469832500010000002992426000100000030664 
291200810K46072 08100819501950   52700010000003160828000100000028338290001000000419923000010000003365831000100000040367 
291200810K46072 08100819501950   53200010000002022033000100000020097340001000000193263500010000002742736500200000011930 
291200810K46072 08100819501950   53850020000000891740500200000006829425002000000090014450020000000580946500200000003454 
291200810K46072 08100819501950   148500200000003088                                                                     
291200810A46072 0810082050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810082050050+108+102099561310                  022051         0970          083      159005            
291200810D46072 0810082050000380920                                                                                     
291200810J46072 08100820502019    159   492050   130   126   122   114   103   099         137   2049                   
291200810K46072 08100820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100820502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08100820502050   50825005000000000008750050000000000092500500000000001000010000010165611000100000421625 
291200810K46072 08100820502050   51200010000053345313000100000202526140001000000913121500010000014528616000100000124319 
291200810K46072 08100820502050   51700010000012975918000100000121709190001000001533312000010000007893221000100000135326 
291200810K46072 08100820502050   52200010000005695023000100000127721240001000000936732500010000005966126000100000056859 
291200810K46072 08100820502050   52700010000004889228000100000048871290001000000292513000010000002521031000100000042669 
291200810K46072 08100820502050   53200010000002098933000100000028912340001000000186573500010000001682836500200000009608 
291200810K46072 08100820502050   53850020000001379340500200000010953425002000000096884450020000000805946500200000004792 
291200810K46072 08100820502050   148500200000003205                                                                     
291200810A46072 0810082150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810082150050+106+099099281180                  025053         0970          083      144005            
291200810D46072 0810082150000380922                                                                                     
291200810J46072 08100821502016    154   552150   118   118   112   115   120   127         139   2055                   
291200810K46072 08100821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100821502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08100821502150   50825005000000000008750050000000000092500500000159371000010000011138011000100000554731 
291200810K46072 08100821502150   51200010000057782413000100000383490140001000002254801500010000019574816000100000139108 
291200810K46072 08100821502150   51700010000016151418000100000174813190001000001708622000010000016893921000100000125793 
291200810K46072 08100821502150   52200010000010167923000100000123107240001000000675542500010000008264026000100000061104 
291200810K46072 08100821502150   52700010000007550728000100000047106290001000000252883000010000004839531000100000021028 
291200810K46072 08100821502150   53200010000003241433000100000020108340001000000200503500010000002016336500200000020939 
291200810K46072 08100821502150   53850020000001378640500200000008807425002000000083764450020000000502746500200000005149 
291200810K46072 08100821502150   148500200000004774                                                                     
291200810A46072 0810082250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810082250050+104+098098891300                  026050         0970          077      158005            
291200810D46072 0810082250000380928                                                                                     
291200810J46072 08100822502018    163   292250   131   126   131   131   117   116         142   2211                   
291200810K46072 08100822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100822502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08100822502250   50825005000000000008750050000000000092500500000000001000010000002354811000100000366311 
291200810K46072 08100822502250   51200010000040223813000100000466878140001000002456291500010000021377516000100000263231 
291200810K46072 08100822502250   51700010000017072518000100000285931190001000002331262000010000020674421000100000099628 
291200810K46072 08100822502250   52200010000017245223000100000104835240001000001231922500010000007297326000100000053956 
291200810K46072 08100822502250   52700010000010878128000100000064272290001000000398903000010000003832931000100000036981 
291200810K46072 08100822502250   53200010000004931033000100000043958340001000000263823500010000001152236500200000019523 
291200810K46072 08100822502250   53850020000001627040500200000014404425002000000106294450020000000852746500200000007026 
291200810K46072 08100822502250   148500200000003270                                                                     
291200810A46072 0810082350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810082350050+104+098098451330                  026051         0980          091      166005            
291200810D46072 0810082350000380933                                                                                     
291200810J46072 08100823502018    180   152350   132   131   140   140   135   133         162   2316                   
291200810K46072 08100823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100823502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08100823502350   50825005000000000008750050000000000092500500000000001000010000004004511000100000560770 
291200810K46072 08100823502350   51200010000025711813000100000505499140001000002760381500010000037248016000100000354201 
291200810K46072 08100823502350   51700010000021347318000100000134195190001000002179122000010000024909121000100000138771 
291200810K46072 08100823502350   52200010000011631223000100000078833240001000001380422500010000008792026000100000096870 
291200810K46072 08100823502350   52700010000006010328000100000051966290001000000400913000010000006517231000100000024054 
291200810K46072 08100823502350   53200010000002982933000100000039626340001000000221193500010000001547836500200000016973 
291200810K46072 08100823502350   53850020000001758240500200000012522425002000000137694450020000000446246500200000007061 
291200810K46072 08100823502350   148500200000004723                                                                     
291200810A46072 0810090050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810090050050+105+099098110670                  028053         0980          083      081005            
291200810D46072 0810090050000380936                                                                                     
291200810J46072 08100900502026    167   570050   067   087   097   106   120   131         146   2358                   
291200810K46072 08100900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100900500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08100900500050   50825005000000000008750050000000000092500500000000001000010000004412211000100000252242 
291200810K46072 08100900500050   51200010000069661013000100000414062140001000004066291500010000054544916000100000517639 
291200810K46072 08100900500050   51700010000028988118000100000349457190001000001778282000010000016352721000100000140769 
291200810K46072 08100900500050   52200010000011378523000100000092450240001000001010382500010000011086326000100000081971 
291200810K46072 08100900500050   52700010000005273728000100000063193290001000000437273000010000004517731000100000037702 
291200810K46072 08100900500050   53200010000004428033000100000029004340001000000250163500010000002339636500200000021402 
291200810K46072 08100900500050   53850020000001113140500200000009855425002000000087174450020000000751946500200000003345 
291200810K46072 08100900500050   148500200000003585                                                                     
291200810A46072 0810090150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810090150050+102+099097950040                  029059         0990          077      019005            
291200810D46072 0810090150000380941                                                                                     
291200810J46072 08100901502018    064   510150   004   003   006   007   020   043         058   0051                   
291200810K46072 08100901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100901500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08100901500150   50825005000000000008750050000000000092500500000000001000010000003630211000100000567876 
291200810K46072 08100901500150   51200010000076134913000100000973138140001000005723521500010000063865816000100000292950 
291200810K46072 08100901500150   51700010000014712718000100000123462190001000001672382000010000013302521000100000061821 
291200810K46072 08100901500150   52200010000010319823000100000075205240001000000661212500010000008387526000100000048114 
291200810K46072 08100901500150   52700010000004448428000100000053304290001000000343043000010000003544131000100000020582 
291200810K46072 08100901500150   53200010000000891833000100000021943340001000000095033500010000001707136500200000012562 
291200810K46072 08100901500150   53850020000001125640500200000011314425002000000061344450020000000381846500200000003146 
291200810K46072 08100901500150   148500200000001957                                                                     
291200810A46072 0810090250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810090250050+103+099097911010                  030064         0990          083      129005            
291200810D46072 0810090250000380946                                                                                     
291200810J46072 08100902502037    131   500250   099   086   054   037   018   012         111   0247                   
291200810K46072 08100902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100902500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08100902500250   50825005000000000008750050000003779092500500000132161000010000020812911000100000800259 
291200810K46072 08100902500250   51200010000135417013000100000683557140001000005378721500010000036077916000100000330047 
291200810K46072 08100902500250   51700010000018480518000100000214787190001000000847962000010000006504721000100000100026 
291200810K46072 08100902500250   52200010000010050323000100000050965240001000000448092500010000006813926000100000025297 
291200810K46072 08100902500250   52700010000004492228000100000034837290001000000208513000010000000970131000100000011635 
291200810K46072 08100902500250   53200010000001341933000100000014341340001000000110943500010000001156836500200000005924 
291200810K46072 08100902500250   53850020000000659840500200000005841425002000000038664450020000000462246500200000002292 
291200810K46072 08100902500250   148500200000002369                                                                     
291200810A46072 0810090350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810090350050+095+089097891230                  031065         0990          083      150005            
291200810D46072 0810090350000380945                                                                                     
291200810J46072 08100903502021    150   490350   121   110   109   103   096   095         136   0345                   
291200810K46072 08100903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100903500350   50575005000000000006250050000000000067500500000000000725005000000923607750050000017361 
291200810K46072 08100903500350   50825005000000000008750050000017615092500500000668971000010000057506711000100001163240 
291200810K46072 08100903500350   51200010000161109013000100000798466140001000002434141500010000019614816000100000223605 
291200810K46072 08100903500350   51700010000010444418000100000113075190001000001188322000010000007072121000100000072980 
291200810K46072 08100903500350   52200010000005102623000100000039982240001000000453102500010000003587226000100000023790 
291200810K46072 08100903500350   52700010000003929128000100000027329290001000000404963000010000003891231000100000029127 
291200810K46072 08100903500350   53200010000004252233000100000013487340001000000186383500010000001681036500200000012827 
291200810K46072 08100903500350   53850020000000771340500200000008186425002000000042034450020000000325246500200000002403 
291200810K46072 08100903500350   148500200000001859                                                                     
291200810A46072 0810090450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810090450050+098+089098001020                  032065         0990          091      131005            
291200810D46072 0810090450000380942                                                                                     
291200810J46072 08100904502021    163   030450   102   104   106   121   133   130         141   0403                   
291200810K46072 08100904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100904500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08100904500450   50825005000001003708750050000144575092500500004278291000010000068613411000100001617710 
291200810K46072 08100904500450   51200010000108069013000100000597081140001000005444871500010000010895816000100000089921 
291200810K46072 08100904500450   51700010000016213918000100000085006190001000000537712000010000005127221000100000078844 
291200810K46072 08100904500450   52200010000008517923000100000059863240001000000874432500010000011712226000100000073561 
291200810K46072 08100904500450   52700010000004564128000100000054690290001000000327343000010000003506831000100000026249 
291200810K46072 08100904500450   53200010000002265233000100000009778340001000000087453500010000001310436500200000014900 
291200810K46072 08100904500450   53850020000000998940500200000005935425002000000039284450020000000326746500200000003002 
291200810K46072 08100904500450   148500200000001558                                                                     
291200810A46072 0810090550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810090550050+097+080098041580                  038070         0990          114      192005            
291200810D46072 0810090550000380940                                                                                     
291200810J46072 08100905502027    192   470550   159   157   153   128   114   112         171   0542                   
291200810K46072 08100905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100905500550   50575005000000000006250050000000000067500500000000000725005000000060107750050000200319 
291200810K46072 08100905500550   50825005000130479008750050002110850092500500019018401000010000182158011000100001092140 
291200810K46072 08100905500550   51200010000065367813000100000374540140001000003177591500010000019827316000100000157172 
291200810K46072 08100905500550   51700010000013147618000100000127681190001000001079462000010000009573021000100000136911 
291200810K46072 08100905500550   52200010000012338423000100000189091240001000000762392500010000009671026000100000074147 
291200810K46072 08100905500550   52700010000006375728000100000055126290001000000509823000010000005461731000100000034104 
291200810K46072 08100905500550   53200010000002545633000100000024400340001000000151853500010000001184736500200000018005 
291200810K46072 08100905500550   53850020000000753440500200000009939425002000000056904450020000000508946500200000002617 
291200810K46072 08100905500550   148500200000002176                                                                     
291200810A46072 0810090650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810090650   +093+06909816                      043069         0960          114                        
291200810D46072 0810090650000380915                                                                                     
291200810J46072 08100906502066            0650                                             179   0616                   
291200810K46072 08100906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100906500650   50575005000000000006250050000000000067500500000000000725005000032954707750050000799296 
291200810K46072 08100906500650   50825005000151779008750050002577010092500500024127801000010000087914211000100001608260 
291200810K46072 08100906500650   51200010000080061713000100000593524140001000002158451500010000032607316000100000372232 
291200810K46072 08100906500650   51700010000063168318000100000501664190001000003804062000010000031375621000100000242252 
291200810K46072 08100906500650   52200010000016334423000100000147969240001000000841952500010000005171526000100000094665 
291200810K46072 08100906500650   52700010000004238028000100000036643290001000000377833000010000002619631000100000032577 
291200810K46072 08100906500650   53200010000002711133000100000020161340001000000186973500010000002173736500200000012868 
291200810K46072 08100906500650   53850020000000894640500200000009845425002000000054354450020000000452146500200000002890 
291200810K46072 08100906500650   148500200000002679                                                                     
291200810A46072 0810090750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810090750   +089+05709825                      043070         0940          114                        
291200810D46072 0810090750000380903                                                                                     
291200810J46072 08100907502014            0750                                             037   0742                   
291200810K46072 08100907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100907500750   50575005000000000006250050000000000067500500000000000725005000000000007750050001016070 
291200810K46072 08100907500750   50825005000345372008750050003455130092500500012975201000010000067764011000100000675838 
291200810K46072 08100907500750   51200010000068838113000100000664676140001000006800911500010000085109116000100000419683 
291200810K46072 08100907500750   51700010000042139818000100000481819190001000002684482000010000015407221000100000164866 
291200810K46072 08100907500750   52200010000010338823000100000134592240001000000662432500010000013463526000100000086107 
291200810K46072 08100907500750   52700010000007961128000100000038533290001000000636593000010000005102631000100000034257 
291200810K46072 08100907500750   53200010000002466033000100000020446340001000000176343500010000001106836500200000012137 
291200810K46072 08100907500750   53850020000000756840500200000006009425002000000057154450020000000296746500200000002445 
291200810K46072 08100907500750   148500200000001696                                                                     
291200810A46072 0810090850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810090850   +087+05909832                      049073         0910          121                        
291200810D46072 0810090850000380873                                                                                     
291200810J46072 08100908502014            0850                                             040   0839                   
291200810K46072 08100908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100908500850   50575005000000000006250050000000000067500500000000000725005000072214307750050003017380 
291200810K46072 08100908500850   50825005000373757008750050002761400092500500019915301000010000080361611000100000300087 
291200810K46072 08100908500850   51200010000057119713000100001659650140001000012601901500010000105220016000100001176300 
291200810K46072 08100908500850   51700010000053947018000100000282542190001000003310512000010000010636321000100000218606 
291200810K46072 08100908500850   52200010000012749923000100000057991240001000001015462500010000009637626000100000071260 
291200810K46072 08100908500850   52700010000004584628000100000029658290001000000609063000010000003397131000100000026367 
291200810K46072 08100908500850   53200010000002727633000100000021810340001000000209723500010000001224236500200000012041 
291200810K46072 08100908500850   53850020000000698240500200000007147425002000000040914450020000000283946500200000001750 
291200810K46072 08100908500850   148500200000001509                                                                     
291200810A46072 0810090950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810090950   +089+05609836                      050076         0850          114                        
291200810D46072 0810090950000380816                                                                                     
291200810J46072 08100909502015            0950                                             035   0854                   
291200810K46072 08100909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100909500950   50575005000000000006250050000000000067500500000257430725005000045199407750050001240870 
291200810K46072 08100909500950   50825005000296426008750050003966790092500500023804701000010000071817111000100001319630 
291200810K46072 08100909500950   51200010000250305013000100001690670140001000008913291500010000074412116000100000294950 
291200810K46072 08100909500950   51700010000034207118000100000397847190001000002024522000010000013929221000100000128926 
291200810K46072 08100909500950   52200010000016102523000100000168637240001000000481792500010000005893826000100000062626 
291200810K46072 08100909500950   52700010000005193328000100000071943290001000000346413000010000004290431000100000017978 
291200810K46072 08100909500950   53200010000001496133000100000017826340001000000137903500010000001438036500200000009491 
291200810K46072 08100909500950   53850020000000659840500200000004215425002000000053584450020000000310146500200000001778 
291200810K46072 08100909500950   148500200000001233                                                                     
291200810A46072 0810091050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810091050   +087+05009837                      053080         0740          083                        
291200810D46072 0810091050000380704                                                                                     
291200810J46072 08100910502011            1050                                             022   1042                   
291200810K46072 08100910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100910501050   50575005000000000006250050000025835067500500002481270725005000041413707750050002151450 
291200810K46072 08100910501050   50825005000316808008750050002429520092500500015705301000010000116333011000100003013060 
291200810K46072 08100910501050   51200010000353491013000100001072490140001000007847421500010000043885216000100000667829 
291200810K46072 08100910501050   51700010000034773618000100000271185190001000002211042000010000015212521000100000073308 
291200810K46072 08100910501050   52200010000014669923000100000051766240001000000608302500010000004993826000100000051173 
291200810K46072 08100910501050   52700010000002554228000100000023745290001000000293513000010000001760231000100000015795 
291200810K46072 08100910501050   53200010000000948533000100000019468340001000000090653500010000000682136500200000006017 
291200810K46072 08100910501050   53850020000000559040500200000003571425002000000039274450020000000272546500200000001620 
291200810K46072 08100910501050   148500200000001502                                                                     
291200810A46072 0810091150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810091150   +085+04809840                      054082         0760          121                        
291200810D46072 0810091150000380717                                                                                     
291200810J46072 08100911502010            1150                                             022   1130                   
291200810K46072 08100911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100911501150   50575005000000000006250050000000000067500500002183820725005000125758007750050002702470 
291200810K46072 08100911501150   50825005000368803008750050003043860092500500021982401000010000100824011000100002815900 
291200810K46072 08100911501150   51200010000318636013000100000931845140001000011768201500010000044112416000100000251662 
291200810K46072 08100911501150   51700010000022611118000100000244524190001000001788172000010000017680521000100000141552 
291200810K46072 08100911501150   52200010000011864223000100000080412240001000000706992500010000006471026000100000038491 
291200810K46072 08100911501150   52700010000001992228000100000045851290001000000184163000010000002121431000100000018358 
291200810K46072 08100911501150   53200010000001274433000100000015184340001000000063423500010000001416136500200000005833 
291200810K46072 08100911501150   53850020000000582840500200000003723425002000000024644450020000000228546500200000002025 
291200810K46072 08100911501150   148500200000001354                                                                     
291200810A46072 0810091250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810091250   +084+03509838                      052080         0760          083                        
291200810D46072 0810091250000380710                                                                                     
291200810J46072 08100912502011            1250                                             021   1219                   
291200810K46072 08100912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100912501250   50575005000000000006250050000000000067500500000545890725005000049107207750050001582630 
291200810K46072 08100912501250   50825005000203004008750050002097700092500500021127301000010000252243011000100002814410 
291200810K46072 08100912501250   51200010000296267013000100001550930140001000005891001500010000052902016000100000539987 
291200810K46072 08100912501250   51700010000031358418000100000118466190001000001855192000010000019722821000100000085246 
291200810K46072 08100912501250   52200010000012308923000100000060196240001000000634462500010000006961426000100000071336 
291200810K46072 08100912501250   52700010000003969828000100000036905290001000000353923000010000001835931000100000012326 
291200810K46072 08100912501250   53200010000000920033000100000005504340001000000091183500010000001022336500200000005428 
291200810K46072 08100912501250   53850020000000486440500200000003341425002000000026514450020000000212646500200000001884 
291200810K46072 08100912501250   148500200000001172                                                                     
291200810A46072 0810091350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810091350   +084+03809835                      053079         0790          091                        
291200810D46072 0810091350000380747                                                                                     
291200810J46072 08100913502010            1350                                             019   1349                   
291200810K46072 08100913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100913501350   50575005000000000006250050000000000067500500000000000725005000037444407750050001142930 
291200810K46072 08100913501350   50825005000240468008750050002816100092500500025480501000010000228048011000100003776920 
291200810K46072 08100913501350   51200010000247759013000100001472780140001000003571371500010000054044116000100000478256 
291200810K46072 08100913501350   51700010000021548418000100000301553190001000002205212000010000025207421000100000150996 
291200810K46072 08100913501350   52200010000014110223000100000102828240001000001007972500010000007980226000100000033031 
291200810K46072 08100913501350   52700010000003053928000100000034034290001000000141753000010000001957331000100000022639 
291200810K46072 08100913501350   53200010000001093633000100000015064340001000000150213500010000000786436500200000006452 
291200810K46072 08100913501350   53850020000000348040500200000002390425002000000021924450020000000203346500200000001558 
291200810K46072 08100913501350   148500200000001081                                                                     
291200810A46072 0810091450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810091450   +084+03509830                      054080         0820          114                        
291200810D46072 0810091450000380777                                                                                     
291200810J46072 08100914502010            1450                                             019   1436                   
291200810K46072 08100914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100914501450   50575005000000000006250050000000000067500500000000000725005000022626307750050000646111 
291200810K46072 08100914501450   50825005000232478008750050005056250092500500045525801000010000242119011000100002611600 
291200810K46072 08100914501450   51200010000246800013000100000832576140001000009804371500010000047379616000100000434185 
291200810K46072 08100914501450   51700010000024327718000100000378535190001000002226922000010000020478321000100000272388 
291200810K46072 08100914501450   52200010000012325323000100000045099240001000000880462500010000008356426000100000023211 
291200810K46072 08100914501450   52700010000004595628000100000035638290001000000237823000010000001648931000100000022862 
291200810K46072 08100914501450   53200010000001834833000100000018910340001000000101803500010000000662536500200000007265 
291200810K46072 08100914501450   53850020000000605440500200000003867425002000000026544450020000000295146500200000001313 
291200810K46072 08100914501450   148500200000001015                                                                     
291200810A46072 0810091550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810091550   +084+04409824                      048074         0840          108                        
291200810D46072 0810091550000380798                                                                                     
291200810J46072 08100915502012            1550                                             023   1526                   
291200810K46072 08100915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100915501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000490117 
291200810K46072 08100915501550   50825005000103118008750050002651510092500500033288901000010000164427011000100002752480 
291200810K46072 08100915501550   51200010000147671013000100000631563140001000007437261500010000053674116000100000395079 
291200810K46072 08100915501550   51700010000036804518000100000427886190001000002910172000010000023148121000100000166224 
291200810K46072 08100915501550   52200010000016106823000100000213516240001000001070112500010000004742726000100000067354 
291200810K46072 08100915501550   52700010000005791728000100000037466290001000000224253000010000002154731000100000024035 
291200810K46072 08100915501550   53200010000001391833000100000015424340001000000086093500010000001037936500200000009844 
291200810K46072 08100915501550   53850020000000476240500200000005241425002000000024134450020000000173746500200000001779 
291200810K46072 08100915501550   148500200000001426                                                                     
291200810A46072 0810091650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810091650   +085+04409819                      046072         0870          114                        
291200810D46072 0810091650000380817                                                                                     
291200810J46072 08100916502013            1650                                             025   1650                   
291200810K46072 08100916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100916501650   50575005000000000006250050000000000067500500000000000725005000039736307750050000685905 
291200810K46072 08100916501650   50825005000141379008750050002456590092500500018404301000010000176276011000100001639790 
291200810K46072 08100916501650   51200010000084801913000100001210120140001000006617361500010000068686116000100000421353 
291200810K46072 08100916501650   51700010000062871618000100000380242190001000001866032000010000015959221000100000254476 
291200810K46072 08100916501650   52200010000013803723000100000219359240001000000572382500010000005432426000100000064357 
291200810K46072 08100916501650   52700010000004616328000100000042915290001000000591433000010000004740631000100000022147 
291200810K46072 08100916501650   53200010000001911233000100000031559340001000000169883500010000001374436500200000010487 
291200810K46072 08100916501650   53850020000000608140500200000005384425002000000070974450020000000247346500200000001524 
291200810K46072 08100916501650   148500200000001137                                                                     
291200810A46072 0810091750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810091750   +086+03709812                      046071         0900          108                        
291200810D46072 0810091750000380854                                                                                     
291200810J46072 08100917502013            1750                                             030   1746                   
291200810K46072 08100917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100917501750   50575005000000000006250050000000000067500500000000000725005000025831107750050000552876 
291200810K46072 08100917501750   50825005000073596708750050002137290092500500027000401000010000148646011000100001073200 
291200810K46072 08100917501750   51200010000254641013000100001238460140001000004868351500010000035178016000100000518223 
291200810K46072 08100917501750   51700010000031222318000100000175925190001000003424612000010000021913921000100000271093 
291200810K46072 08100917501750   52200010000017000423000100000074570240001000000876282500010000008623726000100000105936 
291200810K46072 08100917501750   52700010000008784828000100000039545290001000000316353000010000003151931000100000032698 
291200810K46072 08100917501750   53200010000002440733000100000016880340001000000162323500010000001177836500200000012012 
291200810K46072 08100917501750   53850020000000805340500200000007393425002000000040814450020000000378546500200000002602 
291200810K46072 08100917501750   148500200000002086                                                                     
291200810A46072 0810091850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810091850   +084+04309806                      052075         0920          108                        
291200810D46072 0810091850000380874                                                                                     
291200810J46072 08100918502012            1850                                             029   1809                   
291200810K46072 08100918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100918501850   50575005000000000006250050000000000067500500000000000725005000014087007750050000758543 
291200810K46072 08100918501850   50825005000123260008750050002874460092500500040822601000010000233078011000100002440120 
291200810K46072 08100918501850   51200010000211080013000100001301580140001000007652891500010000057384316000100000339768 
291200810K46072 08100918501850   51700010000035431318000100000277065190001000002911722000010000024015621000100000143857 
291200810K46072 08100918501850   52200010000014988023000100000198685240001000000960322500010000007071126000100000077909 
291200810K46072 08100918501850   52700010000005197428000100000074660290001000000555473000010000003993431000100000023191 
291200810K46072 08100918501850   53200010000001552633000100000019891340001000000148393500010000001244836500200000012243 
291200810K46072 08100918501850   53850020000000984040500200000006286425002000000046384450020000000446146500200000001984 
291200810K46072 08100918501850   148500200000001650                                                                     
291200810A46072 0810091950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810091950   +090+04109799                      050073         0930          091                        
291200810D46072 0810091950000380889                                                                                     
291200810J46072 08100919502012            1950                                             032   1939                   
291200810K46072 08100919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100919501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000267927 
291200810K46072 08100919501950   50825005000050526308750050002025990092500500023021401000010000177319011000100003800920 
291200810K46072 08100919501950   51200010000215354013000100000954472140001000010463701500010000036339716000100000598386 
291200810K46072 08100919501950   51700010000022469018000100000325697190001000003549192000010000023549721000100000122020 
291200810K46072 08100919501950   52200010000024417923000100000123824240001000000814542500010000009964526000100000061460 
291200810K46072 08100919501950   52700010000007594728000100000044066290001000000327853000010000005835331000100000029312 
291200810K46072 08100919501950   53200010000002187933000100000022549340001000000180883500010000002180636500200000011166 
291200810K46072 08100919501950   53850020000000930540500200000004782425002000000052584450020000000283146500200000002697 
291200810K46072 08100919501950   148500200000001740                                                                     
291200810A46072 0810092050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810092050   +087+05209789                      044069         0940          091                        
291200810D46072 0810092050000380893                                                                                     
291200810J46072 08100920502011            2050                                             036   2003                   
291200810K46072 08100920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100920502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000556592 
291200810K46072 08100920502050   50825005000089293608750050001330700092500500019298401000010000160619011000100002032070 
291200810K46072 08100920502050   51200010000062089913000100001715170140001000007661771500010000064096116000100000272962 
291200810K46072 08100920502050   51700010000047400318000100000287220190001000002100402000010000020767621000100000111578 
291200810K46072 08100920502050   52200010000014450423000100000181418240001000001150902500010000008474426000100000096819 
291200810K46072 08100920502050   52700010000003887728000100000053856290001000000665713000010000002778131000100000042946 
291200810K46072 08100920502050   53200010000002772833000100000025631340001000000255583500010000001854536500200000013647 
291200810K46072 08100920502050   53850020000001137340500200000006060425002000000059774450020000000321846500200000001845 
291200810K46072 08100920502050   148500200000001977                                                                     
291200810A46072 0810092150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810092150   +091+05309779                      044071         0930          108                        
291200810D46072 0810092150000380885                                                                                     
291200810J46072 08100921502010            2150                                             028   2114                   
291200810K46072 08100921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100921502150   50575005000000000006250050000000000067500500000000000725005000012287707750050000815534 
291200810K46072 08100921502150   50825005000124201008750050001338900092500500023555401000010000150555011000100002022230 
291200810K46072 08100921502150   51200010000116708013000100000863813140001000004080161500010000061053516000100000433204 
291200810K46072 08100921502150   51700010000040337618000100000391063190001000002063482000010000018299621000100000126728 
291200810K46072 08100921502150   52200010000014720723000100000195141240001000000680562500010000005793326000100000073794 
291200810K46072 08100921502150   52700010000004747628000100000061169290001000000294533000010000002632131000100000031567 
291200810K46072 08100921502150   53200010000002533533000100000025181340001000000217183500010000001222636500200000013407 
291200810K46072 08100921502150   53850020000001077540500200000006174425002000000067884450020000000316146500200000002336 
291200810K46072 08100921502150   148500200000002014                                                                     
291200810A46072 0810092250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810092250   +091+04509769                      048074         0930          083                        
291200810D46072 0810092250000380883                                                                                     
291200810J46072 08100922502011            2250                                             031   2243                   
291200810K46072 08100922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100922502250   50575005000000000006250050000000000067500500000000000725005000002848107750050000293538 
291200810K46072 08100922502250   50825005000080747608750050002364200092500500025764401000010000164549011000100002486440 
291200810K46072 08100922502250   51200010000272229013000100000792220140001000004489511500010000062722716000100000574730 
291200810K46072 08100922502250   51700010000022381518000100000324235190001000001839542000010000015732721000100000162353 
291200810K46072 08100922502250   52200010000012655823000100000102828240001000000701402500010000011468226000100000051038 
291200810K46072 08100922502250   52700010000005261128000100000065370290001000000314763000010000002616131000100000016938 
291200810K46072 08100922502250   53200010000002100533000100000014010340001000000268333500010000000815536500200000014328 
291200810K46072 08100922502250   53850020000000830940500200000005119425002000000043664450020000000262146500200000001675 
291200810K46072 08100922502250   148500200000001670                                                                     
291200810A46072 0810092350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810092350   +088+05609757                      050075         0900          100                        
291200810D46072 0810092350000380859                                                                                     
291200810J46072 08100923502012            2350                                             032   2347                   
291200810K46072 08100923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08100923502350   50575005000000000006250050000000000067500500000000000725005000011206107750050000821632 
291200810K46072 08100923502350   50825005000147400008750050002679750092500500027991401000010000310362011000100001793920 
291200810K46072 08100923502350   51200010000196235013000100000920273140001000005411921500010000062750816000100000385022 
291200810K46072 08100923502350   51700010000046249518000100000217128190001000002453462000010000025154321000100000145312 
291200810K46072 08100923502350   52200010000012629223000100000088757240001000000870042500010000010643526000100000081603 
291200810K46072 08100923502350   52700010000005853328000100000048807290001000000325703000010000004337231000100000027082 
291200810K46072 08100923502350   53200010000002701833000100000027845340001000000120593500010000002504336500200000014298 
291200810K46072 08100923502350   53850020000000924440500200000008184425002000000030324450020000000271246500200000002778 
291200810K46072 08100923502350   148500200000001040                                                                     
291200810A46072 0810100050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810100050   +085+05809747                      046074         0880          100                        
291200810D46072 0810100050000380837                                                                                     
291200810J46072 08101000502012            0050                                             028   2354                   
291200810K46072 08101000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101000500050   50575005000000000006250050000000000067500500000000000725005000014568707750050000533718 
291200810K46072 08101000500050   50825005000139952008750050002348220092500500022078001000010000247218011000100002068390 
291200810K46072 08101000500050   51200010000143459013000100000611228140001000007241191500010000043564116000100000298642 
291200810K46072 08101000500050   51700010000036005518000100000362651190001000002293952000010000013652021000100000162872 
291200810K46072 08101000500050   52200010000018579323000100000123662240001000001256962500010000005776526000100000079115 
291200810K46072 08101000500050   52700010000003948928000100000056725290001000000352053000010000002821931000100000022711 
291200810K46072 08101000500050   53200010000003256133000100000017471340001000000174213500010000000818136500200000009646 
291200810K46072 08101000500050   53850020000000896240500200000004131425002000000037894450020000000272646500200000003003 
291200810K46072 08101000500050   148500200000001675                                                                     
291200810A46072 0810100150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810100150   +083+05809738                      054076         0870          091                        
291200810D46072 0810100150000380823                                                                                     
291200810J46072 08101001502012            0150                                             027   0120                   
291200810K46072 08101001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101001500150   50575005000000000006250050000000000067500500000000000725005000018796207750050000585881 
291200810K46072 08101001500150   50825005000151703008750050002286600092500500026695901000010000342646011000100003617050 
291200810K46072 08101001500150   51200010000197675013000100001264160140001000007434781500010000037265316000100000633476 
291200810K46072 08101001500150   51700010000027511418000100000494412190001000003016032000010000016693721000100000230247 
291200810K46072 08101001500150   52200010000011615723000100000121648240001000001069542500010000009104626000100000058229 
291200810K46072 08101001500150   52700010000006002328000100000062213290001000000415163000010000004611931000100000019325 
291200810K46072 08101001500150   53200010000002979033000100000024699340001000000092523500010000001490736500200000008511 
291200810K46072 08101001500150   53850020000001178340500200000003390425002000000025014450020000000358546500200000001843 
291200810K46072 08101001500150   148500200000001147                                                                     
291200810A46072 0810100250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810100250   +076+04709736                      048075         0830          108                        
291200810D46072 0810100250000380787                                                                                     
291200810J46072 08101002502011            0250                                             020   0243                   
291200810K46072 08101002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101002500250   50575005000000000006250050000000000067500500000000000725005000008344107750050000657394 
291200810K46072 08101002500250   50825005000119343008750050001867850092500500033346201000010000320324011000100002485720 
291200810K46072 08101002500250   51200010000106722013000100000471016140001000006248271500010000048594516000100000345398 
291200810K46072 08101002500250   51700010000044738718000100000271046190001000002376132000010000024361421000100000255997 
291200810K46072 08101002500250   52200010000018226123000100000110798240001000001210912500010000006671126000100000063578 
291200810K46072 08101002500250   52700010000005467028000100000049014290001000000253753000010000003767531000100000019624 
291200810K46072 08101002500250   53200010000002182733000100000020177340001000000135013500010000001309436500200000016008 
291200810K46072 08101002500250   53850020000000774440500200000004279425002000000040704450020000000377446500200000001401 
291200810K46072 08101002500250   148500200000000937                                                                     
291200810A46072 0810100350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810100350   +075+04609729                      051076         0810          091                        
291200810D46072 0810100350000380764                                                                                     
291200810J46072 08101003502012            0350                                             026   0344                   
291200810K46072 08101003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101003500350   50575005000000000006250050000000000067500500000000000725005000002756607750050000358841 
291200810K46072 08101003500350   50825005000146297008750050002392980092500500031261801000010000310669011000100003406060 
291200810K46072 08101003500350   51200010000129096013000100000955917140001000005621331500010000090498016000100000372091 
291200810K46072 08101003500350   51700010000038673918000100000270686190001000002288472000010000029165321000100000194781 
291200810K46072 08101003500350   52200010000022625823000100000092303240001000001503222500010000008281526000100000063494 
291200810K46072 08101003500350   52700010000003799228000100000054574290001000000176343000010000001634131000100000025261 
291200810K46072 08101003500350   53200010000001516933000100000013041340001000000150333500010000001567636500200000011962 
291200810K46072 08101003500350   53850020000000290540500200000004273425002000000024464450020000000182546500200000001399 
291200810K46072 08101003500350   148500200000001345                                                                     
291200810A46072 0810100450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B46072 0810100450   +074+05409723                      052075         0790          108                        
291200810D46072 0810100450000380748                                                                                     
291200810J46072 08101004502012            0450                                             027   0445                   
291200810K46072 08101004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101004500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000071143 
291200810K46072 08101004500450   50825005000043951408750050002374810092500500056129101000010000372100011000100001993230 
291200810K46072 08101004500450   51200010000102537013000100001490840140001000007844221500010000068252116000100000562181 
291200810K46072 08101004500450   51700010000045418818000100000410905190001000001875442000010000021437821000100000290368 
291200810K46072 08101004500450   52200010000012902823000100000097501240001000001145742500010000006786826000100000077539 
291200810K46072 08101004500450   52700010000007992828000100000044724290001000000444743000010000002765631000100000018568 
291200810K46072 08101004500450   53200010000002302633000100000019796340001000000177053500010000000926936500200000010165 
291200810K46072 08101004500450   53850020000000548240500200000005818425002000000028814450020000000222946500200000001771 
291200810K46072 08101004500450   148500200000001229                                                                     
291200810A46072 0810100550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810100550   +074+05409716                      054074         0800          108                        
291200810D46072 0810100550000380751                                                                                     
291200810K46072 08101005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101005500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000094735 
291200810K46072 08101005500550   50825005000100433008750050002928320092500500037014001000010000355271011000100002755760 
291200810K46072 08101005500550   51200010000229437013000100000877876140001000007184971500010000055854116000100000614597 
291200810K46072 08101005500550   51700010000080884718000100000480732190001000002932582000010000031176721000100000200800 
291200810K46072 08101005500550   52200010000016830223000100000095155240001000000697882500010000012721926000100000094065 
291200810K46072 08101005500550   52700010000007800428000100000065042290001000000721103000010000002798831000100000020203 
291200810K46072 08101005500550   53200010000002247233000100000038478340001000000111823500010000001449436500200000005165 
291200810K46072 08101005500550   53850020000000921740500200000006807425002000000050234450020000000361446500200000001667 
291200810K46072 08101005500550   148500200000001289                                                                     
291200810A46072 0810100650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810100650   +072+06009705                      060077         0800          100                        
291200810D46072 0810100650000380756                                                                                     
291200810K46072 08101006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101006500650   50575005000000000006250050000000000067500500000000000725005000010081307750050000388436 
291200810K46072 08101006500650   50825005000085724308750050001564100092500500034699101000010000757318011000100003853280 
291200810K46072 08101006500650   51200010000128419013000100001274690140001000014989001500010000045091916000100000514326 
291200810K46072 08101006500650   51700010000044565618000100000482003190001000003654972000010000023388021000100000241352 
291200810K46072 08101006500650   52200010000015694223000100000137106240001000001121122500010000009543726000100000065629 
291200810K46072 08101006500650   52700010000006291828000100000078177290001000000292043000010000005012831000100000032456 
291200810K46072 08101006500650   53200010000004173633000100000019371340001000000167073500010000001087336500200000015936 
291200810K46072 08101006500650   53850020000000556240500200000006121425002000000045174450020000000234546500200000001671 
291200810K46072 08101006500650   148500200000001390                                                                     
291200810A46072 0810100750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810100750   +074+06209711                      050071         0810          100                        
291200810D46072 0810100750000380760                                                                                     
291200810K46072 08101007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101007500750   50575005000000000006250050000000000067500500000000000725005000006396807750050000192364 
291200810K46072 08101007500750   50825005000077554708750050001148040092500500026079201000010000280274011000100002519940 
291200810K46072 08101007500750   51200010000100546013000100001830880140001000006815541500010000098504916000100000522527 
291200810K46072 08101007500750   51700010000060573318000100000455827190001000001799582000010000022934621000100000212278 
291200810K46072 08101007500750   52200010000018449223000100000120590240001000001469392500010000010819526000100000099442 
291200810K46072 08101007500750   52700010000004616328000100000059476290001000000708993000010000002295531000100000026550 
291200810K46072 08101007500750   53200010000003062133000100000014737340001000000163833500010000001278236500200000011276 
291200810K46072 08101007500750   53850020000000703140500200000009973425002000000063654450020000000342746500200000001895 
291200810K46072 08101007500750   148500200000001822                                                                     
291200810A46072 0810100850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810100850   +077+06509734                      057077         0850          100                        
291200810D46072 0810100850000380809                                                                                     
291200810K46072 08101008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101008500850   50575005000000000006250050000000000067500500000000000725005000043750807750050001055570 
291200810K46072 08101008500850   50825005000181539008750050002372290092500500043113401000010000529368011000100002400980 
291200810K46072 08101008500850   51200010000128382013000100001107500140001000008755081500010000078969416000100000626694 
291200810K46072 08101008500850   51700010000033895618000100000492062190001000004160052000010000016614321000100000133016 
291200810K46072 08101008500850   52200010000014900923000100000208572240001000001026552500010000005655426000100000086358 
291200810K46072 08101008500850   52700010000009230528000100000069033290001000000413193000010000003080231000100000053088 
291200810K46072 08101008500850   53200010000001600633000100000019775340001000000170563500010000001237636500200000011739 
291200810K46072 08101008500850   53850020000000680740500200000012003425002000000039894450020000000531646500200000002365 
291200810K46072 08101008500850   148500200000002114                                                                     
291200810A46072 0810100950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810100950   +076+06309765                      062082         0860          108                        
291200810D46072 0810100950000380806                                                                                     
291200810K46072 08101009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101009500950   50575005000000000006250050000000000067500500002095280725005000112526007750050001419530 
291200810K46072 08101009500950   50825005000259351008750050006160200092500500073171201000010000512735011000100002375950 
291200810K46072 08101009500950   51200010000132068013000100001637040140001000006920331500010000064626616000100000476214 
291200810K46072 08101009500950   51700010000026698318000100000322779190001000002117132000010000025094221000100000167593 
291200810K46072 08101009500950   52200010000014046923000100000136818240001000001341152500010000003846826000100000116990 
291200810K46072 08101009500950   52700010000005839428000100000032675290001000000434273000010000003237331000100000016862 
291200810K46072 08101009500950   53200010000002331433000100000016720340001000000297823500010000001559336500200000010292 
291200810K46072 08101009500950   53850020000000922240500200000007323425002000000062474450020000000579446500200000003982 
291200810K46072 08101009500950   148500200000002664                                                                     
291200810A46072 0810101050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810101050   +075+05209800                      056080         0890          108                        
291200810D46072 0810101050000380846                                                                                     
291200810K46072 08101010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101010501050   50575005000000000006250050000010748067500500004515630725005000086593107750050003012160 
291200810K46072 08101010501050   50825005000400416008750050003434180092500500044790901000010000297028011000100003202290 
291200810K46072 08101010501050   51200010000102721013000100000567066140001000007756571500010000044984116000100000477143 
291200810K46072 08101010501050   51700010000027725818000100000322779190001000003392132000010000021706121000100000130023 
291200810K46072 08101010501050   52200010000028488323000100000055264240001000001003452500010000007661526000100000073017 
291200810K46072 08101010501050   52700010000004697628000100000039170290001000000502053000010000004172831000100000029049 
291200810K46072 08101010501050   53200010000002091133000100000021552340001000000267123500010000001209736500200000009231 
291200810K46072 08101010501050   53850020000001278140500200000009787425002000000054034450020000000600846500200000003982 
291200810K46072 08101010501050   148500200000003434                                                                     
291200810A46072 0810101150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810101150   +077+05709823                      053080         0850          114                        
291200810D46072 0810101150000380800                                                                                     
291200810K46072 08101011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101011501150   50575005000000000006250050000261697067500500010187300725005000178547007750050002016820 
291200810K46072 08101011501150   50825005000277023008750050004277080092500500041406801000010000220461011000100001905810 
291200810K46072 08101011501150   51200010000109987013000100001215810140001000005150311500010000029869316000100000340460 
291200810K46072 08101011501150   51700010000042398618000100000275822190001000001945212000010000013877821000100000159670 
291200810K46072 08101011501150   52200010000012446623000100000197793240001000000797482500010000005663026000100000080423 
291200810K46072 08101011501150   52700010000006202628000100000030021290001000000320993000010000003697431000100000024823 
291200810K46072 08101011501150   53200010000002968833000100000021291340001000000127783500010000001071936500200000011754 
291200810K46072 08101011501150   53850020000000847340500200000008993425002000000085534450020000000615446500200000004230 
291200810K46072 08101011501150   148500200000003271                                                                     
291200810A46072 0810101250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810101250   +084+05509850                      059084         0870          121                        
291200810D46072 0810101250000380824                                                                                     
291200810K46072 08101012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101012501250   50575005000000000006250050000109992067500500010322800725005000247961007750050003266200 
291200810K46072 08101012501250   50825005000559613008750050005352090092500500046442901000010000331445011000100001144110 
291200810K46072 08101012501250   51200010000095416013000100000880909140001000005180081500010000038808716000100000592165 
291200810K46072 08101012501250   51700010000047693418000100000414840190001000003981782000010000015616621000100000125029 
291200810K46072 08101012501250   52200010000015615723000100000182333240001000000721942500010000006145626000100000050662 
291200810K46072 08101012501250   52700010000005036328000100000064888290001000000195003000010000001401931000100000024162 
291200810K46072 08101012501250   53200010000002241933000100000030881340001000000166243500010000001733436500200000013716 
291200810K46072 08101012501250   53850020000001025240500200000006549425002000000048324450020000000416846500200000002665 
291200810K46072 08101012501250   148500200000001487                                                                     
291200810A46072 0810101350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810101350   +075+05509875                      062084         0870          121                        
291200810D46072 0810101350000380824                                                                                     
291200810K46072 08101013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101013501350   50575005000000000006250050000431917067500500019451900725005000216464007750050004634360 
291200810K46072 08101013501350   50825005000637921008750050005674920092500500051141701000010000225572011000100001511830 
291200810K46072 08101013501350   51200010000121664013000100001045140140001000007945301500010000049581416000100000995252 
291200810K46072 08101013501350   51700010000070590018000100000343766190001000003746092000010000028736021000100000115514 
291200810K46072 08101013501350   52200010000020733323000100000126040240001000000691632500010000004405126000100000052186 
291200810K46072 08101013501350   52700010000005997528000100000051856290001000000240803000010000001610031000100000020762 
291200810K46072 08101013501350   53200010000004277633000100000022953340001000000095863500010000001489536500200000014650 
291200810K46072 08101013501350   53850020000000734840500200000006506425002000000048004450020000000321346500200000001378 
291200810K46072 08101013501350   148500200000001588                                                                     
291200810A46072 0810101450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810101450   +074+04809901                      061081         0900          121                        
291200810D46072 0810101450000380856                                                                                     
291200810K46072 08101014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101014501450   50575005000008455306250050000314791067500500010120000725005000325549007750050003780400 
291200810K46072 08101014501450   50825005000398120008750050003806180092500500029583001000010000393072011000100001963660 
291200810K46072 08101014501450   51200010000105339013000100001448940140001000009165351500010000129505016000100000523143 
291200810K46072 08101014501450   51700010000035127918000100000328467190001000003579372000010000030612521000100000273253 
291200810K46072 08101014501450   52200010000025534923000100000155229240001000001269312500010000009691426000100000074303 
291200810K46072 08101014501450   52700010000005139928000100000057282290001000000368643000010000003416031000100000031785 
291200810K46072 08101014501450   53200010000001840633000100000012277340001000000157793500010000000664636500200000009059 
291200810K46072 08101014501450   53850020000000755040500200000007186425002000000034324450020000000342246500200000002110 
291200810K46072 08101014501450   148500200000000982                                                                     
291200810A46072 0810101550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810101550   +064+04709928                      060081         0920          108                        
291200810D46072 0810101550000380873                                                                                     
291200810K46072 08101015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101015501550   50575005000000000006250050000191205067500500014547700725005000304611007750050003579320 
291200810K46072 08101015501550   50825005000291653008750050003635890092500500036619401000010000242825011000100003325110 
291200810K46072 08101015501550   51200010000234605013000100000748362140001000013178701500010000044217016000100000562607 
291200810K46072 08101015501550   51700010000025341218000100000341139190001000003101032000010000029569521000100000245479 
291200810K46072 08101015501550   52200010000012841423000100000134485240001000001318282500010000004532826000100000077170 
291200810K46072 08101015501550   52700010000006171528000100000061689290001000000493493000010000004741831000100000049191 
291200810K46072 08101015501550   53200010000003176033000100000023618340001000000098643500010000001905236500200000010116 
291200810K46072 08101015501550   53850020000001048040500200000003886425002000000041214450020000000238546500200000001639 
291200810K46072 08101015501550   148500200000001020                                                                     
291200810A46072 0810101650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810101650   +067+03309945                      060080         0930          129                        
291200810D46072 0810101650000380884                                                                                     
291200810K46072 08101016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101016501650   50575005000000000006250050000543747067500500027497900725005000350632007750050003978060 
291200810K46072 08101016501650   50825005000363270008750050003119780092500500033942501000010000216828011000100001400130 
291200810K46072 08101016501650   51200010000140573013000100001558650140001000011412701500010000102521016000100000564003 
291200810K46072 08101016501650   51700010000050697518000100000213648190001000003597422000010000031903021000100000153738 
291200810K46072 08101016501650   52200010000024749723000100000245475240001000001371672500010000006777826000100000083260 
291200810K46072 08101016501650   52700010000008899528000100000051637290001000000460553000010000004267731000100000053073 
291200810K46072 08101016501650   53200010000002756733000100000017101340001000000152943500010000001538036500200000008166 
291200810K46072 08101016501650   53850020000001215740500200000006478425002000000055264450020000000207046500200000002120 
291200810K46072 08101016501650   148500200000001471                                                                     
291200810A46072 0810101750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810101750   +062+03109963                      065085         0930          138                        
291200810D46072 0810101750000380888                                                                                     
291200810K46072 08101017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101017501750   50575005000008335106250050001081340067500500029891200725005000520652007750050005049510 
291200810K46072 08101017501750   50825005000353723008750050003954410092500500044598501000010000284956011000100002660690 
291200810K46072 08101017501750   51200010000142579013000100001366500140001000008968951500010000069695116000100000443745 
291200810K46072 08101017501750   51700010000044530218000100000360639190001000002734692000010000026076221000100000116869 
291200810K46072 08101017501750   52200010000018814323000100000127517240001000001205472500010000009543826000100000078676 
291200810K46072 08101017501750   52700010000007821228000100000050595290001000000710033000010000002806231000100000037523 
291200810K46072 08101017501750   53200010000002095633000100000029932340001000000173243500010000000587036500200000012821 
291200810K46072 08101017501750   53850020000000743540500200000005491425002000000064914450020000000418946500200000002491 
291200810K46072 08101017501750   148500200000001247                                                                     
291200810A46072 0810101850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810101850   +065+02609986                      058078         0930          121                        
291200810D46072 0810101850000380890                                                                                     
291200810K46072 08101018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101018501850   50575005000000000006250050000000000067500500018814800725005000304852007750050003770670 
291200810K46072 08101018501850   50825005000417137008750050003450790092500500027861701000010000191756011000100001798240 
291200810K46072 08101018501850   51200010000124785013000100001112540140001000010158601500010000043942316000100000560547 
291200810K46072 08101018501850   51700010000072494318000100000305407190001000005630422000010000028463521000100000219767 
291200810K46072 08101018501850   52200010000016521223000100000134235240001000001364422500010000007794426000100000057631 
291200810K46072 08101018501850   52700010000011410428000100000088487290001000000198963000010000003176231000100000044039 
291200810K46072 08101018501850   53200010000002644533000100000021925340001000000376633500010000002451236500200000010857 
291200810K46072 08101018501850   53850020000001300240500200000008931425002000000059114450020000000528746500200000004051 
291200810K46072 08101018501850   148500200000003369                                                                     
291200810A46072 0810101950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810101950   +059+02910003                      062082         0910          138                        
291200810D46072 0810101950000380872                                                                                     
291200810K46072 08101019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101019501950   50575005000000000006250050000252081067500500023672000725005000555357007750050004447390 
291200810K46072 08101019501950   50825005000248396008750050003475780092500500032530901000010000388984011000100002013470 
291200810K46072 08101019501950   51200010000139586013000100001385540140001000006542111500010000045557816000100000483300 
291200810K46072 08101019501950   51700010000046712918000100000304117190001000002972432000010000019722821000100000370228 
291200810K46072 08101019501950   52200010000015865623000100000138603240001000001460852500010000010373626000100000085516 
291200810K46072 08101019501950   52700010000006838928000100000053036290001000000490493000010000005448731000100000043853 
291200810K46072 08101019501950   53200010000003044333000100000023475340001000000121873500010000001366436500200000010811 
291200810K46072 08101019501950   53850020000001248640500200000005755425002000000049104450020000000545946500200000002707 
291200810K46072 08101019501950   148500200000002251                                                                     
291200810A46072 0810102050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810102050   +063+02310025                      060082         0870          129                        
291200810D46072 0810102050000380831                                                                                     
291200810K46072 08101020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101020502050   50575005000000000006250050000000000067500500002510100725005000363177007750050006003970 
291200810K46072 08101020502050   50825005000388534008750050002174920092500500032826601000010000383116011000100002383900 
291200810K46072 08101020502050   51200010000118249013000100001099620140001000009358791500010000089144816000100000400952 
291200810K46072 08101020502050   51700010000037545018000100000352523190001000002397602000010000030556221000100000211606 
291200810K46072 08101020502050   52200010000008905123000100000129250240001000000914192500010000005222426000100000110519 
291200810K46072 08101020502050   52700010000007110328000100000041256290001000000330033000010000005081031000100000035372 
291200810K46072 08101020502050   53200010000003282033000100000026242340001000000226343500010000002360236500200000013972 
291200810K46072 08101020502050   53850020000001122940500200000006205425002000000068224450020000000656146500200000001959 
291200810K46072 08101020502050   148500200000001952                                                                     
291200810A46072 0810102150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810102150   +057+01910041                      057082         0880          121                        
291200810D46072 0810102150000380828                                                                                     
291200810K46072 08101021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101021502150   50575005000000000006250050000083648067500500006216440725005000178323007750050003229140 
291200810K46072 08101021502150   50825005000460610008750050004575490092500500033036901000010000273271011000100001522070 
291200810K46072 08101021502150   51200010000200371013000100001403950140001000009211771500010000071510816000100000455075 
291200810K46072 08101021502150   51700010000030578918000100000185245190001000001746102000010000016056821000100000184740 
291200810K46072 08101021502150   52200010000009319923000100000135271240001000000400732500010000007574826000100000062444 
291200810K46072 08101021502150   52700010000003231928000100000046425290001000000617023000010000004769531000100000020724 
291200810K46072 08101021502150   53200010000002223033000100000019112340001000000164843500010000001486836500200000013116 
291200810K46072 08101021502150   53850020000000848040500200000006494425002000000051524450020000000594046500200000004233 
291200810K46072 08101021502150   148500200000002634                                                                     
291200810A46072 0810102250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810102250   +058+02010055                      061082         0920          121                        
291200810D46072 0810102250000380870                                                                                     
291200810K46072 08101022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101022502250   50575005000000000006250050000006895067500500006162350725005000119309007750050003911360 
291200810K46072 08101022502250   50825005000530096008750050003035340092500500036544201000010000449972011000100002601780 
291200810K46072 08101022502250   51200010000144836013000100000960469140001000011683901500010000081250016000100000480575 
291200810K46072 08101022502250   51700010000033450018000100000270398190001000001839052000010000042634221000100000117115 
291200810K46072 08101022502250   52200010000011767323000100000127787240001000000937212500010000009223426000100000065768 
291200810K46072 08101022502250   52700010000004549528000100000045476290001000000582883000010000002812131000100000018880 
291200810K46072 08101022502250   53200010000001953133000100000016193340001000000193563500010000001354536500200000009967 
291200810K46072 08101022502250   53850020000000926140500200000007625425002000000050474450020000000561146500200000002321 
291200810K46072 08101022502250   148500200000002774                                                                     
291200810A46072 0810102350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810102350   +061+00810068                      059081         0930          114                        
291200810D46072 0810102350000380886                                                                                     
291200810K46072 08101023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101023502350   50575005000000000006250050000034716067500500009290880725005000401649007750050004183220 
291200810K46072 08101023502350   50825005000366838008750050005081660092500500031669901000010000187985011000100001458990 
291200810K46072 08101023502350   51200010000130780013000100001936990140001000006836781500010000073695816000100000752288 
291200810K46072 08101023502350   51700010000073954618000100000526698190001000002988222000010000012375021000100000164603 
291200810K46072 08101023502350   52200010000009954823000100000096960240001000001225082500010000004529226000100000049903 
291200810K46072 08101023502350   52700010000006394328000100000024011290001000000591113000010000001539631000100000016562 
291200810K46072 08101023502350   53200010000003944833000100000033915340001000000390953500010000001188236500200000013510 
291200810K46072 08101023502350   53850020000001085840500200000008622425002000000041174450020000000410646500200000003034 
291200810K46072 08101023502350   148500200000001958                                                                     
291200810A46072 0810110050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810110050   +057+02210082                      062083         0920          108                        
291200810D46072 0810110050000380877                                                                                     
291200810K46072 08101100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101100500050   50575005000005254706250050000504355067500500015746000725005000186835007750050002329920 
291200810K46072 08101100500050   50825005000328363008750050004514210092500500052354201000010000373462011000100002007840 
291200810K46072 08101100500050   51200010000292819013000100001709870140001000007799291500010000046906116000100000712999 
291200810K46072 08101100500050   51700010000055324018000100000241374190001000003390332000010000014040221000100000186753 
291200810K46072 08101100500050   52200010000011711423000100000095155240001000001118172500010000007940226000100000036642 
291200810K46072 08101100500050   52700010000005836328000100000056260290001000000466683000010000002798831000100000017476 
291200810K46072 08101100500050   53200010000002015633000100000015542340001000000239463500010000000811436500200000008581 
291200810K46072 08101100500050   53850020000000497640500200000006807425002000000046714450020000000217546500200000002770 
291200810K46072 08101100500050   148500200000001603                                                                     
291200810A46072 0810110150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810110150   +059+01210092                      058082         0920          114                        
291200810D46072 0810110150000380877                                                                                     
291200810K46072 08101101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101101500150   50575005000000000006250050000000000067500500010049200725005000221734007750050003222970 
291200810K46072 08101101500150   50825005000580186008750050005985210092500500028717901000010000212926011000100001276380 
291200810K46072 08101101500150   51200010000138099013000100001061750140001000011632301500010000038963716000100000332655 
291200810K46072 08101101500150   51700010000046336618000100000324493190001000004475932000010000025227521000100000094316 
291200810K46072 08101101500150   52200010000013133623000100000089016240001000001008772500010000009233226000100000073405 
291200810K46072 08101101500150   52700010000005077828000100000070343290001000000699493000010000003628531000100000020322 
291200810K46072 08101101500150   53200010000002809733000100000010117340001000000130033500010000001014536500200000011962 
291200810K46072 08101101500150   53850020000000996840500200000005922425002000000039204450020000000292446500200000002324 
291200810K46072 08101101500150   148500200000001251                                                                     
291200810A46072 0810110250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810110250   +055+01510104                      059084         0920          121                        
291200810D46072 0810110250000380878                                                                                     
291200810K46072 08101102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101102500250   50575005000000000006250050000000000067500500010712500725005000238059007750050004748610 
291200810K46072 08101102500250   50825005000602549008750050004973990092500500033365301000010000265992011000100001716420 
291200810K46072 08101102500250   51200010000123432013000100001224790140001000006454851500010000038828616000100000476394 
291200810K46072 08101102500250   51700010000027677718000100000438378190001000003264442000010000018735921000100000125128 
291200810K46072 08101102500250   52200010000016803723000100000113890240001000001076652500010000004947926000100000072863 
291200810K46072 08101102500250   52700010000006736628000100000056172290001000000324233000010000002598931000100000023320 
291200810K46072 08101102500250   53200010000002501533000100000024863340001000000192343500010000000903236500200000014759 
291200810K46072 08101102500250   53850020000000920340500200000005669425002000000040344450020000000242246500200000002867 
291200810K46072 08101102500250   148500200000001384                                                                     
291200810A46072 0810110350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810110350   +054+02210117                      060083         0920          121                        
291200810D46072 0810110350000380878                                                                                     
291200810K46072 08101103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101103500350   50575005000000000006250050000056216067500500008733440725005000276488007750050004527480 
291200810K46072 08101103500350   50825005000513797008750050005097060092500500035483201000010000188661011000100001892240 
291200810K46072 08101103500350   51200010000203282013000100001588650140001000004583841500010000073843816000100000505296 
291200810K46072 08101103500350   51700010000035196318000100000306220190001000002886402000010000011527621000100000158995 
291200810K46072 08101103500350   52200010000014857723000100000112274240001000000594152500010000003649426000100000092584 
291200810K46072 08101103500350   52700010000006176428000100000051501290001000000230633000010000004413631000100000024719 
291200810K46072 08101103500350   53200010000003810433000100000025415340001000000118343500010000001326836500200000013050 
291200810K46072 08101103500350   53850020000000631340500200000006231425002000000053154450020000000426446500200000002040 
291200810K46072 08101103500350   148500200000001636                                                                     
291200810A46072 0810110450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810110450   +058+00610130                      055078         0900          114                        
291200810D46072 0810110450000380863                                                                                     
291200810K46072 08101104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101104500450   50575005000000000006250050000021112067500500006183810725005000112906007750050001390500 
291200810K46072 08101104500450   50825005000278700008750050003995820092500500025852201000010000229887011000100002298830 
291200810K46072 08101104500450   51200010000225045013000100001576150140001000006441341500010000049989516000100000589975 
291200810K46072 08101104500450   51700010000036836818000100000308906190001000002708032000010000015542421000100000276310 
291200810K46072 08101104500450   52200010000014454323000100000156965240001000000772552500010000006819226000100000064990 
291200810K46072 08101104500450   52700010000005197428000100000043338290001000000516613000010000002679931000100000026811 
291200810K46072 08101104500450   53200010000002579533000100000015432340001000000237763500010000001492336500200000013650 
291200810K46072 08101104500450   53850020000001097140500200000007813425002000000066654450020000000208346500200000002294 
291200810K46072 08101104500450   148500200000001534                                                                     
291200810A46072 0810110550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810110550   +060+00710144                      052077         0880          100                        
291200810D46072 0810110550000380843                                                                                     
291200810K46072 08101105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101105500550   50575005000000000006250050000105682067500500010136800725005000153722007750050001773470 
291200810K46072 08101105500550   50825005000144970008750050002211580092500500028977901000010000321970011000100002405660 
291200810K46072 08101105500550   51200010000086051413000100000921027140001000007528211500010000054353116000100000619458 
291200810K46072 08101105500550   51700010000035983218000100000291278190001000002745562000010000013144821000100000151237 
291200810K46072 08101105500550   52200010000012224623000100000194265240001000001125602500010000010302526000100000054965 
291200810K46072 08101105500550   52700010000005464128000100000060894290001000000304033000010000005611231000100000021089 
291200810K46072 08101105500550   53200010000001221233000100000038734340001000000156003500010000001513036500200000013840 
291200810K46072 08101105500550   53850020000000802640500200000006373425002000000070074450020000000436146500200000002326 
291200810K46072 08101105500550   148500200000001447                                                                     
291200810A46072 0810110650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810110650   +061-00110156                      050076         0860          108                        
291200810D46072 0810110650000380824                                                                                     
291200810K46072 08101106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101106500650   50575005000000000006250050000000000067500500003416530725005000134782007750050002478280 
291200810K46072 08101106500650   50825005000226467008750050002724860092500500027468201000010000157030011000100001522120 
291200810K46072 08101106500650   51200010000141529013000100001010290140001000008560921500010000071484216000100000422957 
291200810K46072 08101106500650   51700010000059843518000100000214046190001000001945732000010000020685421000100000123909 
291200810K46072 08101106500650   52200010000017254323000100000078479240001000000689992500010000006548626000100000077580 
291200810K46072 08101106500650   52700010000008598528000100000053643290001000000267833000010000002393531000100000037000 
291200810K46072 08101106500650   53200010000003310833000100000020538340001000000305173500010000002380936500200000012642 
291200810K46072 08101106500650   53850020000000979840500200000009327425002000000079564450020000000332346500200000003530 
291200810K46072 08101106500650   148500200000002118                                                                     
291200810A46072 0810110750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810110750   +053+01810169                      043072         0850          129                        
291200810D46072 0810110750000380809                                                                                     
291200810K46072 08101107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101107500750   50575005000000000006250050000000000067500500002265010725005000128406007750050002310580 
291200810K46072 08101107500750   50825005000181270008750050001676680092500500016294901000010000130018011000100000903512 
291200810K46072 08101107500750   51200010000090453113000100000537690140001000005886411500010000045696116000100000520313 
291200810K46072 08101107500750   51700010000030216618000100000219265190001000001922192000010000016439621000100000222668 
291200810K46072 08101107500750   52200010000011861323000100000107448240001000000847322500010000010748226000100000066294 
291200810K46072 08101107500750   52700010000008192028000100000049287290001000000408843000010000003277031000100000022001 
291200810K46072 08101107500750   53200010000001702933000100000028119340001000000290743500010000001636736500200000017948 
291200810K46072 08101107500750   53850020000000868240500200000009907425002000000047314450020000000471846500200000002909 
291200810K46072 08101107500750   148500200000002508                                                                     
291200810A46072 0810110850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810110850   +060+00710179                      040071         0830          121                        
291200810D46072 0810110850000380792                                                                                     
291200810K46072 08101108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101108500850   50575005000000000006250050000000000067500500000992370725005000064428907750050001878670 
291200810K46072 08101108500850   50825005000201399008750050001431210092500500012492001000010000056207711000100001471450 
291200810K46072 08101108500850   51200010000078801313000100000485916140001000005152571500010000043104916000100000341694 
291200810K46072 08101108500850   51700010000022978918000100000287831190001000002713072000010000012526721000100000107834 
291200810K46072 08101108500850   52200010000011649723000100000154432240001000001072672500010000007898326000100000078054 
291200810K46072 08101108500850   52700010000005021728000100000067089290001000000300443000010000003858431000100000022407 
291200810K46072 08101108500850   53200010000002881333000100000019218340001000000124023500010000001550336500200000011002 
291200810K46072 08101108500850   53850020000000852740500200000007021425002000000069244450020000000431046500200000003818 
291200810K46072 08101108500850   148500200000002291                                                                     
291200810A46072 0810110950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810110950   +055+01610190                      043074         0810          121                        
291200810D46072 0810110950000380767                                                                                     
291200810K46072 08101109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101109500950   50575005000000000006250050000000000067500500008229520725005000129236007750050001358640 
291200810K46072 08101109500950   50825005000202146008750050001798790092500500013474701000010000134153011000100001161340 
291200810K46072 08101109500950   51200010000139212013000100000478434140001000004525091500010000033875016000100000446182 
291200810K46072 08101109500950   51700010000023236418000100000260566190001000001905482000010000018169421000100000212872 
291200810K46072 08101109500950   52200010000007077323000100000132402240001000000700672500010000005349726000100000056844 
291200810K46072 08101109500950   52700010000005449728000100000047119290001000000363513000010000003894331000100000023450 
291200810K46072 08101109500950   53200010000001688133000100000021626340001000000193413500010000001622536500200000012380 
291200810K46072 08101109500950   53850020000001031740500200000007901425002000000050434450020000000560746500200000002494 
291200810K46072 08101109500950   148500200000002398                                                                     
291200810A46072 0810111050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810111050   +057-00210193                      045079         0830          108                        
291200810D46072 0810111050000380782                                                                                     
291200810K46072 08101110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101110501050   50575005000000000006250050000000000067500500002569910725005000147992007750050002542340 
291200810K46072 08101110501050   50825005000192081008750050002668390092500500029961701000010000159383011000100000921008 
291200810K46072 08101110501050   51200010000066252613000100000568300140001000003729681500010000053835316000100000296155 
291200810K46072 08101110501050   51700010000041137218000100000167033190001000002104312000010000008104921000100000166578 
291200810K46072 08101110501050   52200010000009035823000100000063503240001000000361342500010000004111126000100000045296 
291200810K46072 08101110501050   52700010000001886028000100000073435290001000000300363000010000002886131000100000020834 
291200810K46072 08101110501050   53200010000001672133000100000021421340001000000096193500010000000723736500200000006620 
291200810K46072 08101110501050   53850020000000822140500200000009728425002000000064384450020000000322446500200000002216 
291200810K46072 08101110501050   148500200000001777                                                                     
291200810A46072 0810111150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810111150   +060+00610204                      040079         0850          114                        
291200810D46072 0810111150000380806                                                                                     
291200810K46072 08101111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101111501150   50575005000000000006250050000000000067500500002664060725005000086714707750050001146330 
291200810K46072 08101111501150   50825005000236792008750050003035540092500500018937201000010000135145011000100000650123 
291200810K46072 08101111501150   51200010000060417813000100000333807140001000002444891500010000051678016000100000359993 
291200810K46072 08101111501150   51700010000018746718000100000113466190001000000860402000010000017569021000100000126161 
291200810K46072 08101111501150   52200010000005505423000100000079905240001000000273672500010000004474526000100000031906 
291200810K46072 08101111501150   52700010000002645828000100000038006290001000000170203000010000001960531000100000025281 
291200810K46072 08101111501150   53200010000001956833000100000009417340001000000081223500010000000732636500200000010355 
291200810K46072 08101111501150   53850020000000449340500200000005513425002000000035184450020000000363846500200000003726 
291200810K46072 08101111501150   148500200000002318                                                                     
291200810A46072 0810111250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810111250   +063+00410209                      040078         0860          114                        
291200810D46072 0810111250000380821                                                                                     
291200810K46072 08101112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101112501250   50575005000000000006250050000000000067500500001171680725005000025683207750050000959588 
291200810K46072 08101112501250   50825005000197142008750050002026860092500500018912501000010000145164011000100001449950 
291200810K46072 08101112501250   51200010000077817813000100000555090140001000004529791500010000020363916000100000215551 
291200810K46072 08101112501250   51700010000023200418000100000108876190001000001064152000010000019139621000100000108580 
291200810K46072 08101112501250   52200010000009785223000100000073943240001000000626962500010000004293526000100000035394 
291200810K46072 08101112501250   52700010000003155928000100000022761290001000000151893000010000001015631000100000021758 
291200810K46072 08101112501250   53200010000001946933000100000010447340001000000096883500010000001211136500200000006430 
291200810K46072 08101112501250   53850020000000690740500200000002856425002000000031404450020000000195446500200000001795 
291200810K46072 08101112501250   148500200000001039                                                                     
291200810A46072 0810111350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810111350   +058+02010215                      039075         0870          108                        
291200810D46072 0810111350000380827                                                                                     
291200810K46072 08101113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101113501350   50575005000000000006250050000000000067500500001362510725005000047160207750050001507370 
291200810K46072 08101113501350   50825005000150126008750050001198000092500500016518601000010000113693011000100001284510 
291200810K46072 08101113501350   51200010000057104713000100000456736140001000003351891500010000032526216000100000414510 
291200810K46072 08101113501350   51700010000020827218000100000251621190001000002459332000010000015176721000100000177809 
291200810K46072 08101113501350   52200010000005498023000100000095662240001000000606872500010000004156026000100000063461 
291200810K46072 08101113501350   52700010000004894428000100000015331290001000000141793000010000001756131000100000014656 
291200810K46072 08101113501350   53200010000001572133000100000010873340001000000067673500010000000877136500200000006454 
291200810K46072 08101113501350   53850020000000448740500200000004271425002000000033894450020000000169746500200000001125 
291200810K46072 08101113501350   148500200000001205                                                                     
291200810A46072 0810111450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810111450   +042+02010220                      039077         0870          100                        
291200810D46072 0810111450000380825                                                                                     
291200810K46072 08101114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101114501450   50575005000000000006250050000000000067500500000000000725005000015487607750050000854723 
291200810K46072 08101114501450   50825005000178001008750050001525180092500500013738701000010000227640011000100001019060 
291200810K46072 08101114501450   51200010000054657713000100000522546140001000003687891500010000034337416000100000271717 
291200810K46072 08101114501450   51700010000020347218000100000137287190001000001119342000010000013757321000100000073914 
291200810K46072 08101114501450   52200010000007985323000100000075007240001000000530532500010000002922826000100000037229 
291200810K46072 08101114501450   52700010000002395228000100000046827290001000000342143000010000001774831000100000019091 
291200810K46072 08101114501450   53200010000001105633000100000011815340001000000105673500010000000639636500200000006291 
291200810K46072 08101114501450   53850020000000606140500200000003473425002000000024714450020000000198246500200000001519 
291200810K46072 08101114501450   148500200000000788                                                                     
291200810A46072 0810111550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810111550   +054+01810224                      040079         0870          121                        
291200810D46072 0810111550000380829                                                                                     
291200810K46072 08101115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101115501550   50575005000000000006250050000000000067500500000000000725005000017813607750050001205710 
291200810K46072 08101115501550   50825005000242457008750050002246960092500500015605001000010000129634011000100001215130 
291200810K46072 08101115501550   51200010000053988813000100000648718140001000004584311500010000058394616000100000157461 
291200810K46072 08101115501550   51700010000032824518000100000172015190001000000875332000010000005601221000100000083065 
291200810K46072 08101115501550   52200010000004190623000100000084294240001000000462552500010000004720226000100000057984 
291200810K46072 08101115501550   52700010000002791128000100000020874290001000000200183000010000002305831000100000007773 
291200810K46072 08101115501550   53200010000001990733000100000007992340001000000114523500010000001071136500200000004919 
291200810K46072 08101115501550   53850020000000474040500200000002436425002000000022344450020000000134146500200000001105 
291200810K46072 08101115501550   148500200000000953                                                                     
291200810A46072 0810111650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810111650   +053+02110229                      037073         0880          114                        
291200810D46072 0810111650000380837                                                                                     
291200810K46072 08101116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101116501650   50575005000000000006250050000000000067500500000000000725005000005681007750050000250328 
291200810K46072 08101116501650   50825005000145414008750050001823600092500500011753001000010000113291011000100001099290 
291200810K46072 08101116501650   51200010000068258113000100000654201140001000006419311500010000032168816000100000284375 
291200810K46072 08101116501650   51700010000038123718000100000111737190001000002097652000010000009685221000100000062380 
291200810K46072 08101116501650   52200010000004862623000100000078688240001000000499192500010000009608626000100000041994 
291200810K46072 08101116501650   52700010000003744328000100000031221290001000000155883000010000002580431000100000016112 
291200810K46072 08101116501650   53200010000001728333000100000015407340001000000114953500010000000748136500200000007096 
291200810K46072 08101116501650   53850020000000849840500200000003151425002000000037254450020000000215646500200000001777 
291200810K46072 08101116501650   148500200000001146                                                                     
291200810A46072 0810111750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810111750   +052+01510234                      035074         0880          114                        
291200810D46072 0810111750000380838                                                                                     
291200810K46072 08101117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101117501750   50575005000000000006250050000000000067500500000000000725005000011768007750050000452684 
291200810K46072 08101117501750   50825005000166351008750050001981960092500500012362601000010000076178711000100001059680 
291200810K46072 08101117501750   51200010000061162713000100000452580140001000003694361500010000030826416000100000146619 
291200810K46072 08101117501750   51700010000023540018000100000204632190001000001443152000010000010676121000100000079495 
291200810K46072 08101117501750   52200010000005360123000100000098476240001000000511772500010000002923526000100000028891 
291200810K46072 08101117501750   52700010000002228228000100000023095290001000000342233000010000002128231000100000011494 
291200810K46072 08101117501750   53200010000002124133000100000015233340001000000094803500010000000766936500200000006525 
291200810K46072 08101117501750   53850020000000505740500200000004318425002000000031864450020000000213246500200000001576 
291200810K46072 08101117501750   148500200000001409                                                                     
291200810A46072 0810111850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810111850   +061+01010240                      034073         0880          108                        
291200810D46072 0810111850000380839                                                                                     
291200810K46072 08101118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101118501850   50575005000000000006250050000000000067500500000000000725005000003979807750050000237221 
291200810K46072 08101118501850   50825005000096529108750050001935880092500500020167401000010000069084711000100000928234 
291200810K46072 08101118501850   51200010000059775713000100000368592140001000003122081500010000030144016000100000238515 
291200810K46072 08101118501850   51700010000023876918000100000149779190001000001853032000010000008102821000100000080639 
291200810K46072 08101118501850   52200010000008711823000100000063487240001000000500652500010000003822526000100000032675 
291200810K46072 08101118501850   52700010000002343828000100000027085290001000000322873000010000001208531000100000015584 
291200810K46072 08101118501850   53200010000001733433000100000011562340001000000133283500010000000603636500200000005936 
291200810K46072 08101118501850   53850020000000412740500200000003928425002000000032324450020000000322346500200000001782 
291200810K46072 08101118501850   148500200000001329                                                                     
291200810A46072 0810111950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810111950   +063+00110247                      030069         0880          108                        
291200810D46072 0810111950000380838                                                                                     
291200810K46072 08101119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101119501950   50575005000000000006250050000000000067500500000000000725005000014074907750050000266698 
291200810K46072 08101119501950   50825005000028155508750050000720187092500500009436461000010000058097511000100000584060 
291200810K46072 08101119501950   51200010000070119813000100000482423140001000003051931500010000038726116000100000241936 
291200810K46072 08101119501950   51700010000015110218000100000151976190001000000961322000010000010597421000100000084844 
291200810K46072 08101119501950   52200010000006378223000100000051823240001000000472462500010000004324426000100000019245 
291200810K46072 08101119501950   52700010000002749428000100000025559290001000000236383000010000001638931000100000016396 
291200810K46072 08101119501950   53200010000001696233000100000011731340001000000058733500010000000880136500200000006477 
291200810K46072 08101119501950   53850020000000336940500200000003707425002000000030504450020000000118546500200000001808 
291200810K46072 08101119501950   148500200000000905                                                                     
291200810A46072 0810112050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810112050   +065-00310253                      029073         0860          114                        
291200810D46072 0810112050000380816                                                                                     
291200810K46072 08101120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101120502050   50575005000000000006250050000000000067500500000000000725005000004257507750050000355757 
291200810K46072 08101120502050   50825005000104625008750050001208750092500500006980311000010000072240511000100000625952 
291200810K46072 08101120502050   51200010000045010813000100000239657140001000004792521500010000015797016000100000224020 
291200810K46072 08101120502050   51700010000011668218000100000117408190001000000923172000010000004262421000100000060961 
291200810K46072 08101120502050   52200010000004262223000100000044637240001000000211872500010000003340826000100000025613 
291200810K46072 08101120502050   52700010000002838928000100000030511290001000000169843000010000001463831000100000016327 
291200810K46072 08101120502050   53200010000001263733000100000008429340001000000139633500010000000908836500200000004488 
291200810K46072 08101120502050   53850020000000402140500200000003079425002000000037754450020000000157746500200000001208 
291200810K46072 08101120502050   148500200000001204                                                                     
291200810A46072 0810112150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810112150   +068-00210254                      025074         0810          114                        
291200810D46072 0810112150000380765                                                                                     
291200810K46072 08101121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101121502150   50575005000000000006250050000000000067500500000000000725005000002605007750050000266607 
291200810K46072 08101121502150   50825005000071617308750050000857541092500500005338751000010000059355311000100000460129 
291200810K46072 08101121502150   51200010000022922913000100000431012140001000002000231500010000017318916000100000158522 
291200810K46072 08101121502150   51700010000009900018000100000062139190001000000782842000010000007198821000100000030007 
291200810K46072 08101121502150   52200010000003747823000100000028320240001000000287862500010000001901126000100000021720 
291200810K46072 08101121502150   52700010000001347628000100000015573290001000000115863000010000000559031000100000008960 
291200810K46072 08101121502150   53200010000000578533000100000005157340001000000033283500010000000666636500200000002952 
291200810K46072 08101121502150   53850020000000353640500200000002178425002000000017924450020000000124446500200000000886 
291200810K46072 08101121502150   148500200000000460                                                                     
291200810A46072 0810112250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810112250   +068+00010254                      025075         0820          114                        
291200810D46072 0810112250000380768                                                                                     
291200810K46072 08101122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101122502250   50575005000000000006250050000000000067500500000000000725005000004770007750050000149392 
291200810K46072 08101122502250   50825005000042794608750050000772113092500500006702211000010000055403811000100000575064 
291200810K46072 08101122502250   51200010000031999113000100000305688140001000001864551500010000021199416000100000110427 
291200810K46072 08101122502250   51700010000008270218000100000107192190001000000438812000010000006951721000100000036019 
291200810K46072 08101122502250   52200010000005015723000100000023656240001000000223632500010000001770526000100000013091 
291200810K46072 08101122502250   52700010000001560028000100000010092290001000000086803000010000000520631000100000003371 
291200810K46072 08101122502250   53200010000000746733000100000004007340001000000026813500010000000201736500200000001432 
291200810K46072 08101122502250   53850020000000133040500200000001412425002000000008694450020000000062546500200000000596 
291200810K46072 08101122502250   148500200000000345                                                                     
291200810A46072 0810112350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810112350   +070+00510254                      025078         0840          108                        
291200810D46072 0810112350000380791                                                                                     
291200810K46072 08101123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101123502350   50575005000000000006250050000006250067500500000135730725005000001831107750050000104942 
291200810K46072 08101123502350   50825005000021359208750050000664034092500500009590171000010000091519811000100000441179 
291200810K46072 08101123502350   51200010000034070213000100000270952140001000002464371500010000024193416000100000094265 
291200810K46072 08101123502350   51700010000012157518000100000079042190001000000402222000010000003085421000100000028558 
291200810K46072 08101123502350   52200010000002668723000100000018755240001000000212542500010000001565026000100000017244 
291200810K46072 08101123502350   52700010000000925428000100000008921290001000000044543000010000000532031000100000005723 
291200810K46072 08101123502350   53200010000000476233000100000004565340001000000014263500010000000229836500200000002431 
291200810K46072 08101123502350   53850020000000135940500200000001004425002000000003594450020000000059446500200000000546 
291200810K46072 08101123502350   148500200000000283                                                                     
291200810A46072 0810120050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810120050   +071+01210252                      026081         0850          114                        
291200810D46072 0810120050000380807                                                                                     
291200810K46072 08101200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101200500050   50575005000000000006250050000003416067500500000085060725005000001079807750050000169295 
291200810K46072 08101200500050   50825005000072624708750050001112900092500500010003001000010000066348911000100000513142 
291200810K46072 08101200500050   51200010000052024913000100000262712140001000001661661500010000016021416000100000091383 
291200810K46072 08101200500050   51700010000009829718000100000068714190001000000389852000010000002884021000100000019261 
291200810K46072 08101200500050   52200010000003215323000100000021792240001000000099752500010000000946726000100000007527 
291200810K46072 08101200500050   52700010000001722828000100000006956290001000000049913000010000000462531000100000006413 
291200810K46072 08101200500050   53200010000000258433000100000003969340001000000021363500010000000144236500200000001226 
291200810K46072 08101200500050   53850020000000203640500200000000677425002000000007184450020000000055546500200000000529 
291200810K46072 08101200500050   148500200000000238                                                                     
291200810A46072 0810120150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810120150   +072+01310248                      024078         0870          100                        
291200810D46072 0810120150000380825                                                                                     
291200810K46072 08101201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101201500150   50575005000000000006250050000000000067500500000088490725005000000934707750050000127731 
291200810K46072 08101201500150   50825005000027482508750050000380739092500500006078041000010000084513111000100000758658 
291200810K46072 08101201500150   51200010000022574113000100000312514140001000001227681500010000014808916000100000191733 
291200810K46072 08101201500150   51700010000004405018000100000063874190001000000559952000010000003994821000100000030844 
291200810K46072 08101201500150   52200010000001934323000100000011340240001000000066912500010000001264726000100000011210 
291200810K46072 08101201500150   52700010000000804128000100000007751290001000000020893000010000000288531000100000003218 
291200810K46072 08101201500150   53200010000000444933000100000004113340001000000050983500010000000192636500200000002190 
291200810K46072 08101201500150   53850020000000082240500200000000972425002000000010694450020000000069046500200000000817 
291200810K46072 08101201500150   148500200000000731                                                                     
291200810A46072 0810120250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810120250   +072+02410249                      026079         0870          108                        
291200810D46072 0810120250000380829                                                                                     
291200810K46072 08101202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101202500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000053827 
291200810K46072 08101202500250   50825005000014536508750050000677466092500500010686101000010000102408011000100000751267 
291200810K46072 08101202500250   51200010000027370013000100000181695140001000002145761500010000014403416000100000164264 
291200810K46072 08101202500250   51700010000007957218000100000043263190001000000677502000010000002257121000100000020891 
291200810K46072 08101202500250   52200010000001218523000100000013232240001000000155492500010000001026926000100000010148 
291200810K46072 08101202500250   52700010000000782728000100000004541290001000000048553000010000000520231000100000003621 
291200810K46072 08101202500250   53200010000000433133000100000006414340001000000047853500010000000233036500200000002747 
291200810K46072 08101202500250   53850020000000171340500200000002027425002000000022294450020000000138746500200000001370 
291200810K46072 08101202500250   148500200000000686                                                                     
291200810A46072 0810120350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810120350   +072+02310251                      026075         0870          100                        
291200810D46072 0810120350000380827                                                                                     
291200810K46072 08101203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101203500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000071282 
291200810K46072 08101203500350   50825005000019924708750050000281822092500500006882871000010000112774011000100000688658 
291200810K46072 08101203500350   51200010000039733913000100000227665140001000002078121500010000019372616000100000132616 
291200810K46072 08101203500350   51700010000009939518000100000072182190001000000380872000010000003502421000100000030150 
291200810K46072 08101203500350   52200010000002921523000100000019801240001000000201272500010000001842226000100000015747 
291200810K46072 08101203500350   52700010000001089328000100000007577290001000000060613000010000000807231000100000007510 
291200810K46072 08101203500350   53200010000000805633000100000005572340001000000041573500010000000202436500200000003556 
291200810K46072 08101203500350   53850020000000265840500200000002821425002000000016754450020000000200246500200000001480 
291200810K46072 08101203500350   148500200000000954                                                                     
291200810A46072 0810120450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810120450   +067+03110256                      025072         0860          091                        
291200810D46072 0810120450000380817                                                                                     
291200810K46072 08101204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101204500450   50575005000000000006250050000000000067500500000077620725005000001833007750050000032429 
291200810K46072 08101204500450   50825005000007374508750050000230880092500500004705581000010000069803111000100000777424 
291200810K46072 08101204500450   51200010000051908613000100000356974140001000002611321500010000024285416000100000119797 
291200810K46072 08101204500450   51700010000009299218000100000069925190001000000442312000010000005637021000100000040479 
291200810K46072 08101204500450   52200010000004534623000100000030734240001000000217382500010000001335226000100000007942 
291200810K46072 08101204500450   52700010000000708128000100000008486290001000000125743000010000000676331000100000005853 
291200810K46072 08101204500450   53200010000000377933000100000003895340001000000094413500010000000435436500200000003445 
291200810K46072 08101204500450   53850020000000356940500200000003047425002000000032314450020000000216246500200000000746 
291200810K46072 08101204500450   148500200000001149                                                                     
291200810A46072 0810120550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810120550   +070+03610264                      023069         0840          091                        
291200810D46072 0810120550000380802                                                                                     
291200810K46072 08101205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101205500550   50575005000000000006250050000000000067500500000061860725005000001791807750050000038876 
291200810K46072 08101205500550   50825005000009686208750050000142510092500500003741151000010000053827911000100000538676 
291200810K46072 08101205500550   51200010000051804613000100000213897140001000002337461500010000018807016000100000210091 
291200810K46072 08101205500550   51700010000009990418000100000046900190001000000475332000010000007262021000100000030270 
291200810K46072 08101205500550   52200010000002727923000100000019880240001000000251182500010000001154326000100000015810 
291200810K46072 08101205500550   52700010000001752228000100000011754290001000000065433000010000000543831000100000009719 
291200810K46072 08101205500550   53200010000000486833000100000010744340001000000069333500010000000467936500200000005131 
291200810K46072 08101205500550   53850020000000344040500200000004538425002000000031144450020000000180346500200000001485 
291200810K46072 08101205500550   148500200000001108                                                                     
291200810A46072 0810120650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810120650   +071+03910266                      024068         0830          091                        
291200810D46072 0810120650000380790                                                                                     
291200810K46072 08101206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101206500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08101206500650   50825005000000957008750050000067108092500500002712081000010000049114211000100000965022 
291200810K46072 08101206500650   51200010000057758813000100000307471140001000002609681500010000010484016000100000086387 
291200810K46072 08101206500650   51700010000012960518000100000058764190001000000688532000010000008774921000100000043847 
291200810K46072 08101206500650   52200010000002651723000100000026782240001000000326342500010000001499726000100000011089 
291200810K46072 08101206500650   52700010000001185328000100000011847290001000000163283000010000001357031000100000007600 
291200810K46072 08101206500650   53200010000000786233000100000007268340001000000090083500010000000630436500200000008438 
291200810K46072 08101206500650   53850020000000516740500200000003422425002000000030274450020000000169046500200000001042 
291200810K46072 08101206500650   148500200000001039                                                                     
291200810A46072 0810120750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810120750   +073+04210266                      021061         0850          100                        
291200810D46072 0810120750000380807                                                                                     
291200810K46072 08101207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101207500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08101207500750   50825005000003099708750050000114570092500500003106601000010000053231911000100000285231 
291200810K46072 08101207500750   51200010000033303913000100000221077140001000002020121500010000017519516000100000124435 
291200810K46072 08101207500750   51700010000011606018000100000104778190001000000918542000010000004560121000100000050597 
291200810K46072 08101207500750   52200010000002461723000100000027719240001000000419852500010000002398426000100000027402 
291200810K46072 08101207500750   52700010000002272328000100000018272290001000000168993000010000002419731000100000021712 
291200810K46072 08101207500750   53200010000002051433000100000013437340001000000133983500010000000937636500200000009915 
291200810K46072 08101207500750   53850020000000515740500200000005885425002000000036224450020000000270346500200000001666 
291200810K46072 08101207500750   148500200000001156                                                                     
291200810A46072 0810120850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810120850   +075+04210268                      022063         0860          083                        
291200810D46072 0810120850000380822                                                                                     
291200810K46072 08101208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101208500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08101208500850   50825005000002871708750050000095482092500500002132981000010000043489411000100000367243 
291200810K46072 08101208500850   51200010000067086313000100000296825140001000001620281500010000018241816000100000069515 
291200810K46072 08101208500850   51700010000006765218000100000057047190001000000387992000010000003318321000100000034243 
291200810K46072 08101208500850   52200010000002669323000100000018760240001000000284152500010000001945926000100000023904 
291200810K46072 08101208500850   52700010000004647728000100000030616290001000000253963000010000002720731000100000013667 
291200810K46072 08101208500850   53200010000001889633000100000013551340001000000135123500010000000510536500200000007215 
291200810K46072 08101208500850   53850020000000623540500200000003445425002000000021994450020000000203946500200000001453 
291200810K46072 08101208500850   148500200000001299                                                                     
291200810A46072 0810120950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810120950   +076+04410265                      020058         0880          100                        
291200810D46072 0810120950000380834                                                                                     
291200810K46072 08101209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101209500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000008236 
291200810K46072 08101209500950   50825005000003638208750050000127402092500500003414211000010000035389111000100000196987 
291200810K46072 08101209500950   51200010000033036013000100000352209140001000001288831500010000012013316000100000071087 
291200810K46072 08101209500950   51700010000007947518000100000066688190001000000563802000010000005574621000100000037230 
291200810K46072 08101209500950   52200010000004324623000100000035138240001000000460352500010000005839626000100000053672 
291200810K46072 08101209500950   52700010000006513128000100000037112290001000000222123000010000003419731000100000016566 
291200810K46072 08101209500950   53200010000001329633000100000019692340001000000141683500010000000991436500200000008746 
291200810K46072 08101209500950   53850020000000393540500200000003612425002000000029724450020000000154346500200000001367 
291200810K46072 08101209500950   148500200000000948                                                                     
291200810A46072 0810121050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810121050   +075+05410258                      020059         0890          100                        
291200810D46072 0810121050000380847                                                                                     
291200810K46072 08101210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101210501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000017583 
291200810K46072 08101210501050   50825005000007009708750050000134973092500500002595701000010000048263411000100000322931 
291200810K46072 08101210501050   51200010000034657613000100000191577140001000001047461500010000006776916000100000096000 
291200810K46072 08101210501050   51700010000004323418000100000045098190001000000265312000010000003506121000100000072060 
291200810K46072 08101210501050   52200010000004685823000100000039478240001000000666672500010000002464726000100000049398 
291200810K46072 08101210501050   52700010000003355828000100000021708290001000000186723000010000001929131000100000023136 
291200810K46072 08101210501050   53200010000001790733000100000013808340001000000106823500010000001113936500200000008197 
291200810K46072 08101210501050   53850020000000475340500200000005231425002000000032204450020000000358046500200000002373 
291200810K46072 08101210501050   148500200000001476                                                                     
291200810A46072 0810121150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810121150   +076+05810259                      018056         0910          108                        
291200810D46072 0810121150000380870                                                                                     
291200810K46072 08101211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101211501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08101211501150   50825005000003552808750050000232483092500500004076621000010000029191311000100000196468 
291200810K46072 08101211501150   51200010000018573513000100000081288140001000001017041500010000006354516000100000073226 
291200810K46072 08101211501150   51700010000005713818000100000049949190001000000841042000010000006451621000100000069035 
291200810K46072 08101211501150   52200010000005005023000100000040665240001000000384432500010000005056526000100000048191 
291200810K46072 08101211501150   52700010000002990028000100000022361290001000000257073000010000001541731000100000010733 
291200810K46072 08101211501150   53200010000002699333000100000016444340001000000088523500010000001106536500200000006092 
291200810K46072 08101211501150   53850020000000756640500200000004495425002000000041234450020000000286146500200000001764 
291200810K46072 08101211501150   148500200000001758                                                                     
291200810A46072 0810121250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810121250   +077+06010253                      018053         0900          108                        
291200810D46072 0810121250000380856                                                                                     
291200810K46072 08101212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101212501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08101212501250   50825005000001902808750050000285105092500500004267291000010000031676011000100000129814 
291200810K46072 08101212501250   51200010000015332313000100000072709140001000000669501500010000007277816000100000057792 
291200810K46072 08101212501250   51700010000005810018000100000036550190001000000852922000010000014010921000100000060558 
291200810K46072 08101212501250   52200010000005868023000100000039771240001000000540302500010000006609726000100000017706 
291200810K46072 08101212501250   52700010000004052728000100000029230290001000000225503000010000001743131000100000020161 
291200810K46072 08101212501250   53200010000001560533000100000019279340001000000188793500010000001499836500200000010265 
291200810K46072 08101212501250   53850020000000688240500200000007853425002000000064604450020000000387846500200000002223 
291200810K46072 08101212501250   148500200000001917                                                                     
291200810A46072 0810121350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810121350   +079+06110248                      019054         0880          100                        
291200810D46072 0810121350000380838                                                                                     
291200810K46072 08101213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101213501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08101213501350   50825005000001729908750050000109329092500500002451631000010000050428011000100000232997 
291200810K46072 08101213501350   51200010000015019013000100000111540140001000001021641500010000004095016000100000078529 
291200810K46072 08101213501350   51700010000005477718000100000047751190001000000695482000010000008547821000100000039724 
291200810K46072 08101213501350   52200010000004138823000100000044945240001000000633132500010000003017126000100000042847 
291200810K46072 08101213501350   52700010000002964028000100000025627290001000000400973000010000002448731000100000023625 
291200810K46072 08101213501350   53200010000001966133000100000018174340001000000174773500010000000915036500200000011600 
291200810K46072 08101213501350   53850020000000836240500200000007960425002000000060904450020000000407646500200000002905 
291200810K46072 08101213501350   148500200000001874                                                                     
291200810A46072 0810121450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810121450   +079+06510240                      021056         0880          100                        
291200810D46072 0810121450000380840                                                                                     
291200810K46072 08101214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101214501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08101214501450   50825005000002304108750050000096099092500500003372891000010000043780111000100000423851 
291200810K46072 08101214501450   51200010000019604713000100000187937140001000001844401500010000009586416000100000049028 
291200810K46072 08101214501450   51700010000006126218000100000057364190001000000349932000010000006180721000100000079284 
291200810K46072 08101214501450   52200010000009549723000100000096450240001000000733502500010000003624426000100000039934 
291200810K46072 08101214501450   52700010000002389528000100000041147290001000000255373000010000001835931000100000027370 
291200810K46072 08101214501450   53200010000001767233000100000020306340001000000188313500010000001099236500200000011211 
291200810K46072 08101214501450   53850020000000837940500200000008893425002000000103254450020000000316946500200000002342 
291200810K46072 08101214501450   148500200000002420                                                                     
291200810A46072 0810121550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810121550   +083+06910231                      021052         0890          108                        
291200810D46072 0810121550000380847                                                                                     
291200810K46072 08101215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101215501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08101215501550   50825005000000000008750050000004650092500500003549291000010000027878511000100000146556 
291200810K46072 08101215501550   51200010000031866613000100000128151140001000002279321500010000007505416000100000101699 
291200810K46072 08101215501550   51700010000011486518000100000077979190001000000849752000010000007008721000100000129201 
291200810K46072 08101215501550   52200010000012519323000100000165960240001000000997102500010000005906426000100000030389 
291200810K46072 08101215501550   52700010000003755228000100000053942290001000000241573000010000002782531000100000027838 
291200810K46072 08101215501550   53200010000002003933000100000017864340001000000191533500010000001340236500200000011402 
291200810K46072 08101215501550   53850020000001139140500200000008723425002000000051784450020000000415446500200000002961 
291200810K46072 08101215501550   148500200000002553                                                                     
291200810A46072 0810121650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810121650   +086+06710221                      020053         0900          083                        
291200810D46072 0810121650000380856                                                                                     
291200810K46072 08101216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101216501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08101216501650   50825005000000000008750050000027253092500500001123651000010000014221311000100000310071 
291200810K46072 08101216501650   51200010000040242813000100000184966140001000001214401500010000007863416000100000149726 
291200810K46072 08101216501650   51700010000009354718000100000045590190001000000855862000010000006331421000100000097362 
291200810K46072 08101216501650   52200010000007058623000100000095283240001000000582942500010000003580626000100000032909 
291200810K46072 08101216501650   52700010000002117328000100000030414290001000000243303000010000001880731000100000019510 
291200810K46072 08101216501650   53200010000002601533000100000013959340001000000173023500010000001905036500200000008910 
291200810K46072 08101216501650   53850020000000858440500200000006339425002000000050294450020000000539346500200000004133 
291200810K46072 08101216501650   148500200000001725                                                                     
291200810A46072 0810121750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810121750   +089+07610206                      020053         0910          077                        
291200810D46072 0810121750000380861                                                                                     
291200810K46072 08101217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101217501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08101217501750   50825005000000000008750050000005942092500500000619311000010000015438511000100000302904 
291200810K46072 08101217501750   51200010000025446513000100000329935140001000002166481500010000009351516000100000069152 
291200810K46072 08101217501750   51700010000010042018000100000094176190001000000767842000010000010910321000100000121058 
291200810K46072 08101217501750   52200010000012612623000100000079504240001000000542312500010000003713826000100000032918 
291200810K46072 08101217501750   52700010000002361228000100000031545290001000000261673000010000001309131000100000016881 
291200810K46072 08101217501750   53200010000002420133000100000017997340001000000093433500010000001047536500200000012807 
291200810K46072 08101217501750   53850020000001168640500200000007331425002000000045124450020000000336746500200000001731 
291200810K46072 08101217501750   148500200000002145                                                                     
291200810A46072 0810121850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810121850   +091+07510193                      019049         0910          083                        
291200810D46072 0810121850000380864                                                                                     
291200810K46072 08101218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101218501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08101218501850   50825005000000000008750050000000000092500500000370551000010000013557611000100000178722 
291200810K46072 08101218501850   51200010000019587313000100000188779140001000001286651500010000018008016000100000153497 
291200810K46072 08101218501850   51700010000005166318000100000100220190001000001015712000010000007514021000100000089644 
291200810K46072 08101218501850   52200010000011196323000100000105170240001000000771332500010000006566126000100000082134 
291200810K46072 08101218501850   52700010000004328828000100000032374290001000000430273000010000001795631000100000026769 
291200810K46072 08101218501850   53200010000002977433000100000020593340001000000159303500010000001288836500200000010964 
291200810K46072 08101218501850   53850020000001018740500200000009352425002000000061894450020000000399446500200000002746 
291200810K46072 08101218501850   148500200000002455                                                                     
291200810A46072 0810121950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810121950   +094+07310178                      021050         0910          077                        
291200810D46072 0810121950000380865                                                                                     
291200810K46072 08101219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101219501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08101219501950   50825005000000000008750050000000000092500500000018621000010000011625511000100000169564 
291200810K46072 08101219501950   51200010000024298613000100000319369140001000002261181500010000016997116000100000072202 
291200810K46072 08101219501950   51700010000007059218000100000147847190001000001081182000010000020532821000100000190047 
291200810K46072 08101219501950   52200010000010689523000100000111948240001000001137892500010000009341426000100000094004 
291200810K46072 08101219501950   52700010000002579428000100000034460290001000000229963000010000004093031000100000022923 
291200810K46072 08101219501950   53200010000001839733000100000013194340001000000203283500010000001475036500200000011255 
291200810K46072 08101219501950   53850020000001165940500200000006442425002000000054964450020000000474146500200000002109 
291200810K46072 08101219501950   148500200000001631                                                                     
291200810A46072 0810122050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810122050   +093+07710156                      023049         0910          053                        
291200810D46072 0810122050000380864                                                                                     
291200810K46072 08101220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101220502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08101220502050   50825005000000000008750050000000000092500500000000001000010000002459711000100000271834 
291200810K46072 08101220502050   51200010000017548313000100000239120140001000001003101500010000008459316000100000121466 
291200810K46072 08101220502050   51700010000016949318000100000327862190001000003322842000010000025489421000100000258311 
291200810K46072 08101220502050   52200010000021261523000100000060356240001000000881632500010000006037526000100000076905 
291200810K46072 08101220502050   52700010000006377428000100000032007290001000000318283000010000003535731000100000028456 
291200810K46072 08101220502050   53200010000002455633000100000031459340001000000195783500010000001473036500200000011655 
291200810K46072 08101220502050   53850020000001207440500200000006918425002000000054884450020000000394946500200000002618 
291200810K46072 08101220502050   148500200000002177                                                                     
291200810A46072 0810122150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810122150   +092+07810130                      025050         0910          056                        
291200810D46072 0810122150000380862                                                                                     
291200810K46072 08101221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101221502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08101221502150   50825005000000000008750050000000000092500500000000001000010000000242611000100000077040 
291200810K46072 08101221502150   51200010000015856713000100000240027140001000001907551500010000012851516000100000206534 
291200810K46072 08101221502150   51700010000057498418000100000759008190001000003792962000010000034879321000100000201492 
291200810K46072 08101221502150   52200010000012185723000100000068896240001000001163452500010000005544226000100000061086 
291200810K46072 08101221502150   52700010000003399428000100000047093290001000000420023000010000003366731000100000019551 
291200810K46072 08101221502150   53200010000002803033000100000022412340001000000215523500010000001943936500200000013304 
291200810K46072 08101221502150   53850020000000800040500200000007615425002000000046874450020000000467446500200000002318 
291200810K46072 08101221502150   148500200000001667                                                                     
291200810A46072 0810122250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810122250   +091+07810103                      031054         0900          067                        
291200810D46072 0810122250000380855                                                                                     
291200810K46072 08101222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101222502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08101222502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000089326 
291200810K46072 08101222502250   51200010000016901813000100000436280140001000006052721500010000094565516000100000835784 
291200810K46072 08101222502250   51700010000037649718000100000715885190001000004288602000010000028455921000100000164385 
291200810K46072 08101222502250   52200010000019800123000100000120366240001000000882792500010000008080126000100000066609 
291200810K46072 08101222502250   52700010000007382628000100000063831290001000000474913000010000004400831000100000045653 
291200810K46072 08101222502250   53200010000001774233000100000014710340001000000196043500010000002634936500200000013012 
291200810K46072 08101222502250   53850020000000727740500200000005573425002000000070844450020000000318146500200000002621 
291200810K46072 08101222502250   148500200000001631                                                                     
291200810A46072 0810122350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810122350   +089+07910074                      034056         0890          067                        
291200810D46072 0810122350000380847                                                                                     
291200810K46072 08101223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101223502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08101223502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000232041 
291200810K46072 08101223502350   51200010000031653813000100000578813140001000014199901500010000144755016000100000487280 
291200810K46072 08101223502350   51700010000048839718000100000424947190001000002325082000010000017835521000100000159203 
291200810K46072 08101223502350   52200010000014347423000100000193673240001000000824522500010000006071126000100000128480 
291200810K46072 08101223502350   52700010000006895328000100000051568290001000000637433000010000003822731000100000034302 
291200810K46072 08101223502350   53200010000002296533000100000023668340001000000315433500010000001281236500200000018778 
291200810K46072 08101223502350   53850020000000976740500200000006239425002000000042824450020000000493646500200000002118 
291200810K46072 08101223502350   148500200000001469                                                                     
291200810A46072 0810130050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810130050   +093+08310041                      045063         0890          077                        
291200810D46072 0810130050000380841                                                                                     
291200810K46072 08101300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101300500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08101300500050   50825005000000000008750050000000000092500500000099391000010000007708211000100000810873 
291200810K46072 08101300500050   51200010000248152013000100003477890140001000016141601500010000078007416000100000553955 
291200810K46072 08101300500050   51700010000046316118000100000375038190001000002843872000010000030233721000100000209373 
291200810K46072 08101300500050   52200010000007902923000100000164839240001000001558292500010000007984326000100000101703 
291200810K46072 08101300500050   52700010000006543128000100000084302290001000000405923000010000005213031000100000048505 
291200810K46072 08101300500050   53200010000004340333000100000021660340001000000173753500010000001685036500200000019160 
291200810K46072 08101300500050   53850020000001539840500200000010576425002000000058394450020000000435746500200000003105 
291200810K46072 08101300500050   148500200000002490                                                                     
291200810A46072 0810130150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810130150   +098+08710015                      050069         0890          083                        
291200810D46072 0810130150000380843                                                                                     
291200810K46072 08101301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101301500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08101301500150   50825005000000000008750050000134694092500500004382621000010000155104011000100003306440 
291200810K46072 08101301500150   51200010000389871013000100002194110140001000008011331500010000072141316000100000330563 
291200810K46072 08101301500150   51700010000026724918000100000290042190001000003523882000010000025140521000100000241288 
291200810K46072 08101301500150   52200010000014072823000100000098903240001000000869562500010000013223126000100000109006 
291200810K46072 08101301500150   52700010000007272028000100000052449290001000000648313000010000005196531000100000032447 
291200810K46072 08101301500150   53200010000004486333000100000029923340001000000248903500010000001872736500200000015932 
291200810K46072 08101301500150   53850020000001280440500200000007607425002000000093264450020000000520646500200000003578 
291200810K46072 08101301500150   148500200000002482                                                                     
291200810A46072 0810130250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810130250   +099+09010001                      050070         0890          091                        
291200810D46072 0810130250000380848                                                                                     
291200810K46072 08101302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101302500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08101302500250   50825005000000493008750050000210372092500500005186471000010000172354011000100005951920 
291200810K46072 08101302500250   51200010000162168013000100001496920140001000005074231500010000065942916000100000435455 
291200810K46072 08101302500250   51700010000030372118000100000730715190001000002081542000010000027507821000100000164776 
291200810K46072 08101302500250   52200010000012387223000100000104362240001000001470142500010000011224826000100000046461 
291200810K46072 08101302500250   52700010000003852828000100000038511290001000000493613000010000003182931000100000039583 
291200810K46072 08101302500250   53200010000002292233000100000024497340001000000196503500010000001837836500200000018076 
291200810K46072 08101302500250   53850020000001303040500200000011536425002000000091524450020000000569646500200000003641 
291200810K46072 08101302500250   148500200000003630                                                                     
291200810A46072 0810130350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810130350   +100+09309983                      045070         0900          091                        
291200810D46072 0810130350000380856                                                                                     
291200810K46072 08101303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101303500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08101303500350   50825005000009522608750050000555439092500500015029601000010000252207011000100002820330 
291200810K46072 08101303500350   51200010000156914013000100001344300140001000004914481500010000044206016000100000363218 
291200810K46072 08101303500350   51700010000029279718000100000316853190001000002155012000010000018430721000100000137236 
291200810K46072 08101303500350   52200010000030068723000100000067435240001000001098222500010000007253026000100000053628 
291200810K46072 08101303500350   52700010000006871628000100000061607290001000000458363000010000003295231000100000045689 
291200810K46072 08101303500350   53200010000002949933000100000030403340001000000376833500010000000955336500200000019405 
291200810K46072 08101303500350   53850020000001085240500200000007454425002000000057034450020000000368146500200000002269 
291200810K46072 08101303500350   148500200000001632                                                                     
291200810A46072 0810130450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810130450   +098+09209993                      044072         0910          091                        
291200810D46072 0810130450000380860                                                                                     
291200810K46072 08101304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101304500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08101304500450   50825005000008451308750050000221098092500500009113201000010000348163011000100003678460 
291200810K46072 08101304500450   51200010000129609013000100000355359140001000003911901500010000032730416000100000279116 
291200810K46072 08101304500450   51700010000021708418000100000302993190001000001598782000010000011406221000100000126559 
291200810K46072 08101304500450   52200010000020374323000100000115193240001000001088962500010000010335226000100000061476 
291200810K46072 08101304500450   52700010000004916428000100000045705290001000000653143000010000004211631000100000046977 
291200810K46072 08101304500450   53200010000002925133000100000019510340001000000180933500010000002103536500200000011581 
291200810K46072 08101304500450   53850020000000865740500200000005530425002000000065384450020000000606446500200000002419 
291200810K46072 08101304500450   148500200000001618                                                                     
291200810A46072 0810130550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810130550   +091+08410000                      044072         0900          091                        
291200810D46072 0810130550000380859                                                                                     
291200810K46072 08101305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101305500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000056220 
291200810K46072 08101305500550   50825005000030076608750050000608820092500500015229201000010000265356011000100003497580 
291200810K46072 08101305500550   51200010000110304013000100000525645140001000007187431500010000041683516000100000426267 
291200810K46072 08101305500550   51700010000017853518000100000231980190001000001961232000010000014508721000100000149723 
291200810K46072 08101305500550   52200010000009389223000100000126743240001000000804052500010000006365726000100000065231 
291200810K46072 08101305500550   52700010000006031028000100000046770290001000000312113000010000002326731000100000020878 
291200810K46072 08101305500550   53200010000003858133000100000018568340001000000318963500010000001080836500200000012743 
291200810K46072 08101305500550   53850020000001227740500200000006784425002000000060004450020000000556546500200000002862 
291200810K46072 08101305500550   148500200000002058                                                                     
291200810A46072 0810130650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810130650   +091+07910012                      042073         0900          100                        
291200810D46072 0810130650000380853                                                                                     
291200810K46072 08101306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101306500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08101306500650   50825005000040273608750050001265340092500500022826201000010000382447011000100001269390 
291200810K46072 08101306500650   51200010000073172913000100000486069140001000004293491500010000028853316000100000296085 
291200810K46072 08101306500650   51700010000015439518000100000167697190001000001762352000010000022460221000100000144660 
291200810K46072 08101306500650   52200010000010875023000100000076429240001000001338332500010000007373126000100000052574 
291200810K46072 08101306500650   52700010000006042228000100000035058290001000000403043000010000002417131000100000027956 
291200810K46072 08101306500650   53200010000001940733000100000010043340001000000103843500010000002830436500200000012312 
291200810K46072 08101306500650   53850020000000989540500200000005085425002000000044984450020000000500146500200000002392 
291200810K46072 08101306500650   148500200000001659                                                                     
291200810A46072 0810130750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810130750   +090+07810026                      042073         0890          100                        
291200810D46072 0810130750000380844                                                                                     
291200810K46072 08101307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101307500750   50575005000000000006250050000000000067500500000000000725005000002886807750050000152947 
291200810K46072 08101307500750   50825005000078992108750050002364860092500500028602901000010000294431011000100001317090 
291200810K46072 08101307500750   51200010000045376613000100000542614140001000003309781500010000033211416000100000422076 
291200810K46072 08101307500750   51700010000031610418000100000128393190001000001617522000010000027552121000100000165041 
291200810K46072 08101307500750   52200010000015422723000100000048813240001000000639522500010000007276126000100000066875 
291200810K46072 08101307500750   52700010000002083328000100000057480290001000000257413000010000005592731000100000045835 
291200810K46072 08101307500750   53200010000002468633000100000014768340001000000196823500010000000829036500200000010135 
291200810K46072 08101307500750   53850020000000908240500200000009994425002000000063794450020000000356146500200000002448 
291200810K46072 08101307500750   148500200000001366                                                                     
291200810A46072 0810130850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810130850   +086+07410042                      045075         0890          108                        
291200810D46072 0810130850000380842                                                                                     
291200810K46072 08101308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101308500850   50575005000000000006250050000000000067500500000000000725005000003093807750050000607772 
291200810K46072 08101308500850   50825005000099482308750050001734290092500500042773001000010000299646011000100001159200 
291200810K46072 08101308500850   51200010000074653113000100000739863140001000004195501500010000035025916000100000370748 
291200810K46072 08101308500850   51700010000037111118000100000241378190001000002630352000010000012593221000100000193653 
291200810K46072 08101308500850   52200010000012592523000100000110010240001000000778102500010000006160326000100000065457 
291200810K46072 08101308500850   52700010000003387828000100000019657290001000000261253000010000003878931000100000018121 
291200810K46072 08101308500850   53200010000002896633000100000015542340001000000124683500010000000811436500200000012331 
291200810K46072 08101308500850   53850020000000618540500200000006565425002000000040414450020000000280446500200000002978 
291200810K46072 08101308500850   148500200000001386                                                                     
291200810A46072 0810130950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810130950   +094+07510050                      042077         0880          114                        
291200810D46072 0810130950000380838                                                                                     
291200810K46072 08101309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101309500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000372795 
291200810K46072 08101309500950   50825005000220358008750050003361680092500500029251801000010000186786011000100000963260 
291200810K46072 08101309500950   51200010000030016513000100000695700140001000004089551500010000042768816000100000597448 
291200810K46072 08101309500950   51700010000034096418000100000178838190001000002422492000010000008368621000100000133441 
291200810K46072 08101309500950   52200010000008677223000100000067991240001000000691092500010000003807326000100000034993 
291200810K46072 08101309500950   52700010000003478728000100000011299290001000000249493000010000002577631000100000016095 
291200810K46072 08101309500950   53200010000001077533000100000017793340001000000142733500010000001384236500200000011357 
291200810K46072 08101309500950   53850020000000475240500200000004691425002000000049744450020000000267846500200000002288 
291200810K46072 08101309500950   148500200000001277                                                                     
291200810A46072 0810131050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810131050   +090+06910064                      050082         0880          108                        
291200810D46072 0810131050000380834                                                                                     
291200810K46072 08101310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101310501050   50575005000000000006250050000000000067500500000000000725005000000128407750050000568532 
291200810K46072 08101310501050   50825005000197492008750050005614880092500500057491501000010000259123011000100001199130 
291200810K46072 08101310501050   51200010000061836013000100000769658140001000003905901500010000081521316000100000360412 
291200810K46072 08101310501050   51700010000048341618000100000363802190001000002386212000010000015269221000100000091465 
291200810K46072 08101310501050   52200010000007129923000100000051959240001000000456832500010000003616726000100000030916 
291200810K46072 08101310501050   52700010000004416728000100000031855290001000000190663000010000002361431000100000015854 
291200810K46072 08101310501050   53200010000000952033000100000011762340001000000084623500010000000614036500200000007240 
291200810K46072 08101310501050   53850020000000281740500200000003854425002000000030584450020000000263846500200000001626 
291200810K46072 08101310501050   148500200000001454                                                                     
291200810A46072 0810131150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810131150   +090+06110076                      047080         0880          108                        
291200810D46072 0810131150000380837                                                                                     
291200810K46072 08101311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101311501150   50575005000000000006250050000000000067500500000000000725005000005308807750050000674247 
291200810K46072 08101311501150   50825005000162801008750050002183200092500500038093201000010000297821011000100001407850 
291200810K46072 08101311501150   51200010000145782013000100000866733140001000005483071500010000049235016000100000280887 
291200810K46072 08101311501150   51700010000025236918000100000253828190001000001339352000010000009908221000100000152364 
291200810K46072 08101311501150   52200010000009214523000100000077632240001000000307382500010000007489226000100000029895 
291200810K46072 08101311501150   52700010000003972028000100000029706290001000000137943000010000001232731000100000007159 
291200810K46072 08101311501150   53200010000001422433000100000006846340001000000061223500010000000793636500200000007001 
291200810K46072 08101311501150   53850020000000377640500200000002593425002000000022124450020000000165146500200000001176 
291200810K46072 08101311501150   148500200000001091                                                                     
291200810A46072 0810131250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810131250   +090+05410087                      041077         0900          114                        
291200810D46072 0810131250000380852                                                                                     
291200810K46072 08101312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101312501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000459281 
291200810K46072 08101312501250   50825005000173648008750050001947170092500500018958301000010000163098011000100000782055 
291200810K46072 08101312501250   51200010000136547013000100000700922140001000010859101500010000037099416000100000423294 
291200810K46072 08101312501250   51700010000020506418000100000319214190001000001811062000010000013397821000100000089478 
291200810K46072 08101312501250   52200010000004353323000100000029505240001000000446902500010000002846426000100000037595 
291200810K46072 08101312501250   52700010000002418728000100000022486290001000000258503000010000001293231000100000013911 
291200810K46072 08101312501250   53200010000001338433000100000008007340001000000051673500010000000622936500200000003965 
291200810K46072 08101312501250   53850020000000396140500200000002269425002000000024954450020000000139346500200000000957 
291200810K46072 08101312501250   148500200000000826                                                                     
291200810A46072 0810131350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810131350   +088+05110101                      043077         0900          108                        
291200810D46072 0810131350000380855                                                                                     
291200810K46072 08101313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101313501350   50575005000000000006250050000000000067500500000000000725005000002180407750050000187653 
291200810K46072 08101313501350   50825005000140170008750050002455600092500500037052801000010000183138011000100001226120 
291200810K46072 08101313501350   51200010000094892713000100000436151140001000006406961500010000059673016000100000305224 
291200810K46072 08101313501350   51700010000057741818000100000133628190001000002796912000010000016645321000100000165654 
291200810K46072 08101313501350   52200010000007495623000100000097579240001000000889602500010000004395826000100000034947 
291200810K46072 08101313501350   52700010000002417428000100000012581290001000000167213000010000000672931000100000012470 
291200810K46072 08101313501350   53200010000000404333000100000004645340001000000071573500010000000773936500200000005108 
291200810K46072 08101313501350   53850020000000285640500200000002719425002000000024054450020000000223146500200000001147 
291200810K46072 08101313501350   148500200000000664                                                                     
291200810A46072 0810131450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810131450   +088+05410107                      046078         0900          108                        
291200810D46072 0810131450000380854                                                                                     
291200810K46072 08101314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101314501450   50575005000000000006250050000000000067500500000491430725005000020026807750050000338046 
291200810K46072 08101314501450   50825005000092846808750050002224650092500500044574601000010000171277011000100001772840 
291200810K46072 08101314501450   51200010000106136013000100001353600140001000009206241500010000037133116000100000768303 
291200810K46072 08101314501450   51700010000026354618000100000274583190001000001736882000010000011524621000100000069034 
291200810K46072 08101314501450   52200010000010717823000100000100674240001000000413332500010000004373726000100000048190 
291200810K46072 08101314501450   52700010000002494128000100000020797290001000000178883000010000001034631000100000013834 
291200810K46072 08101314501450   53200010000001283633000100000011035340001000000102333500010000000690636500200000003410 
291200810K46072 08101314501450   53850020000000489640500200000002909425002000000019254450020000000199146500200000001582 
291200810K46072 08101314501450   148500200000000851                                                                     
291200810A46072 0810131550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810131550   +086+06310108                      048077         0900          108                        
291200810D46072 0810131550000380853                                                                                     
291200810K46072 08101315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101315501550   50575005000000000006250050000000000067500500000000000725005000015642207750050000344178 
291200810K46072 08101315501550   50825005000092922208750050002558820092500500034519401000010000274911011000100001709700 
291200810K46072 08101315501550   51200010000137080013000100001433790140001000008905991500010000071657016000100000170621 
291200810K46072 08101315501550   51700010000011900518000100000382668190001000001684372000010000016061021000100000080255 
291200810K46072 08101315501550   52200010000011175523000100000087567240001000000665952500010000007307026000100000062461 
291200810K46072 08101315501550   52700010000006209228000100000031163290001000000268053000010000001728431000100000017292 
291200810K46072 08101315501550   53200010000002223633000100000015379340001000000127923500010000000538836500200000010554 
291200810K46072 08101315501550   53850020000000474840500200000004520425002000000028854450020000000320746500200000001327 
291200810K46072 08101315501550   148500200000001475                                                                     
291200810A46072 0810131650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810131650   +089+06210113                      038068         0890          108                        
291200810D46072 0810131650000380852                                                                                     
291200810K46072 08101316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101316501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000290392 
291200810K46072 08101316501650   50825005000066202508750050001185650092500500012915201000010000115250011000100000999270 
291200810K46072 08101316501650   51200010000080233413000100000856303140001000004681261500010000052324816000100000617583 
291200810K46072 08101316501650   51700010000046234918000100000473225190001000002045542000010000011740121000100000090645 
291200810K46072 08101316501650   52200010000007326923000100000106344240001000000901692500010000003716726000100000052784 
291200810K46072 08101316501650   52700010000007819128000100000040692290001000000313933000010000002805531000100000023413 
291200810K46072 08101316501650   53200010000002252633000100000016155340001000000193103500010000001351336500200000008919 
291200810K46072 08101316501650   53850020000000597940500200000004579425002000000056134450020000000324946500200000001671 
291200810K46072 08101316501650   148500200000001340                                                                     
291200810A46072 0810131750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810131750   +094+06710111                      042072         0890          108                        
291200810D46072 0810131750000380850                                                                                     
291200810K46072 08101317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101317501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000359893 
291200810K46072 08101317501750   50825005000116112008750050001766450092500500027336401000010000202812011000100000865578 
291200810K46072 08101317501750   51200010000087679313000100001014920140001000004278901500010000038645816000100000382248 
291200810K46072 08101317501750   51700010000027670018000100000232782190001000001228302000010000021694921000100000108407 
291200810K46072 08101317501750   52200010000014558123000100000118284240001000001180692500010000004779326000100000065457 
291200810K46072 08101317501750   52700010000004211228000100000046932290001000000195473000010000004022131000100000034806 
291200810K46072 08101317501750   53200010000001807933000100000020034340001000000172793500010000001558536500200000015894 
291200810K46072 08101317501750   53850020000001231940500200000007058425002000000058074450020000000290846500200000003320 
291200810K46072 08101317501750   148500200000001386                                                                     
291200810A46072 0810131850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810131850   +097+06110110                      046071         0890          100                        
291200810D46072 0810131850000380849                                                                                     
291200810K46072 08101318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101318501850   50575005000000000006250050000000000067500500000000000725005000013158407750050000566362 
291200810K46072 08101318501850   50825005000117542008750050001720640092500500026105701000010000347750011000100001294490 
291200810K46072 08101318501850   51200010000053570413000100000769582140001000005845271500010000035160416000100000480815 
291200810K46072 08101318501850   51700010000041641918000100000349272190001000002375492000010000019592921000100000151277 
291200810K46072 08101318501850   52200010000014658523000100000128058240001000000653552500010000006431826000100000109500 
291200810K46072 08101318501850   52700010000005083228000100000060910290001000000421473000010000005612731000100000042013 
291200810K46072 08101318501850   53200010000002029533000100000032320340001000000250023500010000003069236500200000018502 
291200810K46072 08101318501850   53850020000001719140500200000009850425002000000075364450020000000604646500200000004008 
291200810K46072 08101318501850   148500200000002585                                                                     
291200810A46072 0810131950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810131950   +097+06210112                      043070         0890          114                        
291200810D46072 0810131950000380849                                                                                     
291200810K46072 08101319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101319501950   50575005000000000006250050000000000067500500000000000725005000022836907750050000996527 
291200810K46072 08101319501950   50825005000234642008750050002823230092500500024538801000010000096363211000100000905429 
291200810K46072 08101319501950   51200010000072895813000100000521074140001000004763341500010000041321016000100000586275 
291200810K46072 08101319501950   51700010000026406018000100000285855190001000003349322000010000019223021000100000159585 
291200810K46072 08101319501950   52200010000019221923000100000081312240001000001231592500010000015342026000100000057999 
291200810K46072 08101319501950   52700010000006665628000100000038675290001000000478063000010000003082731000100000034384 
291200810K46072 08101319501950   53200010000002387033000100000022065340001000000183533500010000001380936500200000018153 
291200810K46072 08101319501950   53850020000001052740500200000011585425002000000098824450020000000852546500200000003932 
291200810K46072 08101319501950   148500200000003041                                                                     
291200810A46072 0810132050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810132050   +096+07010110                      041068         0890          100                        
291200810D46072 0810132050000380850                                                                                     
291200810K46072 08101320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101320502050   50575005000000000006250050000000000067500500000000000725005000007516007750050000802710 
291200810K46072 08101320502050   50825005000143779008750050001341100092500500017789101000010000198965011000100001107340 
291200810K46072 08101320502050   51200010000074065113000100000456711140001000004671391500010000050502016000100000372043 
291200810K46072 08101320502050   51700010000032267218000100000252018190001000003174962000010000025254321000100000242380 
291200810K46072 08101320502050   52200010000015199823000100000095813240001000001301642500010000010685826000100000044230 
291200810K46072 08101320502050   52700010000006318628000100000043950290001000000523913000010000003905631000100000055143 
291200810K46072 08101320502050   53200010000002522833000100000014037340001000000299723500010000002514336500200000020628 
291200810K46072 08101320502050   53850020000001333740500200000007642425002000000058474450020000000272346500200000002892 
291200810K46072 08101320502050   148500200000002319                                                                     
291200810A46072 0810132150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810132150   +096+07410109                      045073         0900          108                        
291200810D46072 0810132150000380851                                                                                     
291200810K46072 08101321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101321502150   50575005000000000006250050000000000067500500000000000725005000014132607750050000678960 
291200810K46072 08101321502150   50825005000175294008750050002292600092500500040394401000010000185034011000100001437570 
291200810K46072 08101321502150   51200010000051115013000100000457455140001000005222121500010000065268516000100000654746 
291200810K46072 08101321502150   51700010000033491218000100000389721190001000001912552000010000013158821000100000151398 
291200810K46072 08101321502150   52200010000016356123000100000106909240001000000939952500010000006207726000100000049352 
291200810K46072 08101321502150   52700010000004906128000100000043985290001000000628563000010000005038231000100000023537 
291200810K46072 08101321502150   53200010000001756933000100000026021340001000000187223500010000002256936500200000015447 
291200810K46072 08101321502150   53850020000000646340500200000004773425002000000054424450020000000469446500200000002791 
291200810K46072 08101321502150   148500200000001936                                                                     
291200810A46072 0810132250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810132250   +096+07410103                      043074         0900          114                        
291200810D46072 0810132250000380851                                                                                     
291200810K46072 08101322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101322502250   50575005000000000006250050000000000067500500000000000725005000000000007750050001904290 
291200810K46072 08101322502250   50825005000317097008750050003270380092500500026376701000010000063814911000100000839976 
291200810K46072 08101322502250   51200010000037320313000100000696705140001000004919621500010000055026716000100000468460 
291200810K46072 08101322502250   51700010000049540818000100000264037190001000002314682000010000019796321000100000170413 
291200810K46072 08101322502250   52200010000006432423000100000107933240001000000882572500010000007245426000100000059728 
291200810K46072 08101322502250   52700010000005135928000100000051337290001000000355233000010000004399731000100000018436 
291200810K46072 08101322502250   53200010000002050633000100000018955340001000000157673500010000001529136500200000008730 
291200810K46072 08101322502250   53850020000000701640500200000005373425002000000047524450020000000178046500200000001696 
291200810K46072 08101322502250   148500200000001094                                                                     
291200810A46072 0810132350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810132350   +097+07510092                      041076         0900          121                        
291200810D46072 0810132350000380852                                                                                     
291200810K46072 08101323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101323502350   50575005000000000006250050000000000067500500000000000725005000024636707750050001656810 
291200810K46072 08101323502350   50825005000256113008750050002196030092500500017716801000010000090546011000100000730812 
291200810K46072 08101323502350   51200010000060983913000100000504642140001000007959761500010000055381716000100000488822 
291200810K46072 08101323502350   51700010000040818218000100000178224190001000001127362000010000022606521000100000095954 
291200810K46072 08101323502350   52200010000011146123000100000072854240001000000534332500010000003052426000100000028055 
291200810K46072 08101323502350   52700010000002012328000100000026884290001000000207413000010000001662531000100000016632 
291200810K46072 08101323502350   53200010000000963233000100000016492340001000000085623500010000000830336500200000005285 
291200810K46072 08101323502350   53850020000000731840500200000003253425002000000018624450020000000179146500200000001587 
291200810K46072 08101323502350   148500200000001227                                                                     
291200810A46072 0810140050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810140050   +096+07610084                      041074         0900          114                        
291200810D46072 0810140050000380855                                                                                     
291200810K46072 08101400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101400500050   50575005000000000006250050000000000067500500000000000725005000015126407750050000398923 
291200810K46072 08101400500050   50825005000172442008750050002766820092500500019262001000010000079082611000100000824233 
291200810K46072 08101400500050   51200010000076573813000100001488060140001000009242831500010000048064816000100000305788 
291200810K46072 08101400500050   51700010000024625018000100000307765190001000001810582000010000014933521000100000064546 
291200810K46072 08101400500050   52200010000012012923000100000108822240001000000858152500010000006552126000100000067141 
291200810K46072 08101400500050   52700010000004644528000100000033498290001000000200503000010000002147931000100000014953 
291200810K46072 08101400500050   53200010000001387433000100000013299340001000000102883500010000000600536500200000006829 
291200810K46072 08101400500050   53850020000000474740500200000002188425002000000020074450020000000149746500200000000923 
291200810K46072 08101400500050   148500200000000887                                                                     
291200810A46072 0810140150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810140150   +098+07710077                      044075         0900          114                        
291200810D46072 0810140150000380857                                                                                     
291200810K46072 08101401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101401500150   50575005000000000006250050000000000067500500000000000725005000009287207750050001189250 
291200810K46072 08101401500150   50825005000221618008750050002551530092500500024723501000010000105418011000100000788493 
291200810K46072 08101401500150   51200010000061036713000100001255810140001000012977701500010000039827916000100000543675 
291200810K46072 08101401500150   51700010000042203818000100000205388190001000001867022000010000015399121000100000082735 
291200810K46072 08101401500150   52200010000008619923000100000116358240001000000765432500010000005435326000100000036046 
291200810K46072 08101401500150   52700010000003852828000100000025844290001000000222303000010000002214931000100000028562 
291200810K46072 08101401500150   53200010000000861133000100000010260340001000000118283500010000000742436500200000007571 
291200810K46072 08101401500150   53850020000000379840500200000002176425002000000033164450020000000185146500200000001525 
291200810K46072 08101401500150   148500200000000984                                                                     
291200810A46072 0810140250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810140250   +095+07410079                      042075         0900          114                        
291200810D46072 0810140250000380856                                                                                     
291200810K46072 08101402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101402500250   50575005000000000006250050000000000067500500000000000725005000005068907750050000382852 
291200810K46072 08101402500250   50825005000139928008750050003029220092500500026283201000010000077430411000100001507010 
291200810K46072 08101402500250   51200010000129954013000100000598425140001000003650161500010000045512316000100000655827 
291200810K46072 08101402500250   51700010000032339218000100000181989190001000001380002000010000010585921000100000109241 
291200810K46072 08101402500250   52200010000010976223000100000132893240001000000630782500010000006436926000100000036925 
291200810K46072 08101402500250   52700010000002648628000100000031737290001000000272993000010000001224931000100000030338 
291200810K46072 08101402500250   53200010000001575833000100000007864340001000000116853500010000000634436500200000005019 
291200810K46072 08101402500250   53850020000000694940500200000004949425002000000036524450020000000189646500200000001127 
291200810K46072 08101402500250   148500200000001208                                                                     
291200810A46072 0810140350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810140350   +095+06210078                      042073         0900          108                        
291200810D46072 0810140350000380855                                                                                     
291200810K46072 08101403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101403500350   50575005000000000006250050000000000067500500000000000725005000005486407750050000474240 
291200810K46072 08101403500350   50825005000117038008750050002098590092500500023520901000010000112212011000100001616820 
291200810K46072 08101403500350   51200010000124893013000100000554879140001000003384501500010000052418216000100000345762 
291200810K46072 08101403500350   51700010000044606718000100000473225190001000001372712000010000016270621000100000108664 
291200810K46072 08101403500350   52200010000009444123000100000091986240001000000699552500010000006639426000100000045657 
291200810K46072 08101403500350   52700010000003786128000100000039243290001000000362933000010000002024331000100000016894 
291200810K46072 08101403500350   53200010000001812233000100000011656340001000000112093500010000001212036500200000007440 
291200810K46072 08101403500350   53850020000000597940500200000002563425002000000028184450020000000175446500200000001733 
291200810K46072 08101403500350   148500200000000723                                                                     
291200810A46072 0810140450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810140450   +092+05610080                      040070         0900          083                        
291200810D46072 0810140450000380854                                                                                     
291200810K46072 08101404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101404500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000251257 
291200810K46072 08101404500450   50825005000058915508750050001354460092500500015336501000010000127132011000100000851843 
291200810K46072 08101404500450   51200010000168209013000100000879991140001000007188491500010000026892816000100000441753 
291200810K46072 08101404500450   51700010000016588918000100000345139190001000002617152000010000015020821000100000166666 
291200810K46072 08101404500450   52200010000012529323000100000081896240001000000895042500010000009133626000100000042150 
291200810K46072 08101404500450   52700010000003023428000100000027106290001000000259943000010000002685631000100000037236 
291200810K46072 08101404500450   53200010000001345833000100000023895340001000000124053500010000001203136500200000006868 
291200810K46072 08101404500450   53850020000000615440500200000003280425002000000032344450020000000232746500200000001334 
291200810K46072 08101404500450   148500200000001193                                                                     
291200810A46072 0810140550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810140550   +091+05610085                      041070         0900          108                        
291200810D46072 0810140550000380855                                                                                     
291200810K46072 08101405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101405500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000153311 
291200810K46072 08101405500550   50825005000063311608750050001875280092500500021142101000010000168634011000100001088360 
291200810K46072 08101405500550   51200010000084269213000100000867749140001000005694121500010000070987616000100000404974 
291200810K46072 08101405500550   51700010000043620018000100000228327190001000002075542000010000014807621000100000231870 
291200810K46072 08101405500550   52200010000013770923000100000090011240001000000636652500010000006042426000100000049811 
291200810K46072 08101405500550   52700010000005324228000100000039818290001000000355143000010000003173731000100000022910 
291200810K46072 08101405500550   53200010000001533833000100000019650340001000000126803500010000000954136500200000014500 
291200810K46072 08101405500550   53850020000000629140500200000005570425002000000051094450020000000306646500200000001823 
291200810K46072 08101405500550   148500200000001360                                                                     
291200810A46072 0810140650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810140650   +090+05710085                      043071         0900          100                        
291200810D46072 0810140650000380854                                                                                     
291200810K46072 08101406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101406500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000015568 
291200810K46072 08101406500650   50825005000061950308750050001416350092500500017027901000010000250876011000100001503780 
291200810K46072 08101406500650   51200010000093387113000100000720392140001000008545651500010000044383116000100000272746 
291200810K46072 08101406500650   51700010000053878618000100000320654190001000002431482000010000019340521000100000172637 
291200810K46072 08101406500650   52200010000016132523000100000052945240001000000961342500010000005904826000100000072536 
291200810K46072 08101406500650   52700010000004036628000100000031304290001000000416043000010000004298431000100000025884 
291200810K46072 08101406500650   53200010000002316133000100000016019340001000000205883500010000001665536500200000010602 
291200810K46072 08101406500650   53850020000000821740500200000005443425002000000044784450020000000216246500200000003069 
291200810K46072 08101406500650   148500200000002207                                                                     
291200810A46072 0810140750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810140750   +088+05310088                      040066         0900          091                        
291200810D46072 0810140750000380856                                                                                     
291200810K46072 08101407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101407500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000003514 
291200810K46072 08101407500750   50825005000030696408750050000924928092500500009532791000010000093243511000100001664510 
291200810K46072 08101407500750   51200010000160883013000100000795478140001000004852351500010000060797216000100000416414 
291200810K46072 08101407500750   51700010000030120218000100000338353190001000002660432000010000024464821000100000169423 
291200810K46072 08101407500750   52200010000009529423000100000111268240001000001014402500010000006946826000100000095143 
291200810K46072 08101407500750   52700010000007608828000100000038187290001000000379733000010000006400931000100000035204 
291200810K46072 08101407500750   53200010000002825433000100000016301340001000000078703500010000001466036500200000011600 
291200810K46072 08101407500750   53850020000001292040500200000007676425002000000031714450020000000422646500200000002423 
291200810K46072 08101407500750   148500200000002246                                                                     
291200810A46072 0810140850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810140850   +087+05410088                      037065         0900          108                        
291200810D46072 0810140850000380857                                                                                     
291200810K46072 08101408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101408500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000026025 
291200810K46072 08101408500850   50825005000044562908750050002041310092500500023180401000010000054226411000100000822557 
291200810K46072 08101408500850   51200010000053049813000100000640180140001000007855071500010000032744016000100000335840 
291200810K46072 08101408500850   51700010000016278718000100000506064190001000002148192000010000035933821000100000189593 
291200810K46072 08101408500850   52200010000014252923000100000089844240001000001135172500010000011171626000100000074088 
291200810K46072 08101408500850   52700010000004275228000100000035648290001000000381143000010000002370231000100000043923 
291200810K46072 08101408500850   53200010000002835933000100000021089340001000000188613500010000001227536500200000012981 
291200810K46072 08101408500850   53850020000001206140500200000007430425002000000065724450020000000439846500200000002522 
291200810K46072 08101408500850   148500200000001950                                                                     
291200810A46072 0810140950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810140950   +087+05810090                      037068         0900          108                        
291200810D46072 0810140950000380856                                                                                     
291200810K46072 08101409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101409500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08101409500950   50825005000035040008750050001636130092500500023513401000010000155846011000100000899363 
291200810K46072 08101409500950   51200010000078364813000100000385776140001000003826311500010000034578916000100000306632 
291200810K46072 08101409500950   51700010000020649718000100000232473190001000002356092000010000015633221000100000125162 
291200810K46072 08101409500950   52200010000013040223000100000076449240001000000931532500010000006614826000100000063042 
291200810K46072 08101409500950   52700010000005828628000100000046870290001000000418033000010000001945031000100000049055 
291200810K46072 08101409500950   53200010000003728633000100000025788340001000000230633500010000001252136500200000015873 
291200810K46072 08101409500950   53850020000000796240500200000009421425002000000067044450020000000432746500200000002667 
291200810K46072 08101409500950   148500200000001784                                                                     
291200810A46072 0810141050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810141050   +086+05710088                      037066         0900          108                        
291200810D46072 0810141050000380855                                                                                     
291200810K46072 08101410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101410501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000138545 
291200810K46072 08101410501050   50825005000031083608750050000860176092500500013907801000010000119945011000100001351950 
291200810K46072 08101410501050   51200010000067247913000100000898257140001000003157591500010000038155216000100000281154 
291200810K46072 08101410501050   51700010000031460018000100000366026190001000002400792000010000012358821000100000170458 
291200810K46072 08101410501050   52200010000012814423000100000050415240001000000736422500010000010415026000100000061950 
291200810K46072 08101410501050   52700010000005523728000100000035733290001000000529493000010000005180931000100000039490 
291200810K46072 08101410501050   53200010000001107333000100000015253340001000000182333500010000001475036500200000018699 
291200810K46072 08101410501050   53850020000001084440500200000006680425002000000061274450020000000342146500200000003633 
291200810K46072 08101410501050   148500200000001753                                                                     
291200810A46072 0810141150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810141150   +085+05510088                      038071         0890          100                        
291200810D46072 0810141150000380851                                                                                     
291200810K46072 08101411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101411501150   50575005000000000006250050000000000067500500000000000725005000000073707750050000067084 
291200810K46072 08101411501150   50825005000053664808750050001180590092500500017331901000010000223102011000100000960809 
291200810K46072 08101411501150   51200010000077175513000100000475886140001000004343221500010000040483516000100000298046 
291200810K46072 08101411501150   51700010000024017218000100000269404190001000001528462000010000010516221000100000087303 
291200810K46072 08101411501150   52200010000014311723000100000102423240001000000626632500010000007665726000100000042407 
291200810K46072 08101411501150   52700010000005053728000100000029323290001000000325093000010000002801831000100000020972 
291200810K46072 08101411501150   53200010000001509733000100000014471340001000000192853500010000000905636500200000008907 
291200810K46072 08101411501150   53850020000000516540500200000005684425002000000050284450020000000181746500200000002487 
291200810K46072 08101411501150   148500200000001338                                                                     
291200810A46072 0810141250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810141250   +085+05410090                      034072         0890          108                        
291200810D46072 0810141250000380846                                                                                     
291200810K46072 08101412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101412501250   50575005000000000006250050000000000067500500000000000725005000003786607750050000200618 
291200810K46072 08101412501250   50825005000052135008750050000827076092500500019305601000010000118820011000100000489710 
291200810K46072 08101412501250   51200010000074277313000100000809049140001000004503361500010000039045816000100000207124 
291200810K46072 08101412501250   51700010000024934718000100000225090190001000001145412000010000007880721000100000081325 
291200810K46072 08101412501250   52200010000006339523000100000053410240001000000542892500010000005540026000100000026510 
291200810K46072 08101412501250   52700010000003396828000100000021192290001000000131523000010000002099631000100000017523 
291200810K46072 08101412501250   53200010000001356233000100000016756340001000000155393500010000000907136500200000006208 
291200810K46072 08101412501250   53850020000000431640500200000003427425002000000023524450020000000271146500200000001446 
291200810K46072 08101412501250   148500200000000867                                                                     
291200810A46072 0810141350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810141350   +083+05210091                      036074         0890          108                        
291200810D46072 0810141350000380846                                                                                     
291200810K46072 08101413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101413501350   50575005000000000006250050000000000067500500000000000725005000003898207750050000213707 
291200810K46072 08101413501350   50825005000030173508750050001191810092500500026856701000010000184748011000100000768546 
291200810K46072 08101413501350   51200010000034302813000100000508954140001000003863081500010000037288116000100000387365 
291200810K46072 08101413501350   51700010000020539918000100000154489190001000001089522000010000009318221000100000128520 
291200810K46072 08101413501350   52200010000006971423000100000047250240001000000827382500010000002460826000100000054000 
291200810K46072 08101413501350   52700010000002016628000100000031147290001000000179793000010000001202131000100000012026 
291200810K46072 08101413501350   53200010000001546533000100000011925340001000000079803500010000001034336500200000004581 
291200810K46072 08101413501350   53850020000000474640500200000003908425002000000027814450020000000186146500200000001375 
291200810K46072 08101413501350   148500200000001230                                                                     
291200810A46072 0810141450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810141450   +082+05310090                      033070         0900          114                        
291200810D46072 0810141450000380853                                                                                     
291200810K46072 08101414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101414501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000218544 
291200810K46072 08101414501450   50825005000059160408750050001467910092500500013876401000010000072749811000100000777803 
291200810K46072 08101414501450   51200010000043093013000100000543299140001000005361941500010000024918216000100000419879 
291200810K46072 08101414501450   51700010000026742218000100000180935190001000001705472000010000013082621000100000130198 
291200810K46072 08101414501450   52200010000009787823000100000076693240001000000674302500010000004294626000100000035403 
291200810K46072 08101414501450   52700010000004068828000100000028301290001000000163363000010000001951231000100000021764 
291200810K46072 08101414501450   53200010000001355233000100000012527340001000000134303500010000000545536500200000004990 
291200810K46072 08101414501450   53850020000000300140500200000003818425002000000015774450020000000210246500200000001445 
291200810K46072 08101414501450   148500200000000777                                                                     
291200810A46072 0810141550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810141550   +081+05310092                      037072         0900          108                        
291200810D46072 0810141550000380854                                                                                     
291200810K46072 08101415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101415501550   50575005000000000006250050000000000067500500001745830725005000019802907750050000407941 
291200810K46072 08101415501550   50825005000080795408750050001816080092500500018243801000010000120995011000100000971971 
291200810K46072 08101415501550   51200010000052140513000100000415187140001000004536651500010000048816116000100000268525 
291200810K46072 08101415501550   51700010000027870918000100000209563190001000002048262000010000026581521000100000081410 
291200810K46072 08101415501550   52200010000010932723000100000076835240001000000839732500010000007412226000100000061104 
291200810K46072 08101415501550   52700010000003931228000100000024525290001000000271913000010000002259931000100000018860 
291200810K46072 08101415501550   53200010000001749933000100000007285340001000000139523500010000000844536500200000005574 
291200810K46072 08101415501550   53850020000000289940500200000004112425002000000021904450020000000195846500200000001396 
291200810K46072 08101415501550   148500200000001294                                                                     
291200810A46072 0810141650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810141650   +081+05510093                      040075         0890          108                        
291200810D46072 0810141650000380846                                                                                     
291200810K46072 08101416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101416501650   50575005000000000006250050000081615067500500005626960725005000077932607750050000439558 
291200810K46072 08101416501650   50825005000047313408750050001457970092500500021938201000010000202131011000100000810818 
291200810K46072 08101416501650   51200010000058273613000100000644160140001000006305791500010000025417116000100000455562 
291200810K46072 08101416501650   51700010000027928718000100000270691190001000001108132000010000016929821000100000145737 
291200810K46072 08101416501650   52200010000008813823000100000085847240001000000607202500010000005975626000100000049261 
291200810K46072 08101416501650   52700010000003663928000100000029463290001000000282553000010000002106331000100000021072 
291200810K46072 08101416501650   53200010000001753733000100000010491340001000000120943500010000000787136500200000009280 
291200810K46072 08101416501650   53850020000000600040500200000003438425002000000022754450020000000131746500200000001349 
291200810K46072 08101416501650   148500200000000700                                                                     
291200810A46072 0810141750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810141750   +081+05410098                      039072         0890          114                        
291200810D46072 0810141750000380849                                                                                     
291200810K46072 08101417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101417501750   50575005000000000006250050000060484067500500004495020725005000089308207750050000884514 
291200810K46072 08101417501750   50825005000095543708750050001255050092500500010526501000010000105366011000100001229060 
291200810K46072 08101417501750   51200010000079170913000100000704430140001000003577711500010000055615316000100000367014 
291200810K46072 08101417501750   51700010000038127418000100000179028190001000002175112000010000020740421000100000154434 
291200810K46072 08101417501750   52200010000009684623000100000078688240001000000691832500010000003418526000100000040498 
291200810K46072 08101417501750   52700010000003611028000100000055772290001000000299413000010000003845131000100000029845 
291200810K46072 08101417501750   53200010000003380333000100000015407340001000000123593500010000000804436500200000007358 
291200810K46072 08101417501750   53850020000000849840500200000002629425002000000020114450020000000167346500200000000892 
291200810K46072 08101417501750   148500200000001374                                                                     
291200810A46072 0810141850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810141850   +081+05510103                      039073         0890          108                        
291200810D46072 0810141850000380851                                                                                     
291200810K46072 08101418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101418501850   50575005000000000006250050000074492067500500006757160725005000119505007750050001004670 
291200810K46072 08101418501850   50825005000064518508750050001379360092500500014513801000010000079673211000100001046840 
291200810K46072 08101418501850   51200010000087320413000100000722369140001000006125511500010000049343616000100000532391 
291200810K46072 08101418501850   51700010000014149118000100000183927190001000001206392000010000020549121000100000106473 
291200810K46072 08101418501850   52200010000011502723000100000112037240001000000531792500010000006994826000100000043143 
291200810K46072 08101418501850   52700010000005943928000100000029832290001000000296643000010000001715731000100000019137 
291200810K46072 08101418501850   53200010000001481233000100000015265340001000000196203500010000001769636500200000009743 
291200810K46072 08101418501850   53850020000000629940500200000004652425002000000038274450020000000206046500200000001181 
291200810K46072 08101418501850   148500200000001056                                                                     
291200810A46072 0810141950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810141950   +081+05410105                      037071         0900          100                        
291200810D46072 0810141950000380853                                                                                     
291200810K46072 08101419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101419501950   50575005000000000006250050000157989067500500004607220725005000055853707750050000876936 
291200810K46072 08101419501950   50825005000084737408750050000826009092500500009115781000010000128578011000100000663735 
291200810K46072 08101419501950   51200010000074690613000100000925508140001000004876281500010000020323916000100000448263 
291200810K46072 08101419501950   51700010000023352518000100000203389190001000001987922000010000009178621000100000101843 
291200810K46072 08101419501950   52200010000007656123000100000103349240001000000632292500010000008020626000100000075066 
291200810K46072 08101419501950   52700010000004253828000100000052855290001000000393243000010000003514231000100000017024 
291200810K46072 08101419501950   53200010000002036033000100000020983340001000000130593500010000001361736500200000008668 
291200810K46072 08101419501950   53850020000000897940500200000005948425002000000027394450020000000236346500200000001877 
291200810K46072 08101419501950   148500200000001211                                                                     
291200810A46072 0810142050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810142050   +083+05310108                      040074         0900          100                        
291200810D46072 0810142050000380854                                                                                     
291200810K46072 08101420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101420502050   50575005000000000006250050000377166067500500009153790725005000113073007750050001243920 
291200810K46072 08101420502050   50825005000098174608750050000854183092500500006654221000010000206721011000100000678202 
291200810K46072 08101420502050   51200010000074134313000100000923683140001000003896091500010000043830816000100000186567 
291200810K46072 08101420502050   51700010000020223218000100000272775190001000002224002000010000014756821000100000091660 
291200810K46072 08101420502050   52200010000010268023000100000096450240001000000410612500010000005023126000100000059508 
291200810K46072 08101420502050   52700010000005117028000100000031923290001000000556873000010000003162931000100000020478 
291200810K46072 08101420502050   53200010000002043033000100000014130340001000000117533500010000001963636500200000018625 
291200810K46072 08101420502050   53850020000000724840500200000004978425002000000038094450020000000137646500200000002026 
291200810K46072 08101420502050   148500200000000943                                                                     
291200810A46072 0810142150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810142150   +082+05210110                      039069         0900          100                        
291200810D46072 0810142150000380856                                                                                     
291200810K46072 08101421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101421502150   50575005000000000006250050000097079067500500009322780725005000084207307750050000537343 
291200810K46072 08101421502150   50825005000052690908750050000736289092500500008038341000010000159643011000100001200070 
291200810K46072 08101421502150   51200010000049118913000100000834169140001000002803711500010000045919916000100000351434 
291200810K46072 08101421502150   51700010000013191718000100000343316190001000002603322000010000018572921000100000154188 
291200810K46072 08101421502150   52200010000015492323000100000105002240001000000828032500010000009085426000100000054042 
291200810K46072 08101421502150   52700010000003876428000100000032322290001000000651853000010000003702331000100000032039 
291200810K46072 08101421502150   53200010000002306333000100000019828340001000000142663500010000001783236500200000011770 
291200810K46072 08101421502150   53850020000001017140500200000006737425002000000034594450020000000231546500200000001978 
291200810K46072 08101421502150   148500200000001972                                                                     
291200810A46072 0810142250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810142250   +082+05410112                      034067         0900          100                        
291200810D46072 0810142250000380856                                                                                     
291200810K46072 08101422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101422502250   50575005000000000006250050000162237067500500005518730725005000046760507750050000482333 
291200810K46072 08101422502250   50825005000066368208750050000649494092500500006923681000010000072679011000100000634771 
291200810K46072 08101422502250   51200010000063906613000100000635989140001000004330521500010000031284216000100000370239 
291200810K46072 08101422502250   51700010000039897418000100000058716190001000001831322000010000013065221000100000087257 
291200810K46072 08101422502250   52200010000013064523000100000122717240001000001098682500010000004781826000100000073018 
291200810K46072 08101422502250   52700010000002827628000100000027257290001000000302193000010000003356931000100000023370 
291200810K46072 08101422502250   53200010000002794933000100000016125340001000000149543500010000001046436500200000011898 
291200810K46072 08101422502250   53850020000000857740500200000005681425002000000030254450020000000280546500200000002229 
291200810K46072 08101422502250   148500200000001001                                                                     
291200810A46072 0810142350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810142350   +082+05210111                      039076         0900          100                        
291200810D46072 0810142350000380853                                                                                     
291200810K46072 08101423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101423502350   50575005000002461206250050000337332067500500006239010725005000101784007750050001020000 
291200810K46072 08101423502350   50825005000086159108750050001068420092500500012434701000010000165063011000100001373580 
291200810K46072 08101423502350   51200010000068544913000100000586501140001000004137531500010000027751816000100000204154 
291200810K46072 08101423502350   51700010000018325318000100000289783190001000001044902000010000008015321000100000102818 
291200810K46072 08101423502350   52200010000012384323000100000070019240001000000513532500010000006754726000100000034754 
291200810K46072 08101423502350   52700010000002235928000100000046156290001000000397013000010000002296131000100000026557 
291200810K46072 08101423502350   53200010000001778033000100000017672340001000000091743500010000000992036500200000014020 
291200810K46072 08101423502350   53850020000000756240500200000006456425002000000025724450020000000275846500200000001895 
291200810K46072 08101423502350   148500200000001179                                                                     
291200810A46072 0810150050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810150050   +083+05310112                      034074         0890          121                        
291200810D46072 0810150050000380848                                                                                     
291200810K46072 08101500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101500500050   50575005000000000006250050000304339067500500007132860725005000077275507750050000982415 
291200810K46072 08101500500050   50825005000120871008750050000769356092500500005149421000010000089576911000100000669413 
291200810K46072 08101500500050   51200010000089536613000100000397575140001000003367571500010000020255216000100000096316 
291200810K46072 08101500500050   51700010000026706218000100000093778190001000001892932000010000012112821000100000048691 
291200810K46072 08101500500050   52200010000009396823000100000107748240001000000624312500010000004597026000100000047106 
291200810K46072 08101500500050   52700010000004200128000100000025270290001000000097893000010000002245631000100000015633 
291200810K46072 08101500500050   53200010000001677033000100000009675340001000000115653500010000001163036500200000007403 
291200810K46072 08101500500050   53850020000000594940500200000004237425002000000024264450020000000209246500200000001491 
291200810K46072 08101500500050   148500200000001240                                                                     
291200810A46072 0810150150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810150150   +082+05210112                      038074         0870          100                        
291200810D46072 0810150150000380832                                                                                     
291200810K46072 08101501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101501500150   50575005000000000006250050000136548067500500006733400725005000106091007750050000728918 
291200810K46072 08101501500150   50825005000036959308750050000672541092500500009913721000010000159392011000100001234900 
291200810K46072 08101501500150   51200010000079528113000100000610572140001000003337801500010000023234116000100000246221 
291200810K46072 08101501500150   51700010000019127518000100000247983190001000001686602000010000024403521000100000119750 
291200810K46072 08101501500150   52200010000010036923000100000101370240001000000498922500010000006562626000100000036305 
291200810K46072 08101501500150   52700010000003480528000100000026030290001000000200823000010000002230831000100000015530 
291200810K46072 08101501500150   53200010000001039733000100000011522340001000000099373500010000000559436500200000005705 
291200810K46072 08101501500150   53850020000000307740500200000003149425002000000024104450020000000173446500200000002053 
291200810K46072 08101501500150   148500200000000922                                                                     
291200810A46072 0810150250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810150250   +082+05110115                      037077         0870          100                        
291200810D46072 0810150250000380832                                                                                     
291200810K46072 08101502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101502500250   50575005000000000006250050000490124067500500012531800725005000124109007750050000761571 
291200810K46072 08101502500250   50825005000081072008750050000939283092500500007302551000010000126339011000100000876961 
291200810K46072 08101502500250   51200010000056477713000100000388624140001000004569791500010000022910016000100000217533 
291200810K46072 08101502500250   51700010000022588218000100000163839190001000001601352000010000017335821000100000126764 
291200810K46072 08101502500250   52200010000006167323000100000074671240001000000680752500010000004335826000100000044430 
291200810K46072 08101502500250   52700010000002472528000100000027555290001000000228573000010000002196331000100000015290 
291200810K46072 08101502500250   53200010000001368133000100000005906340001000000084633500010000000763336500200000004859 
291200810K46072 08101502500250   53850020000000337840500200000003215425002000000015354450020000000153146500200000001091 
291200810K46072 08101502500250   148500200000001088                                                                     
291200810A46072 0810150350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810150350   +082+05210119                      035075         0840          129                        
291200810D46072 0810150350000380802                                                                                     
291200810K46072 08101503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101503500350   50575005000000000006250050000432289067500500005318590725005000081722807750050001242260 
291200810K46072 08101503500350   50825005000087110508750050000533855092500500006737151000010000104115011000100000722600 
291200810K46072 08101503500350   51200010000074776313000100000222121140001000004854811500010000031400416000100000267122 
291200810K46072 08101503500350   51700010000020735918000100000112510190001000001469752000010000015625221000100000090264 
291200810K46072 08101503500350   52200010000010111723000100000096719240001000000484742500010000003701126000100000040778 
291200810K46072 08101503500350   52700010000004358728000100000022683290001000000130933000010000000730331000100000015089 
291200810K46072 08101503500350   53200010000000565533000100000015514340001000000086603500010000000351836500200000004147 
291200810K46072 08101503500350   53850020000000385340500200000002744425002000000020254450020000000162546500200000001201 
291200810K46072 08101503500350   148500200000000864                                                                     
291200810A46072 0810150450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810150450   +081+05110123                      032071         0820          100                        
291200810D46072 0810150450000380780                                                                                     
291200810K46072 08101504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101504500450   50575005000000000006250050000190181067500500003076520725005000032011407750050000459697 
291200810K46072 08101504500450   50825005000064647508750050000840307092500500007305561000010000101373011000100000785614 
291200810K46072 08101504500450   51200010000032578813000100000208416140001000003291161500010000022901616000100000260767 
291200810K46072 08101504500450   51700010000012178518000100000262368190001000001488542000010000018629821000100000061348 
291200810K46072 08101504500450   52200010000012276723000100000080244240001000000527862500010000005585626000100000028739 
291200810K46072 08101504500450   52700010000003959428000100000026559290001000000177233000010000000919431000100000013706 
291200810K46072 08101504500450   53200010000000986633000100000013591340001000000101393500010000000570836500200000006259 
291200810K46072 08101504500450   53850020000000390340500200000003099425002000000028424450020000000212146500200000001014 
291200810K46072 08101504500450   148500200000000875                                                                     
291200810A46072 0810150550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810150550   +082+05110128                      035073         0820          148                        
291200810D46072 0810150550000380777                                                                                     
291200810K46072 08101505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101505500550   50575005000000000006250050000661841067500500012215500725005000111826007750050000930283 
291200810K46072 08101505500550   50825005000098462708750050000755227092500500003745061000010000046875411000100000679779 
291200810K46072 08101505500550   51200010000056543113000100000450103140001000005097901500010000030660516000100000217526 
291200810K46072 08101505500550   51700010000019529418000100000176069190001000002258722000010000011840221000100000146472 
291200810K46072 08101505500550   52200010000010619123000100000103431240001000000705522500010000006227526000100000044406 
291200810K46072 08101505500550   52700010000003818428000100000031839290001000000190573000010000001898731000100000019697 
291200810K46072 08101505500550   53200010000002112933000100000011756340001000000145713500010000000948336500200000006730 
291200810K46072 08101505500550   53850020000000560840500200000003455425002000000018404450020000000304846500200000001685 
291200810K46072 08101505500550   148500200000001212                                                                     
291200810A46072 0810150650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810150650   +081+05310134                      033072         0810          148                        
291200810D46072 0810150650000380767                                                                                     
291200810K46072 08101506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101506500650   50575005000000000006250050000484825067500500010683500725005000088023707750050000396771 
291200810K46072 08101506500650   50825005000032726408750050000543325092500500006459761000010000087433711000100000564557 
291200810K46072 08101506500650   51200010000035057013000100000269940140001000005936611500010000027662916000100000182635 
291200810K46072 08101506500650   51700010000030455718000100000110942190001000001615832000010000008317921000100000142609 
291200810K46072 08101506500650   52200010000006452923000100000070075240001000000573002500010000007401526000100000043235 
291200810K46072 08101506500650   52700010000004456728000100000024938290001000000214503000010000002961931000100000013345 
291200810K46072 08101506500650   53200010000001380533000100000008259340001000000114133500010000000890436500200000005668 
291200810K46072 08101506500650   53850020000000423640500200000002610425002000000035674450020000000178646500200000001764 
291200810K46072 08101506500650   148500200000000883                                                                     
291200810A46072 0810150750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810150750   +080+05310138                      030069         0790          100                        
291200810D46072 0810150750000380748                                                                                     
291200810K46072 08101507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101507500750   50575005000000000006250050000000000067500500004063040725005000054563407750050000387816 
291200810K46072 08101507500750   50825005000044093608750050000419513092500500006480051000010000070792811000100000228526 
291200810K46072 08101507500750   51200010000069613413000100000555526140001000003034501500010000037996816000100000216830 
291200810K46072 08101507500750   51700010000023406518000100000203822190001000001602632000010000007956221000100000088280 
291200810K46072 08101507500750   52200010000007135723000100000048364240001000000528572500010000006584426000100000030941 
291200810K46072 08101507500750   52700010000002565828000100000022185290001000000165063000010000001971531000100000017060 
291200810K46072 08101507500750   53200010000001273433000100000017541340001000000081683500010000000592736500200000006267 
291200810K46072 08101507500750   53850020000000376940500200000002496425002000000016524450020000000236846500200000001881 
291200810K46072 08101507500750   148500200000000876                                                                     
291200810A46072 0810150850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810150850   +081+05110136                      035074         0840          138                        
291200810D46072 0810150850000380785                                                                                     
291200810K46072 08101508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101508500850   50575005000000000006250050000119929067500500010613600725005000178881007750050001328570 
291200810K46072 08101508500850   50825005000083201608750050000741689092500500005153531000010000055484211000100000645820 
291200810K46072 08101508500850   51200010000034622113000100000460447140001000004193621500010000030256816000100000267003 
291200810K46072 08101508500850   51700010000019992018000100000245342190001000001182382000010000011690721000100000112203 
291200810K46072 08101508500850   52200010000010872323000100000088337240001000000749012500010000004126426000100000045465 
291200810K46072 08101508500850   52700010000003635928000100000028197290001000000233893000010000003003831000100000015646 
291200810K46072 08101508500850   53200010000001255733000100000007789340001000000124453500010000000809936500200000004795 
291200810K46072 08101508500850   53850020000000385340500200000003804425002000000029104450020000000194846500200000001339 
291200810K46072 08101508500850   148500200000001035                                                                     
291200810A46072 0810150950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810150950   +081+05410139                      030067         0860          129                        
291200810D46072 0810150950000380818                                                                                     
291200810K46072 08101509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101509500950   50575005000000000006250050000107938067500500003255710725005000047908707750050000662614 
291200810K46072 08101509500950   50825005000060529008750050000500729092500500004696501000010000052373311000100000631218 
291200810K46072 08101509500950   51200010000043737213000100000241664140001000003172211500010000019079616000100000301194 
291200810K46072 08101509500950   51700010000026067718000100000195990190001000001597952000010000020365121000100000073426 
291200810K46072 08101509500950   52200010000004950923000100000071859240001000001149242500010000004023926000100000023083 
291200810K46072 08101509500950   52700010000003953128000100000023784290001000000352433000010000003641131000100000022735 
291200810K46072 08101509500950   53200010000001021533000100000009106340001000000150853500010000000880636500200000006967 
291200810K46072 08101509500950   53850020000000337040500200000004781425002000000018374450020000000283046500200000001129 
291200810K46072 08101509500950   148500200000001085                                                                     
291200810A46072 0810151050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810151050   +081+05110140                      031070         0820          138                        
291200810D46072 0810151050000380780                                                                                     
291200810K46072 08101510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101510501050   50575005000000000006250050000088749067500500007185170725005000109275007750050000752356 
291200810K46072 08101510501050   50825005000046972408750050000488756092500500004098781000010000071417911000100000369489 
291200810K46072 08101510501050   51200010000039812413000100000394816140001000002408201500010000031118516000100000329211 
291200810K46072 08101510501050   51700010000022101018000100000172335190001000001912332000010000013398021000100000077398 
291200810K46072 08101510501050   52200010000010023823000100000070447240001000000597322500010000006320626000100000054028 
291200810K46072 08101510501050   52700010000003476028000100000040168290001000000179883000010000001550331000100000018593 
291200810K46072 08101510501050   53200010000001604533000100000011931340001000000092303500010000000746736500200000005495 
291200810K46072 08101510501050   53850020000000396140500200000003636425002000000024074450020000000298346500200000001234 
291200810K46072 08101510501050   148500200000001144                                                                     
291200810A46072 0810151150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810151150   +083+04910144                      035077         0820          129                        
291200810D46072 0810151150000380771                                                                                     
291200810K46072 08101511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101511501150   50575005000000000006250050000095178067500500009175290725005000159572007750050001716970 
291200810K46072 08101511501150   50825005000129698008750050000923827092500500009295761000010000051269511000100000574107 
291200810K46072 08101511501150   51200010000051375813000100000294486140001000002586971500010000029955216000100000274024 
291200810K46072 08101511501150   51700010000038705018000100000133418190001000002166492000010000006960721000100000092586 
291200810K46072 08101511501150   52200010000008971523000100000052596240001000000258872500010000003661126000100000051994 
291200810K46072 08101511501150   52700010000003468628000100000019409290001000000248773000010000001994031000100000022241 
291200810K46072 08101511501150   53200010000001074433000100000010299340001000000092103500010000000772636500200000004411 
291200810K46072 08101511501150   53850020000000440740500200000003762425002000000021544450020000000192746500200000001707 
291200810K46072 08101511501150   148500200000000918                                                                     
291200810A46072 0810151250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810151250   +077+05410144                      032075         0780          138                        
291200810D46072 0810151250000380737                                                                                     
291200810K46072 08101512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101512501250   50575005000000000006250050000000000067500500005174770725005000121020007750050001125570 
291200810K46072 08101512501250   50825005000073216108750050000605318092500500004051491000010000081631711000100000438366 
291200810K46072 08101512501250   51200010000063147213000100000301587140001000002463261500010000041035716000100000336571 
291200810K46072 08101512501250   51700010000013592618000100000257791190001000000833722000010000012283921000100000070962 
291200810K46072 08101512501250   52200010000009529623000100000033627240001000000473712500010000004661926000100000041322 
291200810K46072 08101512501250   52700010000001784028000100000014876290001000000132683000010000001584731000100000009895 
291200810K46072 08101512501250   53200010000000918133000100000005108340001000000044063500010000000531136500200000005224 
291200810K46072 08101512501250   53850020000000363240500200000002781425002000000019084450020000000147746500200000001568 
291200810K46072 08101512501250   148500200000000757                                                                     
291200810A46072 0810151350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810151350   +078+05410144                      029072         0700          129                        
291200810D46072 0810151350000380665                                                                                     
291200810K46072 08101513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101513501350   50575005000000000006250050000000000067500500000611020725005000054336407750050000813915 
291200810K46072 08101513501350   50825005000061509408750050000549267092500500004435871000010000055484311000100000499221 
291200810K46072 08101513501350   51200010000064492513000100000331277140001000003757191500010000011298016000100000286916 
291200810K46072 08101513501350   51700010000013399218000100000273319190001000001522812000010000013504821000100000058370 
291200810K46072 08101513501350   52200010000004231823000100000073630240001000000313462500010000002766926000100000027344 
291200810K46072 08101513501350   52700010000001415228000100000015772290001000000174863000010000002328631000100000007300 
291200810K46072 08101513501350   53200010000000755233000100000003505340001000000046713500010000000406336500200000002781 
291200810K46072 08101513501350   53850020000000345340500200000002550425002000000015704450020000000094246500200000001001 
291200810K46072 08101513501350   148500200000000863                                                                     
291200810A46072 0810151450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810151450   +077+05410143                      028069         0730          114                        
291200810D46072 0810151450000380679                                                                                     
291200810K46072 08101514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101514501450   50575005000000000006250050000000000067500500000600120725005000032581407750050000523066 
291200810K46072 08101514501450   50825005000051846208750050000676146092500500005064011000010000048756111000100000326688 
291200810K46072 08101514501450   51200010000036583713000100000281072140001000003558181500010000015988316000100000314241 
291200810K46072 08101514501450   51700010000033207918000100000197240190001000001203212000010000010290521000100000055288 
291200810K46072 08101514501450   52200010000007160323000100000039041240001000000683642500010000002186226000100000023230 
291200810K46072 08101514501450   52700010000002394628000100000020704290001000000128493000010000001280331000100000012352 
291200810K46072 08101514501450   53200010000001477333000100000007372340001000000063583500010000000444936500200000004220 
291200810K46072 08101514501450   53850020000000437240500200000001743425002000000019874450020000000123746500200000000983 
291200810K46072 08101514501450   148500200000000788                                                                     
291200810A46072 0810151550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810151550   +076+05610142                      028065         0740          091                        
291200810D46072 0810151550000380693                                                                                     
291200810K46072 08101515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101515501550   50575005000000000006250050000000000067500500000366590725005000039984707750050000473933 
291200810K46072 08101515501550   50825005000025284008750050000372493092500500003242961000010000040486711000100000565059 
291200810K46072 08101515501550   51200010000036389713000100000500459140001000002838231500010000034061716000100000174234 
291200810K46072 08101515501550   51700010000023314518000100000105501190001000001652152000010000016335621000100000153966 
291200810K46072 08101515501550   52200010000011366623000100000082834240001000000565022500010000005362526000100000023866 
291200810K46072 08101515501550   52700010000003058028000100000032866290001000000141943000010000001758031000100000010209 
291200810K46072 08101515501550   53200010000000947233000100000010884340001000000078313500010000001173536500200000004834 
291200810K46072 08101515501550   53850020000000251440500200000002070425002000000016434450020000000158046500200000001350 
291200810K46072 08101515501550   148500200000001082                                                                     
291200810A46072 0810151650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810151650   +075+05810146                      027065         0760          100                        
291200810D46072 0810151650000380714                                                                                     
291200810K46072 08101516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101516501650   50575005000000000006250050000000000067500500000048280725005000021730807750050000386858 
291200810K46072 08101516501650   50825005000042766308750050000353740092500500005575891000010000059641011000100000344705 
291200810K46072 08101516501650   51200010000041337013000100000294920140001000002321331500010000023231716000100000254801 
291200810K46072 08101516501650   51700010000012338118000100000111235190001000001351462000010000009298421000100000132983 
291200810K46072 08101516501650   52200010000006239623000100000027369240001000001123682500010000004890626000100000032434 
291200810K46072 08101516501650   52700010000002891928000100000033419290001000000215073000010000001787531000100000022230 
291200810K46072 08101516501650   53200010000000928933000100000019770340001000000132293500010000000830336500200000004915 
291200810K46072 08101516501650   53850020000000473640500200000003899425002000000024004450020000000129246500200000001187 
291200810K46072 08101516501650   148500200000001061                                                                     
291200810A46072 0810151750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810151750   +076+05910151                      026061         0760          091                        
291200810D46072 0810151750000380719                                                                                     
291200810K46072 08101517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101517501750   50575005000000000006250050000000000067500500000033070725005000011462207750050000278601 
291200810K46072 08101517501750   50825005000027676908750050000238404092500500002610571000010000032653311000100000424084 
291200810K46072 08101517501750   51200010000036593813000100000261121140001000003680121500010000028545316000100000336598 
291200810K46072 08101517501750   51700010000018844218000100000136635190001000001543922000010000014197521000100000076279 
291200810K46072 08101517501750   52200010000009527123000100000092795240001000000380982500010000003016326000100000061559 
291200810K46072 08101517501750   52700010000005589228000100000033023290001000000236953000010000002448031000100000021184 
291200810K46072 08101517501750   53200010000001581333000100000010547340001000000097813500010000001019936500200000006732 
291200810K46072 08101517501750   53850020000000541040500200000003716425002000000022064450020000000236546500200000001131 
291200810K46072 08101517501750   148500200000001128                                                                     
291200810A46072 0810151850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810151850   +075+05910154                      027063         0760          129                        
291200810D46072 0810151850000380719                                                                                     
291200810K46072 08101518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101518501850   50575005000000000006250050000000000067500500000000000725005000024537907750050000647290 
291200810K46072 08101518501850   50825005000057365008750050000295119092500500002926641000010000029816911000100000553192 
291200810K46072 08101518501850   51200010000035645413000100000342041140001000002245331500010000027058216000100000230469 
291200810K46072 08101518501850   51700010000023092018000100000139781190001000002111032000010000014007221000100000090216 
291200810K46072 08101518501850   52200010000007561523000100000051250240001000000419072500010000005926826000100000047119 
291200810K46072 08101518501850   52700010000004517328000100000036325290001000000323983000010000002014731000100000021672 
291200810K46072 08101518501850   53200010000001617733000100000016672340001000000195703500010000000870436500200000007962 
291200810K46072 08101518501850   53850020000000533840500200000003171425002000000044944450020000000187746500200000002305 
291200810K46072 08101518501850   148500200000000998                                                                     
291200810A46072 0810151950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810151950   +076+06110159                      026061         0760          091                        
291200810D46072 0810151950000380717                                                                                     
291200810K46072 08101519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101519501950   50575005000000000006250050000000000067500500000000000725005000005914907750050000147533 
291200810K46072 08101519501950   50825005000020605708750050000242359092500500002134351000010000016597711000100000638660 
291200810K46072 08101519501950   51200010000047666013000100000456309140001000004010301500010000012042316000100000246444 
291200810K46072 08101519501950   51700010000021347218000100000160617190001000001092402000010000011613521000100000103665 
291200810K46072 08101519501950   52200010000007515623000100000070596240001000000577262500010000004570226000100000031428 
291200810K46072 08101519501950   52700010000002702428000100000022534290001000000145023000010000004366631000100000025822 
291200810K46072 08101519501950   53200010000001792633000100000011120340001000000128193500010000001198936500200000009486 
291200810K46072 08101519501950   53850020000000636040500200000004213425002000000032234450020000000288346500200000002055 
291200810K46072 08101519501950   148500200000001278                                                                     
291200810A46072 0810152050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810152050   +076+06310163                      029064         0830          083                        
291200810D46072 0810152050000380780                                                                                     
291200810K46072 08101520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101520502050   50575005000000000006250050000000000067500500000000000725005000002327907750050000178677 
291200810K46072 08101520502050   50825005000036318808750050000488999092500500004113701000010000014385311000100000658386 
291200810K46072 08101520502050   51200010000073608413000100000338455140001000006181321500010000012421016000100000366027 
291200810K46072 08101520502050   51700010000022044418000100000172015190001000001681262000010000014910021000100000089313 
291200810K46072 08101520502050   52200010000014119823000100000054553240001000000534752500010000003054826000100000060125 
291200810K46072 08101520502050   52700010000005977128000100000034680290001000000258023000010000001038431000100000007229 
291200810K46072 08101520502050   53200010000001242533000100000009581340001000000099063500010000000893536500200000005897 
291200810K46072 08101520502050   53850020000000633540500200000003763425002000000029864450020000000239546500200000001531 
291200810K46072 08101520502050   148500200000000795                                                                     
291200810A46072 0810152150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810152150   +074+06010166                      027064         0840          071                        
291200810D46072 0810152150000380798                                                                                     
291200810K46072 08101521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101521502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000266455 
291200810K46072 08101521502150   50825005000056895408750050000328485092500500001747071000010000036124311000100000429259 
291200810K46072 08101521502150   51200010000052034913000100000358377140001000006093461500010000026391216000100000233274 
291200810K46072 08101521502150   51700010000011302118000100000189262190001000000833062000010000017010721000100000088139 
291200810K46072 08101521502150   52200010000006162423000100000074611240001000000341532500010000004830226000100000025770 
291200810K46072 08101521502150   52700010000002561828000100000022149290001000000142543000010000002116431000100000023606 
291200810K46072 08101521502150   53200010000002874833000100000010931340001000000135483500010000001267136500200000006257 
291200810K46072 08101521502150   53850020000000749440500200000003993425002000000022054450020000000212046500200000001355 
291200810K46072 08101521502150   148500200000000843                                                                     
291200810A46072 0810152250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810152250   +073+06010169                      027065         0870          083                        
291200810D46072 0810152250000380820                                                                                     
291200810K46072 08101522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101522502250   50575005000000000006250050000000000067500500000154750725005000011074107750050000245362 
291200810K46072 08101522502250   50825005000046513908750050000463398092500500002880261000010000022171311000100000519073 
291200810K46072 08101522502250   51200010000059894213000100000369321140001000003887041500010000037486416000100000191755 
291200810K46072 08101522502250   51700010000017845018000100000134162190001000001752612000010000012503721000100000074899 
291200810K46072 08101522502250   52200010000007803523000100000091115240001000000417082500010000007742226000100000015801 
291200810K46072 08101522502250   52700010000003017028000100000021760290001000000299883000010000001446831000100000019346 
291200810K46072 08101522502250   53200010000001392633000100000004664340001000000064453500010000000648136500200000005514 
291200810K46072 08101522502250   53850020000000512340500200000003044425002000000024154450020000000224046500200000001332 
291200810K46072 08101522502250   148500200000000993                                                                     
291200810A46072 0810152350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810152350   +077+05910169                      023062         0870          071                        
291200810D46072 0810152350000380824                                                                                     
291200810K46072 08101523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101523502350   50575005000000000006250050000000000067500500000000000725005000001732507750050000120128 
291200810K46072 08101523502350   50825005000016896008750050000175814092500500001552871000010000034666511000100000103901 
291200810K46072 08101523502350   51200010000036583613000100000377020140001000003976591500010000020672916000100000277414 
291200810K46072 08101523502350   51700010000014188118000100000092375190001000001082352000010000008927121000100000055449 
291200810K46072 08101523502350   52200010000008006523000100000040601240001000000370152500010000004528226000100000028960 
291200810K46072 08101523502350   52700010000002401628000100000029840290001000000206483000010000001779531000100000017803 
291200810K46072 08101523502350   53200010000000994333000100000007950340001000000047713500010000000768836500200000006307 
291200810K46072 08101523502350   53850020000000393340500200000002801425002000000016634450020000000178346500200000001366 
291200810K46072 08101523502350   148500200000001267                                                                     
291200810A46072 0810160050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810160050   +078+06110169                      024067         0880          091                        
291200810D46072 0810160050000380838                                                                                     
291200810K46072 08101600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101600500050   50575005000000000006250050000000000067500500000000000725005000010868107750050000189593 
291200810K46072 08101600500050   50825005000036416108750050000438161092500500002432851000010000022584911000100000611416 
291200810K46072 08101600500050   51200010000040833213000100000349494140001000002957661500010000025584916000100000113167 
291200810K46072 08101600500050   51700010000008474718000100000095004190001000000928572000010000006869321000100000034325 
291200810K46072 08101600500050   52200010000004956323000100000046556240001000000213112500010000002803126000100000029785 
291200810K46072 08101600500050   52700010000002655728000100000019154290001000000212363000010000001583131000100000018645 
291200810K46072 08101600500050   53200010000000477533000100000010539340001000000097733500010000000550236500200000005611 
291200810K46072 08101600500050   53850020000000337440500200000002403425002000000019074450020000000176846500200000001130 
291200810K46072 08101600500050   148500200000000975                                                                     
291200810A46072 0810160150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810160150   +079+06210171                      027068         0880          121                        
291200810D46072 0810160150000380837                                                                                     
291200810K46072 08101601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101601500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000325635 
291200810K46072 08101601500150   50825005000116825008750050001002220092500500001884351000010000025242611000100000229561 
291200810K46072 08101601500150   51200010000037415413000100000462684140001000003512841500010000022727116000100000186608 
291200810K46072 08101601500150   51700010000016166118000100000156797190001000000827352000010000009120621000100000073020 
291200810K46072 08101601500150   52200010000005105423000100000074100240001000000713312500010000003338126000100000027518 
291200810K46072 08101601500150   52700010000002046828000100000019730290001000000196203000010000001516631000100000010558 
291200810K46072 08101601500150   53200010000001053333000100000008733340001000000075323500010000000609436500200000004324 
291200810K46072 08101601500150   53850020000000347540500200000003077425002000000021124450020000000079146500200000001083 
291200810K46072 08101601500150   148500200000000868                                                                     
291200810A46072 0810160250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810160250   +080+05810170                      026068         0850          083                        
291200810D46072 0810160250000380815                                                                                     
291200810K46072 08101602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101602500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000198071 
291200810K46072 08101602500250   50825005000048920808750050000509977092500500002601041000010000042869211000100000346005 
291200810K46072 08101602500250   51200010000057966813000100000496481140001000003633751500010000030329216000100000160883 
291200810K46072 08101602500250   51700010000021943518000100000168057190001000000639852000010000010898921000100000067697 
291200810K46072 08101602500250   52200010000003807723000100000033265240001000000582492500010000002315526000100000017753 
291200810K46072 08101602500250   52700010000001830028000100000021147290001000000098203000010000001356031000100000010525 
291200810K46072 08101602500250   53200010000000976533000100000007530340001000000069833500010000000471336500200000004984 
291200810K46072 08101602500250   53850020000000346440500200000002653425002000000014654450020000000188346500200000001248 
291200810K46072 08101602500250   148500200000000672                                                                     
291200810A46072 0810160350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810160350   +080+05710170                      025069         0850          114                        
291200810D46072 0810160350000380807                                                                                     
291200810K46072 08101603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101603500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000039949 
291200810K46072 08101603500350   50825005000040552908750050000645209092500500005017421000010000060437311000100000199332 
291200810K46072 08101603500350   51200010000043661713000100000388218140001000002547461500010000025528416000100000162447 
291200810K46072 08101603500350   51700010000019872418000100000157839190001000000720402000010000006869321000100000057027 
291200810K46072 08101603500350   52200010000003207623000100000062224240001000000295352500010000002803126000100000023108 
291200810K46072 08101603500350   52700010000001382628000100000014860290001000000071553000010000000739231000100000007669 
291200810K46072 08101603500350   53200010000000552033000100000007604340001000000061003500010000000397036500200000002108 
291200810K46072 08101603500350   53850020000000302640500200000002317425002000000016494450020000000123046500200000001355 
291200810K46072 08101603500350   148500200000000472                                                                     
291200810A46072 0810160450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810160450   +082+05510166                      024066         0850          083                        
291200810D46072 0810160450000380809                                                                                     
291200810K46072 08101604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101604500450   50575005000000000006250050000000000067500500000082060725005000002758107750050000067833 
291200810K46072 08101604500450   50825005000021224708750050000460718092500500004802591000010000024636711000100000296166 
291200810K46072 08101604500450   51200010000061128813000100000325939140001000002137921500010000025634916000100000121948 
291200810K46072 08101604500450   51700010000013119318000100000114010190001000000623802000010000009359121000100000055055 
291200810K46072 08101604500450   52200010000005531723000100000046605240001000000285132500010000003750426000100000023132 
291200810K46072 08101604500450   52700010000002138728000100000010352290001000000205013000010000001703931000100000009543 
291200810K46072 08101604500450   53200010000000987233000100000007080340001000000045693500010000000684636500200000003381 
291200810K46072 08101604500450   53850020000000390540500200000002320425002000000017754450020000000142446500200000000847 
291200810K46072 08101604500450   148500200000001049                                                                     
291200810A46072 0810160550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810160550   +083+05910166                      024067         0840          083                        
291200810D46072 0810160550000380795                                                                                     
291200810K46072 08101605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101605500550   50575005000000000006250050000000000067500500000000000725005000001025507750050000115322 
291200810K46072 08101605500550   50825005000026984608750050000271900092500500003096121000010000034668811000100000389458 
291200810K46072 08101605500550   51200010000066103313000100000223178140001000002269701500010000026286316000100000223632 
291200810K46072 08101605500550   51700010000006753618000100000125907190001000000664362000010000004914821000100000047170 
291200810K46072 08101605500550   52200010000003546123000100000042934240001000000314882500010000001934126000100000029533 
291200810K46072 08101605500550   52700010000001585028000100000016428290001000000182143000010000001132631000100000015704 
291200810K46072 08101605500550   53200010000000758633000100000004706340001000000067433500010000000545536500200000004015 
291200810K46072 08101605500550   53850020000000373040500200000004105425002000000030294450020000000117746500200000001081 
291200810K46072 08101605500550   148500200000001077                                                                     
291200810A46072 0810160650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810160650   +081+06810167                      021062         0880          077                        
291200810D46072 0810160650000380831                                                                                     
291200810K46072 08101606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101606500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08101606500650   50825005000003475608750050000147940092500500001793411000010000027649311000100000324153 
291200810K46072 08101606500650   51200010000033698913000100000386957140001000002360271500010000020439316000100000087135 
291200810K46072 08101606500650   51700010000011685818000100000126374190001000000620182000010000006358421000100000070551 
291200810K46072 08101606500650   52200010000002969023000100000059723240001000000304802500010000004009126000100000019893 
291200810K46072 08101606500650   52700010000003469128000100000017729290001000000085373000010000001821531000100000013149 
291200810K46072 08101606500650   53200010000000734333000100000005871340001000000097273500010000000758936500200000005791 
291200810K46072 08101606500650   53850020000000290540500200000002666425002000000022754450020000000169746500200000000905 
291200810K46072 08101606500650   148500200000001163                                                                     
291200810A46072 0810160750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810160750   +085+06710164                      020061         0870          108                        
291200810D46072 0810160750000380831                                                                                     
291200810K46072 08101607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101607500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08101607500750   50825005000009883608750050000257131092500500003329611000010000014934411000100000281838 
291200810K46072 08101607500750   51200010000024453313000100000292519140001000002305371500010000017265316000100000105973 
291200810K46072 08101607500750   51700010000005940618000100000099507190001000000701762000010000006691621000100000076989 
291200810K46072 08101607500750   52200010000004490323000100000037831240001000000344892500010000003519526000100000029014 
291200810K46072 08101607500750   52700010000001800228000100000014476290001000000143953000010000001240631000100000006462 
291200810K46072 08101607500750   53200010000001539133000100000022386340001000000079423500010000000576336500200000004090 
291200810K46072 08101607500750   53850020000000423640500200000003244425002000000019974450020000000214146500200000000988 
291200810K46072 08101607500750   148500200000001138                                                                     
291200810A46072 0810160850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810160850   +086+06610157                      020061         0870          077                        
291200810D46072 0810160850000380829                                                                                     
291200810K46072 08101608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101608500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08101608500850   50825005000005395108750050000186088092500500001906341000010000018547311000100000226881 
291200810K46072 08101608500850   51200010000032884113000100000377393140001000001283001500010000022228716000100000105719 
291200810K46072 08101608500850   51700010000009499918000100000114555190001000001041332000010000005169621000100000047849 
291200810K46072 08101608500850   52200010000006196923000100000029227240001000000319422500010000003143526000100000018032 
291200810K46072 08101608500850   52700010000002148928000100000015499290001000000209763000010000001428231000100000007999 
291200810K46072 08101608500850   53200010000001189133000100000010223340001000000076273500010000000687936500200000006766 
291200810K46072 08101608500850   53850020000000406840500200000003115425002000000019884450020000000246546500200000001020 
291200810K46072 08101608500850   148500200000001054                                                                     
291200810A46072 0810160950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810160950   +090+07810155                      021062         0870          108                        
291200810D46072 0810160950000380825                                                                                     
291200810K46072 08101609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101609500950   50575005000000000006250050000000000067500500000000000725005000001080407750050000028005 
291200810K46072 08101609500950   50825005000001987108750050000152527092500500004405181000010000028130911000100000253992 
291200810K46072 08101609500950   51200010000030608013000100000303669140001000002571981500010000015469816000100000118099 
291200810K46072 08101609500950   51700010000011002518000100000079839190001000000563062000010000005986021000100000044572 
291200810K46072 08101609500950   52200010000004643823000100000035092240001000000308532500010000003036326000100000017417 
291200810K46072 08101609500950   52700010000002675428000100000024872290001000000165983000010000000830331000100000011103 
291200810K46072 08101609500950   53200010000001376933000100000004781340001000000149403500010000000554336500200000005653 
291200810K46072 08101609500950   53850020000000438140500200000003479425002000000029684450020000000191546500200000001098 
291200810K46072 08101609500950   148500200000000735                                                                     
291200810A46072 0810161050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810161050   +091+07710146                      019058         0860          077                        
291200810D46072 0810161050000380811                                                                                     
291200810K46072 08101610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101610501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000023293 
291200810K46072 08101610501050   50825005000008764208750050000087422092500500000874561000010000013780011000100000135092 
291200810K46072 08101610501050   51200010000024541813000100000326070140001000001718911500010000013344616000100000218521 
291200810K46072 08101610501050   51700010000007359618000100000118627190001000000435572000010000006417621000100000039862 
291200810K46072 08101610501050   52200010000004306423000100000050283240001000000256622500010000003902326000100000024069 
291200810K46072 08101610501050   52700010000001493428000100000022244290001000000213313000010000001838431000100000013271 
291200810K46072 08101610501050   53200010000000921333000100000005715340001000000101803500010000001042436500200000008100 
291200810K46072 08101610501050   53850020000000364440500200000003469425002000000015414450020000000177646500200000001518 
291200810K46072 08101610501050   148500200000001053                                                                     
291200810A46072 0810161150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810161150   +090+07710136                      018060         0850          108                        
291200810D46072 0810161150000380802                                                                                     
291200810K46072 08101611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101611501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000006874 
291200810K46072 08101611501150   50825005000006154708750050000162995092500500002314831000010000017809511000100000215224 
291200810K46072 08101611501150   51200010000020736113000100000205463140001000002243431500010000004866016000100000082772 
291200810K46072 08101611501150   51700010000006427518000100000072048190001000000546332000010000003625021000100000049998 
291200810K46072 08101611501150   52200010000004672223000100000031667240001000000400112500010000004552226000100000018171 
291200810K46072 08101611501150   52700010000002503528000100000025948290001000000200193000010000001338531000100000018898 
291200810K46072 08101611501150   53200010000000864633000100000005767340001000000066483500010000000348136500200000003958 
291200810K46072 08101611501150   53850020000000275140500200000001959425002000000013944450020000000120346500200000000769 
291200810K46072 08101611501150   148500200000000595                                                                     
291200810A46072 0810161250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810161250   +090+08010128                      018059         0850          108                        
291200810D46072 0810161250000380807                                                                                     
291200810K46072 08101612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101612501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08101612501250   50825005000004303808750050000126167092500500002659411000010000022895611000100000165251 
291200810K46072 08101612501250   51200010000021428613000100000204918140001000001041271500010000011643516000100000079684 
291200810K46072 08101612501250   51700010000009571018000100000053863190001000000489632000010000007480421000100000062101 
291200810K46072 08101612501250   52200010000003894423000100000054510240001000000534342500010000002368226000100000036162 
291200810K46072 08101612501250   52700010000002326528000100000015050290001000000166863000010000000897531000100000021053 
291200810K46072 08101612501250   53200010000000895833000100000005975340001000000088783500010000000599136500200000004740 
291200810K46072 08101612501250   53850020000000341740500200000001694425002000000017324450020000000149446500200000000921 
291200810K46072 08101612501250   148500200000000662                                                                     
291200810A46072 0810161350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810161350   +091+08310122                      020058         0850          108                        
291200810D46072 0810161350000380807                                                                                     
291200810K46072 08101613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101613501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08101613501350   50825005000000000008750050000131868092500500002768101000010000026185011000100000249177 
291200810K46072 08101613501350   51200010000019424313000100000225889140001000001429871500010000010348116000100000106248 
291200810K46072 08101613501350   51700010000009571318000100000124349190001000000845732000010000015772721000100000099762 
291200810K46072 08101613501350   52200010000007232723000100000070447240001000000665962500010000003668926000100000027128 
291200810K46072 08101613501350   52700010000001565428000100000028984290001000000200553000010000001666931000100000014425 
291200810K46072 08101613501350   53200010000001290733000100000007447340001000000074253500010000000600736500200000004421 
291200810K46072 08101613501350   53850020000000275640500200000002821425002000000022384450020000000215346500200000001234 
291200810K46072 08101613501350   148500200000000714                                                                     
291200810A46072 0810161450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810161450   +092+08310113                      018056         0850          100                        
291200810D46072 0810161450000380806                                                                                     
291200810K46072 08101614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101614501450   50575005000000000006250050000000000067500500000000000725005000000183207750050000000907 
291200810K46072 08101614501450   50825005000002811808750050000093202092500500002126991000010000023740911000100000159015 
291200810K46072 08101614501450   51200010000006095613000100000109624140001000001439521500010000019986316000100000163925 
291200810K46072 08101614501450   51700010000008851018000100000095659190001000001763552000010000005982821000100000085565 
291200810K46072 08101614501450   52200010000006916323000100000039103240001000000443142500010000003508426000100000023267 
291200810K46072 08101614501450   52700010000002313028000100000016088290001000000221723000010000001069731000100000013794 
291200810K46072 08101614501450   53200010000001710633000100000011003340001000000066043500010000001144136500200000005650 
291200810K46072 08101614501450   53850020000000506240500200000003234425002000000027594450020000000154046500200000001316 
291200810K46072 08101614501450   148500200000001462                                                                     
291200810A46072 0810161550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810161550   +091+08410103                      018056         0820          063                        
291200810D46072 0810161550000380781                                                                                     
291200810K46072 08101615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101615501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08101615501550   50825005000000747308750050000066321092500500001613731000010000017430511000100000100659 
291200810K46072 08101615501550   51200010000010900613000100000162043140001000001530961500010000009903716000100000224745 
291200810K46072 08101615501550   51700010000018085518000100000151575190001000001108452000010000007626421000100000040974 
291200810K46072 08101615501550   52200010000006361423000100000025027240001000000304962500010000002894326000100000025654 
291200810K46072 08101615501550   52700010000002051628000100000007989290001000000158213000010000001466131000100000010206 
291200810K46072 08101615501550   53200010000001463333000100000013283340001000000062983500010000000457036500200000004495 
291200810K46072 08101615501550   53850020000000433140500200000004766425002000000027284450020000000182646500200000001870 
291200810K46072 08101615501550   148500200000001006                                                                     
291200810A46072 0810161650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810161650   +092+08610097                      019053         0830          100                        
291200810D46072 0810161650000380782                                                                                     
291200810K46072 08101616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101616501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08101616501650   50825005000000000008750050000026330092500500001503011000010000022636511000100000216120 
291200810K46072 08101616501650   51200010000007783713000100000092821140001000001672651500010000016828016000100000160136 
291200810K46072 08101616501650   51700010000014935718000100000112480190001000001182062000010000007843321000100000042140 
291200810K46072 08101616501650   52200010000006783923000100000055119240001000000580952500010000004769226000100000042273 
291200810K46072 08101616501650   52700010000003380728000100000025284290001000000209733000010000001743131000100000021678 
291200810K46072 08101616501650   53200010000001939733000100000021888340001000000138713500010000000902836500200000007407 
291200810K46072 08101616501650   53850020000000617240500200000004396425002000000020994450020000000242046500200000001604 
291200810K46072 08101616501650   148500200000001542                                                                     
291200810A46072 0810161750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810161750   +093+08610094                      020051         0820          059                        
291200810D46072 0810161750000380771                                                                                     
291200810K46072 08101617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101617501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08101617501750   50825005000000570808750050000033414092500500000975751000010000019609611000100000166279 
291200810K46072 08101617501750   51200010000006749713000100000112174140001000001383321500010000016695416000100000190375 
291200810K46072 08101617501750   51700010000022052918000100000178367190001000001681262000010000007219721000100000103254 
291200810K46072 08101617501750   52200010000008048923000100000056567240001000000826292500010000005262726000100000055919 
291200810K46072 08101617501750   52700010000003868228000100000035961290001000000277433000010000004045131000100000017260 
291200810K46072 08101617501750   53200010000002966433000100000023719340001000000170653500010000001194236500200000010924 
291200810K46072 08101617501750   53850020000000589140500200000004678425002000000057354450020000000214946500200000002201 
291200810K46072 08101617501750   148500200000001830                                                                     
291200810A46072 0810161850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810161850   +093+08510090                      024054         0850          067                        
291200810D46072 0810161850000380806                                                                                     
291200810K46072 08101618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101618501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08101618501850   50825005000000000008750050000000665092500500000871011000010000025897811000100000175010 
291200810K46072 08101618501850   51200010000019549813000100000276165140001000003156411500010000052848316000100000324298 
291200810K46072 08101618501850   51700010000025203718000100000158296190001000000835262000010000014752921000100000113907 
291200810K46072 08101618501850   52200010000009899723000100000072144240001000001016292500010000010560726000100000066329 
291200810K46072 08101618501850   52700010000004267328000100000038258290001000000306063000010000002046431000100000023669 
291200810K46072 08101618501850   53200010000003393333000100000030250340001000000151453500010000000737536500200000005627 
291200810K46072 08101618501850   53850020000000779140500200000004977425002000000039494450020000000274046500200000001409 
291200810K46072 08101618501850   148500200000001172                                                                     
291200810A46072 0810161950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810161950   +094+08610091                      025054         0860          071                        
291200810D46072 0810161950000380820                                                                                     
291200810K46072 08101619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101619501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08101619501950   50825005000000128108750050000033232092500500000685041000010000012443411000100000239901 
291200810K46072 08101619501950   51200010000014347713000100000348670140001000006128021500010000035539816000100000281255 
291200810K46072 08101619501950   51700010000028160918000100000189964190001000001389182000010000015879421000100000098633 
291200810K46072 08101619501950   52200010000011049123000100000103787240001000000848672500010000004848126000100000064035 
291200810K46072 08101619501950   52700010000004271928000100000038299290001000000295473000010000002943931000100000026417 
291200810K46072 08101619501950   53200010000003217133000100000021851340001000000157213500010000000853536500200000012063 
291200810K46072 08101619501950   53850020000000808840500200000005973425002000000036764450020000000264546500200000002520 
291200810K46072 08101619501950   148500200000001261                                                                     
291200810A46072 0810162050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810162050   +094+08610087                      026055         0870          067                        
291200810D46072 0810162050000380822                                                                                     
291200810K46072 08101620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101620502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08101620502050   50825005000000000008750050000000000092500500000562921000010000014415011000100000214986 
291200810K46072 08101620502050   51200010000021859713000100000440530140001000005001891500010000050095116000100000411081 
291200810K46072 08101620502050   51700010000048454218000100000149856190001000001362222000010000010835421000100000077808 
291200810K46072 08101620502050   52200010000007271023000100000042627240001000000862942500010000005699126000100000058400 
291200810K46072 08101620502050   52700010000004504128000100000033685290001000000289743000010000004625331000100000019381 
291200810K46072 08101620502050   53200010000001798333000100000018534340001000000229723500010000001340936500200000010610 
291200810K46072 08101620502050   53850020000001225440500200000009050425002000000053724450020000000359546500200000002962 
291200810K46072 08101620502050   148500200000001537                                                                     
291200810A46072 0810162150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810162150   +094+08510083                      024055         0860          067                        
291200810D46072 0810162150000380819                                                                                     
291200810K46072 08101621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101621502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08101621502150   50825005000000000008750050000008172092500500000713161000010000016500811000100000107012 
291200810K46072 08101621502150   51200010000029252013000100000155515140001000003693571500010000067410816000100000406063 
291200810K46072 08101621502150   51700010000031524118000100000190719190001000000970512000010000014827321000100000074090 
291200810K46072 08101621502150   52200010000006439223000100000067436240001000000737002500010000007520926000100000038696 
291200810K46072 08101621502150   52700010000004611528000100000027745290001000000247463000010000001844731000100000022124 
291200810K46072 08101621502150   53200010000001592633000100000029320340001000000061483500010000001324036500200000011264 
291200810K46072 08101621502150   53850020000000506840500200000005577425002000000045884450020000000285646500200000002530 
291200810K46072 08101621502150   148500200000001574                                                                     
291200810A46072 0810162250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810162250   +095+08610075                      024057         0860          071                        
291200810D46072 0810162250000380818                                                                                     
291200810K46072 08101622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101622502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08101622502250   50825005000000000008750050000000000092500500000426741000010000009009611000100000170760 
291200810K46072 08101622502250   51200010000028461513000100000472144140001000005210811500010000035012216000100000507841 
291200810K46072 08101622502250   51700010000021662018000100000152094190001000001782072000010000014698421000100000081886 
291200810K46072 08101622502250   52200010000008227623000100000089347240001000000284602500010000004487526000100000034406 
291200810K46072 08101622502250   52700010000002380028000100000032971290001000000220023000010000001763631000100000012731 
291200810K46072 08101622502250   53200010000001522533000100000021747340001000000150893500010000001018336500200000006028 
291200810K46072 08101622502250   53850020000000580840500200000005142425002000000030524450020000000315646500200000002169 
291200810K46072 08101622502250   148500200000001302                                                                     
291200810A46072 0810162350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810162350   +090+08410070                      024058         0860          077                        
291200810D46072 0810162350000380814                                                                                     
291200810K46072 08101623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101623502350   50575005000000000006250050000000000067500500000000000725005000000228207750050000002757 
291200810K46072 08101623502350   50825005000000229308750050000023056092500500001236981000010000021162111000100000343663 
291200810K46072 08101623502350   51200010000033091213000100000507181140001000004449251500010000017941116000100000170205 
291200810K46072 08101623502350   51700010000013212118000100000132784190001000001446972000010000011934521000100000132421 
291200810K46072 08101623502350   52200010000008928823000100000075226240001000000494852500010000007257026000100000028968 
291200810K46072 08101623502350   52700010000003579628000100000027759290001000000199183000010000002294331000100000037449 
291200810K46072 08101623502350   53200010000001713333000100000013211340001000000082223500010000000769036500200000006784 
291200810K46072 08101623502350   53850020000000489040500200000004175425002000000038294450020000000296346500200000001182 
291200810K46072 08101623502350   148500200000001178                                                                     
291200810A46072 0810170050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810170050   +077+06810065                      022059         0850          067                        
291200810D46072 0810170050000380803                                                                                     
291200810K46072 08101700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101700500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08101700500050   50825005000000000008750050000027984092500500000781571000010000020715311000100000195894 
291200810K46072 08101700500050   51200010000035680613000100000381088140001000002690011500010000038771016000100000213275 
291200810K46072 08101700500050   51700010000010711918000100000075004190001000002655892000010000013426321000100000058031 
291200810K46072 08101700500050   52200010000004863923000100000047375240001000000269562500010000003419426000100000028189 
291200810K46072 08101700500050   52700010000002096628000100000018797290001000000161683000010000001610931000100000016116 
291200810K46072 08101700500050   53200010000001495433000100000008946340001000000077163500010000000834336500200000005921 
291200810K46072 08101700500050   53850020000000356040500200000004063425002000000021634450020000000208046500200000001714 
291200810K46072 08101700500050   148500200000001106                                                                     
291200810A46072 0810170150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810170150   +078+04610062                      023063         0800          077                        
291200810D46072 0810170150000380757                                                                                     
291200810K46072 08101701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101701500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08101701500150   50825005000000000008750050000053408092500500001215231000010000020995111000100000361160 
291200810K46072 08101701500150   51200010000034917813000100000668835140001000003526301500010000048092316000100000130159 
291200810K46072 08101701500150   51700010000019452818000100000070855190001000000959792000010000006847521000100000042532 
291200810K46072 08101701500150   52200010000009839823000100000031143240001000000204862500010000002090626000100000022214 
291200810K46072 08101701500150   52700010000000860228000100000017757290001000000219503000010000002187031000100000007927 
291200810K46072 08101701500150   53200010000000636233000100000010893340001000000072893500010000000474436500200000005202 
291200810K46072 08101701500150   53850020000000270640500200000002872425002000000021194450020000000170046500200000001212 
291200810K46072 08101701500150   148500200000000904                                                                     
291200810A46072 0810170250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810170250   +076+03810060                      024064         0820          071                        
291200810D46072 0810170250000380771                                                                                     
291200810K46072 08101702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101702500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08101702500250   50825005000000000008750050000058352092500500001116451000010000033802911000100000210347 
291200810K46072 08101702500250   51200010000061377113000100000422251140001000006757531500010000023128716000100000196857 
291200810K46072 08101702500250   51700010000010632218000100000053706190001000000904302000010000005190121000100000074228 
291200810K46072 08101702500250   52200010000005381523000100000033922240001000000398622500010000003043526000100000031188 
291200810K46072 08101702500250   52700010000002883528000100000017348290001000000100143000010000000558531000100000009626 
291200810K46072 08101702500250   53200010000000830733000100000006406340001000000038443500010000000480636500200000003536 
291200810K46072 08101702500250   53850020000000294740500200000003487425002000000017274450020000000093046500200000001184 
291200810K46072 08101702500250   148500200000001058                                                                     
291200810A46072 0810170350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810170350   +073+03210059                      024066         0800          083                        
291200810D46072 0810170350000380759                                                                                     
291200810K46072 08101703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101703500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08101703500350   50825005000000000008750050000000000092500500001231361000010000036155711000100000340704 
291200810K46072 08101703500350   51200010000076978613000100000457620140001000005287071500010000019434916000100000191616 
291200810K46072 08101703500350   51700010000017221318000100000093531190001000000683982000010000003395621000100000058217 
291200810K46072 08101703500350   52200010000005246523000100000033072240001000000217552500010000001851926000100000016415 
291200810K46072 08101703500350   52700010000001517728000100000014109290001000000108853000010000001045931000100000008418 
291200810K46072 08101703500350   53200010000000936333000100000006476340001000000089493500010000000836936500200000003986 
291200810K46072 08101703500350   53850020000000320340500200000002836425002000000015104450020000000187246500200000001383 
291200810K46072 08101703500350   148500200000001237                                                                     
291200810A46072 0810170450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810170450   +072+03410057                      024066         0780          077                        
291200810D46072 0810170450000380735                                                                                     
291200810K46072 08101704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101704500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000446 
291200810K46072 08101704500450   50825005000000718508750050000030215092500500001792791000010000036703311000100000318162 
291200810K46072 08101704500450   51200010000053043813000100000665091140001000004131091500010000019262316000100000109887 
291200810K46072 08101704500450   51700010000018293018000100000106709190001000001081492000010000005567321000100000042985 
291200810K46072 08101704500450   52200010000004643823000100000026255240001000000199672500010000002723426000100000031114 
291200810K46072 08101704500450   52700010000001444428000100000011615290001000000115493000010000001483331000100000009958 
291200810K46072 08101704500450   53200010000000620133000100000007944340001000000031993500010000000345936500200000005451 
291200810K46072 08101704500450   53850020000000254340500200000001355425002000000016024450020000000159846500200000001021 
291200810K46072 08101704500450   148500200000000570                                                                     
291200810A46072 0810170550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810170550   +071+02810057                      020061         0760          067                        
291200810D46072 0810170550000380722                                                                                     
291200810K46072 08101705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101705500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08101705500550   50825005000000749508750050000026599092500500000962231000010000018653011000100000228830 
291200810K46072 08101705500550   51200010000020589213000100000317817140001000002413221500010000035410016000100000205698 
291200810K46072 08101705500550   51700010000017175018000100000089891190001000000847302000010000003912121000100000055951 
291200810K46072 08101705500550   52200010000003911923000100000026514240001000000416422500010000001779826000100000030301 
291200810K46072 08101705500550   52700010000002173528000100000025117290001000000112483000010000000808631000100000008090 
291200810K46072 08101705500550   53200010000000451833000100000007736340001000000048143500010000000434236500200000004762 
291200810K46072 08101705500550   53850020000000238940500200000001701425002000000013504450020000000120746500200000001192 
291200810K46072 08101705500550   148500200000000992                                                                     
291200810A46072 0810170650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810170650   +070+02310055                      020060         0750          083                        
291200810D46072 0810170650000380707                                                                                     
291200810K46072 08101706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101706500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08101706500650   50825005000000000008750050000006317092500500000639061000010000023550011000100000197787 
291200810K46072 08101706500650   51200010000035797513000100000177161140001000002415341500010000022488916000100000191374 
291200810K46072 08101706500650   51700010000018474918000100000089915190001000000911282000010000005230221000100000092981 
291200810K46072 08101706500650   52200010000005229923000100000039520240001000000587832500010000003676726000100000024383 
291200810K46072 08101706500650   52700010000002174128000100000016860290001000000167653000010000001343831000100000006750 
291200810K46072 08101706500650   53200010000000626333000100000005584340001000000049943500010000000389636500200000003832 
291200810K46072 08101706500650   53850020000000266440500200000002040425002000000018714450020000000161446500200000001237 
291200810K46072 08101706500650   148500200000000798                                                                     
291200810A46072 0810170750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810170750   +069+02610052                      023063         0740          067                        
291200810D46072 0810170750000380702                                                                                     
291200810K46072 08101707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101707500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08101707500750   50825005000000000008750050000014987092500500000494981000010000031471411000100000394908 
291200810K46072 08101707500750   51200010000035370813000100000405607140001000003560341500010000058157216000100000157556 
291200810K46072 08101707500750   51700010000021866418000100000098955190001000000867492000010000003725121000100000057284 
291200810K46072 08101707500750   52200010000004306423000100000031383240001000000411162500010000004195826000100000024957 
291200810K46072 08101707500750   52700010000001924828000100000009316290001000000066853000010000001233731000100000014796 
291200810K46072 08101707500750   53200010000001231333000100000009495340001000000084923500010000000309436500200000003648 
291200810K46072 08101707500750   53850020000000235840500200000002014425002000000016574450020000000184246500200000001018 
291200810K46072 08101707500750   148500200000000788                                                                     
291200810A46072 0810170850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810170850   +067+03510051                      023062         0740          091                        
291200810D46072 0810170850000380704                                                                                     
291200810K46072 08101708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101708500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08101708500850   50825005000000000008750050000001816092500500000390631000010000017172111000100000494706 
291200810K46072 08101708500850   51200010000044459813000100000410693140001000003482181500010000029089716000100000435210 
291200810K46072 08101708500850   51700010000018560618000100000075422190001000000685602000010000007837021000100000060510 
291200810K46072 08101708500850   52200010000007028823000100000055075240001000000403932500010000002307526000100000027336 
291200810K46072 08101708500850   52700010000002437428000100000021074290001000000113133000010000001741731000100000010115 
291200810K46072 08101708500850   53200010000000755033000100000005415340001000000060193500010000000303936500200000005954 
291200810K46072 08101708500850   53850020000000371240500200000001908425002000000015694450020000000130646500200000001199 
291200810K46072 08101708500850   148500200000000863                                                                     
291200810A46072 0810170950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810170950   +065+04310049                      021060         0730          091                        
291200810D46072 0810170950000380689                                                                                     
291200810K46072 08101709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101709500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08101709500950   50825005000000000008750050000000835092500500000202981000010000016604311000100000367731 
291200810K46072 08101709500950   51200010000031771513000100000253108140001000002976681500010000023097416000100000298418 
291200810K46072 08101709500950   51700010000015823218000100000099271190001000000651122000010000006438021000100000044584 
291200810K46072 08101709500950   52200010000003475423000100000072490240001000000614642500010000003914726000100000014016 
291200810K46072 08101709500950   52700010000001498128000100000023138290001000000206373000010000001538431000100000008309 
291200810K46072 08101709500950   53200010000000666933000100000004959340001000000091603500010000000497336500200000003529 
291200810K46072 08101709500950   53850020000000454440500200000003608425002000000019924450020000000165746500200000001366 
291200810K46072 08101709500950   148500200000001018                                                                     
291200810A46072 0810171050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810171050   +065+04310051                      020061         0720          091                        
291200810D46072 0810171050000380679                                                                                     
291200810K46072 08101710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101710501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000008785 
291200810K46072 08101710501050   50825005000000154608750050000000120092500500000074041000010000008207411000100000476294 
291200810K46072 08101710501050   51200010000025551313000100000272343140001000002867291500010000029205316000100000136426 
291200810K46072 08101710501050   51700010000015224618000100000076814190001000000867962000010000005165521000100000066262 
291200810K46072 08101710501050   52200010000004467823000100000043517240001000000296842500010000001695726000100000018018 
291200810K46072 08101710501050   52700010000001791228000100000014403290001000000119483000010000001591031000100000012349 
291200810K46072 08101710501050   53200010000001277533000100000002977340001000000042663500010000000429036500200000003520 
291200810K46072 08101710501050   53850020000000227640500200000001621425002000000015414450020000000123746500200000000914 
291200810K46072 08101710501050   148500200000000911                                                                     
291200810A46072 0810171150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810171150   +067+03810051                      019058         0720          067                        
291200810D46072 0810171150000380681                                                                                     
291200810K46072 08101711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101711501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08101711501150   50825005000001314608750050000020177092500500000139821000010000004069511000100000233600 
291200810K46072 08101711501150   51200010000015051713000100000200810140001000002450341500010000034640616000100000145096 
291200810K46072 08101711501150   51700010000010478318000100000157005190001000001148162000010000007085421000100000054706 
291200810K46072 08101711501150   52200010000003308523000100000041536240001000000365192500010000002163226000100000016585 
291200810K46072 08101711501150   52700010000001838228000100000015327290001000000118253000010000001095831000100000009833 
291200810K46072 08101711501150   53200010000001461733000100000006543340001000000078213500010000000656136500200000003884 
291200810K46072 08101711501150   53850020000000194840500200000002144425002000000021924450020000000102146500200000001084 
291200810K46072 08101711501150   148500200000000675                                                                     
291200810A46072 0810171250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810171250   +070+03510051                      017057         0740          091                        
291200810D46072 0810171250000380696                                                                                     
291200810K46072 08101712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101712501250   50575005000000000006250050000000000067500500000000000725005000000114407750050000010046 
291200810K46072 08101712501250   50825005000000477908750050000008817092500500000233611000010000009802611000100000202260 
291200810K46072 08101712501250   51200010000012104113000100000129518140001000001763851500010000018987316000100000173686 
291200810K46072 08101712501250   51700010000009044018000100000097759190001000000664892000010000008947321000100000048951 
291200810K46072 08101712501250   52200010000004411523000100000035843240001000000244492500010000002007126000100000015957 
291200810K46072 08101712501250   52700010000001586328000100000022786290001000000157673000010000001175431000100000008798 
291200810K46072 08101712501250   53200010000001216533000100000004542340001000000052363500010000000408536500200000003604 
291200810K46072 08101712501250   53850020000000162140500200000002139425002000000012244450020000000122146500200000001251 
291200810K46072 08101712501250   148500200000000486                                                                     
291200810A46072 0810171350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810171350   +072+04010051                      018058         0790          071                        
291200810D46072 0810171350000380739                                                                                     
291200810K46072 08101713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101713501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000686 
291200810K46072 08101713501350   50825005000000000008750050000000000092500500000176451000010000004724411000100000127479 
291200810K46072 08101713501350   51200010000020226913000100000250991140001000003237021500010000019827716000100000126181 
291200810K46072 08101713501350   51700010000014100318000100000110009190001000000375672000010000003582121000100000039746 
291200810K46072 08101713501350   52200010000005337623000100000043368240001000000265332500010000002707626000100000024885 
291200810K46072 08101713501350   52700010000001489028000100000016594290001000000082853000010000001230131000100000008880 
291200810K46072 08101713501350   53200010000000533233000100000005909340001000000052853500010000000592536500200000003034 
291200810K46072 08101713501350   53850020000000325940500200000002082425002000000010694450020000000137446500200000001053 
291200810K46072 08101713501350   148500200000000546                                                                     
291200810A46072 0810171450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810171450   +073+04210049                      016057         0790          091                        
291200810D46072 0810171450000380748                                                                                     
291200810K46072 08101714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101714501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08101714501450   50825005000000645508750050000008409092500500000321941000010000006121211000100000187646 
291200810K46072 08101714501450   51200010000015081413000100000089637140001000001828011500010000014185516000100000167394 
291200810K46072 08101714501450   51700010000007817118000100000054697190001000000430072000010000005481121000100000022847 
291200810K46072 08101714501450   52200010000003678023000100000037147240001000000235662500010000003214226000100000027475 
291200810K46072 08101714501450   52700010000000855928000100000025856290001000000105753000010000001053731000100000010931 
291200810K46072 08101714501450   53200010000000909733000100000005851340001000000054263500010000000408336500200000003004 
291200810K46072 08101714501450   53850020000000224640500200000001383425002000000014674450020000000084946500200000000675 
291200810K46072 08101714501450   148500200000000377                                                                     
291200810A46072 0810171550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810171550   +076+02710048                      017058         0830          091                        
291200810D46072 0810171550000380788                                                                                     
291200810K46072 08101715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101715501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08101715501550   50825005000000000008750050000002642092500500000232201000010000009131411000100000231456 
291200810K46072 08101715501550   51200010000016058513000100000206470140001000001128421500010000019550716000100000143861 
291200810K46072 08101715501550   51700010000010389518000100000144791190001000001340262000010000005651921000100000069919 
291200810K46072 08101715501550   52200010000003792723000100000023907240001000000251982500010000002391526000100000029377 
291200810K46072 08101715501550   52700010000002107228000100000012227290001000000109053000010000001168231000100000007035 
291200810K46072 08101715501550   53200010000000544533000100000006034340001000000045013500010000000293036500200000002492 
291200810K46072 08101715501550   53850020000000267740500200000001479425002000000015134450020000000108946500200000000502 
291200810K46072 08101715501550   148500200000000862                                                                     
291200810A46072 0810171650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810171650   +076+03710049                      017055         0810          056                        
291200810D46072 0810171650000380765                                                                                     
291200810K46072 08101716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101716501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08101716501650   50825005000001227508750050000024508092500500000307121000010000007251111000100000129843 
291200810K46072 08101716501650   51200010000013027613000100000139199140001000001760701500010000015235516000100000167124 
291200810K46072 08101716501650   51700010000012509218000100000183955190001000001062762000010000008152421000100000050637 
291200810K46072 08101716501650   52200010000005470623000100000042865240001000000226842500010000003449526000100000029486 
291200810K46072 08101716501650   52700010000002115028000100000013195290001000000169133000010000001130831000100000008465 
291200810K46072 08101716501650   53200010000001304833000100000006752340001000000086783500010000000506636500200000003728 
291200810K46072 08101716501650   53850020000000268740500200000001846425002000000018204450020000000168846500200000001119 
291200810K46072 08101716501650   148500200000000671                                                                     
291200810A46072 0810171750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810171750   +076+03710047                      019056         0770          059                        
291200810D46072 0810171750000380727                                                                                     
291200810K46072 08101717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101717501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08101717501750   50825005000000000008750050000001367092500500000163781000010000007495611000100000223392 
291200810K46072 08101717501750   51200010000023245213000100000239363140001000001629101500010000016928916000100000096581 
291200810K46072 08101717501750   51700010000030354718000100000134874190001000001271312000010000010112321000100000065130 
291200810K46072 08101717501750   52200010000007844923000100000038365240001000000203032500010000003979526000100000028376 
291200810K46072 08101717501750   52700010000003145028000100000015784290001000000091113000010000001874731000100000016224 
291200810K46072 08101717501750   53200010000001211033000100000007245340001000000083513500010000000487536500200000005346 
291200810K46072 08101717501750   53850020000000310040500200000003290425002000000016294450020000000201946500200000001201 
291200810K46072 08101717501750   148500200000000929                                                                     
291200810A46072 0810171850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810171850   +075+04310048                      020054         0770          067                        
291200810D46072 0810171850000380727                                                                                     
291200810K46072 08101718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101718501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08101718501850   50825005000000000008750050000002660092500500000155861000010000010405811000100000183502 
291200810K46072 08101718501850   51200010000020672913000100000142410140001000001809981500010000029127316000100000222239 
291200810K46072 08101718501850   51700010000017256118000100000139558190001000001466632000010000022004421000100000069880 
291200810K46072 08101718501850   52200010000010090223000100000042683240001000000466492500010000002305126000100000043753 
291200810K46072 08101718501850   52700010000002524728000100000030253290001000000140483000010000003222931000100000013024 
291200810K46072 08101718501850   53200010000001615133000100000010389340001000000089603500010000001730736500200000008547 
291200810K46072 08101718501850   53850020000000461040500200000003166425002000000024224450020000000187446500200000002064 
291200810K46072 08101718501850   148500200000000831                                                                     
291200810A46072 0810171950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810171950   +076+04310049                      022054         0780          067                        
291200810D46072 0810171950000380735                                                                                     
291200810K46072 08101719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101719501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08101719501950   50825005000000000008750050000000000092500500000000001000010000002589411000100000137768 
291200810K46072 08101719501950   51200010000016475113000100000199257140001000003797031500010000055755016000100000251101 
291200810K46072 08101719501950   51700010000018141718000100000136562190001000001435152000010000014714021000100000063597 
291200810K46072 08101719501950   52200010000005527223000100000107222240001000000731372500010000005584126000100000032033 
291200810K46072 08101719501950   52700010000003071028000100000033006290001000000273783000010000002537031000100000018991 
291200810K46072 08101719501950   53200010000001524133000100000013103340001000000151053500010000000659736500200000005820 
291200810K46072 08101719501950   53850020000000672240500200000003454425002000000020504450020000000204546500200000001131 
291200810K46072 08101719501950   148500200000000874                                                                     
291200810A46072 0810172050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810172050   +076+04510050                      026054         0800          067                        
291200810D46072 0810172050000380752                                                                                     
291200810K46072 08101720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101720502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08101720502050   50825005000000000008750050000021328092500500000289001000010000004579511000100000199293 
291200810K46072 08101720502050   51200010000033727413000100000311328140001000004558311500010000052752616000100000448669 
291200810K46072 08101720502050   51700010000026049018000100000109656190001000001780652000010000020354221000100000195352 
291200810K46072 08101720502050   52200010000010596623000100000145658240001000000756972500010000006681726000100000068469 
291200810K46072 08101720502050   52700010000007588828000100000026503290001000000524893000010000002112431000100000024432 
291200810K46072 08101720502050   53200010000001891133000100000014582340001000000194333500010000000848836500200000008051 
291200810K46072 08101720502050   53850020000000647040500200000003325425002000000037914450020000000236046500200000001622 
291200810K46072 08101720502050   148500200000001009                                                                     
291200810A46072 0810172150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810172150   +076+04510049                      027055         0790          067                        
291200810D46072 0810172150000380751                                                                                     
291200810K46072 08101721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101721502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08101721502150   50825005000000000008750050000000000092500500000163611000010000008749011000100000133142 
291200810K46072 08101721502150   51200010000029355813000100000527935140001000004993281500010000086310816000100000569351 
291200810K46072 08101721502150   51700010000022173418000100000160956190001000001573182000010000010823921000100000143972 
291200810K46072 08101721502150   52200010000013950723000100000113349240001000001512212500010000003820526000100000052324 
291200810K46072 08101721502150   52700010000007475128000100000043372290001000000259603000010000001935231000100000024067 
291200810K46072 08101721502150   53200010000001498533000100000023864340001000000133203500010000001158736500200000013175 
291200810K46072 08101721502150   53850020000000821540500200000004881425002000000043174450020000000268746500200000003068 
291200810K46072 08101721502150   148500200000001841                                                                     
291200810A46072 0810172250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810172250   +077+04310048                      028057         0800          077                        
291200810D46072 0810172250000380754                                                                                     
291200810K46072 08101722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101722502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08101722502250   50825005000000000008750050000020469092500500000100151000010000002193811000100000295226 
291200810K46072 08101722502250   51200010000054744713000100000889076140001000006056511500010000047115116000100000278965 
291200810K46072 08101722502250   51700010000033648218000100000326911190001000001724982000010000013720821000100000126997 
291200810K46072 08101722502250   52200010000014226723000100000092990240001000000682012500010000004670526000100000061689 
291200810K46072 08101722502250   52700010000005703528000100000038258290001000000329083000010000002453231000100000029421 
291200810K46072 08101722502250   53200010000002117933000100000026166340001000000146063500010000002396436500200000010424 
291200810K46072 08101722502250   53850020000000673940500200000007974425002000000032944450020000000316846500200000002100 
291200810K46072 08101722502250   148500200000001811                                                                     
291200810A46072 0810172350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810172350   +076+04410045                      029058         0790          071                        
291200810D46072 0810172350000380749                                                                                     
291200810K46072 08101723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101723502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08101723502350   50825005000003466108750050000126407092500500002241951000010000016127611000100000599082 
291200810K46072 08101723502350   51200010000043154413000100000445917140001000007298551500010000032793716000100000537572 
291200810K46072 08101723502350   51700010000036097818000100000271550190001000002295772000010000014167421000100000084865 
291200810K46072 08101723502350   52200010000009857923000100000083053240001000000423862500010000004650826000100000033163 
291200810K46072 08101723502350   52700010000003296728000100000032953290001000000506333000010000003510531000100000036418 
291200810K46072 08101723502350   53200010000002621533000100000018131340001000000174353500010000002301336500200000012000 
291200810K46072 08101723502350   53850020000001385940500200000005526425002000000047144450020000000351746500200000002017 
291200810K46072 08101723502350   148500200000002786                                                                     
291200810A46072 0810180050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810180050   +075+04410042                      033061         0800          077                        
291200810D46072 0810180050000380752                                                                                     
291200810K46072 08101800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101800500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08101800500050   50825005000013140908750050000229027092500500002889901000010000048039211000100000662110 
291200810K46072 08101800500050   51200010000036759213000100001026840140001000007796091500010000082451116000100000429483 
291200810K46072 08101800500050   51700010000041486118000100000181172190001000001477142000010000015144521000100000112767 
291200810K46072 08101800500050   52200010000015702823000100000152947240001000001043272500010000005747526000100000073211 
291200810K46072 08101800500050   52700010000004224628000100000037875290001000000435423000010000002611331000100000030202 
291200810K46072 08101800500050   53200010000002096733000100000012097340001000000149933500010000001454136500200000011930 
291200810K46072 08101800500050   53850020000000994240500200000006829425002000000056184450020000000376046500200000002680 
291200810K46072 08101800500050   148500200000002228                                                                     
291200810A46072 0810180150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810180150   +074+04710045                      033061         0800          071                        
291200810D46072 0810180150000380755                                                                                     
291200810K46072 08101801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101801500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08101801500150   50825005000003184308750050000161127092500500002307531000010000062887911000100000407135 
291200810K46072 08101801500150   51200010000060364113000100000724222140001000014492401500010000049535316000100000351833 
291200810K46072 08101801500150   51700010000032815218000100000191728190001000002014902000010000019922221000100000171497 
291200810K46072 08101801500150   52200010000010371723000100000097423240001000000664542500010000005865826000100000057968 
291200810K46072 08101801500150   52700010000004635928000100000040082290001000000552393000010000003971331000100000021449 
291200810K46072 08101801500150   53200010000002063633000100000023712340001000000212073500010000001715636500200000008472 
291200810K46072 08101801500150   53850020000000732140500200000006969425002000000061654450020000000276946500200000001903 
291200810K46072 08101801500150   148500200000001764                                                                     
291200810A46072 0810180250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810180250   +071+04310046                      033065         0770          077                        
291200810D46072 0810180250000380733                                                                                     
291200810K46072 08101802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101802500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08101802500250   50825005000005041108750050000197038092500500010668601000010000055970211000100000904104 
291200810K46072 08101802500250   51200010000060496313000100001235760140001000005941601500010000035744016000100000211629 
291200810K46072 08101802500250   51700010000028462318000100000166371190001000001949352000010000013907321000100000089573 
291200810K46072 08101802500250   52200010000009000023000100000078625240001000000923922500010000005884626000100000060300 
291200810K46072 08101802500250   52700010000002603428000100000051829290001000000429933000010000002398031000100000015526 
291200810K46072 08101802500250   53200010000001925433000100000024667340001000000171153500010000000539436500200000007090 
291200810K46072 08101802500250   53850020000000789740500200000005231425002000000044624450020000000384946500200000002950 
291200810K46072 08101802500250   148500200000001277                                                                     
291200810A46072 0810180350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810180350   +070+04410051                      034065         0750          091                        
291200810D46072 0810180350000380704                                                                                     
291200810K46072 08101803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101803500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000078199 
291200810K46072 08101803500350   50825005000022798608750050000274492092500500004295841000010000048227011000100001260790 
291200810K46072 08101803500350   51200010000101048013000100001075760140001000008310731500010000032900616000100000260359 
291200810K46072 08101803500350   51700010000023377918000100000126874190001000001153312000010000011403421000100000126528 
291200810K46072 08101803500350   52200010000010605023000100000089347240001000001012532500010000008312326000100000039776 
291200810K46072 08101803500350   52700010000004251628000100000044067290001000000228143000010000002357131000100000029313 
291200810K46072 08101803500350   53200010000002110133000100000014594340001000000216843500010000000734736500200000012909 
291200810K46072 08101803500350   53850020000000696240500200000007662425002000000032824450020000000315646500200000001946 
291200810K46072 08101803500350   148500200000001560                                                                     
291200810A46072 0810180450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810180450   +069+04210057                      033067         0730          077                        
291200810D46072 0810180450000380687                                                                                     
291200810K46072 08101804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101804500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000075310 
291200810K46072 08101804500450   50825005000027619008750050000394000092500500005852591000010000069059211000100000977928 
291200810K46072 08101804500450   51200010000098002913000100001278860140001000004268421500010000023863816000100000262875 
291200810K46072 08101804500450   51700010000019007618000100000229478190001000001560752000010000011546021000100000123549 
291200810K46072 08101804500450   52200010000007471923000100000050642240001000000663492500010000005648026000100000057877 
291200810K46072 08101804500450   52700010000004151528000100000040019290001000000427883000010000002861031000100000023026 
291200810K46072 08101804500450   53200010000001333433000100000011887340001000000102533500010000000958936500200000008771 
291200810K46072 08101804500450   53850020000000609840500200000005804425002000000034464450020000000214546500200000001585 
291200810K46072 08101804500450   148500200000000884                                                                     
291200810A46072 0810180550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810180550   +067+04110066                      031069         0740          083                        
291200810D46072 0810180550000380692                                                                                     
291200810K46072 08101805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101805500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000014553 
291200810K46072 08101805500550   50825005000017527108750050000442791092500500006784961000010000048563711000100001210620 
291200810K46072 08101805500550   51200010000148140013000100000415001140001000003275581500010000023675216000100000242460 
291200810K46072 08101805500550   51700010000016908118000100000132152190001000001339352000010000008570421000100000106023 
291200810K46072 08101805500550   52200010000007686623000100000074868240001000000658252500010000002433626000100000034561 
291200810K46072 08101805500550   52700010000004270728000100000034342290001000000198233000010000002048031000100000012788 
291200810K46072 08101805500550   53200010000001529433000100000014660340001000000078913500010000000495336500200000005840 
291200810K46072 08101805500550   53850020000000421040500200000005165425002000000023794450020000000264546500200000001630 
291200810K46072 08101805500550   148500200000001216                                                                     
291200810A46072 0810180650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810180650   +068+03910073                      031070         0760          100                        
291200810D46072 0810180650000380717                                                                                     
291200810K46072 08101806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101806500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000079612 
291200810K46072 08101806500650   50825005000023505708750050000285686092500500008565001000010000106641011000100000572366 
291200810K46072 08101806500650   51200010000095670013000100000761524140001000005573031500010000032321016000100000165317 
291200810K46072 08101806500650   51700010000013819718000100000093333190001000000912232000010000005837321000100000096515 
291200810K46072 08101806500650   52200010000013198323000100000065727240001000000557302500010000003549526000100000033828 
291200810K46072 08101806500650   52700010000002705328000100000018147290001000000208623000010000001297331000100000009711 
291200810K46072 08101806500650   53200010000001392233000100000013838340001000000099563500010000000866036500200000006146 
291200810K46072 08101806500650   53850020000000369640500200000002935425002000000023284450020000000134846500200000000668 
291200810K46072 08101806500650   148500200000001977                                                                     
291200810A46072 0810180750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810180750   +065+03310079                      032071         0780          108                        
291200810D46072 0810180750000380739                                                                                     
291200810K46072 08101807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101807500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08101807500750   50825005000042316108750050000896653092500500009925511000010000096422311000100000781359 
291200810K46072 08101807500750   51200010000065408813000100000859381140001000003433621500010000034562916000100000190189 
291200810K46072 08101807500750   51700010000013780918000100000134198190001000001360082000010000005632421000100000069678 
291200810K46072 08101807500750   52200010000007001023000100000042560240001000000500122500010000004105726000100000027228 
291200810K46072 08101807500750   52700010000005390928000100000026092290001000000145253000010000002493131000100000022371 
291200810K46072 08101807500750   53200010000001295533000100000015436340001000000083093500010000000898536500200000005930 
291200810K46072 08101807500750   53850020000000531440500200000002633425002000000023294450020000000224046500200000001285 
291200810K46072 08101807500750   148500200000001068                                                                     
291200810A46072 0810180850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810180850   +066+02210084                      031068         0790          114                        
291200810D46072 0810180850000380742                                                                                     
291200810K46072 08101808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101808500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08101808500850   50825005000051964208750050000875735092500500008622491000010000059379011000100000790520 
291200810K46072 08101808500850   51200010000071224313000100000763492140001000003223151500010000028018416000100000230627 
291200810K46072 08101808500850   51700010000021539018000100000084536190001000002083002000010000011740321000100000112679 
291200810K46072 08101808500850   52200010000006337823000100000095384240001000000583562500010000007138926000100000029549 
291200810K46072 08101808500850   52700010000003521328000100000032736290001000000226523000010000001628531000100000024278 
291200810K46072 08101808500850   53200010000000705933000100000011242340001000000108103500010000000813436500200000004017 
291200810K46072 08101808500850   53850020000000311340500200000003684425002000000021094450020000000202846500200000001081 
291200810K46072 08101808500850   148500200000001202                                                                     
291200810A46072 0810180950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810180950   +066+01610089                      032070         0830          114                        
291200810D46072 0810180950000380788                                                                                     
291200810K46072 08101809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101809500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08101809500950   50825005000045330008750050001058100092500500009912711000010000070793711000100000855522 
291200810K46072 08101809500950   51200010000091972613000100000632753140001000004803371500010000012020116000100000132465 
291200810K46072 08101809500950   51700010000018427118000100000119952190001000001130662000010000008673221000100000126312 
291200810K46072 08101809500950   52200010000006488923000100000063202240001000000690742500010000004904926000100000043476 
291200810K46072 08101809500950   52700010000003476928000100000030062290001000000249373000010000001998831000100000019997 
291200810K46072 08101809500950   53200010000001245133000100000013798340001000000114773500010000000720336500200000004930 
291200810K46072 08101809500950   53850020000000492540500200000002822425002000000020084450020000000267646500200000001711 
291200810K46072 08101809500950   148500200000000618                                                                     
291200810A46072 0810181050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810181050   +060+02310094                      032064         0840          108                        
291200810D46072 0810181050000380801                                                                                     
291200810K46072 08101810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101810501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08101810501050   50825005000028708208750050000703194092500500010092701000010000080736411000100000677078 
291200810K46072 08101810501050   51200010000036230313000100000404025140001000005130231500010000038413816000100000564507 
291200810K46072 08101810501050   51700010000035252418000100000153956190001000002410982000010000017200721000100000103035 
291200810K46072 08101810501050   52200010000018831823000100000108419240001000000713202500010000007278126000100000044890 
291200810K46072 08101810501050   52700010000004002628000100000040009290001000000179173000010000002565431000100000023870 
291200810K46072 08101810501050   53200010000001285633000100000011053340001000000079523500010000001030736500200000007315 
291200810K46072 08101810501050   53850020000000632140500200000005205425002000000028734450020000000214446500200000001474 
291200810K46072 08101810501050   148500200000001271                                                                     
291200810A46072 0810181150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810181150   +061+00810098                      033068         0850          108                        
291200810D46072 0810181150000380809                                                                                     
291200810K46072 08101811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101811501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08101811501150   50825005000012428608750050000853858092500500018942701000010000121051011000100000649438 
291200810K46072 08101811501150   51200010000072726513000100000432290140001000003945331500010000024616216000100000270742 
291200810K46072 08101811501150   51700010000027129418000100000189863190001000001995292000010000023225121000100000085270 
291200810K46072 08101811501150   52200010000010270723000100000089727240001000000634632500010000005808726000100000047885 
291200810K46072 08101811501150   52700010000003561628000100000044254290001000000295313000010000003401731000100000027378 
291200810K46072 08101811501150   53200010000001832933000100000008821340001000000113373500010000000853036500200000006509 
291200810K46072 08101811501150   53850020000000969040500200000003726425002000000029564450020000000153546500200000001690 
291200810K46072 08101811501150   148500200000001172                                                                     
291200810A46072 0810181250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810181250   +061+01010104                      034066         0850          108                        
291200810D46072 0810181250000380809                                                                                     
291200810K46072 08101812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101812501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000024498 
291200810K46072 08101812501250   50825005000007415908750050000835979092500500017147401000010000117978011000100000850279 
291200810K46072 08101812501250   51200010000028163613000100000783547140001000003982231500010000047865616000100000304544 
291200810K46072 08101812501250   51700010000028363518000100000221247190001000001560332000010000023838521000100000114876 
291200810K46072 08101812501250   52200010000018831823000100000090441240001000000594942500010000007018926000100000034827 
291200810K46072 08101812501250   52700010000005159128000100000040009290001000000370013000010000002860231000100000021409 
291200810K46072 08101812501250   53200010000002753133000100000017078340001000000176583500010000000620436500200000007315 
291200810K46072 08101812501250   53850020000000785740500200000005596425002000000035724450020000000192346500200000000989 
291200810K46072 08101812501250   148500200000001317                                                                     
291200810A46072 0810181350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810181350   +059+01010104                      032062         0850          108                        
291200810D46072 0810181350000380810                                                                                     
291200810K46072 08101813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101813501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08101813501350   50825005000005113808750050000395825092500500012174101000010000104624011000100000561306 
291200810K46072 08101813501350   51200010000065206113000100000310899140001000002117631500010000039549316000100000260992 
291200810K46072 08101813501350   51700010000031350818000100000262921190001000002970902000010000020440621000100000169693 
291200810K46072 08101813501350   52200010000010641523000100000103649240001000001053542500010000007481226000100000047847 
291200810K46072 08101813501350   52700010000004587128000100000026615290001000000508343000010000003399031000100000023662 
291200810K46072 08101813501350   53200010000002447833000100000033112340001000000151413500010000001181336500200000011618 
291200810K46072 08101813501350   53850020000001079540500200000007972425002000000038074450020000000305446500200000002517 
291200810K46072 08101813501350   148500200000002018                                                                     
291200810A46072 0810181450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810181450   +055+01810108                      031065         0850          100                        
291200810D46072 0810181450000380810                                                                                     
291200810K46072 08101814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101814501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08101814501450   50825005000009208208750050000379512092500500006472221000010000107777011000100000599137 
291200810K46072 08101814501450   51200010000078407213000100000501671140001000003679371500010000023826916000100000196223 
291200810K46072 08101814501450   51700010000025436718000100000184806190001000002740872000010000015448221000100000099498 
291200810K46072 08101814501450   52200010000010749123000100000075545240001000000429852500010000005452726000100000044950 
291200810K46072 08101814501450   52700010000005166028000100000025004290001000000124843000010000002389131000100000022230 
291200810K46072 08101814501450   53200010000001197333000100000015338340001000000118663500010000001193236500200000010915 
291200810K46072 08101814501450   53850020000000758840500200000003373425002000000024894450020000000257446500200000001972 
291200810K46072 08101814501450   148500200000001581                                                                     
291200810A46072 0810181550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810181550   +057+01410110                      029065         0860          100                        
291200810D46072 0810181550000380815                                                                                     
291200810K46072 08101815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101815501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08101815501550   50825005000010794208750050000367859092500500008356421000010000108004011000100000499992 
291200810K46072 08101815501550   51200010000069732613000100000371395140001000002821901500010000022735416000100000232329 
291200810K46072 08101815501550   51700010000022443418000100000109280190001000001908012000010000012209321000100000087673 
291200810K46072 08101815501550   52200010000010950223000100000099194240001000000470832500010000006193026000100000033040 
291200810K46072 08101815501550   52700010000004389928000100000057595290001000000314853000010000002433831000100000015197 
291200810K46072 08101815501550   53200010000002026333000100000015069340001000000078233500010000000786736500200000009973 
291200810K46072 08101815501550   53850020000000557740500200000004271425002000000029314450020000000157846500200000001503 
291200810K46072 08101815501550   148500200000000902                                                                     
291200810A46072 0810181650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810181650   +049+01610116                      035071         0860          100                        
291200810D46072 0810181650000380816                                                                                     
291200810K46072 08101816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101816501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000023035 
291200810K46072 08101816501650   50825005000015635208750050000450664092500500013746101000010000196160011000100001134130 
291200810K46072 08101816501650   51200010000032718713000100000647916140001000005097131500010000026507316000100000449455 
291200810K46072 08101816501650   51700010000019517818000100000163621190001000001286542000010000007656621000100000079012 
291200810K46072 08101816501650   52200010000007383523000100000074571240001000000655642500010000004655726000100000075066 
291200810K46072 08101816501650   52700010000004253828000100000032988290001000000316353000010000001897231000100000011018 
291200810K46072 08101816501650   53200010000001637933000100000011328340001000000156543500010000001266436500200000005817 
291200810K46072 08101816501650   53850020000000484740500200000003712425002000000029454450020000000158646500200000001566 
291200810K46072 08101816501650   148500200000001048                                                                     
291200810A46072 0810181750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810181750   +047+02010122                      032067         0850          100                        
291200810D46072 0810181750000380810                                                                                     
291200810K46072 08101817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101817501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08101817501750   50825005000001436308750050000236537092500500008818171000010000132216011000100000853206 
291200810K46072 08101817501750   51200010000085324813000100000326669140001000002672511500010000031027716000100000274006 
291200810K46072 08101817501750   51700010000057756718000100000124280190001000001259572000010000012010421000100000096157 
291200810K46072 08101817501750   52200010000007772423000100000056642240001000000386362500010000009761026000100000053999 
291200810K46072 08101817501750   52700010000004164728000100000044760290001000000288053000010000003440631000100000017921 
291200810K46072 08101817501750   53200010000001922333000100000010696340001000000088963500010000001195736500200000005492 
291200810K46072 08101817501750   53850020000000529140500200000003260425002000000028834450020000000231346500200000001233 
291200810K46072 08101817501750   148500200000000825                                                                     
291200810A46072 0810181850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810181850   +050+01510126                      032068         0850          100                        
291200810D46072 0810181850000380807                                                                                     
291200810K46072 08101818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101818501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08101818501850   50825005000005159708750050000302176092500500012224301000010000145668011000100000905900 
291200810K46072 08101818501850   51200010000029089013000100000518035140001000002633301500010000043874416000100000322722 
291200810K46072 08101818501850   51700010000036666918000100000175185190001000001428332000010000012666921000100000090959 
291200810K46072 08101818501850   52200010000009476723000100000051672240001000000365472500010000006196326000100000025647 
291200810K46072 08101818501850   52700010000003939528000100000035320290001000000189613000010000001465731000100000019598 
291200810K46072 08101818501850   53200010000001572933000100000015077340001000000120943500010000001090836500200000007200 
291200810K46072 08101818501850   53850020000000432940500200000003833425002000000027274450020000000152346500200000000973 
291200810K46072 08101818501850   148500200000001082                                                                     
291200810A46072 0810181950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810181950   +050+02110134                      030063         0850          077                        
291200810D46072 0810181950000380807                                                                                     
291200810K46072 08101819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101819501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08101819501950   50825005000006098308750050000123440092500500004161501000010000056433411000100000589472 
291200810K46072 08101819501950   51200010000065831113000100000701850140001000004280951500010000053308016000100000262946 
291200810K46072 08101819501950   51700010000025390518000100000228934190001000001674162000010000012385121000100000076928 
291200810K46072 08101819501950   52200010000007454223000100000114239240001000000917352500010000005634626000100000055683 
291200810K46072 08101819501950   52700010000003994128000100000017980290001000000185393000010000002959631000100000011534 
291200810K46072 08101819501950   53200010000001379433000100000012297340001000000102283500010000000922636500200000010490 
291200810K46072 08101819501950   53850020000000565840500200000005791425002000000026674450020000000185146500200000001471 
291200810K46072 08101819501950   148500200000000882                                                                     
291200810A46072 0810182050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810182050   +056+01210139                      033067         0850          091                        
291200810D46072 0810182050000380808                                                                                     
291200810K46072 08101820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101820502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000005400 
291200810K46072 08101820502050   50825005000004333008750050000110104092500500004670051000010000101056011000100001417210 
291200810K46072 08101820502050   51200010000094692913000100000676062140001000002754351500010000037079016000100000516124 
291200810K46072 08101820502050   51700010000031654218000100000128598190001000001741962000010000014898121000100000110932 
291200810K46072 08101820502050   52200010000008042523000100000058609240001000000574522500010000006536626000100000037496 
291200810K46072 08101820502050   52700010000005759628000100000024113290001000000267343000010000002304031000100000019938 
291200810K46072 08101820502050   53200010000001197333000100000010293340001000000085623500010000000621236500200000006110 
291200810K46072 08101820502050   53850020000000456740500200000003253425002000000033264450020000000185746500200000002045 
291200810K46072 08101820502050   148500200000001227                                                                     
291200810A46072 0810182150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810182150   +059+02210143                      038068         0840          083                        
291200810D46072 0810182150000380802                                                                                     
291200810K46072 08101821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101821502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08101821502150   50825005000000000008750050000033211092500500002671941000010000112862011000100001753080 
291200810K46072 08101821502150   51200010000198505013000100000898327140001000005893251500010000040999416000100000449912 
291200810K46072 08101821502150   51700010000022593318000100000338533190001000002065132000010000022765421000100000157654 
291200810K46072 08101821502150   52200010000009195023000100000050135240001000001014942500010000009988426000100000066241 
291200810K46072 08101821502150   52700010000002859928000100000030737290001000000379943000010000001833031000100000015297 
291200810K46072 08101821502150   53200010000001701533000100000009130340001000000117343500010000000763736500200000006986 
291200810K46072 08101821502150   53850020000000468340500200000005746425002000000050834450020000000204746500200000001569 
291200810K46072 08101821502150   148500200000001088                                                                     
291200810A46072 0810182250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810182250   +059+01610143                      036066         0850          091                        
291200810D46072 0810182250000380805                                                                                     
291200810K46072 08101822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101822502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08101822502250   50825005000000000008750050000016985092500500002172531000010000123787011000100001291040 
291200810K46072 08101822502250   51200010000119980013000100000795973140001000008704641500010000029205716000100000399651 
291200810K46072 08101822502250   51700010000031046618000100000361023190001000001425292000010000015712121000100000220674 
291200810K46072 08101822502250   52200010000008795123000100000074099240001000000584332500010000007685926000100000056829 
291200810K46072 08101822502250   52700010000004712628000100000017696290001000000218743000010000002709231000100000016314 
291200810K46072 08101822502250   53200010000002255633000100000010855340001000000112243500010000001170436500200000011101 
291200810K46072 08101822502250   53850020000000800240500200000005496425002000000037724450020000000122246500200000001735 
291200810K46072 08101822502250   148500200000001248                                                                     
291200810A46072 0810182350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810182350   +058+01910144                      032063         0850          100                        
291200810D46072 0810182350000380808                                                                                     
291200810K46072 08101823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101823502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08101823502350   50825005000000000008750050000000000092500500000024431000010000096102711000100000810580 
291200810K46072 08101823502350   51200010000094939613000100000786566140001000006437641500010000038729316000100000255938 
291200810K46072 08101823502350   51700010000026678518000100000201139190001000003325942000010000017434521000100000090335 
291200810K46072 08101823502350   52200010000008441623000100000091670240001000000648382500010000002979726000100000052602 
291200810K46072 08101823502350   52700010000003509228000100000035077290001000000270613000010000002249231000100000032337 
291200810K46072 08101823502350   53200010000001452833000100000025795340001000000154813500010000002006736500200000011049 
291200810K46072 08101823502350   53850020000000617940500200000004732425002000000034914450020000000233746500200000001606 
291200810K46072 08101823502350   148500200000001288                                                                     
291200810A46072 0810190050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810190050   +057+01810144                      031062         0850          083                        
291200810D46072 0810190050000380810                                                                                     
291200810K46072 08101900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101900500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08101900500050   50825005000000000008750050000000000092500500000590641000010000046942811000100000784292 
291200810K46072 08101900500050   51200010000113860013000100000563225140001000004442541500010000042994216000100000598635 
291200810K46072 08101900500050   51700010000019087118000100000319469190001000001747962000010000012470521000100000128689 
291200810K46072 08101900500050   52200010000008070223000100000060983240001000000890782500010000008766526000100000054071 
291200810K46072 08101900500050   52700010000002334528000100000055713290001000000385513000010000003204131000100000027728 
291200810K46072 08101900500050   53200010000001856333000100000014843340001000000148003500010000001197336500200000008195 
291200810K46072 08101900500050   53850020000000590740500200000005043425002000000047974450020000000332946500200000001108 
291200810K46072 08101900500050   148500200000001423                                                                     
291200810A46072 0810190150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810190150   +058+02010146                      032061         0860          091                        
291200810D46072 0810190150000380812                                                                                     
291200810K46072 08101901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101901500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08101901500150   50825005000000000008750050000000000092500500000197671000010000049746611000100001013910 
291200810K46072 08101901500150   51200010000075830813000100000628639140001000006414641500010000055624016000100000367275 
291200810K46072 08101901500150   51700010000033036418000100000320739190001000003432362000010000017992321000100000124600 
291200810K46072 08101901500150   52200010000012519323000100000135953240001000000831762500010000007341926000100000072555 
291200810K46072 08101901500150   52700010000006469328000100000022593290001000000250493000010000001736731000100000040005 
291200810K46072 08101901500150   53200010000002582933000100000009301340001000000184713500010000001340236500200000008227 
291200810K46072 08101901500150   53850020000000661240500200000006768425002000000051784450020000000259346500200000002656 
291200810K46072 08101901500150   148500200000002129                                                                     
291200810A46072 0810190250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810190250   +055+02210150                      030060         0860          091                        
291200810D46072 0810190250000380815                                                                                     
291200810K46072 08101902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101902500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08101902500250   50825005000000000008750050000000000092500500000326671000010000041123811000100000827384 
291200810K46072 08101902500250   51200010000077126213000100000615061140001000005216171500010000045201616000100000298376 
291200810K46072 08101902500250   51700010000020055518000100000242081190001000001646462000010000019515321000100000065440 
291200810K46072 08101902500250   52200010000011327423000100000110330240001000001471932500010000004457926000100000058881 
291200810K46072 08101902500250   52700010000002733428000100000037865290001000000404853000010000003129531000100000022591 
291200810K46072 08101902500250   53200010000002337033000100000021603340001000000186323500010000001401936500200000007719 
291200810K46072 08101902500250   53850020000000859740500200000004926425002000000036354450020000000362546500200000001612 
291200810K46072 08101902500250   148500200000001118                                                                     
291200810A46072 0810190350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810190350   +060+01710153                      028061         0860          077                        
291200810D46072 0810190350000380818                                                                                     
291200810K46072 08101903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101903500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08101903500350   50825005000000000008750050000000000092500500000458801000010000043022311000100000657311 
291200810K46072 08101903500350   51200010000065872313000100000756547140001000003706551500010000027757116000100000273511 
291200810K46072 08101903500350   51700010000027400618000100000165845190001000001352172000010000010372521000100000137967 
291200810K46072 08101903500350   52200010000014637423000100000097425240001000000640882500010000004081826000100000051994 
291200810K46072 08101903500350   52700010000003867228000100000028922290001000000309233000010000001244531000100000028668 
291200810K46072 08101903500350   53200010000001601033000100000017110340001000000095513500010000001237936500200000007599 
291200810K46072 08101903500350   53850020000000440740500200000003762425002000000049594450020000000287146500200000001707 
291200810K46072 08101903500350   148500200000001419                                                                     
291200810A46072 0810190450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810190450   +061+01310156                      027058         0820          091                        
291200810D46072 0810190450000380777                                                                                     
291200810K46072 08101904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101904500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08101904500450   50825005000000561308750050000034148092500500001005121000010000020974711000100000643799 
291200810K46072 08101904500450   51200010000055858513000100000480137140001000003929111500010000042424316000100000156193 
291200810K46072 08101904500450   51700010000010139518000100000219207190001000001243672000010000014216221000100000230829 
291200810K46072 08101904500450   52200010000015849023000100000067044240001000000681462500010000007753426000100000044476 
291200810K46072 08101904500450   52700010000005111528000100000056965290001000000394173000010000001645031000100000019026 
291200810K46072 08101904500450   53200010000001641833000100000013127340001000000202263500010000001098136500200000010044 
291200810K46072 08101904500450   53850020000000582540500200000006647425002000000040914450020000000328246500200000001628 
291200810K46072 08101904500450   148500200000001809                                                                     
291200810A46072 0810190550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810190550   +058+01710159                      026056         0730          077                        
291200810D46072 0810190550000380701                                                                                     
291200810K46072 08101905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101905500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08101905500550   50825005000000000008750050000000295092500500000194661000010000020025111000100000482001 
291200810K46072 08101905500550   51200010000046518113000100000797186140001000004053041500010000022664816000100000215220 
291200810K46072 08101905500550   51700010000021552618000100000174306190001000000688152000010000014570621000100000134862 
291200810K46072 08101905500550   52200010000012602623000100000110097240001000000933512500010000008544426000100000060926 
291200810K46072 08101905500550   52700010000003390528000100000057336290001000000210343000010000002095731000100000031243 
291200810K46072 08101905500550   53200010000002017233000100000024923340001000000172933500010000001450636500200000011902 
291200810K46072 08101905500550   53850020000001189040500200000009441425002000000037614450020000000449646500200000002312 
291200810K46072 08101905500550   148500200000001724                                                                     
291200810A46072 0810190650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810190650   +059+01610162                      027059         0800          091                        
291200810D46072 0810190650000380754                                                                                     
291200810K46072 08101906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101906500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08101906500650   50825005000000000008750050000001627092500500000307691000010000036266711000100000665616 
291200810K46072 08101906500650   51200010000055455113000100000381704140001000004178031500010000037516416000100000238713 
291200810K46072 08101906500650   51700010000028670218000100000207961190001000002526632000010000019381721000100000107977 
291200810K46072 08101906500650   52200010000009730923000100000079063240001000000601282500010000009310626000100000052450 
291200810K46072 08101906500650   52700010000003499028000100000028137290001000000217073000010000002500431000100000024124 
291200810K46072 08101906500650   53200010000001347333000100000015481340001000000124183500010000000751736500200000009529 
291200810K46072 08101906500650   53850020000000573040500200000007030425002000000038814450020000000360046500200000001851 
291200810K46072 08101906500650   148500200000001071                                                                     
291200810A46072 0810190750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810190750   +054+02210167                      028061         0810          083                        
291200810D46072 0810190750000380771                                                                                     
291200810K46072 08101907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101907500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08101907500750   50825005000000000008750050000000000092500500000000001000010000015939011000100000793417 
291200810K46072 08101907500750   51200010000098724913000100000438200140001000005750021500010000033347516000100000366069 
291200810K46072 08101907500750   51700010000015898118000100000221659190001000001620962000010000012893521000100000071831 
291200810K46072 08101907500750   52200010000006960323000100000090610240001000001045632500010000005073926000100000050142 
291200810K46072 08101907500750   52700010000003468628000100000027892290001000000309233000010000003693531000100000013387 
291200810K46072 08101907500750   53200010000000695333000100000010299340001000000132363500010000000893236500200000007880 
291200810K46072 08101907500750   53850020000000633340500200000004850425002000000037114450020000000222746500200000000991 
291200810K46072 08101907500750   148500200000001320                                                                     
291200810A46072 0810190850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810190850   +058+01610170                      027062         0820          091                        
291200810D46072 0810190850000380774                                                                                     
291200810K46072 08101908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101908500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08101908500850   50825005000000000008750050000000000092500500000051091000010000015833611000100001322930 
291200810K46072 08101908500850   51200010000082142413000100000437140140001000002476881500010000022335816000100000190662 
291200810K46072 08101908500850   51700010000014840318000100000199921190001000001752612000010000011214821000100000050263 
291200810K46072 08101908500850   52200010000006749923000100000097969240001000000537592500010000004413326000100000045225 
291200810K46072 08101908500850   52700010000002806028000100000013097290001000000322443000010000001500231000100000018657 
291200810K46072 08101908500850   53200010000002313733000100000008639340001000000201973500010000001038436500200000009161 
291200810K46072 08101908500850   53850020000000820840500200000005244425002000000033474450020000000288746500200000001485 
291200810K46072 08101908500850   148500200000001978                                                                     
291200810A46072 0810190950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810190950   +058+01110171                      028063         0810          083                        
291200810D46072 0810190950000380765                                                                                     
291200810K46072 08101909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101909500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08101909500950   50825005000000000008750050000000000092500500000097661000010000013207911000100000617274 
291200810K46072 08101909500950   51200010000114881013000100000612261140001000004017031500010000041714716000100000433416 
291200810K46072 08101909500950   51700010000022163218000100000192750190001000001629572000010000013936921000100000096515 
291200810K46072 08101909500950   52200010000006997323000100000068154240001000000499852500010000002960926000100000021113 
291200810K46072 08101909500950   52700010000004334528000100000031263290001000000167833000010000001555231000100000014471 
291200810K46072 08101909500950   53200010000002000733000100000007204340001000000055733500010000000805436500200000005127 
291200810K46072 08101909500950   53850020000000476340500200000003922425002000000025964450020000000167546500200000001331 
291200810K46072 08101909500950   148500200000000890                                                                     
291200810A46072 0810191050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810191050   +059+01310172                      028061         0790          077                        
291200810D46072 0810191050000380751                                                                                     
291200810K46072 08101910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101910501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08101910501050   50825005000000000008750050000000000092500500000000001000010000006596811000100000316029 
291200810K46072 08101910501050   51200010000079680313000100000913341140001000007590351500010000033506816000100000367818 
291200810K46072 08101910501050   51700010000017813118000100000230942190001000002024562000010000009014921000100000083440 
291200810K46072 08101910501050   52200010000012493023000100000105253240001000000499592500010000004101326000100000032606 
291200810K46072 08101910501050   52700010000003485228000100000040275290001000000139933000010000001499031000100000021552 
291200810K46072 08101910501050   53200010000000868533000100000015420340001000000083013500010000001000736500200000009491 
291200810K46072 08101910501050   53850020000000591840500200000005053425002000000034674450020000000232146500200000001331 
291200810K46072 08101910501050   148500200000000992                                                                     
291200810A46072 0810191150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810191150   +059+01510172                      031062         0790          083                        
291200810D46072 0810191150000380748                                                                                     
291200810K46072 08101911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101911501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08101911501150   50825005000000000008750050000000000092500500000000001000010000007985611000100000687638 
291200810K46072 08101911501150   51200010000110505013000100000760111140001000006672091500010000071782016000100000354084 
291200810K46072 08101911501150   51700010000035441618000100000166327190001000001747962000010000015501421000100000074700 
291200810K46072 08101911501150   52200010000018247923000100000065570240001000000890782500010000003947926000100000067212 
291200810K46072 08101911501150   52700010000003120128000100000040200290001000000310133000010000002873931000100000021512 
291200810K46072 08101911501150   53200010000002392733000100000008934340001000000106793500010000000895836500200000004266 
291200810K46072 08101911501150   53850020000000342940500200000002190425002000000023234450020000000200346500200000001281 
291200810K46072 08101911501150   148500200000000715                                                                     
291200810A46072 0810191250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810191250   +058+01410174                      026060         0810          077                        
291200810D46072 0810191250000380769                                                                                     
291200810K46072 08101912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101912501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08101912501250   50825005000000000008750050000000000092500500000000001000010000003496211000100000471452 
291200810K46072 08101912501250   51200010000071570513000100000838974140001000004670071500010000037636016000100000207069 
291200810K46072 08101912501250   51700010000012952118000100000217016190001000001587012000010000011740321000100000087419 
291200810K46072 08101912501250   52200010000006814523000100000074002240001000000779962500010000005341326000100000026503 
291200810K46072 08101912501250   52700010000004538828000100000042195290001000000243563000010000002099131000100000024278 
291200810K46072 08101912501250   53200010000001747733000100000012996340001000000155353500010000000729536500200000006673 
291200810K46072 08101912501250   53850020000000416140500200000002472425002000000026214450020000000188646500200000001344 
291200810K46072 08101912501250   148500200000001549                                                                     
291200810A46072 0810191350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810191350   +059+01210175                      024060         0840          083                        
291200810D46072 0810191350000380791                                                                                     
291200810K46072 08101913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101913501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08101913501350   50825005000000000008750050000000000092500500000000001000010000004813711000100000503719 
291200810K46072 08101913501350   51200010000070617713000100000324331140001000003975421500010000026686216000100000253734 
291200810K46072 08101913501350   51700010000025433918000100000143227190001000001350042000010000006702221000100000117011 
291200810K46072 08101913501350   52200010000006463223000100000081142240001000000573922500010000002734926000100000021743 
291200810K46072 08101913501350   52700010000002161428000100000033384290001000000248383000010000002140631000100000022206 
291200810K46072 08101913501350   53200010000001433733000100000014776340001000000098883500010000000958936500200000007057 
291200810K46072 08101913501350   53850020000000424340500200000003134425002000000021504450020000000206846500200000001704 
291200810K46072 08101913501350   148500200000001022                                                                     
291200810A46072 0810191450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810191450   +059+01410170                      021059         0840          083                        
291200810D46072 0810191450000380800                                                                                     
291200810K46072 08101914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101914501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08101914501450   50825005000000000008750050000001217092500500000089381000010000005450711000100000298663 
291200810K46072 08101914501450   51200010000069134113000100000475477140001000001123611500010000019454116000100000138028 
291200810K46072 08101914501450   51700010000013818818000100000083603190001000001015732000010000009007821000100000067073 
291200810K46072 08101914501450   52200010000005829323000100000027493240001000000335002500010000002851726000100000026210 
291200810K46072 08101914501450   52700010000003238828000100000031222290001000000173803000010000001205031000100000017964 
291200810K46072 08101914501450   53200010000001824933000100000015408340001000000089183500010000000671036500200000006364 
291200810K46072 08101914501450   53850020000000475740500200000002358425002000000018714450020000000231946500200000001329 
291200810K46072 08101914501450   148500200000000858                                                                     
291200810A46072 0810191550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810191550   +058+01310168                      020061         0840          083                        
291200810D46072 0810191550000380799                                                                                     
291200810K46072 08101915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101915501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08101915501550   50825005000000000008750050000000000092500500000188451000010000009589511000100000287318 
291200810K46072 08101915501550   51200010000049648013000100000424830140001000002890021500010000018025316000100000102827 
291200810K46072 08101915501550   51700010000014801918000100000083272190001000000587272000010000007760821000100000026024 
291200810K46072 08101915501550   52200010000003623923000100000037952240001000000385762500010000001426226000100000021777 
291200810K46072 08101915501550   52700010000001741628000100000012114290001000000262683000010000001724831000100000013387 
291200810K46072 08101915501550   53200010000001242133000100000011073340001000000066463500010000000578136500200000003422 
291200810K46072 08101915501550   53850020000000275040500200000002265425002000000014994450020000000172846500200000001065 
291200810K46072 08101915501550   148500200000000594                                                                     
291200810A46072 0810191650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810191650   +059+01710167                      019064         0840          083                        
291200810D46072 0810191650000380797                                                                                     
291200810K46072 08101916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101916501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08101916501650   50825005000000000008750050000017619092500500000289421000010000017855011000100000376112 
291200810K46072 08101916501650   51200010000040392913000100000231551140001000001519231500010000021491216000100000096798 
291200810K46072 08101916501650   51700010000008383318000100000081291190001000000533192000010000002951221000100000032746 
291200810K46072 08101916501650   52200010000003411723000100000024863240001000000252712500010000001294826000100000013759 
291200810K46072 08101916501650   52700010000001272128000100000018273290001000000131113000010000000705231000100000006804 
291200810K46072 08101916501650   53200010000000631333000100000004695340001000000052193500010000000283436500200000002787 
291200810K46072 08101916501650   53850020000000193740500200000001983425002000000012664450020000000135746500200000000626 
291200810K46072 08101916501650   148500200000000721                                                                     
291200810A46072 0810191750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810191750   +059+01310168                      018066         0840          091                        
291200810D46072 0810191750000380796                                                                                     
291200810K46072 08101917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101917501750   50575005000000000006250050000000000067500500000000000725005000000485807750050000002740 
291200810K46072 08101917501750   50825005000000024308750050000009281092500500000246101000010000019317911000100000387424 
291200810K46072 08101917501750   51200010000033379013000100000213449140001000001505791500010000016493716000100000099347 
291200810K46072 08101917501750   51700010000006202318000100000037521190001000000566662000010000002713021000100000018788 
291200810K46072 08101917501750   52200010000001412423000100000018387240001000000193792500010000001590926000100000012198 
291200810K46072 08101917501750   52700010000001351928000100000007844290001000000090183000010000000672231000100000007231 
291200810K46072 08101917501750   53200010000000580433000100000004812340001000000044623500010000000388236500200000003071 
291200810K46072 08101917501750   53850020000000213540500200000001180425002000000010064450020000000069846500200000000480 
291200810K46072 08101917501750   148500200000000688                                                                     
291200810A46072 0810191850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810191850   +059+01410165                      017063         0830          077                        
291200810D46072 0810191850000380791                                                                                     
291200810K46072 08101918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101918501850   50575005000000000006250050000000000067500500000035150725005000000659307750050000005349 
291200810K46072 08101918501850   50825005000000440308750050000005641092500500000133281000010000009027611000100000280766 
291200810K46072 08101918501850   51200010000027965613000100000297343140001000001356371500010000012162016000100000156946 
291200810K46072 08101918501850   51700010000010725118000100000058161190001000000528702000010000003911221000100000040361 
291200810K46072 08101918501850   52200010000003507823000100000019833240001000000117022500010000001032926000100000013643 
291200810K46072 08101918501850   52700010000001625828000100000014057290001000000062953000010000001042031000100000008696 
291200810K46072 08101918501850   53200010000000626033000100000004489340001000000012583500010000000226036500200000002479 
291200810K46072 08101918501850   53850020000000160340500200000000952425002000000009744450020000000072646500200000000557 
291200810K46072 08101918501850   148500200000000334                                                                     
291200810A46072 0810191950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810191950   +062+01510166                      016062         0830          091                        
291200810D46072 0810191950000380789                                                                                     
291200810K46072 08101919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000002288 
291200810K46072 08101919501950   50575005000000367906250050000003130067500500000237360725005000001819107750050000003479 
291200810K46072 08101919501950   50825005000000463708750050000006858092500500000323541000010000011467911000100000295692 
291200810K46072 08101919501950   51200010000018357913000100000162800140001000000828041500010000015913416000100000112838 
291200810K46072 08101919501950   51700010000005665118000100000038193190001000000730112000010000005913721000100000022926 
291200810K46072 08101919501950   52200010000003690723000100000026896240001000000254262500010000001256426000100000009633 
291200810K46072 08101919501950   52700010000001147928000100000011474290001000000068683000010000000613731000100000005922 
291200810K46072 08101919501950   53200010000000475233000100000003534340001000000043803500010000000128436500200000002175 
291200810K46072 08101919501950   53850020000000174840500200000001493425002000000011844450020000000071146500200000000677 
291200810K46072 08101919501950   148500200000000364                                                                     
291200810A46072 0810192050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810192050   +063+01110164                      016062         0820          083                        
291200810D46072 0810192050000380778                                                                                     
291200810K46072 08101920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101920502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08101920502050   50825005000000000008750050000005841092500500000165621000010000009990311000100000236923 
291200810K46072 08101920502050   51200010000031928213000100000182946140001000000928591500010000006964616000100000082556 
291200810K46072 08101920502050   51700010000008585918000100000046641190001000000546482000010000004346821000100000034801 
291200810K46072 08101920502050   52200010000003372223000100000022856240001000000259012500010000001479626000100000018176 
291200810K46072 08101920502050   52700010000001774428000100000006086290001000000062753000010000000805931000100000005218 
291200810K46072 08101920502050   53200010000000403933000100000005768340001000000016763500010000000348136500200000002383 
291200810K46072 08101920502050   53850020000000119540500200000001097425002000000009364450020000000075146500200000000480 
291200810K46072 08101920502050   148500200000000399                                                                     
291200810A46072 0810192150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810192150   +065+00910160                      016064         0820          083                        
291200810D46072 0810192150000380777                                                                                     
291200810K46072 08101921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101921502150   50575005000000000006250050000000000067500500000120790725005000001120407750050000001800 
291200810K46072 08101921502150   50825005000000117508750050000004339092500500000084631000010000008779211000100000098708 
291200810K46072 08101921502150   51200010000051776713000100000234437140001000001192271500010000004154316000100000065601 
291200810K46072 08101921502150   51700010000006565118000100000051181190001000000312222000010000004600121000100000035518 
291200810K46072 08101921502150   52200010000001118323000100000020177240001000000128002500010000001623726000100000009658 
291200810K46072 08101921502150   52700010000000644328000100000008006290001000000044563000010000000444031000100000005522 
291200810K46072 08101921502150   53200010000000791733000100000002557340001000000035333500010000000265836500200000002711 
291200810K46072 08101921502150   53850020000000157240500200000001120425002000000009914450020000000057346500200000000472 
291200810K46072 08101921502150   148500200000000393                                                                     
291200810A46072 0810192250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810192250   +067+01510155                      016062         0820          071                        
291200810D46072 0810192250000380773                                                                                     
291200810K46072 08101922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101922502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08101922502250   50825005000000000008750050000000000092500500000021441000010000003080811000100000136489 
291200810K46072 08101922502250   51200010000024563513000100000291854140001000003750401500010000012383416000100000084723 
291200810K46072 08101922502250   51700010000006579018000100000053211190001000000336592000010000005332221000100000021435 
291200810K46072 08101922502250   52200010000002489923000100000015136240001000000229262500010000001460226000100000012482 
291200810K46072 08101922502250   52700010000000646028000100000007465290001000000079823000010000000429331000100000005339 
291200810K46072 08101922502250   53200010000000298233000100000004416340001000000031773500010000000239136500200000002718 
291200810K46072 08101922502250   53850020000000182240500200000001044425002000000009934450020000000147646500200000000787 
291200810K46072 08101922502250   148500200000000875                                                                     
291200810A46072 0810192350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810192350   +070+01910148                      016062         0800          077                        
291200810D46072 0810192350000380755                                                                                     
291200810K46072 08101923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08101923502350   50575005000000000006250050000000000067500500000247880725005000002872507750050000001791 
291200810K46072 08101923502350   50825005000000000008750050000003005092500500000068911000010000004377411000100000128639 
291200810K46072 08101923502350   51200010000021501813000100000255476140001000002545781500010000012536816000100000061838 
291200810K46072 08101923502350   51700010000008902118000100000069409190001000000316802000010000002102021000100000044798 
291200810K46072 08101923502350   52200010000002027023000100000022825240001000000150152500010000000991626000100000008477 
291200810K46072 08101923502350   52700010000000939528000100000003793290001000000036383000010000000647431000100000003626 
291200810K46072 08101923502350   53200010000000803333000100000004634340001000000025873500010000000269736500200000002058 
291200810K46072 08101923502350   53850020000000171540500200000001136425002000000016704450020000000149446500200000001064 
291200810K46072 08101923502350   148500200000000429                                                                     
291200810A46072 0810200050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810200050   +071+01910141                      016058         0800          077                        
291200810D46072 0810200050000380758                                                                                     
291200810K46072 08102000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102000500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08102000500050   50825005000000000008750050000000000092500500000000001000010000002019911000100000092301 
291200810K46072 08102000500050   51200010000021311613000100000254434140001000002156001500010000010805116000100000147782 
291200810K46072 08102000500050   51700010000020148818000100000067008190001000000353572000010000004190921000100000033553 
291200810K46072 08102000500050   52200010000001412023000100000020494240001000000193742500010000001710126000100000009461 
291200810K46072 08102000500050   52700010000000526528000100000011269290001000000060503000010000000696931000100000007773 
291200810K46072 08102000500050   53200010000000646933000100000005767340001000000074123500010000000861736500200000004575 
291200810K46072 08102000500050   53850020000000306740500200000002619425002000000020044450020000000207246500200000001146 
291200810K46072 08102000500050   148500200000000886                                                                     
291200810A46072 0810200150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810200150   +072+02310136                      015057         0800          077                        
291200810D46072 0810200150000380758                                                                                     
291200810K46072 08102001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102001500150   50575005000000000006250050000000000067500500000010600725005000000185807750050000000000 
291200810K46072 08102001500150   50825005000000351208750050000006965092500500000038361000010000002017311000100000061028 
291200810K46072 08102001500150   51200010000017381013000100000214560140001000002100921500010000011749116000100000115619 
291200810K46072 08102001500150   51700010000007219518000100000050508190001000000411812000010000007406721000100000025291 
291200810K46072 08102001500150   52200010000002833223000100000029671240001000000146032500010000001386026000100000009883 
291200810K46072 08102001500150   52700010000001313128000100000007348290001000000060953000010000000904931000100000008731 
291200810K46072 08102001500150   53200010000000543633000100000005603340001000000069453500010000000522536500200000003093 
291200810K46072 08102001500150   53850020000000357340500200000002454425002000000015664450020000000187246500200000001197 
291200810K46072 08102001500150   148500200000000621                                                                     
291200810A46072 0810200250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810200250   +072+02710132                      015057         0800          083                        
291200810D46072 0810200250000380758                                                                                     
291200810K46072 08102002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102002500250   50575005000000000006250050000000000067500500000132210725005000001355507750050000004377 
291200810K46072 08102002500250   50825005000000000008750050000000000092500500000041581000010000001538511000100000079528 
291200810K46072 08102002500250   51200010000021439013000100000204656140001000002002641500010000012952116000100000049537 
291200810K46072 08102002500250   51700010000004613318000100000046382190001000000584332000010000002250621000100000040010 
291200810K46072 08102002500250   52200010000003353523000100000018960240001000000199842500010000002273626000100000012578 
291200810K46072 08102002500250   52700010000002040028000100000009351290001000000086483000010000000718831000100000007732 
291200810K46072 08102002500250   53200010000000536833000100000007950340001000000071103500010000000415036500200000003797 
291200810K46072 08102002500250   53850020000000305140500200000003238425002000000021434450020000000124146500200000000917 
291200810K46072 08102002500250   148500200000000570                                                                     
291200810A46072 0810200350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810200350   +072+02210130                      015056         0800          067                        
291200810D46072 0810200350000380757                                                                                     
291200810K46072 08102003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102003500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08102003500350   50825005000000000008750050000001144092500500000048061000010000001278511000100000055789 
291200810K46072 08102003500350   51200010000022534213000100000160884140001000001314771500010000029860816000100000086947 
291200810K46072 08102003500350   51700010000004871018000100000032904190001000000429842000010000003952821000100000031646 
291200810K46072 08102003500350   52200010000002466923000100000029868240001000000169952500010000001933626000100000012366 
291200810K46072 08102003500350   52700010000001229328000100000008246290001000000088173000010000001217531000100000010161 
291200810K46072 08102003500350   53200010000001260033000100000007816340001000000096883500010000000974336500200000004640 
291200810K46072 08102003500350   53850020000000322640500200000002656425002000000018904450020000000217946500200000001081 
291200810K46072 08102003500350   148500200000000750                                                                     
291200810A46072 0810200450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810200450   +054+02610132                      015052         0800          077                        
291200810D46072 0810200450000380754                                                                                     
291200810K46072 08102004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102004500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08102004500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000077864 
291200810K46072 08102004500450   51200010000012314513000100000354702140001000001110451500010000008999816000100000057440 
291200810K46072 08102004500450   51700010000008059918000100000045542190001000000277822000010000004732221000100000026364 
291200810K46072 08102004500450   52200010000002131023000100000029828240001000000243902500010000002314926000100000022876 
291200810K46072 08102004500450   52700010000000987728000100000021922290001000000109453000010000002335431000100000020210 
291200810K46072 08102004500450   53200010000001564233000100000014459340001000000136553500010000000841636500200000004982 
291200810K46072 08102004500450   53850020000000346440500200000004098425002000000022634450020000000242646500200000001342 
291200810K46072 08102004500450   148500200000000749                                                                     
291200810A46072 0810200550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810200550   +066+03710129                      014056         0790          071                        
291200810D46072 0810200550000380747                                                                                     
291200810K46072 08102005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102005500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08102005500550   50825005000000000008750050000000000092500500000016221000010000002384011000100000049131 
291200810K46072 08102005500550   51200010000019088513000100000182591140001000002308561500010000008040216000100000079210 
291200810K46072 08102005500550   51700010000005722218000100000051630190001000000189572000010000002693721000100000015561 
291200810K46072 08102005500550   52200010000002793023000100000016374240001000000178952500010000001523326000100000023261 
291200810K46072 08102005500550   52700010000002230028000100000012478290001000000178323000010000001192331000100000014043 
291200810K46072 08102005500550   53200010000000957333000100000008850340001000000027653500010000000445536500200000003790 
291200810K46072 08102005500550   53850020000000227940500200000001171425002000000013354450020000000143246500200000001097 
291200810K46072 08102005500550   148500200000000511                                                                     
291200810A46072 0810200650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810200650   +071+04010127                      014054         0770          083                        
291200810D46072 0810200650000380730                                                                                     
291200810K46072 08102006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102006500650   50575005000000000006250050000000000067500500000089640725005000002116907750050000006836 
291200810K46072 08102006500650   50825005000000409308750050000010193092500500000098061000010000002853011000100000073586 
291200810K46072 08102006500650   51200010000014978113000100000123816140001000000812551500010000014583216000100000071931 
291200810K46072 08102006500650   51700010000005587318000100000024405190001000000634962000010000002040121000100000027136 
291200810K46072 08102006500650   52200010000002115323000100000022153240001000000335532500010000001598926000100000021899 
291200810K46072 08102006500650   52700010000003072328000100000018822290001000000135053000010000001500231000100000007268 
291200810K46072 08102006500650   53200010000000436433000100000008035340001000000040233500010000000521436500200000002483 
291200810K46072 08102006500650   53850020000000331640500200000001704425002000000014024450020000000116646500200000001284 
291200810K46072 08102006500650   148500200000000924                                                                     
291200810A46072 0810200750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810200750   +069+03910128                      015057         0780          077                        
291200810D46072 0810200750000380735                                                                                     
291200810K46072 08102007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102007500750   50575005000000191106250050000000000067500500000000000725005000000640107750050000022207 
291200810K46072 08102007500750   50825005000001952108750050000010604092500500000117611000010000003132811000100000058631 
291200810K46072 08102007500750   51200010000019696313000100000290756140001000001977641500010000005543416000100000065424 
291200810K46072 08102007500750   51700010000005872218000100000029630190001000000232982000010000004424521000100000034162 
291200810K46072 08102007500750   52200010000002066023000100000028919240001000000197262500010000003866326000100000019184 
291200810K46072 08102007500750   52700010000003469128000100000017729290001000000141833000010000000882031000100000006602 
291200810K46072 08102007500750   53200010000000708233000100000006313340001000000036543500010000000409736500200000002608 
291200810K46072 08102007500750   53850020000000301240500200000001388425002000000012284450020000000127046500200000000728 
291200810K46072 08102007500750   148500200000000726                                                                     
291200810A46072 0810200850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810200850   +066+03810131                      015059         0780          077                        
291200810D46072 0810200850000380739                                                                                     
291200810K46072 08102008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102008500850   50575005000000000006250050000000000067500500000183650725005000002623507750050000010119 
291200810K46072 08102008500850   50825005000000721708750050000002072092500500000044431000010000004286311000100000128192 
291200810K46072 08102008500850   51200010000016543613000100000303959140001000001662491500010000011150116000100000049319 
291200810K46072 08102008500850   51700010000003080118000100000034538190001000000234902000010000002685121000100000022291 
291200810K46072 08102008500850   52200010000003104123000100000026152240001000000165912500010000001887626000100000017989 
291200810K46072 08102008500850   52700010000001001128000100000011569290001000000069243000010000000991531000100000006656 
291200810K46072 08102008500850   53200010000001007733000100000008204340001000000038203500010000000428336500200000005050 
291200810K46072 08102008500850   53850020000000163940500200000001561425002000000008014450020000000103046500200000000683 
291200810K46072 08102008500850   148500200000000816                                                                     
291200810A46072 0810200950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810200950   +065+03510133                      015058         0790          077                        
291200810D46072 0810200950000380746                                                                                     
291200810K46072 08102009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102009500950   50575005000000000006250050000000000067500500000036240725005000001722207750050000005166 
291200810K46072 08102009500950   50825005000000029608750050000001819092500500000041861000010000002249211000100000140948 
291200810K46072 08102009500950   51200010000022680213000100000360332140001000001643121500010000006622116000100000072711 
291200810K46072 08102009500950   51700010000002041518000100000029552190001000000346262000010000003817121000100000022050 
291200810K46072 08102009500950   52200010000003301523000100000028842240001000000282732500010000001867226000100000031218 
291200810K46072 08102009500950   52700010000002636128000100000011036290001000000126873000010000000818131000100000006584 
291200810K46072 08102009500950   53200010000000440833000100000004225340001000000072583500010000000380036500200000002508 
291200810K46072 08102009500950   53850020000000416340500200000001990425002000000018254450020000000117846500200000000870 
291200810K46072 08102009500950   148500200000001040                                                                     
291200810A46072 0810201050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810201050   +063+03510133                      014056         0790          083                        
291200810D46072 0810201050000380746                                                                                     
291200810K46072 08102010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102010501050   50575005000000000006250050000000000067500500000000000725005000000368007750050000000000 
291200810K46072 08102010501050   50825005000000000008750050000000000092500500000000001000010000003642811000100000148005 
291200810K46072 08102010501050   51200010000021474613000100000127650140001000001559651500010000005835516000100000053527 
291200810K46072 08102010501050   51700010000005176718000100000062453190001000000329542000010000004855321000100000030158 
291200810K46072 08102010501050   52200010000003632523000100000048154240001000000180572500010000002209026000100000022636 
291200810K46072 08102010501050   52700010000002333328000100000013538290001000000090343000010000000626431000100000007512 
291200810K46072 08102010501050   53200010000000502933000100000005183340001000000074273500010000000418136500200000002760 
291200810K46072 08102010501050   53850020000000285940500200000002111425002000000015024450020000000097046500200000001107 
291200810K46072 08102010501050   148500200000000768                                                                     
291200810A46072 0810201150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810201150   +064+03510133                      016056         0790          083                        
291200810D46072 0810201150000380751                                                                                     
291200810K46072 08102011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102011501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08102011501150   50825005000000000008750050000000000092500500000000001000010000003377011000100000119166 
291200810K46072 08102011501150   51200010000034035613000100000195027140001000001715791500010000006650516000100000098147 
291200810K46072 08102011501150   51700010000007629418000100000074059190001000000350502000010000004980321000100000055259 
291200810K46072 08102011501150   52200010000004006223000100000061397240001000000319082500010000001466426000100000024075 
291200810K46072 08102011501150   52700010000002393328000100000017262290001000000177993000010000001234031000100000010299 
291200810K46072 08102011501150   53200010000000575233000100000005928340001000000084943500010000000298436500200000007267 
291200810K46072 08102011501150   53850020000000272740500200000002329425002000000019864450020000000177746500200000001362 
291200810K46072 08102011501150   148500200000000681                                                                     
291200810A46072 0810201250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810201250   +061+02710134                      016054         0790          083                        
291200810D46072 0810201250000380746                                                                                     
291200810K46072 08102012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102012501250   50575005000000000006250050000000000067500500000000000725005000000592507750050000010940 
291200810K46072 08102012501250   50825005000000000008750050000000000092500500000000001000010000001812211000100000101215 
291200810K46072 08102012501250   51200010000038573313000100000137321140001000001165031500010000008727016000100000095957 
291200810K46072 08102012501250   51700010000007455618000100000036319190001000000410392000010000003509821000100000040382 
291200810K46072 08102012501250   52200010000006501023000100000034184240001000000517772500010000002558526000100000020340 
291200810K46072 08102012501250   52700010000001459028000100000018797290001000000273543000010000001610931000100000009022 
291200810K46072 08102012501250   53200010000001118833000100000005193340001000000077163500010000000389636500200000005710 
291200810K46072 08102012501250   53850020000000442640500200000002193425002000000023264450020000000186646500200000002291 
291200810K46072 08102012501250   148500200000001106                                                                     
291200810A46072 0810201350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810201350   +062+03010135                      015054         0780          083                        
291200810D46072 0810201350000380739                                                                                     
291200810K46072 08102013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102013501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000434 
291200810K46072 08102013501350   50825005000000000008750050000000000092500500000000001000010000002377411000100000069260 
291200810K46072 08102013501350   51200010000019943513000100000198031140001000001871891500010000007266116000100000079929 
291200810K46072 08102013501350   51700010000005569918000100000018889190001000000440792000010000003260821000100000060111 
291200810K46072 08102013501350   52200010000004685823000100000034148240001000000386982500010000005778926000100000027156 
291200810K46072 08102013501350   52700010000002902728000100000022510290001000000180073000010000000837831000100000006743 
291200810K46072 08102013501350   53200010000000899133000100000004327340001000000031133500010000000695236500200000003691 
291200810K46072 08102013501350   53850020000000343040500200000002724425002000000010464450020000000134546500200000001191 
291200810K46072 08102013501350   148500200000000516                                                                     
291200810A46072 0810201450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810201450   +062+02910135                      014052         0780          077                        
291200810D46072 0810201450000380735                                                                                     
291200810K46072 08102014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102014501450   50575005000000000006250050000000000067500500000000000725005000000047807750050000003194 
291200810K46072 08102014501450   50825005000000000008750050000000000092500500000000001000010000001245511000100000123358 
291200810K46072 08102014501450   51200010000014183213000100000184730140001000001459231500010000007861116000100000058073 
291200810K46072 08102014501450   51700010000002817418000100000018498190001000000401472000010000004425721000100000013802 
291200810K46072 08102014501450   52200010000004115923000100000038661240001000000454312500010000004552826000100000017211 
291200810K46072 08102014501450   52700010000002643828000100000024578290001000000235703000010000001519831000100000011796 
291200810K46072 08102014501450   53200010000001410833000100000009410340001000000104613500010000000381136500200000005195 
291200810K46072 08102014501450   53850020000000301340500200000002667425002000000025374450020000000163746500200000000842 
291200810K46072 08102014501450   148500200000001006                                                                     
291200810A46072 0810201550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810201550   +063+02310138                      013047         0780          077                        
291200810D46072 0810201550000380735                                                                                     
291200810K46072 08102015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102015501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08102015501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000092007 
291200810K46072 08102015501550   51200010000010001113000100000127446140001000000493221500010000007056216000100000034756 
291200810K46072 08102015501550   51700010000002270118000100000020021190001000000252232000010000004296421000100000017909 
291200810K46072 08102015501550   52200010000003995623000100000041845240001000000265462500010000004839226000100000038472 
291200810K46072 08102015501550   52700010000004668628000100000020638290001000000228813000010000001586431000100000023650 
291200810K46072 08102015501550   53200010000001641833000100000009472340001000000081703500010000000883436500200000006741 
291200810K46072 08102015501550   53850020000000363540500200000002589425002000000020544450020000000190546500200000001688 
291200810K46072 08102015501550   148500200000000731                                                                     
291200810A46072 0810201650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810201650   +061+01710142                      013051         0780          083                        
291200810D46072 0810201650000380736                                                                                     
291200810K46072 08102016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102016501650   50575005000000000006250050000000000067500500000037020725005000000494107750050000000000 
291200810K46072 08102016501650   50825005000000196908750050000000000092500500000000001000010000002429411000100000126403 
291200810K46072 08102016501650   51200010000022820113000100000117187140001000000573651500010000003451216000100000034098 
291200810K46072 08102016501650   51700010000001911918000100000017300190001000000251972000010000003452721000100000039725 
291200810K46072 08102016501650   52200010000004291723000100000023400240001000000395162500010000003616926000100000020748 
291200810K46072 08102016501650   52700010000002858528000100000021378290001000000190673000010000001322031000100000011032 
291200810K46072 08102016501650   53200010000001141333000100000011977340001000000044063500010000000397436500200000004519 
291200810K46072 08102016501650   53850020000000435440500200000003585425002000000023724450020000000220046500200000001686 
291200810K46072 08102016501650   148500200000001170                                                                     
291200810A46072 0810201750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810201750   +060+01910146                      012051         0780          083                        
291200810D46072 0810201750000380740                                                                                     
291200810K46072 08102017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102017501750   50575005000001906106250050000007321067500500000148790725005000002911307750050000014592 
291200810K46072 08102017501750   50825005000000797308750050000006536092500500000027261000010000001261011000100000081149 
291200810K46072 08102017501750   51200010000013044913000100000072102140001000000588681500010000005892616000100000026061 
291200810K46072 08102017501750   51700010000002257618000100000012709190001000000221912000010000001641621000100000026176 
291200810K46072 08102017501750   52200010000002932323000100000023825240001000000473652500010000002755326000100000027229 
291200810K46072 08102017501750   52700010000001751828000100000006578290001000000174123000010000001007031000100000010075 
291200810K46072 08102017501750   53200010000000699433000100000006465340001000000051863500010000000467836500200000002484 
291200810K46072 08102017501750   53850020000000297540500200000002043425002000000025054450020000000180246500200000000927 
291200810K46072 08102017501750   148500200000001030                                                                     
291200810A46072 0810201850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810201850   +059+01210145                      011048         0800          083                        
291200810D46072 0810201850000380753                                                                                     
291200810K46072 08102018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102018501850   50575005000000000006250050000000000067500500000000000725005000000952407750050000007231 
291200810K46072 08102018501850   50825005000000156608750050000000000092500500000019731000010000000951711000100000066676 
291200810K46072 08102018501850   51200010000011696113000100000080517140001000000408761500010000002551316000100000015674 
291200810K46072 08102018501850   51700010000001222318000100000014272190001000000288082000010000002953521000100000014233 
291200810K46072 08102018501850   52200010000003292823000100000029828240001000000390792500010000003576926000100000031704 
291200810K46072 08102018501850   52700010000003847428000100000021141290001000000109453000010000000705831000100000008465 
291200810K46072 08102018501850   53200010000000757433000100000006056340001000000072393500010000000379036500200000003467 
291200810K46072 08102018501850   53850020000000334040500200000001596425002000000017554450020000000126346500200000000968 
291200810K46072 08102018501850   148500200000000776                                                                     
291200810A46072 0810201950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810201950   +062+01710149                      011049         0810          083                        
291200810D46072 0810201950000380771                                                                                     
291200810K46072 08102019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102019501950   50575005000000000006250050000000000067500500000216920725005000002739107750050000006381 
291200810K46072 08102019501950   50825005000000178408750050000005361092500500000084591000010000001168911000100000060347 
291200810K46072 08102019501950   51200010000010536713000100000054087140001000000550821500010000001713616000100000014641 
291200810K46072 08102019501950   51700010000002632318000100000015941190001000000268422000010000003420921000100000043882 
291200810K46072 08102019501950   52200010000003954623000100000037147240001000000391522500010000004068526000100000018438 
291200810K46072 08102019501950   52700010000002278428000100000015847290001000000151983000010000001408331000100000006822 
291200810K46072 08102019501950   53200010000000509233000100000007821340001000000037763500010000000565836500200000003115 
291200810K46072 08102019501950   53850020000000279240500200000001783425002000000012244450020000000122046500200000001081 
291200810K46072 08102019501950   148500200000000451                                                                     
291200810A46072 0810202050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810202050   +050+00910153                      012045         0800          083                        
291200810D46072 0810202050000380754                                                                                     
291200810K46072 08102020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102020502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08102020502050   50825005000000000008750050000000000092500500000000001000010000000275311000100000047819 
291200810K46072 08102020502050   51200010000010547013000100000065038140001000000328001500010000001902016000100000035974 
291200810K46072 08102020502050   51700010000002915818000100000018415190001000000278112000010000004097621000100000056517 
291200810K46072 08102020502050   52200010000005678623000100000044495240001000000522872500010000003453226000100000038047 
291200810K46072 08102020502050   52700010000001584228000100000016420290001000000157463000010000001357031000100000011325 
291200810K46072 08102020502050   53200010000001171633000100000007268340001000000118233500010000000755736500200000005363 
291200810K46072 08102020502050   53850020000000516740500200000003549425002000000031394450020000000234246500200000001204 
291200810K46072 08102020502050   148500200000000723                                                                     
291200810A46072 0810202150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810202150   +060+01610153                      011048         0790          083                        
291200810D46072 0810202150000380743                                                                                     
291200810K46072 08102021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102021502150   50575005000000000006250050000000000067500500000000000725005000001744507750050000011976 
291200810K46072 08102021502150   50825005000000752208750050000001499092500500000000001000010000000614711000100000036563 
291200810K46072 08102021502150   51200010000005958513000100000057534140001000000546911500010000004414616000100000039079 
291200810K46072 08102021502150   51700010000001964418000100000032948190001000000462792000010000005101721000100000045539 
291200810K46072 08102021502150   52200010000004103923000100000033344240001000000351442500010000001008026000100000025573 
291200810K46072 08102021502150   52700010000001706028000100000014225290001000000079193000010000001720531000100000006124 
291200810K46072 08102021502150   53200010000000610933000100000004543340001000000030403500010000000566336500200000004167 
291200810K46072 08102021502150   53850020000000347340500200000002385425002000000015794450020000000126646500200000000870 
291200810K46072 08102021502150   148500200000000604                                                                     
291200810A46072 0810202250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810202250   +057+01110157                      013046         0790          083                        
291200810D46072 0810202250000380742                                                                                     
291200810K46072 08102022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102022502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08102022502250   50825005000000000008750050000000000092500500000000001000010000000150811000100000020235 
291200810K46072 08102022502250   51200010000009613713000100000045385140001000000736671500010000003966616000100000035296 
291200810K46072 08102022502250   51700010000004763718000100000057593190001000000935222000010000006434621000100000079601 
291200810K46072 08102022502250   52200010000007998023000100000082256240001000000512452500010000002625726000100000024133 
291200810K46072 08102022502250   52700010000002001228000100000018604290001000000275683000010000000995131000100000014307 
291200810K46072 08102022502250   53200010000000923733000100000010614340001000000076373500010000000445836500200000005450 
291200810K46072 08102022502250   53850020000000544540500200000002602425002000000021414450020000000119546500200000001522 
291200810K46072 08102022502250   148500200000000762                                                                     
291200810A46072 0810202350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810202350   +060+00710154                      015047         0790          045                        
291200810D46072 0810202350000380745                                                                                     
291200810K46072 08102023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102023502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08102023502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000014823 
291200810K46072 08102023502350   51200010000008011813000100000072568140001000001214671500010000007309116000100000044931 
291200810K46072 08102023502350   51700010000007277718000100000098042190001000000891232000010000008195521000100000126027 
291200810K46072 08102023502350   52200010000014376323000100000044683240001000000652692500010000005974026000100000030737 
291200810K46072 08102023502350   52700010000002841828000100000015902290001000000182813000010000001096331000100000019593 
291200810K46072 08102023502350   53200010000001134633000100000013519340001000000116603500010000000731836500200000008321 
291200810K46072 08102023502350   53850020000000465440500200000002973425002000000022754450020000000131746500200000001167 
291200810K46072 08102023502350   148500200000000839                                                                     
291200810A46072 0810210050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810210050   +053+01410151                      014048         0790          053                        
291200810D46072 0810210050000380742                                                                                     
291200810K46072 08102100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102100500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08102100500050   50825005000000000008750050000000000092500500000000001000010000000327111000100000017706 
291200810K46072 08102100500050   51200010000006884013000100000074484140001000000851311500010000006620816000100000097557 
291200810K46072 08102100500050   51700010000004557118000100000105697190001000001151802000010000007370321000100000068218 
291200810K46072 08102100500050   52200010000010030423000100000062091240001000000545912500010000004168126000100000022237 
291200810K46072 08102100500050   52700010000003176828000100000021310290001000000152903000010000001416931000100000010228 
291200810K46072 08102100500050   53200010000000736333000100000009096340001000000101133500010000000425936500200000004344 
291200810K46072 08102100500050   53850020000000389240500200000002674425002000000015304450020000000183046500200000001402 
291200810K46072 08102100500050   148500200000001166                                                                     
291200810A46072 0810210150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810210150   +056+00610148                      016048         0790          059                        
291200810D46072 0810210150000380743                                                                                     
291200810K46072 08102101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102101500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000002056 
291200810K46072 08102101500150   50825005000000000008750050000000000092500500000000001000010000000012411000100000014349 
291200810K46072 08102101500150   51200010000004383713000100000048366140001000000841001500010000015191216000100000173093 
291200810K46072 08102101500150   51700010000017333918000100000150732190001000000739712000010000014047921000100000070196 
291200810K46072 08102101500150   52200010000015380023000100000053297240001000000435812500010000003094726000100000036662 
291200810K46072 08102101500150   52700010000003644628000100000039171290001000000261393000010000001879231000100000016863 
291200810K46072 08102101500150   53200010000001213933000100000013948340001000000075083500010000000585836500200000007162 
291200810K46072 08102101500150   53850020000000535340500200000003420425002000000022634450020000000175146500200000001342 
291200810K46072 08102101500150   148500200000000866                                                                     
291200810A46072 0810210250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810210250   +062+00410145                      017046         0790          053                        
291200810D46072 0810210250000380743                                                                                     
291200810K46072 08102102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102102500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08102102500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000018582 
291200810K46072 08102102500250   51200010000003681813000100000054075140001000000926501500010000005175616000100000179267 
291200810K46072 08102102500250   51700010000012052018000100000201674190001000002320532000010000014062921000100000112589 
291200810K46072 08102102500250   52200010000010521223000100000073943240001000000436272500010000004293526000100000034134 
291200810K46072 08102102500250   52700010000003648528000100000042162290001000000210513000010000002097431000100000029081 
291200810K46072 08102102500250   53200010000002797933000100000020807340001000000116143500010000000939636500200000011487 
291200810K46072 08102102500250   53850020000000690740500200000004744425002000000040474450020000000270846500200000001670 
291200810K46072 08102102500250   148500200000001077                                                                     
291200810A46072 0810210350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810210350   +063+00110141                      017047         0790          059                        
291200810D46072 0810210350000380743                                                                                     
291200810K46072 08102103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102103500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08102103500350   50825005000000000008750050000000000092500500000000001000010000000508511000100000014294 
291200810K46072 08102103500350   51200010000006014013000100000050547140001000000468211500010000015959916000100000146241 
291200810K46072 08102103500350   51700010000021847118000100000095380190001000001440472000010000021611921000100000098633 
291200810K46072 08102103500350   52200010000006650523000100000103787240001000000410942500010000004193526000100000037170 
291200810K46072 08102103500350   52700010000005506228000100000042700290001000000473413000010000001905231000100000024569 
291200810K46072 08102103500350   53200010000002044633000100000007634340001000000151613500010000000917736500200000008095 
291200810K46072 08102103500350   53850020000000523440500200000006659425002000000032974450020000000205246500200000001018 
291200810K46072 08102103500350   148500200000000978                                                                     
291200810A46072 0810210450513730N1721000W364100008                                  NDBC                080YNNNNNNNNNN  
291200810B46072 0810210450   +062+00510140                                     0790                                     
291200810A46072 0810210550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810210550   +063+00610142                      020049         0790          056                        
291200810D46072 0810210550000380742                                                                                     
291200810K46072 08102105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102105500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08102105500550   50825005000000000008750050000000000092500500000036751000010000000387511000100000019254 
291200810K46072 08102105500550   51200010000005952513000100000087935140001000000674681500010000016069416000100000328859 
291200810K46072 08102105500550   51700010000014283218000100000343407190001000002020262000010000027186321000100000124073 
291200810K46072 08102105500550   52200010000013899123000100000084494240001000000716422500010000006098626000100000054056 
291200810K46072 08102105500550   52700010000003477828000100000032331290001000000231983000010000002672131000100000012039 
291200810K46072 08102105500550   53200010000001924433000100000006929340001000000183933500010000001435036500200000009471 
291200810K46072 08102105500550   53850020000000658440500200000003912425002000000026844450020000000249046500200000001775 
291200810K46072 08102105500550   148500200000001187                                                                     
291200810A46072 0810210650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810210650   +064+01110145                      021050         0790          059                        
291200810D46072 0810210650000380747                                                                                     
291200810K46072 08102106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102106500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08102106500650   50825005000000000008750050000000240092500500000236471000010000002311111000100000018745 
291200810K46072 08102106500650   51200010000005404813000100000096425140001000000951641500010000027560916000100000337233 
291200810K46072 08102106500650   51700010000039015718000100000263061190001000002919082000010000017690221000100000131722 
291200810K46072 08102106500650   52200010000011870823000100000083428240001000000611872500010000008048226000100000046168 
291200810K46072 08102106500650   52700010000003969928000100000036906290001000000264803000010000002735831000100000015888 
291200810K46072 08102106500650   53200010000001474133000100000014130340001000000151493500010000000917036500200000007801 
291200810K46072 08102106500650   53850020000000604640500200000004306425002000000031774450020000000212646500200000001690 
291200810K46072 08102106500650   148500200000001566                                                                     
291200810A46072 0810210750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810210750   +067+01310138                      024052         0790          067                        
291200810D46072 0810210750000380749                                                                                     
291200810K46072 08102107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102107500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08102107500750   50825005000000000008750050000000000092500500000000001000010000003213911000100000009073 
291200810K46072 08102107500750   51200010000002895013000100000140288140001000003609931500010000065298616000100000517250 
291200810K46072 08102107500750   51700010000044028718000100000325530190001000001717692000010000012707121000100000117614 
291200810K46072 08102107500750   52200010000007648023000100000069281240001000001128302500010000008307926000100000061428 
291200810K46072 08102107500750   52700010000005679428000100000045670290001000000283443000010000002442831000100000028254 
291200810K46072 08102107500750   53200010000002718333000100000018801340001000000112843500010000001017736500200000007489 
291200810K46072 08102107500750   53850020000000671140500200000003576425002000000042284450020000000272946500200000001214 
291200810K46072 08102107500750   148500200000000905                                                                     
291200810A46072 0810210850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810210850   +061+02510139                      029058         0810          067                        
291200810D46072 0810210850000380762                                                                                     
291200810K46072 08102108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102108500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08102108500850   50825005000000000008750050000000000092500500000121141000010000007179911000100000073457 
291200810K46072 08102108500850   51200010000012027813000100000462874140001000008751581500010000148263016000100000431931 
291200810K46072 08102108500850   51700010000038780118000100000375936190001000001595802000010000014674721000100000084773 
291200810K46072 08102108500850   52200010000007639823000100000092497240001000000408332500010000005569226000100000038298 
291200810K46072 08102108500850   52700010000003293228000100000019108290001000000487773000010000001893131000100000021896 
291200810K46072 08102108500850   53200010000002184533000100000010139340001000000140113500010000001016636500200000007481 
291200810K46072 08102108500850   53850020000000483740500200000004282425002000000019024450020000000219346500200000001402 
291200810K46072 08102108500850   148500200000001502                                                                     
291200810A46072 0810210950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810210950   +040+02010142                      029058         0820          071                        
291200810D46072 0810210950000380780                                                                                     
291200810K46072 08102109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102109500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08102109500950   50825005000000000008750050000000000092500500000000001000010000007955211000100000183113 
291200810K46072 08102109500950   51200010000019180913000100000774471140001000010755801500010000073494616000100000362461 
291200810K46072 08102109500950   51700010000043586518000100000212298190001000001609832000010000013768121000100000102518 
291200810K46072 08102109500950   52200010000009238923000100000155025240001000000983472500010000004203526000100000043074 
291200810K46072 08102109500950   52700010000004440128000100000049483290001000000198753000010000004559731000100000027457 
291200810K46072 08102109500950   53200010000001976533000100000030355340001000000122263500010000001229436500200000011661 
291200810K46072 08102109500950   53850020000000506040500200000002796425002000000029654450020000000205746500200000001635 
291200810K46072 08102109500950   148500200000000708                                                                     
291200810A46072 0810211050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810211050   +059+01610142                      031061         0810          077                        
291200810D46072 0810211050000380767                                                                                     
291200810K46072 08102110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102110501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08102110501050   50825005000000000008750050000038348092500500000495631000010000008279511000100000287462 
291200810K46072 08102110501050   51200010000050470213000100001077950140001000010173201500010000080352316000100000601837 
291200810K46072 08102110501050   51700010000026136118000100000235695190001000002476952000010000012296721000100000088301 
291200810K46072 08102110501050   52200010000009539623000100000067044240001000000548222500010000005801026000100000042892 
291200810K46072 08102110501050   52700010000004753928000100000045827290001000000294923000010000001475431000100000014761 
291200810K46072 08102110501050   53200010000001968233000100000014636340001000000135733500010000000764136500200000006989 
291200810K46072 08102110501050   53850020000000435840500200000003721425002000000036704450020000000197646500200000001053 
291200810K46072 08102110501050   148500200000000845                                                                     
291200810A46072 0810211150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810211150   +060+00810138                      031063         0810          071                        
291200810D46072 0810211150000380772                                                                                     
291200810K46072 08102111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102111501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08102111501150   50825005000003218408750050000130383092500500001804961000010000031336111000100000511922 
291200810K46072 08102111501150   51200010000068573213000100000908603140001000009559371500010000047941916000100000407764 
291200810K46072 08102111501150   51700010000028384618000100000198495190001000001940082000010000026107421000100000128111 
291200810K46072 08102111501150   52200010000008638223000100000087244240001000000496422500010000005856626000100000040274 
291200810K46072 08102111501150   52700010000003591028000100000029942290001000000297743000010000002386631000100000013366 
291200810K46072 08102111501150   53200010000001598533000100000017714340001000000095353500010000000517736500200000005280 
291200810K46072 08102111501150   53850020000000546940500200000002028425002000000023124450020000000185546500200000000767 
291200810K46072 08102111501150   148500200000000951                                                                     
291200810A46072 0810211250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810211250   +062+00110138                      034066         0820          083                        
291200810D46072 0810211250000380774                                                                                     
291200810K46072 08102112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102112501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000002934 
291200810K46072 08102112501250   50825005000003341008750050000162256092500500002079281000010000061406511000100000459849 
291200810K46072 08102112501250   51200010000143054013000100001316190140001000011758001500010000044896716000100000285627 
291200810K46072 08102112501250   51700010000028597218000100000248639190001000002027212000010000012064621000100000096591 
291200810K46072 08102112501250   52200010000006280923000100000076046240001000000644792500010000005104826000100000032649 
291200810K46072 08102112501250   52700010000001515628000100000018832290001000000311123000010000003214331000100000016742 
291200810K46072 08102112501250   53200010000001120933000100000013848340001000000107133500010000001039036500200000006151 
291200810K46072 08102112501250   53850020000000476740500200000003395425002000000033484450020000000224146500200000001540 
291200810K46072 08102112501250   148500200000001068                                                                     
291200810A46072 0810211350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810211350   +064-01410139                      036067         0790          083                        
291200810D46072 0810211350000380746                                                                                     
291200810K46072 08102113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102113501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08102113501350   50825005000005750008750050000220069092500500003470491000010000093893011000100000759168 
291200810K46072 08102113501350   51200010000194305013000100001016560140001000005164521500010000069325516000100000306520 
291200810K46072 08102113501350   51700010000020605618000100000287602190001000001631712000010000017347021000100000129166 
291200810K46072 08102113501350   52200010000009031023000100000063469240001000000927102500010000003685426000100000036420 
291200810K46072 08102113501350   52700010000005017728000100000052008290001000000311283000010000002237931000100000027830 
291200810K46072 08102113501350   53200010000001932033000100000012428340001000000154043500010000000966836500200000006861 
291200810K46072 08102113501350   53850020000000571840500200000003159425002000000040164450020000000156046500200000001382 
291200810K46072 08102113501350   148500200000001069                                                                     
291200810A46072 0810211450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810211450   +063+00010140                      032063         0780          083                        
291200810D46072 0810211450000380737                                                                                     
291200810K46072 08102114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102114501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08102114501450   50825005000007307708750050000152641092500500003538851000010000063397511000100000493435 
291200810K46072 08102114501450   51200010000103168013000100000709814140001000004329571500010000050175016000100000331059 
291200810K46072 08102114501450   51700010000027649618000100000268123190001000002266802000010000021226421000100000134257 
291200810K46072 08102114501450   52200010000013489723000100000085033240001000000418512500010000006364226000100000072710 
291200810K46072 08102114501450   52700010000003902228000100000033739290001000000417043000010000002243231000100000023271 
291200810K46072 08102114501450   53200010000001867733000100000015485340001000000124213500010000000901336500200000008245 
291200810K46072 08102114501450   53850020000000514140500200000005262425002000000022544450020000000174446500200000001289 
291200810K46072 08102114501450   148500200000000961                                                                     
291200810A46072 0810211550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810211550   +061+00310139                      036065         0790          071                        
291200810D46072 0810211550000380751                                                                                     
291200810K46072 08102115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102115501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000018797 
291200810K46072 08102115501550   50825005000019791808750050000315968092500500004903861000010000073794511000100000767969 
291200810K46072 08102115501550   51200010000099001013000100001053880140001000011708101500010000059795816000100000328920 
291200810K46072 08102115501550   51700010000029524618000100000247523190001000002250042000010000012453921000100000171771 
291200810K46072 08102115501550   52200010000009661523000100000116976240001000000641892500010000005875226000100000055993 
291200810K46072 08102115501550   52700010000005566328000100000055639290001000000429243000010000001791331000100000015501 
291200810K46072 08102115501550   53200010000000897733000100000010315340001000000102853500010000000832136500200000007079 
291200810K46072 08102115501550   53850020000000529140500200000005223425002000000028834450020000000370646500200000001649 
291200810K46072 08102115501550   148500200000001026                                                                     
291200810A46072 0810211650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810211650   +048+01510145                      034068         0780          083                        
291200810D46072 0810211650000380736                                                                                     
291200810K46072 08102116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102116501650   50575005000000000006250050000000000067500500000000000725005000000619607750050000063874 
291200810K46072 08102116501650   50825005000022518308750050000495390092500500005203041000010000069770811000100000649918 
291200810K46072 08102116501650   51200010000196946013000100000642669140001000003919951500010000029328216000100000462625 
291200810K46072 08102116501650   51700010000024087318000100000225146190001000001646462000010000013579921000100000162011 
291200810K46072 08102116501650   52200010000006115223000100000071403240001000000543022500010000003102126000100000054762 
291200810K46072 08102116501650   52700010000003397728000100000036517290001000000271693000010000003018131000100000012196 
291200810K46072 08102116501650   53200010000001131633000100000013981340001000000104303500010000000907336500200000005775 
291200810K46072 08102116501650   53850020000000556440500200000002139425002000000025294450020000000182046500200000001082 
291200810K46072 08102116501650   148500200000001390                                                                     
291200810A46072 0810211750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810211750   +057+00410147                      031068         0780          077                        
291200810D46072 0810211750000380741                                                                                     
291200810K46072 08102117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102117501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000033685 
291200810K46072 08102117501750   50825005000018980608750050000314414092500500005778221000010000084158611000100000785808 
291200810K46072 08102117501750   51200010000067892813000100000853514140001000004107341500010000044253816000100000210467 
291200810K46072 08102117501750   51700010000015772318000100000245244190001000001341842000010000010673321000100000057345 
291200810K46072 08102117501750   52200010000007162223000100000050336240001000000570432500010000001577926000100000047987 
291200810K46072 08102117501750   52700010000002871328000100000026693290001000000342143000010000002948631000100000017756 
291200810K46072 08102117501750   53200010000000715533000100000011394340001000000033113500010000000573736500200000007273 
291200810K46072 08102117501750   53850020000000304340500200000003115425002000000019884450020000000198246500200000001465 
291200810K46072 08102117501750   148500200000001570                                                                     
291200810A46072 0810211850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810211850   +055-01410144                      027066         0790          108                        
291200810D46072 0810211850000380743                                                                                     
291200810K46072 08102118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102118501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000062774 
291200810K46072 08102118501850   50825005000025025108750050000583595092500500007138311000010000050996611000100000443383 
291200810K46072 08102118501850   51200010000051488313000100000492510140001000003231691500010000018070316000100000106949 
291200810K46072 08102118501850   51700010000015434818000100000179504190001000001920952000010000008710021000100000129169 
291200810K46072 08102118501850   52200010000008100223000100000056928240001000000600012500010000004418026000100000031503 
291200810K46072 08102118501850   52700010000001954628000100000028077290001000000187363000010000001448331000100000016155 
291200810K46072 08102118501850   53200010000000902233000100000012887340001000000083163500010000000561236500200000006617 
291200810K46072 08102118501850   53850020000000494640500200000002733425002000000025994450020000000187046500200000001598 
291200810K46072 08102118501850   148500200000000925                                                                     
291200810A46072 0810211950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810211950   +056-01610145                      026067         0800          108                        
291200810D46072 0810211950000380756                                                                                     
291200810K46072 08102119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102119501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000049273 
291200810K46072 08102119501950   50825005000033346708750050000597221092500500006505521000010000041551111000100000239940 
291200810K46072 08102119501950   51200010000062693113000100000499088140001000002113201500010000031615216000100000254743 
291200810K46072 08102119501950   51700010000014527518000100000113348190001000000517342000010000007622321000100000075858 
291200810K46072 08102119501950   52200010000006131623000100000034667240001000000197262500010000004310726000100000028587 
291200810K46072 08102119501950   52700010000002643128000100000026419290001000000196563000010000001362831000100000016948 
291200810K46072 08102119501950   53200010000000789633000100000010489340001000000050643500010000000456836500200000004658 
291200810K46072 08102119501950   53850020000000335840500200000003437425002000000015264450020000000146846500200000001009 
291200810K46072 08102119501950   148500200000001006                                                                     
291200810A46072 0810212050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810212050   +054-01510147                      025067         0800          077                        
291200810D46072 0810212050000380760                                                                                     
291200810K46072 08102120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102120502050   50575005000000000006250050000000000067500500000000000725005000001019807750050000062848 
291200810K46072 08102120502050   50825005000030917508750050000544167092500500005285101000010000032541211000100000234737 
291200810K46072 08102120502050   51200010000047109513000100000683353140001000003173161500010000010275916000100000151008 
291200810K46072 08102120502050   51700010000013074218000100000082024190001000000482552000010000010217321000100000052939 
291200810K46072 08102120502050   52200010000004126723000100000043218240001000000340812500010000002509526000100000028670 
291200810K46072 08102120502050   52700010000001654428000100000018438290001000000190113000010000002722131000100000008230 
291200810K46072 08102120502050   53200010000000736533000100000005679340001000000067883500010000000879936500200000004345 
291200810K46072 08102120502050   53850020000000252040500200000003574425002000000019034450020000000147246500200000001564 
291200810K46072 08102120502050   148500200000000677                                                                     
291200810A46072 0810212150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810212150   +053-02810141                      027075         0810          114                        
291200810D46072 0810212150000380769                                                                                     
291200810K46072 08102121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102121502150   50575005000000000006250050000000000067500500000000000725005000029485207750050000478627 
291200810K46072 08102121502150   50825005000076634008750050000985558092500500007117211000010000061038811000100000202980 
291200810K46072 08102121502150   51200010000043886113000100000362232140001000002130411500010000020564916000100000117315 
291200810K46072 08102121502150   51700010000019882718000100000105922190001000000600952000010000007941621000100000057027 
291200810K46072 08102121502150   52200010000002774523000100000036119240001000000184332500010000002703326000100000014955 
291200810K46072 08102121502150   52700010000002136428000100000027526290001000000106623000010000001228231000100000010628 
291200810K46072 08102121502150   53200010000000413033000100000007072340001000000040933500010000000458936500200000002921 
291200810K46072 08102121502150   53850020000000243540500200000001207425002000000025484450020000000123046500200000000816 
291200810K46072 08102121502150   148500200000000546                                                                     
291200810A46072 0810212250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810212250   +051-02710125                      024071         0810          114                        
291200810D46072 0810212250000380769                                                                                     
291200810K46072 08102122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102122502250   50575005000000000006250050000000000067500500000000000725005000011047607750050000248044 
291200810K46072 08102122502250   50825005000047888908750050000645132092500500005015551000010000018939211000100000465824 
291200810K46072 08102122502250   51200010000037373413000100000308683140001000003136111500010000024332816000100000089704 
291200810K46072 08102122502250   51700010000010026018000100000097243190001000001203072000010000007290921000100000030390 
291200810K46072 08102122502250   52200010000004388123000100000014401240001000000234542500010000002226026000100000025431 
291200810K46072 08102122502250   52700010000001577928000100000008515290001000000070633000010000001011331000100000006548 
291200810K46072 08102122502250   53200010000000938833000100000007239340001000000058073500010000000326936500200000003997 
291200810K46072 08102122502250   53850020000000231840500200000001480425002000000012184450020000000097746500200000000965 
291200810K46072 08102122502250   148500200000000579                                                                     
291200810A46072 0810212350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810212350   +050-03810107                      023071         0810          114                        
291200810D46072 0810212350000380768                                                                                     
291200810K46072 08102123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102123502350   50575005000000000006250050000004925067500500000000000725005000008662307750050000211023 
291200810K46072 08102123502350   50825005000036636508750050000693686092500500006253731000010000025567811000100000257960 
291200810K46072 08102123502350   51200010000028858013000100000376329140001000001878301500010000018815016000100000154410 
291200810K46072 08102123502350   51700010000011990818000100000075245190001000000790762000010000005440621000100000046834 
291200810K46072 08102123502350   52200010000002731623000100000021404240001000000260802500010000002387126000100000010245 
291200810K46072 08102123502350   52700010000000982228000100000015170290001000000094153000010000001209231000100000009051 
291200810K46072 08102123502350   53200010000000726433000100000008347340001000000046593500010000000390836500200000003092 
291200810K46072 08102123502350   53850020000000129440500200000001424425002000000018774450020000000067846500200000000998 
291200810K46072 08102123502350   148500200000000518                                                                     
291200810A46072 0810220050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810220050   +051-03610090                      027075         0810          108                        
291200810D46072 0810220050000380765                                                                                     
291200810K46072 08102200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102200500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000072625 
291200810K46072 08102200500050   50825005000037439608750050001137440092500500011460801000010000088086611000100000338625 
291200810K46072 08102200500050   51200010000032791013000100000225825140001000003908921500010000017884616000100000203881 
291200810K46072 08102200500050   51700010000017661418000100000128159190001000000564112000010000006218621000100000079770 
291200810K46072 08102200500050   52200010000001812323000100000039197240001000000267372500010000001420526000100000017450 
291200810K46072 08102200500050   52700010000001297928000100000006282290001000000083493000010000000802231000100000006005 
291200810K46072 08102200500050   53200010000000260233000100000003100340001000000016093500010000000400736500200000002949 
291200810K46072 08102200500050   53850020000000237040500200000001815425002000000018564450020000000103646500200000000478 
291200810K46072 08102200500050   148500200000000443                                                                     
291200810A46072 0810220150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810220150   +051-01110067                      025068         0810          071                        
291200810D46072 0810220150000380767                                                                                     
291200810K46072 08102201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102201500150   50575005000000000006250050000005094067500500000062580725005000000661107750050000056907 
291200810K46072 08102201500150   50825005000013986608750050000326175092500500004808041000010000042894911000100000400195 
291200810K46072 08102201500150   51200010000017193113000100000475646140001000005192031500010000032381616000100000449615 
291200810K46072 08102201500150   51700010000012862218000100000124710190001000000396082000010000005234221000100000072193 
291200810K46072 08102201500150   52200010000002930023000100000024685240001000000194662500010000002135926000100000011816 
291200810K46072 08102201500150   52700010000001309628000100000008170290001000000090583000010000000392031000100000005435 
291200810K46072 08102201500150   53200010000000604533000100000004181340001000000022513500010000000389936500200000002070 
291200810K46072 08102201500150   53850020000000172540500200000001766425002000000021654450020000000215946500200000002293 
291200810K46072 08102201500150   148500200000001649                                                                     
291200810A46072 0810220250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810220250   +053-00110037                      025060         0810          100                        
291200810D46072 0810220250000380765                                                                                     
291200810K46072 08102202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102202500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000025694 
291200810K46072 08102202500250   50825005000015599808750050000381593092500500003932891000010000052219211000100000205256 
291200810K46072 08102202500250   51200010000036764213000100000424602140001000003875771500010000034837016000100000178180 
291200810K46072 08102202500250   51700010000022230518000100000065186190001000001058512000010000004383621000100000033846 
291200810K46072 08102202500250   52200010000003162823000100000021437240001000000362002500010000001244726000100000013714 
291200810K46072 08102202500250   52700010000001822228000100000013142290001000000084583000010000000812731000100000020129 
291200810K46072 08102202500250   53200010000003336333000100000022253340001000000286003500010000003575236500200000030972 
291200810K46072 08102202500250   53850020000001966540500200000007561425002000000059994450020000000323046500200000003076 
291200810K46072 08102202500250   148500200000001780                                                                     
291200810A46072 0810220350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810220350   +055+00810009                      022049         0800          114                        
291200810D46072 0810220350000380761                                                                                     
291200810K46072 08102203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102203500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08102203500350   50825005000009646008750050000406223092500500003468711000010000016596411000100000125195 
291200810K46072 08102203500350   51200010000021319213000100000153877140001000002017121500010000011697516000100000116873 
291200810K46072 08102203500350   51700010000010591718000100000111233190001000000729592000010000003894521000100000044807 
291200810K46072 08102203500350   52200010000009997023000100000087335240001000001322822500010000010472926000100000151454 
291200810K46072 08102203500350   52700010000009922228000100000095648290001000000661843000010000003433331000100000034348 
291200810K46072 08102203500350   53200010000002658533000100000019066340001000000211963500010000001594836500200000013084 
291200810K46072 08102203500350   53850020000001567040500200000008053425002000000091814450020000000443346500200000002834 
291200810K46072 08102203500350   148500200000002724                                                                     
291200810A46072 0810220450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810220450   +046+02109987                      023047         0800          045                        
291200810D46072 0810220450000380757                                                                                     
291200810K46072 08102204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102204500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08102204500450   50825005000000000008750050000148516092500500002945181000010000019471011000100000162745 
291200810K46072 08102204500450   51200010000011425313000100000093101140001000001135321500010000008251616000100000076482 
291200810K46072 08102204500450   51700010000009628918000100000104607190001000001469312000010000011687221000100000371157 
291200810K46072 08102204500450   52200010000040831323000100000126909240001000001546382500010000010589926000100000060747 
291200810K46072 08102204500450   52700010000008071328000100000089950290001000000433113000010000003732731000100000026946 
291200810K46072 08102204500450   53200010000003863133000100000037029340001000000154653500010000001672136500200000018336 
291200810K46072 08102204500450   53850020000001229340500200000008143425002000000072034450020000000448346500200000005708 
291200810K46072 08102204500450   148500200000002216                                                                     
291200810A46072 0810220550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810220550   +050+02909937                      025047         0800          059                        
291200810D46072 0810220550000380758                                                                                     
291200810K46072 08102205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102205500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08102205500550   50825005000000000008750050000000000092500500001109091000010000009722411000100000048763 
291200810K46072 08102205500550   51200010000002075213000100000085792140001000000848161500010000008445816000100000127555 
291200810K46072 08102205500550   51700010000066237918000100000498352190001000005530002000010000024181321000100000232082 
291200810K46072 08102205500550   52200010000021687523000100000176211240001000000806602500010000008535126000100000058693 
291200810K46072 08102205500550   52700010000009015628000100000056245290001000000389193000010000005374231000100000050005 
291200810K46072 08102205500550   53200010000004988733000100000024896340001000000248243500010000002321736500200000024553 
291200810K46072 08102205500550   53850020000001324240500200000006104425002000000093014450020000000719646500200000005318 
291200810K46072 08102205500550   148500200000002760                                                                     
291200810A46072 0810220650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810220650   +046+03209887                      032051         0800          067                        
291200810D46072 0810220650000380759                                                                                     
291200810K46072 08102206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102206500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08102206500650   50825005000000000008750050000000000092500500000000001000010000000817311000100000027736 
291200810K46072 08102206500650   51200010000008144413000100000215771140001000004011121500010000133693016000100001039650 
291200810K46072 08102206500650   51700010000072449718000100000507402190001000002985042000010000045605021000100000190094 
291200810K46072 08102206500650   52200010000021295023000100000155187240001000000883022500010000012488426000100000077027 
291200810K46072 08102206500650   52700010000011004028000100000049535290001000000707863000010000005277031000100000024653 
291200810K46072 08102206500650   53200010000004237033000100000036427340001000000325783500010000001901736500200000027872 
291200810K46072 08102206500650   53850020000001398040500200000016543425002000000146334450020000000589446500200000004051 
291200810K46072 08102206500650   148500200000002431                                                                     
291200810A46072 0810220750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810220750   +049+03809837                      039056         0800          077                        
291200810D46072 0810220750000380761                                                                                     
291200810K46072 08102207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102207500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08102207500750   50825005000000000008750050000000624092500500000540231000010000011295311000100000088125 
291200810K46072 08102207500750   51200010000039014413000100001808990140001000017383801500010000132399016000100000564754 
291200810K46072 08102207500750   51700010000060794318000100000425173190001000002998502000010000038214321000100000284546 
291200810K46072 08102207500750   52200010000012875423000100000134840240001000001473662500010000011251726000100000103414 
291200810K46072 08102207500750   52700010000007153728000100000066504290001000000593153000010000003688631000100000045871 
291200810K46072 08102207500750   53200010000005898633000100000031651340001000000327253500010000003538436500200000017474 
291200810K46072 08102207500750   53850020000002250140500200000016026425002000000136714450020000001057746500200000006064 
291200810K46072 08102207500750   148500200000003035                                                                     
291200810A46072 0810220850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810220850   +055+04409790                      051063         0800          077                        
291200810D46072 0810220850000380758                                                                                     
291200810K46072 08102208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102208500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08102208500850   50825005000000000008750050000000000092500500000049081000010000046578011000100000785199 
291200810K46072 08102208500850   51200010000343769013000100005003140140001000017977301500010000090065416000100000460599 
291200810K46072 08102208500850   51700010000038612618000100000418908190001000003672372000010000021077121000100000388541 
291200810K46072 08102208500850   52200010000029209123000100000159262240001000001350382500010000007714226000100000126654 
291200810K46072 08102208500850   52700010000013055728000100000094163290001000000870853000010000006980331000100000064949 
291200810K46072 08102208500850   53200010000005212633000100000043218340001000000346683500010000002804636500200000027585 
291200810K46072 08102208500850   53850020000001196840500200000010596425002000000139664450020000000808546500200000005168 
291200810K46072 08102208500850   148500200000004791                                                                     
291200810A46072 0810220950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810220950   +065+05509746                      054069         0790          091                        
291200810D46072 0810220950000380752                                                                                     
291200810K46072 08102209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102209500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08102209500950   50825005000000000008750050000062962092500500004227011000010000285102011000100004874190 
291200810K46072 08102209500950   51200010000343902013000100001317990140001000009655231500010000077804016000100000552545 
291200810K46072 08102209500950   51700010000046202318000100000448522190001000003656922000010000030162021000100000232881 
291200810K46072 08102209500950   52200010000030160223000100000127583240001000001206092500010000010267026000100000105208 
291200810K46072 08102209500950   52700010000009727128000100000100820290001000000503383000010000005392731000100000046667 
291200810K46072 08102209500950   53200010000003483333000100000016167340001000000321073500010000003471636500200000022098 
291200810K46072 08102209500950   53850020000001909540500200000012649425002000000069834450020000000671646500200000005337 
291200810K46072 08102209500950   148500200000004947                                                                     
291200810A46072 0810221050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810221050   +086+07709721                      063074         0790          100                        
291200810D46072 0810221050000380745                                                                                     
291200810K46072 08102210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102210501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08102210501050   50825005000020731208750050001212460092500500033108101000010000662314011000100005222630 
291200810K46072 08102210501050   51200010000318394013000100001825070140001000010348001500010000069450616000100000684422 
291200810K46072 08102210501050   51700010000055145118000100000575222190001000003384032000010000055589321000100000139469 
291200810K46072 08102210501050   52200010000014013323000100000118062240001000001337952500010000009162526000100000097357 
291200810K46072 08102210501050   52700010000010035728000100000080700290001000000927743000010000007171431000100000046433 
291200810K46072 08102210501050   53200010000003108633000100000051332340001000000276333500010000002235536500200000022799 
291200810K46072 08102210501050   53850020000001275040500200000010498425002000000072054450020000000745046500200000003973 
291200810K46072 08102210501050   148500200000002563                                                                     
291200810A46072 0810221150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810221150   +090+07709694                      057072         0790          100                        
291200810D46072 0810221150000380748                                                                                     
291200810K46072 08102211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102211501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000089281 
291200810K46072 08102211501150   50825005000038412708750050000823531092500500034883301000010000520401011000100003886710 
291200810K46072 08102211501150   51200010000279312013000100001194570140001000008436071500010000063192516000100000579217 
291200810K46072 08102211501150   51700010000041862618000100000406359190001000003562352000010000028335721000100000281997 
291200810K46072 08102211501150   52200010000020444523000100000185201240001000001358302500010000019561526000100000095318 
291200810K46072 08102211501150   52700010000007622828000100000076196290001000000976633000010000004885831000100000036571 
291200810K46072 08102211501150   53200010000003518633000100000022633340001000000348713500010000003261436500200000013435 
291200810K46072 08102211501150   53850020000001041340500200000007416425002000000081554450020000000729446500200000006010 
291200810K46072 08102211501150   148500200000003739                                                                     
291200810A46072 0810221250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810221250   +079+05409665                      058076         0800          100                        
291200810D46072 0810221250000380755                                                                                     
291200810K46072 08102212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102212501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000031130 
291200810K46072 08102212501250   50825005000079905508750050002192910092500500047786901000010000728420011000100002965950 
291200810K46072 08102212501250   51200010000109429013000100001316350140001000006927451500010000055977516000100000398272 
291200810K46072 08102212501250   51700010000044688018000100000403998190001000003176592000010000026200321000100000174980 
291200810K46072 08102212501250   52200010000015769223000100000197974240001000000939692500010000009943426000100000088135 
291200810K46072 08102212501250   52700010000006321928000100000070454290001000000487513000010000006492131000100000021885 
291200810K46072 08102212501250   53200010000002713933000100000026014340001000000289203500010000002908236500200000019904 
291200810K46072 08102212501250   53850020000001434840500200000009165425002000000100784450020000000523246500200000004984 
291200810K46072 08102212501250   148500200000003997                                                                     
291200810A46072 0810221350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810221350   +077+05209637                      055076         0810          100                        
291200810D46072 0810221350000380764                                                                                     
291200810K46072 08102213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102213501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000062304 
291200810K46072 08102213501350   50825005000042286708750050000962604092500500042486501000010000834048011000100001401820 
291200810K46072 08102213501350   51200010000163415013000100000936081140001000004747441500010000044444916000100000455534 
291200810K46072 08102213501350   51700010000044087218000100000443914190001000001359672000010000024902021000100000160387 
291200810K46072 08102213501350   52200010000015541223000100000209788240001000000926102500010000008476526000100000069877 
291200810K46072 08102213501350   52700010000008030828000100000050101290001000000372763000010000002584431000100000026810 
291200810K46072 08102213501350   53200010000003985733000100000029640340001000000198333500010000001547336500200000020341 
291200810K46072 08102213501350   53850020000001058040500200000009033425002000000064284450020000000574946500200000004569 
291200810K46072 08102213501350   148500200000002205                                                                     
291200810A46072 0810221450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810221450   +070+04909593                      057076         0810          100                        
291200810D46072 0810221450000380766                                                                                     
291200810K46072 08102214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102214501450   50575005000000000006250050000000000067500500000000000725005000002198507750050000357040 
291200810K46072 08102214501450   50825005000100869008750050002615930092500500053549901000010000674867011000100002051890 
291200810K46072 08102214501450   51200010000102079013000100000485400140001000015467201500010000093031916000100000475836 
291200810K46072 08102214501450   51700010000053216818000100000299721190001000001895882000010000018077921000100000179912 
291200810K46072 08102214501450   52200010000016812323000100000102203240001000001548022500010000006153626000100000093965 
291200810K46072 08102214501450   52700010000007514728000100000031461290001000000260973000010000003232231000100000041680 
291200810K46072 08102214501450   53200010000003345133000100000029821340001000000214553500010000002682036500200000026379 
291200810K46072 08102214501450   53850020000001103840500200000013060425002000000089634450020000000693446500200000003199 
291200810K46072 08102214501450   148500200000003075                                                                     
291200810A46072 0810221550513730N1721000W364100008                                  NDBC                080YNYNNNNNNNN  
291200810B46072 0810221550   +070+04909554                                     0810                                     
291200810D46072 0810221550000380763                                                                                     
291200810A46072 0810221650513730N1721000W364100008                                  NDBC                080YNYNNNNNNNN  
291200810B46072 0810221650   +075+06509522                                     0800                                     
291200810D46072 0810221650000380760                                                                                     
291200810A46072 0810221750513730N1721000W364100008                                  NDBC                080YNYNNNNNNNN  
291200810B46072 0810221750   +074+06709512                                     0800                                     
291200810D46072 0810221750000380754                                                                                     
291200810A46072 0810221850513730N1721000W364100008                                  NDBC                080YNYNNNNNNNN  
291200810B46072 0810221850   +063+05609545                                     0780                                     
291200810D46072 0810221850000380740                                                                                     
291200810A46072 0810221950513730N1721000W364100008                                  NDBC                080YNYNNNNNNNN  
291200810B46072 0810221950   +064+04709602                                     0780                                     
291200810D46072 0810221950000380735                                                                                     
291200810A46072 0810222050513730N1721000W364100008                                  NDBC                080YNYNNNNNNNN  
291200810B46072 0810222050   +067+04609650                                     0780                                     
291200810D46072 0810222050000380735                                                                                     
291200810A46072 0810222150513730N1721000W364100008                                  NDBC                080YNYNNNNNNNN  
291200810B46072 0810222150   +071+05409686                                     0780                                     
291200810D46072 0810222150000380735                                                                                     
291200810A46072 0810222250513730N1721000W364100008                                  NDBC                080YNYNNNNNNNN  
291200810B46072 0810222250   +066+04609719                                     0780                                     
291200810D46072 0810222250000380737                                                                                     
291200810A46072 0810222350513730N1721000W364100008                                  NDBC                080YNYNNNNNNNN  
291200810B46072 0810222350   +064+04109756                                     0780                                     
291200810D46072 0810222350000380733                                                                                     
291200810A46072 0810230050513730N1721000W364100008                                  NDBC                080YNYNNNNNNNN  
291200810B46072 0810230050   +059+03909792                                     0770                                     
291200810D46072 0810230050000380731                                                                                     
291200810A46072 0810230150513730N1721000W364100008                                  NDBC                080YNYNNNNNNNN  
291200810B46072 0810230150   +061+03209824                                     0780                                     
291200810D46072 0810230150000380732                                                                                     
291200810A46072 0810230250513730N1721000W364100008                                  NDBC                080YNYNNNNNNNN  
291200810B46072 0810230250   +058+02809864                                     0770                                     
291200810D46072 0810230250000380728                                                                                     
291200810A46072 0810230350513730N1721000W364100008                                  NDBC                080YNYNNNNNNNN  
291200810B46072 0810230350   +058+02509900                                     0760                                     
291200810D46072 0810230350000380723                                                                                     
291200810A46072 0810230450513730N1721000W364100008                                  NDBC                080YNYNNNNNNNN  
291200810B46072 0810230450   +058+02309930                                     0770                                     
291200810D46072 0810230450000380723                                                                                     
291200810A46072 0810230550513730N1721000W364100008                                  NDBC                080YNYNNNNNNNN  
291200810B46072 0810230550   +056+02109956                                     0770                                     
291200810D46072 0810230550000380727                                                                                     
291200810A46072 0810230650513730N1721000W364100008                                  NDBC                080YNYNNNNNNNN  
291200810B46072 0810230650   +053+02009979                                     0770                                     
291200810D46072 0810230650000380730                                                                                     
291200810A46072 0810230750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810230750   +046+01909999                      070094         0770          138                        
291200810D46072 0810230750000380729                                                                                     
291200810K46072 08102307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102307500750   50575005000113680006250050004759460067500500080024400725005000915940007750050007607830 
291200810K46072 08102307500750   50825005000410475008750050003523980092500500036916501000010000227229011000100001130320 
291200810K46072 08102307500750   51200010000098134113000100000651668140001000007999041500010000062163916000100000354754 
291200810K46072 08102307500750   51700010000041196318000100000240738190001000003506252000010000018716021000100000282634 
291200810K46072 08102307500750   52200010000012559123000100000131528240001000000834402500010000010584426000100000048845 
291200810K46072 08102307500750   52700010000010027928000100000056112290001000000465453000010000002894531000100000020150 
291200810K46072 08102307500750   53200010000002010333000100000014417340001000000238833500010000002003536500200000013712 
291200810K46072 08102307500750   53850020000000739540500200000009409425002000000060054450020000000323346500200000003434 
291200810K46072 08102307500750   148500200000002470                                                                     
291200810A46072 0810230850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810230850   +046+01610018                      064090         0760          138                        
291200810D46072 0810230850000380723                                                                                     
291200810K46072 08102308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102308500850   50575005000000000006250050001025400067500500067007900725005000715603007750050002914080 
291200810K46072 08102308500850   50825005000419464008750050005001960092500500042917301000010000289871011000100002107260 
291200810K46072 08102308500850   51200010000081948713000100000639923140001000005117641500010000060792716000100000248215 
291200810K46072 08102308500850   51700010000031603318000100000332848190001000002917912000010000022383221000100000192681 
291200810K46072 08102308500850   52200010000009720623000100000081896240001000000694392500010000004755326000100000070027 
291200810K46072 08102308500850   52700010000003135028000100000048421290001000000499283000010000004302931000100000029956 
291200810K46072 08102308500850   53200010000001798833000100000021432340001000000103483500010000001607936500200000009870 
291200810K46072 08102308500850   53850020000000951040500200000008730425002000000057784450020000000535946500200000003552 
291200810K46072 08102308500850   148500200000002747                                                                     
291200810A46072 0810230950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810230950   +049+01810036                      069096         0760          114                        
291200810D46072 0810230950000380721                                                                                     
291200810K46072 08102309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102309500950   50575005000064892606250050003615790067500500058393700725005000637196007750050006341320 
291200810K46072 08102309500950   50825005000554319008750050007615740092500500069712701000010000219081011000100001017050 
291200810K46072 08102309500950   51200010000140911013000100000868888140001000004259391500010000041121916000100000169087 
291200810K46072 08102309500950   51700010000024362018000100000283143190001000002668882000010000017708721000100000131860 
291200810K46072 08102309500950   52200010000010658323000100000107646240001000000880232500010000006481326000100000092046 
291200810K46072 08102309500950   52700010000003083128000100000030818290001000000354293000010000002284631000100000015338 
291200810K46072 08102309500950   53200010000002733433000100000023500340001000000146253500010000001061236500200000009707 
291200810K46072 08102309500950   53850020000000542940500200000009231425002000000045714450020000000631846500200000003622 
291200810K46072 08102309500950   148500200000001406                                                                     
291200810A46072 0810231050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810231050   +043+01110052                      068098         0760          129                        
291200810D46072 0810231050000380722                                                                                     
291200810K46072 08102310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102310501050   50575005000016141306250050002860640067500500076826300725005000903809007750050009335540 
291200810K46072 08102310501050   50825005000744896008750050004032670092500500030213801000010000172966011000100001341160 
291200810K46072 08102310501050   51200010000089608413000100000443349140001000004198341500010000025255016000100000497211 
291200810K46072 08102310501050   51700010000018672518000100000290433190001000001477932000010000016292321000100000150798 
291200810K46072 08102310501050   52200010000016892923000100000114495240001000000753172500010000004461426000100000044089 
291200810K46072 08102310501050   52700010000003791228000100000032779290001000000376833000010000002912931000100000034935 
291200810K46072 08102310501050   53200010000002907333000100000023246340001000000167253500010000001564336500200000012834 
291200810K46072 08102310501050   53850020000001192540500200000005910425002000000067384450020000000390046500200000001934 
291200810K46072 08102310501050   148500200000001999                                                                     
291200810A46072 0810231150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810231150   +042+01010065                      070095         0760          129                        
291200810D46072 0810231150000380715                                                                                     
291200810K46072 08102311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102311501150   50575005000000000006250050000745442067500500037308900725005000918474007750050010501000 
291200810K46072 08102311501150   50825005000808234008750050005754240092500500035749701000010000307861011000100002483540 
291200810K46072 08102311501150   51200010000088214413000100000790084140001000006245811500010000037584016000100000310022 
291200810K46072 08102311501150   51700010000023314718000100000244269190001000001385862000010000023606121000100000113756 
291200810K46072 08102311501150   52200010000011851923000100000044968240001000000381282500010000009632726000100000047796 
291200810K46072 08102311501150   52700010000003188628000100000051066290001000000546003000010000003520731000100000023637 
291200810K46072 08102311501150   53200010000003388833000100000028097340001000000151253500010000001414636500200000009682 
291200810K46072 08102311501150   53850020000001246740500200000008258425002000000050834450020000000525646500200000002803 
291200810K46072 08102311501150   148500200000003872                                                                     
291200810A46072 0810231250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810231250   +052-00410073                      060092         0740          121                        
291200810D46072 0810231250000380701                                                                                     
291200810K46072 08102312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102312501250   50575005000000000006250050000953591067500500044449900725005000555688007750050006484430 
291200810K46072 08102312501250   50825005000684557008750050003487250092500500023340701000010000160641011000100001298430 
291200810K46072 08102312501250   51200010000053416613000100000932016140001000007909391500010000045870216000100000363779 
291200810K46072 08102312501250   51700010000021940418000100000191426190001000002163042000010000009987121000100000055639 
291200810K46072 08102312501250   52200010000011545423000100000062951240001000000617082500010000007827626000100000036123 
291200810K46072 08102312501250   52700010000008119728000100000018022290001000000477063000010000003556331000100000017864 
291200810K46072 08102312501250   53200010000001987033000100000015322340001000000147343500010000002374036500200000011306 
291200810K46072 08102312501250   53850020000000632340500200000005021425002000000061554450020000000383146500200000002278 
291200810K46072 08102312501250   148500200000001894                                                                     
291200810A46072 0810231350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810231350   +053-01110082                      061090         0730          121                        
291200810D46072 0810231350000380688                                                                                     
291200810K46072 08102313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102313501350   50575005000030212706250050001557620067500500038551200725005000456113007750050004552590 
291200810K46072 08102313501350   50825005000496654008750050004573920092500500039670701000010000263107011000100001520880 
291200810K46072 08102313501350   51200010000131184013000100000725014140001000003963311500010000063756516000100000452332 
291200810K46072 08102313501350   51700010000024428418000100000245697190001000001162812000010000011921821000100000079620 
291200810K46072 08102313501350   52200010000011496623000100000146975240001000001058572500010000005423926000100000034689 
291200810K46072 08102313501350   52700010000002982828000100000039850290001000000247323000010000004402031000100000027487 
291200810K46072 08102313501350   53200010000002287433000100000009522340001000000203333500010000001645036500200000013994 
291200810K46072 08102313501350   53850020000000872640500200000005780425002000000034314450020000000381546500200000002439 
291200810K46072 08102313501350   148500200000002344                                                                     
291200810A46072 0810231450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810231450   +049-00410090                      054084         0720          108                        
291200810D46072 0810231450000380679                                                                                     
291200810K46072 08102314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102314501450   50575005000027427506250050001244880067500500026225600725005000294980007750050002557570 
291200810K46072 08102314501450   50825005000233976008750050002428130092500500030642501000010000203178011000100001520540 
291200810K46072 08102314501450   51200010000157945013000100000726149140001000010092801500010000059610816000100000472124 
291200810K46072 08102314501450   51700010000031728118000100000133770190001000001130942000010000017916321000100000143440 
291200810K46072 08102314501450   52200010000011181523000100000094204240001000000642582500010000007580926000100000058122 
291200810K46072 08102314501450   52700010000003353928000100000055698290001000000215753000010000002149731000100000026733 
291200810K46072 08102314501450   53200010000002572033000100000011102340001000000177383500010000001113336500200000010560 
291200810K46072 08102314501450   53850020000000761240500200000006739425002000000044604450020000000287846500200000002287 
291200810K46072 08102314501450   148500200000001706                                                                     
291200810A46072 0810231550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810231550   +050-01410100                      058087         0710          129                        
291200810D46072 0810231550000380665                                                                                     
291200810K46072 08102315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102315501550   50575005000005222706250050002223110067500500028059100725005000425965007750050005978890 
291200810K46072 08102315501550   50825005000375062008750050002876790092500500025949601000010000132586011000100001729690 
291200810K46072 08102315501550   51200010000107398013000100000955730140001000005829651500010000062901716000100000756637 
291200810K46072 08102315501550   51700010000025019918000100000336744190001000002952072000010000012676721000100000181300 
291200810K46072 08102315501550   52200010000014654623000100000095787240001000000973632500010000007433826000100000053007 
291200810K46072 08102315501550   52700010000003666828000100000029486290001000000272703000010000002107931000100000028186 
291200810K46072 08102315501550   53200010000002522133000100000015088340001000000116723500010000001015336500200000006949 
291200810K46072 08102315501550   53850020000000927840500200000006373425002000000067584450020000000227146500200000001804 
291200810K46072 08102315501550   148500200000001346                                                                     
291200810A46072 0810231650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810231650   +050-03210111                      052087         0700          129                        
291200810D46072 0810231650000380659                                                                                     
291200810K46072 08102316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102316501650   50575005000090604006250050002253300067500500024942500725005000278142007750050003777060 
291200810K46072 08102316501650   50825005000307431008750050002188770092500500025587401000010000135875011000100001136280 
291200810K46072 08102316501650   51200010000122401013000100000651871140001000003833061500010000053430316000100000340035 
291200810K46072 08102316501650   51700010000022035718000100000178461190001000001744282000010000014386721000100000115181 
291200810K46072 08102316501650   52200010000010380123000100000081335240001000000938602500010000006545326000100000048395 
291200810K46072 08102316501650   52700010000004474428000100000037309290001000000215353000010000003197431000100000019254 
291200810K46072 08102316501650   53200010000001243133000100000013285340001000000123203500010000000996736500200000008792 
291200810K46072 08102316501650   53850020000000706640500200000004198425002000000046164450020000000398246500200000001771 
291200810K46072 08102316501650   148500200000001584                                                                     
291200810A46072 0810231750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810231750   +048-02410119                      048084         0700          121                        
291200810D46072 0810231750000380659                                                                                     
291200810K46072 08102317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102317501750   50575005000015561306250050000694779067500500012515200725005000180805007750050003649640 
291200810K46072 08102317501750   50825005000397624008750050002192880092500500010564901000010000135760011000100001408000 
291200810K46072 08102317501750   51200010000125839013000100000601330140001000003056611500010000027448716000100000242274 
291200810K46072 08102317501750   51700010000031272118000100000226763190001000002516292000010000009517521000100000163175 
291200810K46072 08102317501750   52200010000006386623000100000066885240001000000679852500010000004827626000100000044371 
291200810K46072 08102317501750   52700010000002854628000100000038137290001000000328033000010000001526231000100000029328 
291200810K46072 08102317501750   53200010000001523333000100000017504340001000000145593500010000001018836500200000007774 
291200810K46072 08102317501750   53850020000000560440500200000005948425002000000043894450020000000378646500200000002698 
291200810K46072 08102317501750   148500200000001740                                                                     
291200810A46072 0810231850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810231850   +048-05010129                      044087         0720          129                        
291200810D46072 0810231850000380678                                                                                     
291200810K46072 08102318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102318501850   50575005000000000006250050000696452067500500017036000725005000295877007750050003731770 
291200810K46072 08102318501850   50825005000261594008750050001484310092500500010300801000010000103435011000100000969559 
291200810K46072 08102318501850   51200010000050005613000100000645374140001000002264641500010000025486516000100000202201 
291200810K46072 08102318501850   51700010000013607118000100000228028190001000000698432000010000008278421000100000110114 
291200810K46072 08102318501850   52200010000009229223000100000069742240001000000549972500010000004854626000100000065293 
291200810K46072 08102318501850   52700010000001727828000100000023935290001000000159723000010000003408031000100000013281 
291200810K46072 08102318501850   53200010000001325033000100000009502340001000000105643500010000000712936500200000007271 
291200810K46072 08102318501850   53850020000000421640500200000003472425002000000034244450020000000264946500200000001693 
291200810K46072 08102318501850   148500200000001016                                                                     
291200810A46072 0810231950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810231950   +046-03110138                      043090         0730          129                        
291200810D46072 0810231950000380689                                                                                     
291200810K46072 08102319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102319501950   50575005000007026306250050001163770067500500018876400725005000257012007750050004109960 
291200810K46072 08102319501950   50825005000321923008750050001777810092500500013321201000010000056971611000100000635770 
291200810K46072 08102319501950   51200010000047362913000100000252436140001000002137101500010000022998916000100000101726 
291200810K46072 08102319501950   51700010000026643518000100000114160190001000000930772000010000008254421000100000035677 
291200810K46072 08102319501950   52200010000007960023000100000077531240001000000491852500010000003248326000100000041377 
291200810K46072 08102319501950   52700010000003966828000100000018516290001000000274373000010000002199231000100000015310 
291200810K46072 08102319501950   53200010000001185033000100000007622340001000000109223500010000000821836500200000005424 
291200810K46072 08102319501950   53850020000000350740500200000003859425002000000045634450020000000264146500200000002426 
291200810K46072 08102319501950   148500200000001354                                                                     
291200810A46072 0810232050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810232050   +047-03410145                      042092         0730          129                        
291200810D46072 0810232050000380692                                                                                     
291200810K46072 08102320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102320502050   50575005000006181906250050000483391067500500011948800725005000267517007750050002976980 
291200810K46072 08102320502050   50825005000260352008750050002724010092500500017315801000010000066246811000100000922324 
291200810K46072 08102320502050   51200010000034320413000100000490248140001000001667871500010000013436516000100000190434 
291200810K46072 08102320502050   51700010000005155518000100000115345190001000000906942000010000006470421000100000051803 
291200810K46072 08102320502050   52200010000007213623000100000032810240001000000288472500010000003934526000100000018157 
291200810K46072 08102320502050   52700010000002243628000100000019399290001000000173023000010000001243931000100000010011 
291200810K46072 08102320502050   53200010000000998733000100000005359340001000000042993500010000000432336500200000004916 
291200810K46072 08102320502050   53850020000000473640500200000002713425002000000016114450020000000138946500200000001276 
291200810K46072 08102320502050   148500200000000766                                                                     
291200810A46072 0810232150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810232150   +047-04210149                      040091         0730          108                        
291200810D46072 0810232150000380691                                                                                     
291200810K46072 08102321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102321502150   50575005000000000006250050000337682067500500013187600725005000248982007750050001782420 
291200810K46072 08102321502150   50825005000125143008750050002299860092500500026176301000010000106292011000100000852516 
291200810K46072 08102321502150   51200010000039569613000100000326366140001000001072561500010000026617316000100000157433 
291200810K46072 08102321502150   51700010000009827318000100000059436190001000001000782000010000003584921000100000053164 
291200810K46072 08102321502150   52200010000002883823000100000027088240001000000159822500010000003248326000100000038482 
291200810K46072 08102321502150   52700010000001852428000100000014365290001000000142853000010000001372631000100000011047 
291200810K46072 08102321502150   53200010000000713233000100000010564340001000000056873500010000000460036500200000002443 
291200810K46072 08102321502150   53850020000000253040500200000002323425002000000012374450020000000132646500200000000912 
291200810K46072 08102321502150   148500200000000705                                                                     
291200810A46072 0810232250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810232250   +051-04710151                      034088         0740          138                        
291200810D46072 0810232250000380692                                                                                     
291200810K46072 08102322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102322502250   50575005000007854206250050000291645067500500008618690725005000163820007750050001308830 
291200810K46072 08102322502250   50825005000082308608750050001092410092500500011364901000010000108485011000100000952931 
291200810K46072 08102322502250   51200010000036209213000100000371497140001000002922121500010000013141416000100000103952 
291200810K46072 08102322502250   51700010000006258918000100000090416190001000000512982000010000004231021000100000039161 
291200810K46072 08102322502250   52200010000002839223000100000028675240001000000146342500010000001493426000100000015303 
291200810K46072 08102322502250   52700010000001180228000100000015768290001000000047393000010000001087131000100000011277 
291200810K46072 08102322502250   53200010000000365633000100000007781340001000000040403500010000000421236500200000004619 
291200810K46072 08102322502250   53850020000000215540500200000001480425002000000018144450020000000101346500200000001001 
291200810K46072 08102322502250   148500200000000538                                                                     
291200810A46072 0810232350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810232350   +054-05210149                      040093         0740          100                        
291200810D46072 0810232350000380694                                                                                     
291200810K46072 08102323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102323502350   50575005000000000006250050000003461067500500006416360725005000152094007750050002385820 
291200810K46072 08102323502350   50825005000194061008750050001332010092500500023251101000010000271594011000100000533041 
291200810K46072 08102323502350   51200010000047797513000100000236461140001000002499261500010000017398716000100000061735 
291200810K46072 08102323502350   51700010000008306918000100000089961190001000000634442000010000005232821000100000034948 
291200810K46072 08102323502350   52200010000002356423000100000023799240001000000150982500010000002059326000100000009854 
291200810K46072 08102323502350   52700010000001262628000100000010917290001000000130143000010000000809331000100000006754 
291200810K46072 08102323502350   53200010000000486233000100000003749340001000000029003500010000000502436500200000003834 
291200810K46072 08102323502350   53850020000000166340500200000001228425002000000013514450020000000150246500200000000644 
291200810K46072 08102323502350   148500200000000642                                                                     
291200810A46072 0810240050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810240050   +054-04710150                      038095         0740          121                        
291200810D46072 0810240050000380686                                                                                     
291200810K46072 08102400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102400500050   50575005000000000006250050000000000067500500009417980725005000221729007750050002247130 
291200810K46072 08102400500050   50825005000230343008750050002054760092500500012268001000010000091091211000100000525672 
291200810K46072 08102400500050   51200010000051233113000100000409774140001000001324701500010000031980516000100000099603 
291200810K46072 08102400500050   51700010000010818718000100000070744190001000000311392000010000002663221000100000036731 
291200810K46072 08102400500050   52200010000002221423000100000025938240001000000236472500010000001168526000100000007749 
291200810K46072 08102400500050   52700010000000858928000100000008279290001000000076573000010000000591931000100000005507 
291200810K46072 08102400500050   53200010000000286033000100000004393340001000000027343500010000000329636500200000001570 
291200810K46072 08102400500050   53850020000000121740500200000001339425002000000008244450020000000073746500200000000755 
291200810K46072 08102400500050   148500200000000339                                                                     
291200810A46072 0810240150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810240150   +055-04310152                      039091         0740          114                        
291200810D46072 0810240150000380693                                                                                     
291200810K46072 08102401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102401500150   50575005000000000006250050000000000067500500001889150725005000063772607750050001404150 
291200810K46072 08102401500150   50825005000275821008750050002850150092500500021350101000010000126613011000100000330391 
291200810K46072 08102401500150   51200010000108182013000100000586636140001000003204601500010000020003516000100000147631 
291200810K46072 08102401500150   51700010000009944818000100000062700190001000000319062000010000004533621000100000027157 
291200810K46072 08102401500150   52200010000003391823000100000023837240001000000140642500010000001600226000100000010234 
291200810K46072 08102401500150   52700010000000848728000100000007076290001000000045543000010000000524631000100000004072 
291200810K46072 08102401500150   53200010000000227433000100000003755340001000000031233500010000000196036500200000002073 
291200810K46072 08102401500150   53850020000000107840500200000000768425002000000008144450020000000043846500200000000348 
291200810K46072 08102401500150   148500200000000187                                                                     
291200810A46072 0810240250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810240250   +053-04110151                      036087         0730          114                        
291200810D46072 0810240250000380689                                                                                     
291200810K46072 08102402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102402500250   50575005000000000006250050000039873067500500002179560725005000054222007750050001004690 
291200810K46072 08102402500250   50825005000188446008750050002154460092500500017360901000010000089307311000100000716049 
291200810K46072 08102402500250   51200010000059435913000100000566491140001000004535791500010000023168816000100000176643 
291200810K46072 08102402500250   51700010000010631718000100000102991190001000000453332000010000004168721000100000047963 
291200810K46072 08102402500250   52200010000003605723000100000021919240001000000276952500010000001471426000100000027929 
291200810K46072 08102402500250   52700010000000651028000100000006996290001000000055973000010000000500231000100000002605 
291200810K46072 08102402500250   53200010000000209133000100000004292340001000000027703500010000000268636500200000001326 
291200810K46072 08102402500250   53850020000000123240500200000000816425002000000007764450020000000032446500200000000309 
291200810K46072 08102402500250   148500200000000166                                                                     
291200810A46072 0810240350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810240350   +052-03310152                      039087         0720          114                        
291200810D46072 0810240350000380673                                                                                     
291200810K46072 08102403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102403500350   50575005000000000006250050000001512067500500001749670725005000035956107750050000619716 
291200810K46072 08102403500350   50825005000228701008750050002816970092500500019625301000010000183959011000100000650445 
291200810K46072 08102403500350   51200010000072323813000100000309890140001000004866021500010000030347316000100000287773 
291200810K46072 08102403500350   51700010000017963718000100000060820190001000000687252000010000011706321000100000025405 
291200810K46072 08102403500350   52200010000003944123000100000020740240001000000122372500010000002487026000100000010674 
291200810K46072 08102403500350   52700010000000552528000100000010607290001000000065833000010000000456431000100000005279 
291200810K46072 08102403500350   53200010000000340833000100000004211340001000000030303500010000000190136500200000001210 
291200810K46072 08102403500350   53850020000000125440500200000000644425002000000006594450020000000042546500200000000253 
291200810K46072 08102403500350   148500200000000302                                                                     
291200810A46072 0810240450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810240450   +054-03310151                      038085         0690          108                        
291200810D46072 0810240450000380650                                                                                     
291200810K46072 08102404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102404500450   50575005000000000006250050000018899067500500002189730725005000059708407750050001040510 
291200810K46072 08102404500450   50825005000131310008750050001872170092500500024214001000010000160611011000100000863515 
291200810K46072 08102404500450   51200010000044694713000100000570220140001000003118891500010000042457716000100000237814 
291200810K46072 08102404500450   51700010000014844318000100000111591190001000000978262000010000003907021000100000032435 
291200810K46072 08102404500450   52200010000003258923000100000042425240001000000269142500010000002648726000100000010963 
291200810K46072 08102404500450   52700010000001306528000100000015655290001000000062883000010000001079331000100000006740 
291200810K46072 08102404500450   53200010000000451233000100000004022340001000000044723500010000000146136500200000002221 
291200810K46072 08102404500450   53850020000000148940500200000000917425002000000008114450020000000054346500200000000536 
291200810K46072 08102404500450   148500200000000386                                                                     
291200810A46072 0810240550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810240550   +056-02810151                      036083         0680          114                        
291200810D46072 0810240550000380639                                                                                     
291200810K46072 08102405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102405500550   50575005000000000006250050000009341067500500002444510725005000066631107750050000870242 
291200810K46072 08102405500550   50825005000132734008750050002040750092500500016449301000010000113155011000100000976875 
291200810K46072 08102405500550   51200010000070157813000100000373982140001000002365701500010000031094816000100000161973 
291200810K46072 08102405500550   51700010000014021918000100000087961190001000000691632000010000005305521000100000042476 
291200810K46072 08102405500550   52200010000004758323000100000033441240001000000506522500010000003226126000100000018506 
291200810K46072 08102405500550   52700010000001839728000100000011477290001000000098723000010000001179131000100000006604 
291200810K46072 08102405500550   53200010000000683133000100000006090340001000000048853500010000000528236500200000003486 
291200810K46072 08102405500550   53850020000000260640500200000002069425002000000021944450020000000218846500200000001085 
291200810K46072 08102405500550   148500200000000651                                                                     
291200810A46072 0810240650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810240650   +051+00910152                      033078         0680          100                        
291200810D46072 0810240650000380639                                                                                     
291200810K46072 08102406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102406500650   50575005000000000006250050000000000067500500000000000725005000032716007750050001075350 
291200810K46072 08102406500650   50825005000124741008750050000921219092500500010482201000010000152021011000100000815664 
291200810K46072 08102406500650   51200010000052558113000100000300963140001000001524911500010000016576616000100000236097 
291200810K46072 08102406500650   51700010000016461718000100000124054190001000000678752000010000009644421000100000049972 
291200810K46072 08102406500650   52200010000004503423000100000045484240001000000108402500010000003404226000100000017515 
291200810K46072 08102406500650   52700010000002327128000100000028915290001000000207473000010000001993531000100000017888 
291200810K46072 08102406500650   53200010000001435733000100000013761340001000000129953500010000000668236500200000005098 
291200810K46072 08102406500650   53850020000000354440500200000002618425002000000014984450020000000179146500200000001231 
291200810K46072 08102406500650   148500200000000663                                                                     
291200810A46072 0810240750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810240750   +049+00210151                      035077         0680          121                        
291200810D46072 0810240750000380637                                                                                     
291200810K46072 08102407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102407500750   50575005000000000006250050000000000067500500000595410725005000069721907750050001935480 
291200810K46072 08102407500750   50825005000197868008750050001407980092500500009778281000010000057846711000100000586992 
291200810K46072 08102407500750   51200010000054820813000100000731111140001000001778471500010000025862916000100000118513 
291200810K46072 08102407500750   51700010000006413118000100000060339190001000001309552000010000006501221000100000077561 
291200810K46072 08102407500750   52200010000004057423000100000084629240001000000387392500010000006108326000100000045165 
291200810K46072 08102407500750   52700010000005005828000100000058905290001000000278543000010000003449731000100000009355 
291200810K46072 08102407500750   53200010000001003533000100000011957340001000000095913500010000000375736500200000005121 
291200810K46072 08102407500750   53850020000000369240500200000002274425002000000022434450020000000173546500200000001714 
291200810K46072 08102407500750   148500200000001233                                                                     
291200810A46072 0810240850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810240850   +055+00710146                      036078         0700          114                        
291200810D46072 0810240850000380652                                                                                     
291200810K46072 08102408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102408500850   50575005000000000006250050000000000067500500001197070725005000049829207750050001130370 
291200810K46072 08102408500850   50825005000159183008750050002926780092500500023586601000010000070197611000100000391255 
291200810K46072 08102408500850   51200010000054154613000100000299399140001000003038321500010000020377316000100000139382 
291200810K46072 08102408500850   51700010000010819318000100000162026190001000000478602000010000004244421000100000097258 
291200810K46072 08102408500850   52200010000003540323000100000091792240001000000807042500010000009695426000100000039409 
291200810K46072 08102408500850   52700010000005236228000100000036421290001000000234393000010000002603731000100000022532 
291200810K46072 08102408500850   53200010000001681833000100000010818340001000000086783500010000001209436500200000004008 
291200810K46072 08102408500850   53850020000000415240500200000003419425002000000026164450020000000251646500200000001729 
291200810K46072 08102408500850   148500200000001290                                                                     
291200810A46072 0810240950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810240950   +054+00810140                      034080         0730          114                        
291200810D46072 0810240950000380684                                                                                     
291200810K46072 08102409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102409500950   50575005000000000006250050000025457067500500001203110725005000048218107750050000785590 
291200810K46072 08102409500950   50825005000159985008750050002543150092500500022858901000010000117526011000100000379123 
291200810K46072 08102409500950   51200010000036467313000100000250832140001000001371571500010000008873016000100000075534 
291200810K46072 08102409500950   51700010000009069418000100000052915190001000000556092000010000004113821000100000054720 
291200810K46072 08102409500950   52200010000005911623000100000088970240001000001064622500010000003466826000100000061201 
291200810K46072 08102409500950   52700010000002642328000100000034044290001000000272343000010000001464931000100000019588 
291200810K46072 08102409500950   53200010000001516133000100000014532340001000000067673500010000000680536500200000005192 
291200810K46072 08102409500950   53850020000000417340500200000003196425002000000029314450020000000218746500200000001300 
291200810K46072 08102409500950   148500200000001162                                                                     
291200810A46072 0810241050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810241050   +062+01010132                      031074         0740          121                        
291200810D46072 0810241050000380698                                                                                     
291200810K46072 08102410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102410501050   50575005000000000006250050000000000067500500000870330725005000021980807750050000918562 
291200810K46072 08102410501050   50825005000152632008750050001214830092500500015251801000010000104929011000100000404240 
291200810K46072 08102410501050   51200010000018653313000100000223794140001000002365381500010000005681816000100000125782 
291200810K46072 08102410501050   51700010000011308418000100000085142190001000000417832000010000012261121000100000163088 
291200810K46072 08102410501050   52200010000009511923000100000130748240001000000317302500010000006448926000100000031999 
291200810K46072 08102410501050   52700010000003298528000100000023790290001000000197343000010000001763631000100000019671 
291200810K46072 08102410501050   53200010000000916433000100000017495340001000000090823500010000000880836500200000008355 
291200810K46072 08102410501050   53850020000000325140500200000003095425002000000037944450020000000158546500200000001946 
291200810K46072 08102410501050   148500200000001167                                                                     
291200810A46072 0810241150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810241150   +051+01910128                      032069         0740          129                        
291200810D46072 0810241150000380702                                                                                     
291200810K46072 08102411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102411501150   50575005000000000006250050000000000067500500000738820725005000050941107750050001382840 
291200810K46072 08102411501150   50825005000125744008750050000929337092500500009016131000010000064360011000100000430896 
291200810K46072 08102411501150   51200010000032147213000100000256170140001000002170911500010000013543316000100000096164 
291200810K46072 08102411501150   51700010000017234518000100000144519190001000001518772000010000024948821000100000218697 
291200810K46072 08102411501150   52200010000010834823000100000084897240001000000579102500010000007898326000100000062792 
291200810K46072 08102411501150   52700010000004343728000100000017538290001000000387253000010000002408131000100000018026 
291200810K46072 08102411501150   53200010000002679733000100000011995340001000000119603500010000001040336500200000011408 
291200810K46072 08102411501150   53850020000000615340500200000004544425002000000032334450020000000150646500200000001542 
291200810K46072 08102411501150   148500200000000959                                                                     
291200810A46072 0810241250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810241250   +053+02310118                      030066         0740          114                        
291200810D46072 0810241250000380703                                                                                     
291200810K46072 08102412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102412501250   50575005000000000006250050000000000067500500000489670725005000022547007750050000385121 
291200810K46072 08102412501250   50825005000077391808750050001070400092500500007183061000010000053185111000100000594074 
291200810K46072 08102412501250   51200010000042680213000100000157801140001000001114221500010000023983416000100000327034 
291200810K46072 08102412501250   51700010000035176218000100000264388190001000001297482000010000013793721000100000123125 
291200810K46072 08102412501250   52200010000011930623000100000093484240001000000443722500010000005428226000100000038706 
291200810K46072 08102412501250   52700010000006999328000100000025811290001000000266143000010000002378431000100000015968 
291200810K46072 08102412501250   53200010000001536333000100000012737340001000000211013500010000001324436500200000008741 
291200810K46072 08102412501250   53850020000000586040500200000003358425002000000041164450020000000184946500200000001893 
291200810K46072 08102412501250   148500200000000948                                                                     
291200810A46072 0810241350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810241350   +065+02110107                      037069         0740          121                        
291200810D46072 0810241350000380702                                                                                     
291200810K46072 08102413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102413501350   50575005000000000006250050000000000067500500000073500725005000021030507750050000985947 
291200810K46072 08102413501350   50825005000158186008750050001168990092500500011353501000010000126110011000100000563311 
291200810K46072 08102413501350   51200010000033711013000100000696161140001000003806321500010000047417316000100000403406 
291200810K46072 08102413501350   51700010000038935018000100000211232190001000002219872000010000030975521000100000188943 
291200810K46072 08102413501350   52200010000008245023000100000044956240001000000547782500010000005013826000100000057282 
291200810K46072 08102413501350   52700010000005694428000100000039608290001000000393863000010000002277931000100000019011 
291200810K46072 08102413501350   53200010000003513033000100000016907340001000000181273500010000000736336500200000012476 
291200810K46072 08102413501350   53850020000000363240500200000004622425002000000034104450020000000263846500200000001749 
291200810K46072 08102413501350   148500200000001402                                                                     
291200810A46072 0810241450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810241450   +048+02410109                      039070         0740          114                        
291200810D46072 0810241450000380701                                                                                     
291200810K46072 08102414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102414501450   50575005000000000006250050000000000067500500000000000725005000040781107750050001137560 
291200810K46072 08102414501450   50825005000119276008750050001357760092500500011861601000010000128856011000100001042210 
291200810K46072 08102414501450   51200010000036804513000100000463134140001000010040501500010000061506916000100000262070 
291200810K46072 08102414501450   51700010000030449618000100000221247190001000002500012000010000022170921000100000103035 
291200810K46072 08102414501450   52200010000013836723000100000058532240001000000795172500010000007546826000100000071924 
291200810K46072 08102414501450   52700010000005349628000100000053473290001000000308663000010000002860231000100000028615 
291200810K46072 08102414501450   53200010000003300333000100000019744340001000000219503500010000001068836500200000011303 
291200810K46072 08102414501450   53850020000000567040500200000005205425002000000046044450020000000383046500200000002042 
291200810K46072 08102414501450   148500200000001579                                                                     
291200810A46072 0810241550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810241550   +053+00310113                      037068         0740          100                        
291200810D46072 0810241550000380700                                                                                     
291200810K46072 08102415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102415501550   50575005000000000006250050000000000067500500000000000725005000014942107750050000485835 
291200810K46072 08102415501550   50825005000070268208750050000655425092500500007196771000010000125990011000100000813172 
291200810K46072 08102415501550   51200010000048663913000100000868562140001000008822691500010000059183116000100000711085 
291200810K46072 08102415501550   51700010000029243818000100000212185190001000001496422000010000013270721000100000136947 
291200810K46072 08102415501550   52200010000015341323000100000069778240001000001266972500010000006260526000100000034634 
291200810K46072 08102415501550   52700010000003701928000100000030867290001000000221483000010000002551231000100000026465 
291200810K46072 08102415501550   53200010000002202533000100000014167340001000000126703500010000001642336500200000009042 
291200810K46072 08102415501550   53850020000000453640500200000003735425002000000019884450020000000255646500200000001757 
291200810K46072 08102415501550   148500200000000980                                                                     
291200810A46072 0810241650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810241650   +047-00110118                      036068         0740          108                        
291200810D46072 0810241650000380698                                                                                     
291200810K46072 08102416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102416501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000229973 
291200810K46072 08102416501650   50825005000064971208750050001291220092500500013103701000010000126420011000100000786615 
291200810K46072 08102416501650   51200010000050702713000100000544735140001000007174251500010000081663016000100000317868 
291200810K46072 08102416501650   51700010000017179218000100000112062190001000001411782000010000010444021000100000120162 
291200810K46072 08102416501650   52200010000017350623000100000109370240001000000622322500010000006350626000100000062759 
291200810K46072 08102416501650   52700010000004667928000100000050169290001000000250493000010000002081931000100000025890 
291200810K46072 08102416501650   53200010000001733333000100000017864340001000000154083500010000001494336500200000013182 
291200810K46072 08102416501650   53850020000000764440500200000006294425002000000069214450020000000322346500200000002382 
291200810K46072 08102416501650   148500200000001536                                                                     
291200810A46072 0810241750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810241750   +046-01710120                      033065         0730          100                        
291200810D46072 0810241750000380693                                                                                     
291200810K46072 08102417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102417501750   50575005000000000006250050000000000067500500000000000725005000009560907750050000155423 
291200810K46072 08102417501750   50825005000050986708750050000764389092500500007476411000010000083876111000100000605571 
291200810K46072 08102417501750   51200010000067864413000100000582048140001000004756181500010000051256116000100000303252 
291200810K46072 08102417501750   51700010000025335818000100000205010190001000002003762000010000018426121000100000127604 
291200810K46072 08102417501750   52200010000005987223000100000075166240001000000792232500010000004364526000100000069107 
291200810K46072 08102417501750   52700010000005942428000100000039861290001000000396373000010000004821031000100000026515 
291200810K46072 08102417501750   53200010000002551033000100000013688340001000000163623500010000001231136500200000011677 
291200810K46072 08102417501750   53850020000000938540500200000004651425002000000041144450020000000410346500200000001637 
291200810K46072 08102417501750   148500200000001632                                                                     
291200810A46072 0810241850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810241850   +046-02510122                      030062         0730          083                        
291200810D46072 0810241850000380692                                                                                     
291200810K46072 08102418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102418501850   50575005000000000006250050000000000067500500000000000725005000014278607750050000259216 
291200810K46072 08102418501850   50825005000026580408750050000347343092500500003996231000010000040289811000100000548844 
291200810K46072 08102418501850   51200010000059171413000100000565922140001000005155491500010000040008616000100000228245 
291200810K46072 08102418501850   51700010000037322518000100000238395190001000001011962000010000017237321000100000159545 
291200810K46072 08102418501850   52200010000013866223000100000093981240001000000826292500010000006541826000100000046647 
291200810K46072 08102418501850   52700010000003111928000100000035961290001000000298303000010000002866331000100000026670 
291200810K46072 08102418501850   53200010000001489433000100000017747340001000000095533500010000001596136500200000007070 
291200810K46072 08102418501850   53850020000000759440500200000005815425002000000053344450020000000332046500200000002453 
291200810K46072 08102418501850   148500200000001472                                                                     
291200810A46072 0810241950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810241950   +042-00210125                      030063         0740          100                        
291200810D46072 0810241950000380695                                                                                     
291200810K46072 08102419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102419501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000189238 
291200810K46072 08102419501950   50825005000028855608750050000271556092500500004910871000010000069311011000100000503447 
291200810K46072 08102419501950   51200010000036423413000100000409625140001000004859171500010000058599016000100000359678 
291200810K46072 08102419501950   51700010000034792518000100000331662190001000001433622000010000013183321000100000073446 
291200810K46072 08102419501950   52200010000013182623000100000096068240001000000527162500010000006219326000100000039776 
291200810K46072 08102419501950   52700010000002751528000100000039525290001000000204633000010000003776631000100000006873 
291200810K46072 08102419501950   53200010000002529533000100000012623340001000000130523500010000000549736500200000005814 
291200810K46072 08102419501950   53850020000000502440500200000005332425002000000027384450020000000197046500200000001683 
291200810K46072 08102419501950   148500200000001086                                                                     
291200810A46072 0810242050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810242050   +044+00510126                      034069         0750          077                        
291200810D46072 0810242050000380707                                                                                     
291200810K46072 08102420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102420502050   50575005000000000006250050000000000067500500000000000725005000002810307750050000251155 
291200810K46072 08102420502050   50825005000048872708750050000552011092500500006268461000010000062660811000100000785540 
291200810K46072 08102420502050   51200010000056475413000100000932785140001000008185501500010000077530616000100000434285 
291200810K46072 08102420502050   51700010000031351218000100000141904190001000001438182000010000011032221000100000088325 
291200810K46072 08102420502050   52200010000005151423000100000060149240001000000318312500010000003132626000100000028792 
291200810K46072 08102420502050   52700010000003689228000100000038238290001000000142843000010000000921131000100000009215 
291200810K46072 08102420502050   53200010000001228733000100000007904340001000000070693500010000000821836500200000005624 
291200810K46072 08102420502050   53850020000000391040500200000003461425002000000020554450020000000177246500200000001460 
291200810K46072 08102420502050   148500200000001214                                                                     
291200810A46072 0810242150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810242150   +039+01010130                      034069         0740          083                        
291200810D46072 0810242150000380700                                                                                     
291200810K46072 08102421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102421502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000244086 
291200810K46072 08102421502150   50825005000039260708750050000316215092500500006963911000010000067985211000100000667009 
291200810K46072 08102421502150   51200010000104704013000100001002520140001000009652851500010000051102716000100000349893 
291200810K46072 08102421502150   51700010000021089918000100000212467190001000002232842000010000010690121000100000079599 
291200810K46072 08102421502150   52200010000005176023000100000045219240001000000915402500010000003384326000100000027899 
291200810K46072 08102421502150   52700010000003092228000100000029808290001000000128733000010000001843231000100000017784 
291200810K46072 08102421502150   53200010000000770533000100000013681340001000000076373500010000001064336500200000003657 
291200810K46072 08102421502150   53850020000000327740500200000003354425002000000021414450020000000159746500200000001824 
291200810K46072 08102421502150   148500200000001360                                                                     
291200810A46072 0810242250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810242250   +037+01010131                      031068         0730          077                        
291200810D46072 0810242250000380686                                                                                     
291200810K46072 08102422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102422502250   50575005000000000006250050000000000067500500000022850725005000006047707750050000274980 
291200810K46072 08102422502250   50825005000055458208750050000514121092500500003570051000010000038538311000100000625454 
291200810K46072 08102422502250   51200010000060216713000100001047990140001000004207591500010000046947416000100000345306 
291200810K46072 08102422502250   51700010000028819018000100000135231190001000001528052000010000011721621000100000078283 
291200810K46072 08102422502250   52200010000007315423000100000063908240001000000338202500010000004448526000100000050824 
291200810K46072 08102422502250   52700010000003041128000100000030397290001000000109513000010000001356331000100000015128 
291200810K46072 08102422502250   53200010000000814833000100000005635340001000000090033500010000000525536500200000004636 
291200810K46072 08102422502250   53850020000000310840500200000002559425002000000024344450020000000202546500200000001552 
291200810K46072 08102422502250   148500200000001157                                                                     
291200810A46072 0810242350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810242350   +034+01410136                      036070         0720          077                        
291200810D46072 0810242350000380680                                                                                     
291200810K46072 08102423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102423502350   50575005000000000006250050000000000067500500000000000725005000021124507750050000643943 
291200810K46072 08102423502350   50825005000062733308750050000374862092500500006834581000010000080455311000100000604429 
291200810K46072 08102423502350   51200010000113907013000100001284080140001000006177711500010000049760216000100000423799 
291200810K46072 08102423502350   51700010000028474418000100000178838190001000001356112000010000017282921000100000092856 
291200810K46072 08102423502350   52200010000009329823000100000050871240001000000498662500010000002747226000100000033747 
291200810K46072 08102423502350   52700010000001746628000100000021702290001000000180023000010000002150231000100000011200 
291200810K46072 08102423502350   53200010000001440233000100000011941340001000000074313500010000000963236500200000005702 
291200810K46072 08102423502350   53850020000000492840500200000003913425002000000028874450020000000173346500200000001592 
291200810K46072 08102423502350   148500200000001423                                                                     
291200810A46072 0810250050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810250050   +042-00310141                      045074         0730          108                        
291200810D46072 0810250050000380689                                                                                     
291200810K46072 08102500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102500500050   50575005000000000006250050000000000067500500000000000725005000018128007750050000471667 
291200810K46072 08102500500050   50825005000085341208750050002017760092500500020299801000010000125065011000100001741760 
291200810K46072 08102500500050   51200010000139597013000100001687850140001000011691701500010000081317016000100000536385 
291200810K46072 08102500500050   51700010000033490118000100000291201190001000001536552000010000013626621000100000084640 
291200810K46072 08102500500050   52200010000010961623000100000053607240001000000488732500010000006665826000100000039649 
291200810K46072 08102500500050   52700010000004899628000100000034079290001000000170153000010000001576731000100000018237 
291200810K46072 08102500500050   53200010000002103333000100000012583340001000000125473500010000000656936500200000008954 
291200810K46072 08102500500050   53850020000000578940500200000002975425002000000027294450020000000303446500200000001618 
291200810K46072 08102500500050   148500200000001395                                                                     
291200810A46072 0810250150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810250150   +032-00310152                      048079         0720          121                        
291200810D46072 0810250150000380683                                                                                     
291200810K46072 08102501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102501500150   50575005000000000006250050000000000067500500000000000725005000011492607750050000922772 
291200810K46072 08102501500150   50825005000295344008750050002933260092500500024542101000010000282134011000100001089560 
291200810K46072 08102501500150   51200010000070183713000100001702020140001000007901351500010000085049316000100000435042 
291200810K46072 08102501500150   51700010000042006218000100000204466190001000001390632000010000017722821000100000091829 
291200810K46072 08102501500150   52200010000006657523000100000043516240001000000761992500010000009321626000100000055447 
291200810K46072 08102501500150   52700010000002975728000100000041223290001000000341953000010000002205031000100000015917 
291200810K46072 08102501500150   53200010000000826733000100000010983340001000000051143500010000000739036500200000005058 
291200810K46072 08102501500150   53850020000000487340500200000003870425002000000021364450020000000220946500200000001693 
291200810K46072 08102501500150   148500200000001309                                                                     
291200810A46072 0810250250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810250250   +035-01510160                      051077         0710          108                        
291200810D46072 0810250250000380673                                                                                     
291200810K46072 08102502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102502500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000040279 
291200810K46072 08102502500250   50825005000065680208750050002173060092500500039757601000010000341092011000100001220270 
291200810K46072 08102502500250   51200010000236600013000100001513180140001000014557701500010000064239616000100000439775 
291200810K46072 08102502500250   51700010000031786618000100000369918190001000001750712000010000014439821000100000111490 
291200810K46072 08102502500250   52200010000012044723000100000081635240001000000537012500010000005682426000100000042015 
291200810K46072 08102502500250   52700010000005007028000100000029052290001000000278603000010000002315631000100000026782 
291200810K46072 08102502500250   53200010000001119133000100000006942340001000000106963500010000000897336500200000006368 
291200810K46072 08102502500250   53850020000000591640500200000002275425002000000015614450020000000240646500200000000830 
291200810K46072 08102502500250   148500200000000742                                                                     
291200810A46072 0810250350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810250350   +035-01810165                      045074         0710          100                        
291200810D46072 0810250350000380666                                                                                     
291200810K46072 08102503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102503500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000086958 
291200810K46072 08102503500350   50825005000024497408750050000779359092500500015493401000010000261402011000100002575510 
291200810K46072 08102503500350   51200010000175259013000100000867200140001000007631481500010000049390216000100000487085 
291200810K46072 08102503500350   51700010000030441518000100000265157190001000002241722000010000014874421000100000085927 
291200810K46072 08102503500350   52200010000014873523000100000084092240001000000739352500010000005444026000100000032382 
291200810K46072 08102503500350   52700010000003338028000100000039998290001000000427663000010000001918931000100000018514 
291200810K46072 08102503500350   53200010000001597633000100000006414340001000000114253500010000001480936500200000007863 
291200810K46072 08102503500350   53850020000000679540500200000004839425002000000029794450020000000166346500200000001528 
291200810K46072 08102503500350   148500200000001317                                                                     
291200810A46072 0810250450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810250450   +033-02210172                      042071         0700          091                        
291200810D46072 0810250450000380661                                                                                     
291200810K46072 08102504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102504500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000055670 
291200810K46072 08102504500450   50825005000067843108750050001138760092500500013072301000010000117505011000100002316040 
291200810K46072 08102504500450   51200010000119639013000100001351700140001000007804621500010000060636816000100000576334 
291200810K46072 08102504500450   51700010000020867518000100000243302190001000002132912000010000016965621000100000117489 
291200810K46072 08102504500450   52200010000010211123000100000064366240001000000729432500010000007718526000100000057070 
291200810K46072 08102504500450   52700010000008153128000100000040919290001000000263333000010000003033331000100000021117 
291200810K46072 08102504500450   53200010000001137333000100000024207340001000000090683500010000000911936500200000007215 
291200810K46072 08102504500450   53850020000000520140500200000004440425002000000026364450020000000282646500200000002329 
291200810K46072 08102504500450   148500200000000904                                                                     
291200810A46072 0810250550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810250550   +030-01510178                      039067         0700          083                        
291200810D46072 0810250550000380660                                                                                     
291200810K46072 08102505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102505500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000052643 
291200810K46072 08102505500550   50825005000019018708750050000676633092500500012466501000010000120572011000100001089520 
291200810K46072 08102505500550   51200010000152159013000100000904492140001000005517151500010000042880216000100000631043 
291200810K46072 08102505500550   51700010000049017118000100000222009190001000002018112000010000012453921000100000159754 
291200810K46072 08102505500550   52200010000012009723000100000150776240001000001560592500010000006317126000100000050221 
291200810K46072 08102505500550   52700010000003602428000100000040146290001000000461533000010000003977631000100000030873 
291200810K46072 08102505500550   53200010000002569333000100000014823340001000000085803500010000001847636500200000009124 
291200810K46072 08102505500550   53850020000000733340500200000005223425002000000029904450020000000277346500200000001533 
291200810K46072 08102505500550   148500200000000989                                                                     
291200810A46072 0810250650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810250650   +030-01410185                      033064         0700          108                        
291200810D46072 0810250650000380659                                                                                     
291200810K46072 08102506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102506500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08102506500650   50825005000000000008750050000363717092500500009548171000010000077332111000100000686772 
291200810K46072 08102506500650   51200010000094766313000100000606624140001000005569081500010000052136916000100000496752 
291200810K46072 08102506500650   51700010000023215118000100000291510190001000001109882000010000020327221000100000135756 
291200810K46072 08102506500650   52200010000009153723000100000106881240001000001168102500010000004814826000100000051161 
291200810K46072 08102506500650   52700010000003539028000100000039441290001000000688023000010000002719231000100000032612 
291200810K46072 08102506500650   53200010000001633633000100000010508340001000000125603500010000001514236500200000009638 
291200810K46072 08102506500650   53850020000000694840500200000005320425002000000043774450020000000262746500200000003000 
291200810K46072 08102506500650   148500200000001347                                                                     
291200810A46072 0810250750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810250750   +038-05010187                      035061         0700          091                        
291200810D46072 0810250750000380659                                                                                     
291200810K46072 08102507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102507500750   50575005000000000006250050000000000067500500000000000725005000002089507750050000111528 
291200810K46072 08102507500750   50825005000020418608750050000234622092500500004018901000010000050367711000100001089220 
291200810K46072 08102507500750   51200010000078404213000100000346509140001000005711261500010000102546016000100000338916 
291200810K46072 08102507500750   51700010000092211818000100000306622190001000003725312000010000017200421000100000142794 
291200810K46072 08102507500750   52200010000011131123000100000070165240001000000739532500010000004542426000100000071923 
291200810K46072 08102507500750   52700010000006649728000100000099048290001000000320053000010000003822731000100000017859 
291200810K46072 08102507500750   53200010000002296533000100000015883340001000000176583500010000002845136500200000014050 
291200810K46072 08102507500750   53850020000000908440500200000006709425002000000061534450020000000511946500200000003783 
291200810K46072 08102507500750   148500200000001826                                                                     
291200810A46072 0810250850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810250850   +038-03310192                      035061         0700          100                        
291200810D46072 0810250850000380658                                                                                     
291200810K46072 08102508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102508500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08102508500850   50825005000007089008750050000167645092500500009156971000010000154509011000100000702343 
291200810K46072 08102508500850   51200010000040286513000100000521341140001000004470831500010000036296016000100000540267 
291200810K46072 08102508500850   51700010000040587618000100000317781190001000002785832000010000022159121000100000153455 
291200810K46072 08102508500850   52200010000012861923000100000170501240001000000687442500010000010453626000100000089358 
291200810K46072 08102508500850   52700010000004301328000100000046229290001000000356653000010000001600331000100000031886 
291200810K46072 08102508500850   53200010000004100333000100000033996340001000000164143500010000002644736500200000020180 
291200810K46072 08102508500850   53850020000001454740500200000011978425002000000057204450020000000530546500200000006058 
291200810K46072 08102508500850   148500200000003260                                                                     
291200810A46072 0810250950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810250950   +038-03210196                      032064         0700          100                        
291200810D46072 0810250950000380657                                                                                     
291200810K46072 08102509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102509500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000043157 
291200810K46072 08102509500950   50825005000012750408750050000349921092500500008215911000010000127408011000100000590559 
291200810K46072 08102509500950   51200010000065952513000100000630305140001000004613041500010000038501016000100000304652 
291200810K46072 08102509500950   51700010000021214918000100000153916190001000001301252000010000005196921000100000059793 
291200810K46072 08102509500950   52200010000011128323000100000104531240001000001184602500010000004882926000100000044878 
291200810K46072 08102509500950   52700010000004796928000100000024075290001000000412433000010000003685731000100000008965 
291200810K46072 08102509500950   53200010000001781233000100000025442340001000000309683500010000002128136500200000010898 
291200810K46072 08102509500950   53850020000001258640500200000008964425002000000071124450020000000442646500200000005241 
291200810K46072 08102509500950   148500200000003506                                                                     
291200810A46072 0810251050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810251050   +040-03510197                      028063         0710          100                        
291200810D46072 0810251050000380671                                                                                     
291200810K46072 08102510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102510501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000014123 
291200810K46072 08102510501050   50825005000036253508750050000565294092500500007157081000010000084785511000100000453013 
291200810K46072 08102510501050   51200010000029238313000100000253732140001000006555481500010000010048616000100000312638 
291200810K46072 08102510501050   51700010000015151018000100000164403190001000000967182000010000010662021000100000066225 
291200810K46072 08102510501050   52200010000009562423000100000103842240001000000569822500010000003763326000100000033357 
291200810K46072 08102510501050   52700010000006254628000100000026665290001000000265153000010000002457131000100000023706 
291200810K46072 08102510501050   53200010000002365033000100000020333340001000000169123500010000001471136500200000008100 
291200810K46072 08102510501050   53850020000001162940500200000006909425002000000054814450020000000295146500200000003757 
291200810K46072 08102510501050   148500200000001687                                                                     
291200810A46072 0810251150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810251150   +031+00310197                      029066         0730          100                        
291200810D46072 0810251150000380683                                                                                     
291200810K46072 08102511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102511501150   50575005000000000006250050000000000067500500000000000725005000003243907750050000086326 
291200810K46072 08102511501150   50825005000021955508750050000613271092500500008405261000010000097257511000100000561928 
291200810K46072 08102511501150   51200010000060582013000100000240345140001000003534181500010000030612216000100000125815 
291200810K46072 08102511501150   51700010000022574618000100000244079190001000001721352000010000011421521000100000070943 
291200810K46072 08102511501150   52200010000007664323000100000060054240001000000473582500010000005196326000100000065000 
291200810K46072 08102511501150   52700010000001383728000100000035507290001000000153353000010000001703531000100000017042 
291200810K46072 08102511501150   53200010000002113433000100000006583340001000000117253500010000001137136500200000008997 
291200810K46072 08102511501150   53850020000000581740500200000005954425002000000031704450020000000228146500200000002095 
291200810K46072 08102511501150   148500200000001680                                                                     
291200810A46072 0810251250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810251250   +040-01710195                      034075         0730          100                        
291200810D46072 0810251250000380689                                                                                     
291200810K46072 08102512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102512501250   50575005000000000006250050000000000067500500000089440725005000004023207750050000108309 
291200810K46072 08102512501250   50825005000018506408750050000831064092500500016715401000010000198500011000100001067190 
291200810K46072 08102512501250   51200010000049519213000100000353215140001000004298791500010000024931216000100000212038 
291200810K46072 08102512501250   51700010000019730018000100000115069190001000001008762000010000016874021000100000079853 
291200810K46072 08102512501250   52200010000004491523000100000047038240001000000616272500010000003520526000100000029022 
291200810K46072 08102512501250   52700010000002782328000100000029903290001000000149303000010000001917431000100000011546 
291200810K46072 08102512501250   53200010000000773033000100000011872340001000000057323500010000000798836500200000006796 
291200810K46072 08102512501250   53850020000000439440500200000002807425002000000023094450020000000149046500200000001142 
291200810K46072 08102512501250   148500200000000685                                                                     
291200810A46072 0810251350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810251350   +030-00410194                      030068         0730          108                        
291200810D46072 0810251350000380689                                                                                     
291200810K46072 08102513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102513501350   50575005000000000006250050000000000067500500000080260725005000003188407750050000056630 
291200810K46072 08102513501350   50825005000022642608750050000964182092500500011204101000010000069075911000100000715763 
291200810K46072 08102513501350   51200010000061661713000100000294719140001000002079351500010000027821216000100000170647 
291200810K46072 08102513501350   51700010000028893318000100000205664190001000001166842000010000012862921000100000077051 
291200810K46072 08102513501350   52200010000010347323000100000078190240001000000553042500010000003652426000100000048242 
291200810K46072 08102513501350   52700010000004148228000100000024958290001000000230823000010000001850131000100000011552 
291200810K46072 08102513501350   53200010000001195133000100000014239340001000000106233500010000000770836500200000004732 
291200810K46072 08102513501350   53850020000000472740500200000002101425002000000018594450020000000143846500200000001102 
291200810K46072 08102513501350   148500200000000884                                                                     
291200810A46072 0810251450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810251450   +027+00310193                      031071         0730          100                        
291200810D46072 0810251450000380687                                                                                     
291200810K46072 08102514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102514501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000017269 
291200810K46072 08102514501450   50825005000021616608750050000739108092500500010428301000010000134092011000100001001420 
291200810K46072 08102514501450   51200010000035873913000100000513498140001000002515921500010000033742916000100000230881 
291200810K46072 08102514501450   51700010000010783518000100000224139190001000001271652000010000014536021000100000097079 
291200810K46072 08102514501450   52200010000011074123000100000033194240001000000434892500010000003980526000100000027373 
291200810K46072 08102514501450   52700010000003507428000100000024396290001000000121813000010000001944531000100000014037 
291200810K46072 08102514501450   53200010000000756033000100000007247340001000000086623500010000000753536500200000004796 
291200810K46072 08102514501450   53850020000000310140500200000003291425002000000022584450020000000217246500200000001039 
291200810K46072 08102514501450   148500200000000864                                                                     
291200810A46072 0810251550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810251550   +026+00510195                      030069         0730          091                        
291200810D46072 0810251550000380688                                                                                     
291200810K46072 08102515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102515501550   50575005000000000006250050000000000067500500000048200725005000000013707750050000013697 
291200810K46072 08102515501550   50825005000010508908750050000403935092500500006097511000010000087148611000100001395860 
291200810K46072 08102515501550   51200010000058096613000100000385266140001000002107001500010000029229616000100000231145 
291200810K46072 08102515501550   51700010000025781218000100000108474190001000001417042000010000017103321000100000087027 
291200810K46072 08102515501550   52200010000009401823000100000039771240001000000450712500010000002768426000100000025444 
291200810K46072 08102515501550   52700010000003635028000100000032589290001000000174953000010000001743131000100000016219 
291200810K46072 08102515501550   53200010000000905833000100000008075340001000000096523500010000000406536500200000004970 
291200810K46072 08102515501550   53850020000000321440500200000002552425002000000024274450020000000209446500200000001439 
291200810K46072 08102515501550   148500200000000833                                                                     
291200810A46072 0810251650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810251650   +025+00710199                      029069         0730          100                        
291200810D46072 0810251650000380689                                                                                     
291200810K46072 08102516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102516501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08102516501650   50825005000008758808750050000345461092500500006362831000010000101995011000100000983156 
291200810K46072 08102516501650   51200010000068094613000100000242852140001000002754711500010000023842816000100000210383 
291200810K46072 08102516501650   51700010000008810818000100000136962190001000001116682000010000010268821000100000107908 
291200810K46072 08102516501650   52200010000008881823000100000072165240001000000492242500010000001632326000100000025845 
291200810K46072 08102516501650   52700010000002762528000100000020660290001000000220903000010000001531531000100000009916 
291200810K46072 08102516501650   53200010000001322233000100000010196340001000000054883500010000000444036500200000006276 
291200810K46072 08102516501650   53850020000000436340500200000002592425002000000023774450020000000128046500200000001017 
291200810K46072 08102516501650   148500200000000909                                                                     
291200810A46072 0810251750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810251750   +033-00210201                      031069         0730          091                        
291200810D46072 0810251750000380689                                                                                     
291200810K46072 08102517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102517501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08102517501750   50825005000003154908750050000272279092500500003738681000010000050192011000100001617190 
291200810K46072 08102517501750   51200010000116124013000100000385681140001000002721501500010000022711716000100000207806 
291200810K46072 08102517501750   51700010000029895318000100000104943190001000000953962000010000009096321000100000112529 
291200810K46072 08102517501750   52200010000004404323000100000034511240001000001022372500010000005334226000100000036682 
291200810K46072 08102517501750   52700010000002275928000100000014199290001000000302353000010000000978931000100000020225 
291200810K46072 08102517501750   53200010000001050533000100000006061340001000000111943500010000000812336500200000007430 
291200810K46072 08102517501750   53850020000000463340500200000002381425002000000019594450020000000094646500200000001295 
291200810K46072 08102517501750   148500200000001001                                                                     
291200810A46072 0810251850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810251850   +033+00910207                      033068         0730          083                        
291200810D46072 0810251850000380689                                                                                     
291200810K46072 08102518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102518501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08102518501850   50825005000001118008750050000060274092500500003824911000010000109929011000100001372930 
291200810K46072 08102518501850   51200010000139508013000100000281823140001000001719081500010000038558216000100000328183 
291200810K46072 08102518501850   51700010000029469318000100000229845190001000001563242000010000012893521000100000133054 
291200810K46072 08102518501850   52200010000005207723000100000090610240001000000497212500010000003166826000100000041828 
291200810K46072 08102518501850   52700010000001562128000100000022438290001000000357503000010000002305231000100000016048 
291200810K46072 08102518501850   53200010000000999333000100000023713340001000000057493500010000000644536500200000008171 
291200810K46072 08102518501850   53850020000000381240500200000004850425002000000038484450020000000257546500200000002122 
291200810K46072 08102518501850   148500200000001062                                                                     
291200810A46072 0810251950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810251950   +039+00110213                      028063         0730          083                        
291200810D46072 0810251950000380688                                                                                     
291200810K46072 08102519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102519501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08102519501950   50825005000000000008750050000025991092500500001244011000010000067621511000100000849842 
291200810K46072 08102519501950   51200010000088153813000100000524060140001000003196581500010000017230516000100000141692 
291200810K46072 08102519501950   51700010000015854818000100000119382190001000000873022000010000013830421000100000114817 
291200810K46072 08102519501950   52200010000007466123000100000067633240001000000662972500010000004072226000100000043269 
291200810K46072 08102519501950   52700010000003588228000100000033357290001000000363183000010000002964331000100000025652 
291200810K46072 08102519501950   53200010000000773433000100000019734340001000000085463500010000001376936500200000011297 
291200810K46072 08102519501950   53850020000000587640500200000005202425002000000037024450020000000199346500200000001642 
291200810K46072 08102519501950   148500200000000822                                                                     
291200810A46072 0810252050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810252050   +036-00410219                      025061         0730          091                        
291200810D46072 0810252050000380686                                                                                     
291200810K46072 08102520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102520502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08102520502050   50825005000001491408750050000051711092500500000744901000010000027450211000100000868115 
291200810K46072 08102520502050   51200010000060139413000100000297842140001000003503281500010000014111416000100000239881 
291200810K46072 08102520502050   51700010000013433418000100000125639190001000001273342000010000008448921000100000084084 
291200810K46072 08102520502050   52200010000009250123000100000057261240001000000485512500010000003092326000100000045537 
291200810K46072 08102520502050   52700010000003150128000100000035106290001000000261193000010000001947131000100000022520 
291200810K46072 08102520502050   53200010000001352333000100000010813340001000000107823500010000001008436500200000010284 
291200810K46072 08102520502050   53850020000000689540500200000006563425002000000034944450020000000225546500200000001792 
291200810K46072 08102520502050   148500200000001115                                                                     
291200810A46072 0810252150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810252150   +038-00410224                      023061         0730          083                        
291200810D46072 0810252150000380685                                                                                     
291200810K46072 08102521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102521502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08102521502150   50825005000000000008750050000032903092500500000552561000010000024552411000100000539098 
291200810K46072 08102521502150   51200010000057934613000100000573766140001000002179001500010000015728316000100000093070 
291200810K46072 08102521502150   51700010000010034118000100000093878190001000001271652000010000013519121000100000047007 
291200810K46072 08102521502150   52200010000008136823000100000034420240001000000776872500010000002671226000100000036585 
291200810K46072 08102521502150   52700010000003910528000100000020351290001000000188213000010000001744131000100000010128 
291200810K46072 08102521502150   53200010000002369133000100000012039340001000000089823500010000000524336500200000006647 
291200810K46072 08102521502150   53850020000000714040500200000002054425002000000037524450020000000202046500200000001924 
291200810K46072 08102521502150   148500200000001335                                                                     
291200810A46072 0810252250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810252250   +039-01110226                      019056         0730          083                        
291200810D46072 0810252250000380690                                                                                     
291200810K46072 08102522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102522502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000008749 
291200810K46072 08102522502250   50825005000002050808750050000028117092500500000373001000010000010745511000100000213684 
291200810K46072 08102522502250   51200010000037029313000100000228332140001000001933501500010000011629316000100000153113 
291200810K46072 08102522502250   51700010000011886718000100000059989190001000001126182000010000010356121000100000074366 
291200810K46072 08102522502250   52200010000005199523000100000062952240001000000700592500010000001835326000100000030133 
291200810K46072 08102522502250   52700010000002409828000100000025900290001000000231003000010000001336031000100000016615 
291200810K46072 08102522502250   53200010000001433733000100000007419340001000000088683500010000000958936500200000007057 
291200810K46072 08102522502250   53850020000000546940500200000004188425002000000030904450020000000276446500200000001970 
291200810K46072 08102522502250   148500200000000986                                                                     
291200810A46072 0810252350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810252350   +039-00710228                      021058         0740          091                        
291200810D46072 0810252350000380693                                                                                     
291200810K46072 08102523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102523502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000003615 
291200810K46072 08102523502350   50825005000001597308750050000038544092500500000532091000010000010316311000100000521224 
291200810K46072 08102523502350   51200010000018731613000100000332029140001000002428691500010000018834916000100000276025 
291200810K46072 08102523502350   51700010000010750218000100000120429190001000000761772000010000008397621000100000062529 
291200810K46072 08102523502350   52200010000003271023000100000047476240001000000599852500010000004749126000100000040595 
291200810K46072 08102523502350   52700010000003366428000100000027070290001000000067863000010000001866331000100000015021 
291200810K46072 08102523502350   53200010000001553933000100000021020340001000000086213500010000000749936500200000007930 
291200810K46072 08102523502350   53850020000000397840500200000003652425002000000043174450020000000259146500200000001847 
291200810K46072 08102523502350   148500200000001149                                                                     
291200810A46072 0810260050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810260050   +039-00410230                      020060         0740          083                        
291200810D46072 0810260050000380699                                                                                     
291200810K46072 08102600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102600500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08102600500050   50825005000001292808750050000047149092500500000617771000010000011940011000100000335766 
291200810K46072 08102600500050   51200010000037517613000100000345789140001000002033581500010000017611616000100000144571 
291200810K46072 08102600500050   51700010000013962318000100000065552190001000001186782000010000006811421000100000072886 
291200810K46072 08102600500050   52200010000004407923000100000046163240001000000495452500010000003098926000100000035404 
291200810K46072 08102600500050   52700010000001585028000100000010632290001000000126743000010000001459931000100000011331 
291200810K46072 08102600500050   53200010000000786633000100000007272340001000000072513500010000000812936500200000004641 
291200810K46072 08102600500050   53850020000000269140500200000001719425002000000027174450020000000210246500200000001081 
291200810K46072 08102600500050   148500200000000932                                                                     
291200810A46072 0810260150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810260150   +045-02710232                      023058         0750          091                        
291200810D46072 0810260150000380702                                                                                     
291200810K46072 08102601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102601500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08102601500150   50825005000000000008750050000016755092500500000467541000010000010728411000100000550935 
291200810K46072 08102601500150   51200010000042662813000100000283124140001000003860951500010000024979216000100000177320 
291200810K46072 08102601500150   51700010000011915118000100000192140190001000001684392000010000009323121000100000089479 
291200810K46072 08102601500150   52200010000004353423000100000067938240001000000597322500010000003538226000100000048459 
291200810K46072 08102601500150   52700010000002508128000100000016824290001000000277953000010000001341031000100000027208 
291200810K46072 08102601500150   53200010000001116533000100000019823340001000000164883500010000000746736500200000005908 
291200810K46072 08102601500150   53850020000000492440500200000005619425002000000038564450020000000277446500200000002126 
291200810K46072 08102601500150   148500200000001230                                                                     
291200810A46072 0810260250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810260250   +044-02410236                      025059         0740          071                        
291200810D46072 0810260250000380703                                                                                     
291200810K46072 08102602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102602500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08102602500250   50825005000000717108750050000024160092500500000424731000010000011856111000100000425951 
291200810K46072 08102602500250   51200010000025495313000100000563652140001000006493831500010000030841216000100000226851 
291200810K46072 08102602500250   51700010000015792118000100000153065190001000001729572000010000015338421000100000063935 
291200810K46072 08102602500250   52200010000009572623000100000080649240001000000511632500010000003767326000100000043041 
291200810K46072 08102602500250   52700010000002227628000100000024826290001000000143303000010000001978831000100000028449 
291200810K46072 08102602500250   53200010000001232633000100000013659340001000000098283500010000000663236500200000007014 
291200810K46072 08102602500250   53850020000000378340500200000004990425002000000028574450020000000306346500200000001465 
291200810K46072 08102602500250   148500200000000848                                                                     
291200810A46072 0810260350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810260350   +043-01910241                      025060         0740          071                        
291200810D46072 0810260350000380698                                                                                     
291200810K46072 08102603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102603500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08102603500350   50825005000000000008750050000003945092500500000312971000010000005458611000100000216053 
291200810K46072 08102603500350   51200010000055812213000100000534693140001000006894551500010000050663016000100000310848 
291200810K46072 08102603500350   51700010000021656118000100000101744190001000001481862000010000015753921000100000109098 
291200810K46072 08102603500350   52200010000008201623000100000028941240001000000607522500010000004809826000100000044207 
291200810K46072 08102603500350   52700010000002372528000100000023715290001000000219323000010000000763531000100000012238 
291200810K46072 08102603500350   53200010000001361333000100000012135340001000000070243500010000000816636500200000006009 
291200810K46072 08102603500350   53850020000000449240500200000003698425002000000031554450020000000272146500200000001804 
291200810K46072 08102603500350   148500200000001164                                                                     
291200810A46072 0810260450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810260450   +044-01410245                      023059         0740          083                        
291200810D46072 0810260450000380694                                                                                     
291200810K46072 08102604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102604500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08102604500450   50825005000000472708750050000029540092500500000927531000010000012660811000100000111535 
291200810K46072 08102604500450   51200010000055137013000100000327803140001000003454161500010000043775016000100000176816 
291200810K46072 08102604500450   51700010000019035718000100000191328190001000000938942000010000010350621000100000082868 
291200810K46072 08102604500450   52200010000006945623000100000027326240001000000298642500010000003653426000100000041739 
291200810K46072 08102604500450   52700010000004626228000100000024964290001000000207083000010000001784731000100000023864 
291200810K46072 08102604500450   53200010000001382033000100000006186340001000000095303500010000000993836500200000004733 
291200810K46072 08102604500450   53850020000000191040500200000003020425002000000028734450020000000138746500200000001643 
291200810K46072 08102604500450   148500200000001366                                                                     
291200810A46072 0810260550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810260550   +046-02010251                      025059         0740          077                        
291200810D46072 0810260550000380695                                                                                     
291200810K46072 08102605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102605500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08102605500550   50825005000000000008750050000021076092500500000446611000010000005993211000100000199098 
291200810K46072 08102605500550   51200010000038771313000100000688256140001000005221461500010000037660616000100000377163 
291200810K46072 08102605500550   51700010000013414518000100000200982190001000001417412000010000013515521000100000058417 
291200810K46072 08102605500550   52200010000006311023000100000076410240001000000696612500010000004126426000100000042284 
291200810K46072 08102605500550   52700010000002440028000100000031437290001000000209783000010000002793731000100000009417 
291200810K46072 08102605500550   53200010000000873833000100000016681340001000000060263500010000000675636500200000006645 
291200810K46072 08102605500550   53850020000000321440500200000003412425002000000021004450020000000156746500200000001492 
291200810K46072 08102605500550   148500200000000895                                                                     
291200810A46072 0810260650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810260650   +046-00710254                      024060         0740          077                        
291200810D46072 0810260650000380698                                                                                     
291200810K46072 08102606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102606500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08102606500650   50825005000000400408750050000013325092500500000380601000010000004360211000100000197915 
291200810K46072 08102606500650   51200010000053084913000100000607408140001000004284331500010000029795316000100000303785 
291200810K46072 08102606500650   51700010000020389118000100000106653190001000001042422000010000014545721000100000064020 
291200810K46072 08102606500650   52200010000007436523000100000043597240001000000614152500010000003911626000100000020126 
291200810K46072 08102606500650   52700010000003446728000100000014430290001000000198863000010000001031631000100000017146 
291200810K46072 08102606500650   53200010000000890633000100000017630340001000000094903500010000000321636500200000005067 
291200810K46072 08102606500650   53850020000000339740500200000004020425002000000018514450020000000184646500200000001098 
291200810K46072 08102606500650   148500200000000849                                                                     
291200810A46072 0810260750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810260750   +049-01310257                      021056         0740          071                        
291200810D46072 0810260750000380697                                                                                     
291200810K46072 08102607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102607500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08102607500750   50825005000000000008750050000000000092500500000215971000010000009817211000100000163182 
291200810K46072 08102607500750   51200010000024868113000100000198513140001000003903581500010000031415816000100000207284 
291200810K46072 08102607500750   51700010000024001418000100000145212190001000001368752000010000007855821000100000062894 
291200810K46072 08102607500750   52200010000007305823000100000051345240001000000485392500010000003574026000100000047206 
291200810K46072 08102607500750   52700010000001828028000100000020372290001000000225863000010000002747131000100000020193 
291200810K46072 08102607500750   53200010000000874933000100000012959340001000000072333500010000000754336500200000005162 
291200810K46072 08102607500750   53850020000000268540500200000003416425002000000024314450020000000181446500200000001550 
291200810K46072 08102607500750   148500200000000834                                                                     
291200810A46072 0810260850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810260850   +046-00610261                      022055         0730          077                        
291200810D46072 0810260850000380691                                                                                     
291200810K46072 08102608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102608500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08102608500850   50825005000000000008750050000007318092500500000471361000010000007626311000100000165096 
291200810K46072 08102608500850   51200010000032695313000100000468603140001000003557961500010000011498816000100000235115 
291200810K46072 08102608500850   51700010000015228818000100000153187190001000001443922000010000015631421000100000098869 
291200810K46072 08102608500850   52200010000010300823000100000054165240001000000709642500010000004686726000100000037259 
291200810K46072 08102608500850   52700010000003444828000100000029785290001000000238273000010000001776231000100000014823 
291200810K46072 08102608500850   53200010000001838333000100000014698340001000000091473500010000000595336500200000010087 
291200810K46072 08102608500850   53850020000000327540500200000004645425002000000039624450020000000229446500200000001890 
291200810K46072 08102608500850   148500200000001219                                                                     
291200810A46072 0810260950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810260950   +044+00310263                      020053         0720          077                        
291200810D46072 0810260950000380684                                                                                     
291200810K46072 08102609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102609500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08102609500950   50825005000000229408750050000037165092500500000761271000010000013152311000100000085109 
291200810K46072 08102609500950   51200010000021874113000100000301800140001000002748711500010000015941216000100000188197 
291200810K46072 08102609500950   51700010000007600518000100000127043190001000001035812000010000011418521000100000136226 
291200810K46072 08102609500950   52200010000006872523000100000071973240001000000440332500010000007465526000100000044406 
291200810K46072 08102609500950   52700010000004257228000100000021366290001000000430903000010000001185131000100000018996 
291200810K46072 08102609500950   53200010000001699733000100000009806340001000000117223500010000001178836500200000010783 
291200810K46072 08102609500950   53850020000000581640500200000004965425002000000029474450020000000304846500200000001812 
291200810K46072 08102609500950   148500200000001562                                                                     
291200810A46072 0810261050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810261050   +047-00110263                      020053         0720          083                        
291200810D46072 0810261050000380680                                                                                     
291200810K46072 08102610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102610501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08102610501050   50825005000000000008750050000013217092500500000321911000010000008574211000100000138252 
291200810K46072 08102610501050   51200010000030066713000100000297981140001000002261571500010000012647116000100000214709 
291200810K46072 08102610501050   51700010000008991818000100000104528190001000001316862000010000009394921000100000120514 
291200810K46072 08102610501050   52200010000010474023000100000045943240001000000930062500010000006848326000100000037885 
291200810K46072 08102610501050   52700010000005925928000100000041972290001000000290433000010000002790731000100000019428 
291200810K46072 08102610501050   53200010000001254433000100000015497340001000000086503500010000001121336500200000005340 
291200810K46072 08102610501050   53850020000000616840500200000003287425002000000034854450020000000300646500200000001922 
291200810K46072 08102610501050   148500200000001382                                                                     
291200810A46072 0810261150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810261150   +046-00110265                      019055         0730          083                        
291200810D46072 0810261150000380691                                                                                     
291200810K46072 08102611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102611501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08102611501150   50825005000000000008750050000018051092500500000640051000010000023800111000100000142662 
291200810K46072 08102611501150   51200010000031075313000100000184733140001000002424901500010000009767616000100000107345 
291200810K46072 08102611501150   51700010000010368418000100000056282190001000000550102000010000008404321000100000096695 
291200810K46072 08102611501150   52200010000007537623000100000086429240001000000482952500010000004263026000100000043684 
291200810K46072 08102611501150   52700010000003493528000100000028092290001000000259813000010000002588631000100000011248 
291200810K46072 08102611501150   53200010000001733833000100000010756340001000000123993500010000000932936500200000006620 
291200810K46072 08102611501150   53850020000000428040500200000002940425002000000031184450020000000180546500200000001599 
291200810K46072 08102611501150   148500200000001109                                                                     
291200810A46072 0810261250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810261250   +033+00610268                      017055         0740          083                        
291200810D46072 0810261250000380703                                                                                     
291200810K46072 08102612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102612501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08102612501250   50825005000000000008750050000008387092500500000783721000010000019728511000100000118265 
291200810K46072 08102612501250   51200010000019856113000100000196859140001000001291591500010000011181716000100000110049 
291200810K46072 08102612501250   51700010000006162818000100000041589190001000000605742000010000005371921000100000057482 
291200810K46072 08102612501250   52200010000005988823000100000027239240001000000344172500010000004365826000100000019430 
291200810K46072 08102612501250   52700010000002233028000100000030934290001000000266073000010000002510731000100000008015 
291200810K46072 08102612501250   53200010000000994033000100000011422340001000000095003500010000000497436500200000005656 
291200810K46072 08102612501250   53850020000000471340500200000003237425002000000028644450020000000275446500200000001270 
291200810K46072 08102612501250   148500200000001178                                                                     
291200810A46072 0810261350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810261350   +030+00910268                      017060         0740          091                        
291200810D46072 0810261350000380702                                                                                     
291200810K46072 08102613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102613501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08102613501350   50825005000000000008750050000007629092500500001046531000010000018998511000100000299686 
291200810K46072 08102613501350   51200010000020779813000100000159711140001000001258811500010000013576416000100000119868 
291200810K46072 08102613501350   51700010000005805918000100000072642190001000000443132000010000005446421000100000032625 
291200810K46072 08102613501350   52200010000004626123000100000017873240001000000261082500010000002304526000100000019699 
291200810K46072 08102613501350   52700010000001958328000100000011782290001000000130623000010000001255131000100000007289 
291200810K46072 08102613501350   53200010000000585033000100000006483340001000000025183500010000000562336500200000004783 
291200810K46072 08102613501350   53850020000000298340500200000002944425002000000013074450020000000125746500200000000929 
291200810K46072 08102613501350   148500200000000719                                                                     
291200810A46072 0810261450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810261450   +035+00610268                      020061         0740          091                        
291200810D46072 0810261450000380703                                                                                     
291200810K46072 08102614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102614501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08102614501450   50825005000000000008750050000010981092500500000653411000010000020141411000100000395368 
291200810K46072 08102614501450   51200010000035402213000100000303217140001000002063261500010000022217416000100000088095 
291200810K46072 08102614501450   51700010000016967218000100000076793190001000000541582000010000007421321000100000057300 
291200810K46072 08102614501450   52200010000004466623000100000061397240001000000238732500010000004351926000100000028861 
291200810K46072 08102614501450   52700010000001726928000100000016647290001000000191383000010000001479431000100000010679 
291200810K46072 08102614501450   53200010000000888733000100000005127340001000000088083500010000000823836500200000003923 
291200810K46072 08102614501450   53850020000000378040500200000003598425002000000017184450020000000110946500200000000947 
291200810K46072 08102614501450   148500200000000707                                                                     
291200810A46072 0810261550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810261550   +034+01210270                      021063         0740          091                        
291200810D46072 0810261550000380702                                                                                     
291200810K46072 08102615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102615501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08102615501550   50825005000000000008750050000011157092500500000341671000010000012887511000100000533124 
291200810K46072 08102615501550   51200010000047684313000100000352807140001000002581691500010000009323216000100000122889 
291200810K46072 08102615501550   51700010000013231418000100000115041190001000000904552000010000008021921000100000043099 
291200810K46072 08102615501550   52200010000001950223000100000037831240001000000277462500010000003156826000100000034157 
291200810K46072 08102615501550   52700010000001736128000100000021571290001000000083563000010000001240631000100000011970 
291200810K46072 08102615501550   53200010000001032933000100000008259340001000000053303500010000000498536500200000003804 
291200810K46072 08102615501550   53850020000000228740500200000001751425002000000013404450020000000072146500200000000639 
291200810K46072 08102615501550   148500200000000792                                                                     
291200810A46072 0810261650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810261650   +036+00910272                      020059         0740          083                        
291200810D46072 0810261650000380702                                                                                     
291200810K46072 08102616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102616501650   50575005000000000006250050000000000067500500000073760725005000000181807750050000000000 
291200810K46072 08102616501650   50825005000000182708750050000011434092500500000273061000010000012035911000100000328857 
291200810K46072 08102616501650   51200010000045554613000100000362381140001000001280261500010000014825816000100000126127 
291200810K46072 08102616501650   51700010000010153018000100000141419190001000000773772000010000009171421000100000056967 
291200810K46072 08102616501650   52200010000005723823000100000033557240001000000620452500010000001625426000100000021468 
291200810K46072 08102616501650   52700010000002467328000100000023784290001000000197293000010000001226931000100000015821 
291200810K46072 08102616501650   53200010000001697133000100000010153340001000000097633500010000000569936500200000003628 
291200810K46072 08102616501650   53850020000000375840500200000002775425002000000014254450020000000170346500200000000977 
291200810K46072 08102616501650   148500200000000842                                                                     
291200810A46072 0810261750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810261750   +031+00910277                      021060         0740          083                        
291200810D46072 0810261750000380701                                                                                     
291200810K46072 08102617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102617501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08102617501750   50825005000000000008750050000001201092500500000158291000010000008888111000100000225333 
291200810K46072 08102617501750   51200010000052901213000100000350958140001000003980411500010000020694516000100000176213 
291200810K46072 08102617501750   51700010000015264718000100000137689190001000000903112000010000008009121000100000071491 
291200810K46072 08102617501750   52200010000006213323000100000054280240001000000582572500010000003268226000100000025982 
291200810K46072 08102617501750   52700010000001612128000100000010429290001000000143723000010000000926731000100000011525 
291200810K46072 08102617501750   53200010000000959133000100000007396340001000000091673500010000000554936500200000004390 
291200810K46072 08102617501750   53850020000000438640500200000003483425002000000024784450020000000178346500200000001826 
291200810K46072 08102617501750   148500200000000914                                                                     
291200810A46072 0810261850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810261850   +046+01110279                      021059         0740          077                        
291200810D46072 0810261850000380700                                                                                     
291200810K46072 08102618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102618501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08102618501850   50825005000000172108750050000029713092500500000378571000010000014872411000100000146285 
291200810K46072 08102618501850   51200010000023883713000100000549251140001000002896021500010000015615216000100000229357 
291200810K46072 08102618501850   51700010000019854618000100000115834190001000001540872000010000008375521000100000069531 
291200810K46072 08102618501850   52200010000004055323000100000050912240001000000194412500010000003951126000100000035022 
291200810K46072 08102618501850   52700010000002172928000100000019481290001000000120913000010000001204731000100000008696 
291200810K46072 08102618501850   53200010000000932833000100000004027340001000000066713500010000000580236500200000003971 
291200810K46072 08102618501850   53850020000000276140500200000002628425002000000021624450020000000120746500200000001150 
291200810K46072 08102618501850   148500200000000922                                                                     
291200810A46072 0810261950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810261950   +046+01510283                      022061         0740          083                        
291200810D46072 0810261950000380698                                                                                     
291200810K46072 08102619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102619501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08102619501950   50825005000000000008750050000020781092500500000452641000010000006264211000100000414292 
291200810K46072 08102619501950   51200010000049703113000100000474644140001000002243391500010000032313416000100000171407 
291200810K46072 08102619501950   51700010000019133418000100000096550190001000001511982000010000006492721000100000117538 
291200810K46072 08102619501950   52200010000006038223000100000047313240001000000347002500010000002555126000100000028152 
291200810K46072 08102619501950   52700010000001355128000100000018104290001000000321593000010000000968431000100000009343 
291200810K46072 08102619501950   53200010000000521833000100000008309340001000000046383500010000000695036500200000004587 
291200810K46072 08102619501950   53850020000000368740500200000003148425002000000023234450020000000144646500200000001108 
291200810K46072 08102619501950   148500200000000741                                                                     
291200810A46072 0810262050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810262050   +052+01010287                      020054         0740          067                        
291200810D46072 0810262050000380695                                                                                     
291200810K46072 08102620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102620502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08102620502050   50825005000000000008750050000006619092500500000462941000010000009194611000100000131727 
291200810K46072 08102620502050   51200010000023038013000100000248086140001000001125181500010000025423316000100000134862 
291200810K46072 08102620502050   51700010000014556018000100000141307190001000001655672000010000013905721000100000087953 
291200810K46072 08102620502050   52200010000009163623000100000077203240001000000439292500010000004482826000100000033146 
291200810K46072 08102620502050   52700010000003673728000100000027475290001000000183343000010000001417331000100000015245 
291200810K46072 08102620502050   53200010000001137933000100000013076340001000000072993500010000001219436500200000006475 
291200810K46072 08102620502050   53850020000000520440500200000003447425002000000028364450020000000189846500200000001170 
291200810K46072 08102620502050   148500200000001009                                                                     
291200810A46072 0810262150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810262150   +055+00710287                      020057         0740          100                        
291200810D46072 0810262150000380694                                                                                     
291200810K46072 08102621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102621502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08102621502150   50825005000000135308750050000019453092500500001344871000010000031213611000100000242505 
291200810K46072 08102621502150   51200010000020977713000100000173472140001000002362451500010000018332716000100000125439 
291200810K46072 08102621502150   51700010000009742318000100000105334190001000000770302000010000010555421000100000073098 
291200810K46072 08102621502150   52200010000007344623000100000061879240001000000487962500010000003725726000100000039588 
291200810K46072 08102621502150   52700010000003864728000100000028384290001000000196403000010000001820031000100000015189 
291200810K46072 08102621502150   53200010000000980733000100000009065340001000000056423500010000000680136500200000004329 
291200810K46072 08102621502150   53850020000000417140500200000002223425002000000030384450020000000175846500200000001558 
291200810K46072 08102621502150   148500200000001005                                                                     
291200810A46072 0810262250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810262250   +049+01410288                      020058         0740          100                        
291200810D46072 0810262250000380694                                                                                     
291200810K46072 08102622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102622502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08102622502250   50825005000000000008750050000022489092500500001396761000010000035439411000100000145992 
291200810K46072 08102622502250   51200010000022162913000100000255093140001000002009581500010000010833616000100000102994 
291200810K46072 08102622502250   51700010000014842518000100000074926190001000001131562000010000008680121000100000053915 
291200810K46072 08102622502250   52200010000005038323000100000080065240001000000620032500010000003294226000100000027156 
291200810K46072 08102622502250   52700010000002421428000100000036066290001000000208183000010000001794231000100000012490 
291200810K46072 08102622502250   53200010000001117633000100000005997340001000000064303500010000000539436500200000006133 
291200810K46072 08102622502250   53850020000000458440500200000001965425002000000021614450020000000139546500200000001481 
291200810K46072 08102622502250   148500200000001373                                                                     
291200810A46072 0810262350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810262350   +055+00910284                      021060         0740          091                        
291200810D46072 0810262350000380693                                                                                     
291200810K46072 08102623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102623502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08102623502350   50825005000000000008750050000028799092500500001306291000010000037059811000100000401292 
291200810K46072 08102623502350   51200010000021505713000100000206071140001000003131041500010000011305016000100000124271 
291200810K46072 08102623502350   51700010000012004818000100000173480190001000000531352000010000011879621000100000050423 
291200810K46072 08102623502350   52200010000006073523000100000057049240001000000291152500010000002478526000100000030446 
291200810K46072 08102623502350   52700010000001889028000100000023471290001000000187763000010000001167631000100000018050 
291200810K46072 08102623502350   53200010000001557633000100000012011340001000000050163500010000000934436500200000004614 
291200810K46072 08102623502350   53850020000000478040500200000002641425002000000018134450020000000194346500200000001336 
291200810K46072 08102623502350   148500200000001033                                                                     
291200810A46072 0810270050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810270050   +054+01510283                      020063         0740          083                        
291200810D46072 0810270050000380692                                                                                     
291200810K46072 08102700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102700500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08102700500050   50825005000000000008750050000025312092500500000768781000010000029630611000100000344633 
291200810K46072 08102700500050   51200010000046086013000100000254739140001000001797671500010000008377416000100000153116 
291200810K46072 08102700500050   51700010000011463218000100000066884190001000000607992000010000004497821000100000046415 
291200810K46072 08102700500050   52200010000004835823000100000036542240001000000288172500010000002940726000100000027522 
291200810K46072 08102700500050   52700010000001166928000100000014499290001000000089993000010000001114531000100000010001 
291200810K46072 08102700500050   53200010000000863033000100000008272340001000000047883500010000000360236500200000004096 
291200810K46072 08102700500050   53850020000000295340500200000001956425002000000016684450020000000160546500200000000954 
291200810K46072 08102700500050   148500200000001022                                                                     
291200810A46072 0810270150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810270150   +058+01710282                      017059         0740          100                        
291200810D46072 0810270150000380699                                                                                     
291200810K46072 08102701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102701500150   50575005000000000006250050000000000067500500000000000725005000000677207750050000006278 
291200810K46072 08102701500150   50825005000001448708750050000023339092500500000624651000010000025875811000100000129125 
291200810K46072 08102701500150   51200010000024006513000100000099121140001000000902911500010000015586916000100000170883 
291200810K46072 08102701500150   51700010000007420718000100000086211190001000000873732000010000005797421000100000046415 
291200810K46072 08102701500150   52200010000002258223000100000042246240001000000288172500010000003219726000100000009443 
291200810K46072 08102701500150   52700010000001349028000100000015034290001000000072393000010000001114531000100000006959 
291200810K46072 08102701500150   53200010000000997733000100000004005340001000000061713500010000000447836500200000003065 
291200810K46072 08102701500150   53850020000000237540500200000002614425002000000017304450020000000154746500200000001103 
291200810K46072 08102701500150   148500200000000662                                                                     
291200810A46072 0810270250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810270250   +058+02310284                      017059         0740          091                        
291200810D46072 0810270250000380700                                                                                     
291200810K46072 08102702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102702500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08102702500250   50825005000000343008750050000013619092500500000645391000010000020462511000100000222403 
291200810K46072 08102702500250   51200010000019958713000100000127674140001000001678751500010000016212316000100000085999 
291200810K46072 08102702500250   51700010000005571918000100000060293190001000000862362000010000005419121000100000032461 
291200810K46072 08102702500250   52200010000004687123000100000032941240001000000300312500010000001484026000100000023496 
291200810K46072 08102702500250   52700010000000759028000100000018783290001000000090443000010000000968931000100000006745 
291200810K46072 08102702500250   53200010000000777933000100000006935340001000000044753500010000000623736500200000004426 
291200810K46072 08102702500250   53850020000000330940500200000002724425002000000019394450020000000167246500200000000860 
291200810K46072 08102702500250   148500200000000889                                                                     
291200810A46072 0810270350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810270350   +060+02410287                      017061         0740          100                        
291200810D46072 0810270350000380697                                                                                     
291200810K46072 08102703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102703500350   50575005000000000006250050000000000067500500000063920725005000001087207750050000013092 
291200810K46072 08102703500350   50825005000003154308750050000029128092500500000503251000010000024775011000100000172047 
291200810K46072 08102703500350   51200010000023877413000100000190006140001000001246471500010000014425216000100000047702 
291200810K46072 08102703500350   51700010000009522418000100000099220190001000000699742000010000007174121000100000062887 
291200810K46072 08102703500350   52200010000002417123000100000027218240001000000257302500010000001638826000100000011269 
291200810K46072 08102703500350   52700010000001731128000100000009009290001000000115473000010000000995131000100000006214 
291200810K46072 08102703500350   53200010000000576533000100000006625340001000000044333500010000000310236500200000003280 
291200810K46072 08102703500350   53850020000000236540500200000002019425002000000023024450020000000128546500200000000950 
291200810K46072 08102703500350   148500200000001018                                                                     
291200810A46072 0810270450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810270450   +061+02310291                      016058         0740          091                        
291200810D46072 0810270450000380696                                                                                     
291200810K46072 08102704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102704500450   50575005000000000006250050000000000067500500000000000725005000000954407750050000003905 
291200810K46072 08102704500450   50825005000000711108750050000038026092500500000847501000010000016395911000100000191642 
291200810K46072 08102704500450   51200010000009188913000100000118278140001000001497591500010000014992716000100000137167 
291200810K46072 08102704500450   51700010000008564418000100000071820190001000000544602000010000004491821000100000037290 
291200810K46072 08102704500450   52200010000004177423000100000023618240001000000215322500010000002362626000100000020941 
291200810K46072 08102704500450   52700010000001253028000100000015014290001000000138863000010000001815931000100000008331 
291200810K46072 08102704500450   53200010000001110933000100000005544340001000000039893500010000000447236500200000003174 
291200810K46072 08102704500450   53850020000000340940500200000001953425002000000010784450020000000149046500200000000953 
291200810K46072 08102704500450   148500200000001021                                                                     
291200810A46072 0810270550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810270550   +063+01310294                      019061         0740          071                        
291200810D46072 0810270550000380696                                                                                     
291200810K46072 08102705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102705500550   50575005000000000006250050000000000067500500000045020725005000002139207750050000049835 
291200810K46072 08102705500550   50825005000014614808750050000232167092500500002097641000010000013905711000100000162626 
291200810K46072 08102705500550   51200010000018171413000100000193786140001000002360401500010000015831816000100000150170 
291200810K46072 08102705500550   51700010000008718918000100000117130190001000000714522000010000009615221000100000060816 
291200810K46072 08102705500550   52200010000002958823000100000046175240001000000253382500010000002780226000100000019824 
291200810K46072 08102705500550   52700010000001832928000100000011435290001000000175703000010000001053731000100000006822 
291200810K46072 08102705500550   53200010000000758833000100000007014340001000000052333500010000000274036500200000004814 
291200810K46072 08102705500550   53850020000000289540500200000001659425002000000014154450020000000163146500200000000970 
291200810K46072 08102705500550   148500200000000899                                                                     
291200810A46072 0810270650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810270650   +064+01010296                      019063         0740          100                        
291200810D46072 0810270650000380697                                                                                     
291200810K46072 08102706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102706500650   50575005000000000006250050000000000067500500000097660725005000009179607750050000136316 
291200810K46072 08102706500650   50825005000016631408750050000177258092500500002579841000010000025954411000100000226162 
291200810K46072 08102706500650   51200010000022722913000100000086602140001000001482321500010000012849316000100000126614 
291200810K46072 08102706500650   51700010000009147718000100000082547190001000001202272000010000006189121000100000090134 
291200810K46072 08102706500650   52200010000002085323000100000060278240001000000275922500010000002348826000100000023212 
291200810K46072 08102706500650   52700010000001665028000100000012009290001000000083093000010000001029131000100000007165 
291200810K46072 08102706500650   53200010000000921333000100000004943340001000000044213500010000000478036500200000003393 
291200810K46072 08102706500650   53850020000000293240500200000002088425002000000017184450020000000106946500200000000790 
291200810K46072 08102706500650   148500200000000732                                                                     
291200810A46072 0810270750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810270750   +066+02510294                      021065         0740          100                        
291200810D46072 0810270750000380697                                                                                     
291200810K46072 08102707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102707500750   50575005000000000006250050000000000067500500000189370725005000009915807750050000145059 
291200810K46072 08102707500750   50825005000012880108750050000184099092500500003148561000010000036315711000100000168258 
291200810K46072 08102707500750   51200010000024292413000100000208030140001000002037131500010000019654516000100000215532 
291200810K46072 08102707500750   51700010000021956618000100000047236190001000001025192000010000005472321000100000052521 
291200810K46072 08102707500750   52200010000003293623000100000055266240001000000243972500010000002676926000100000025512 
291200810K46072 08102707500750   52700010000001641328000100000017640290001000000146333000010000000816231000100000006335 
291200810K46072 08102707500750   53200010000000587833000100000003646340001000000040543500010000000506736500200000004635 
291200810K46072 08102707500750   53850020000000372540500200000001846425002000000011364450020000000105446500200000001041 
291200810K46072 08102707500750   148500200000000931                                                                     
291200810A46072 0810270850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810270850   +067+02510293                      021064         0740          108                        
291200810D46072 0810270850000380694                                                                                     
291200810K46072 08102708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102708500850   50575005000001137406250050000026313067500500000203460725005000007054107750050000223083 
291200810K46072 08102708500850   50825005000028547308750050000244837092500500002966671000010000022793011000100000183290 
291200810K46072 08102708500850   51200010000012245213000100000217468140001000001375591500010000023727316000100000201739 
291200810K46072 08102708500850   51700010000015096118000100000109427190001000001069542000010000004429221000100000031806 
291200810K46072 08102708500850   52200010000005120323000100000056621240001000000316392500010000001743026000100000012888 
291200810K46072 08102708500850   52700010000001841128000100000019788290001000000114223000010000001020731000100000007368 
291200810K46072 08102708500850   53200010000000659333000100000006553340001000000050703500010000000528636500200000005014 
291200810K46072 08102708500850   53850020000000290840500200000002309425002000000022774450020000000122646500200000001010 
291200810K46072 08102708500850   148500200000000840                                                                     
291200810A46072 0810270950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810270950   +068+02710288                      020061         0730          091                        
291200810D46072 0810270950000380691                                                                                     
291200810K46072 08102709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102709500950   50575005000002876906250050000035224067500500000346020725005000003709607750050000112278 
291200810K46072 08102709500950   50825005000017434008750050000138817092500500001001631000010000013431511000100000232832 
291200810K46072 08102709500950   51200010000023208113000100000221385140001000001619321500010000023275316000100000092352 
291200810K46072 08102709500950   51700010000021666918000100000092817190001000001087522000010000006019421000100000044821 
291200810K46072 08102709500950   52200010000005398623000100000065363240001000000299202500010000003166026000100000027063 
291200810K46072 08102709500950   52700010000001941228000100000018713290001000000144373000010000000965331000100000010014 
291200810K46072 08102709500950   53200010000000601333000100000006663340001000000053453500010000000537536500200000004253 
291200810K46072 08102709500950   53850020000000295740500200000002618425002000000014454450020000000104046500200000000991 
291200810K46072 08102709500950   148500200000000766                                                                     
291200810A46072 0810271050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810271050   +069+02910284                      017057         0730          083                        
291200810D46072 0810271050000380686                                                                                     
291200810K46072 08102710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102710501050   50575005000000000006250050000000000067500500000069520725005000004775107750050000083723 
291200810K46072 08102710501050   50825005000010315308750050000116998092500500001102161000010000008830211000100000129507 
291200810K46072 08102710501050   51200010000023276113000100000160119140001000001050501500010000007861616000100000124081 
291200810K46072 08102710501050   51700010000007470418000100000096781190001000000707742000010000004869521000100000050250 
291200810K46072 08102710501050   52200010000003039023000100000058953240001000000432372500010000003680626000100000037038 
291200810K46072 08102710501050   52700010000002805328000100000013578290001000000140003000010000001933231000100000009032 
291200810K46072 08102710501050   53200010000001161433000100000008637340001000000049993500010000000404436500200000005316 
291200810K46072 08102710501050   53850020000000248040500200000002448425002000000012574450020000000130046500200000001152 
291200810K46072 08102710501050   148500200000000743                                                                     
291200810A46072 0810271150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810271150   +069+03610278                      016056         0740          114                        
291200810D46072 0810271150000380692                                                                                     
291200810K46072 08102711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102711501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000046849 
291200810K46072 08102711501150   50825005000010821308750050000172127092500500001287221000010000005846311000100000076150 
291200810K46072 08102711501150   51200010000012775813000100000084892140001000000723521500010000008758316000100000074718 
291200810K46072 08102711501150   51700010000009324918000100000084158190001000001099392000010000009067721000100000076655 
291200810K46072 08102711501150   52200010000006084823000100000044343240001000000210472500010000003200626000100000019038 
291200810K46072 08102711501150   52700010000002110028000100000010981290001000000113233000010000001128131000100000008444 
291200810K46072 08102711501150   53200010000000905833000100000006736340001000000060243500010000000584336500200000003459 
291200810K46072 08102711501150   53850020000000258540500200000001909425002000000015154450020000000117246500200000000806 
291200810K46072 08102711501150   148500200000000720                                                                     
291200810A46072 0810271250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810271250   +065+03710275                      016052         0730          053                        
291200810D46072 0810271250000380686                                                                                     
291200810K46072 08102712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102712501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08102712501250   50825005000002095808750050000048456092500500000422601000010000002497811000100000151578 
291200810K46072 08102712501250   51200010000011816113000100000098351140001000000936541500010000005431316000100000103876 
291200810K46072 08102712501250   51700010000008686718000100000121197190001000001554802000010000007310121000100000081111 
291200810K46072 08102712501250   52200010000005086523000100000042854240001000000303102500010000003325826000100000022056 
291200810K46072 08102712501250   52700010000001829028000100000017003290001000000234333000010000001307031000100000016854 
291200810K46072 08102712501250   53200010000000907733000100000008391340001000000080693500010000000454236500200000004804 
291200810K46072 08102712501250   53850020000000372340500200000002750425002000000021044450020000000181546500200000001442 
291200810K46072 08102712501250   148500200000000897                                                                     
291200810A46072 0810271350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810271350   +062+03210268                      017051         0720          056                        
291200810D46072 0810271350000380677                                                                                     
291200810K46072 08102713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102713501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000008479 
291200810K46072 08102713501350   50825005000000075408750050000010119092500500000330591000010000004227011000100000068165 
291200810K46072 08102713501350   51200010000007837313000100000078716140001000000600041500010000009387916000100000128464 
291200810K46072 08102713501350   51700010000020626918000100000272092190001000001954022000010000016711721000100000093103 
291200810K46072 08102713501350   52200010000008700223000100000051006240001000000432482500010000002754526000100000033837 
291200810K46072 08102713501350   52700010000003017028000100000012181290001000000180503000010000001555631000100000012074 
291200810K46072 08102713501350   53200010000000751833000100000006011340001000000048223500010000000252536500200000005717 
291200810K46072 08102713501350   53850020000000206940500200000003156425002000000027924450020000000104646500200000001716 
291200810K46072 08102713501350   148500200000000958                                                                     
291200810A46072 0810271450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810271450   +060+03210260                      018050         0690          056                        
291200810D46072 0810271450000380652                                                                                     
291200810K46072 08102714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102714501450   50575005000000000006250050000002533067500500000054500725005000000505307750050000005330 
291200810K46072 08102714501450   50825005000002037708750050000015760092500500000145201000010000002534611000100000038313 
291200810K46072 08102714501450   51200010000010673513000100000076243140001000000558701500010000010415716000100000211874 
291200810K46072 08102714501450   51700010000025409318000100000289783190001000001735982000010000014847021000100000142495 
291200810K46072 08102714501450   52200010000008014923000100000083937240001000000267362500010000001968726000100000024183 
291200810K46072 08102714501450   52700010000002318528000100000028808290001000000192243000010000002135531000100000020604 
291200810K46072 08102714501450   53200010000001193133000100000010258340001000000136713500010000000715736500200000009074 
291200810K46072 08102714501450   53850020000000565840500200000004029425002000000023924450020000000247346500200000001319 
291200810K46072 08102714501450   148500200000001414                                                                     
291200810A46072 0810271550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810271550   +065+04010252                      021051         0700          063                        
291200810D46072 0810271550000380653                                                                                     
291200810K46072 08102715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102715501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08102715501550   50825005000000000008750050000000000092500500000000001000010000000599611000100000047043 
291200810K46072 08102715501550   51200010000010002013000100000054486140001000000862601500010000023967316000100000439916 
291200810K46072 08102715501550   51700010000039525218000100000337685190001000002607482000010000014965321000100000096387 
291200810K46072 08102715501550   52200010000006739123000100000036745240001000000717372500010000007059926000100000054128 
291200810K46072 08102715501550   52700010000005004528000100000037427290001000000278463000010000002675731000100000014451 
291200810K46072 08102715501550   53200010000001550233000100000008625340001000000110853500010000000624036500200000009484 
291200810K46072 08102715501550   53850020000000591340500200000004869425002000000026884450020000000186546500200000001070 
291200810K46072 08102715501550   148500200000001066                                                                     
291200810A46072 0810271650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810271650   +066+03910242                      024051         0690          059                        
291200810D46072 0810271650000380651                                                                                     
291200810K46072 08102716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102716501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08102716501650   50825005000000295008750050000006776092500500000000001000010000001221011000100000032562 
291200810K46072 08102716501650   51200010000008124513000100000058512140001000002305781500010000030963616000100000454600 
291200810K46072 08102716501650   51700010000085836818000100000229535190001000001804812000010000016005621000100000103088 
291200810K46072 08102716501650   52200010000007473823000100000116634240001000001370572500010000005649426000100000062245 
291200810K46072 08102716501650   52700010000003724528000100000046277290001000000344313000010000004585131000100000024764 
291200810K46072 08102716501650   53200010000001487033000100000015892340001000000132183500010000001236336500200000008774 
291200810K46072 08102716501650   53850020000000815240500200000005400425002000000041314450020000000257146500200000002119 
291200810K46072 08102716501650   148500200000001182                                                                     
291200810A46072 0810271750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810271750   +069+05210236                      024050         0700          063                        
291200810D46072 0810271750000380658                                                                                     
291200810K46072 08102717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102717501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08102717501750   50825005000000000008750050000000392092500500000113091000010000002221211000100000019030 
291200810K46072 08102717501750   51200010000009157513000100000116534140001000001863991500010000041761016000100000511055 
291200810K46072 08102717501750   51700010000045867618000100000277434190001000001819712000010000010829721000100000083616 
291200810K46072 08102717501750   52200010000019698423000100000140973240001000000831762500010000010175226000100000096973 
291200810K46072 08102717501750   52700010000006955928000100000058000290001000000311373000010000003458831000100000031037 
291200810K46072 08102717501750   53200010000002077933000100000017864340001000000119543500010000001727536500200000014173 
291200810K46072 08102717501750   53850020000000792640500200000007545425002000000043194450020000000268846500200000001987 
291200810K46072 08102717501750   148500200000001329                                                                     
291200810A46072 0810271850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810271850   +073+05710227                      026053         0710          063                        
291200810D46072 0810271850000380664                                                                                     
291200810K46072 08102718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102718501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08102718501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200810K46072 08102718501850   51200010000007146313000100000166212140001000006380191500010000062156916000100000809496 
291200810K46072 08102718501850   51700010000057517418000100000188409190001000001980012000010000010192721000100000097825 
291200810K46072 08102718501850   52200010000013137123000100000106739240001000000728082500010000007704226000100000061249 
291200810K46072 08102718501850   52700010000003057128000100000040843290001000000377733000010000003763531000100000043529 
291200810K46072 08102718501850   53200010000001312433000100000041625340001000000259053500010000001685936500200000008633 
291200810K46072 08102718501850   53850020000000693840500200000005713425002000000052404450020000000272146500200000002162 
291200810K46072 08102718501850   148500200000001251                                                                     
291200810A46072 0810271950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810271950   +074+06010217                      026052         0710          063                        
291200810D46072 0810271950000380667                                                                                     
291200810K46072 08102719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102719501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08102719501950   50825005000000000008750050000000000092500500000000001000010000001501111000100000011869 
291200810K46072 08102719501950   51200010000007385413000100000200850140001000005766901500010000069326116000100000720465 
291200810K46072 08102719501950   51700010000042602518000100000309070190001000001176742000010000011634921000100000160475 
291200810K46072 08102719501950   52200010000010435123000100000105392240001000000861792500010000006345626000100000090118 
291200810K46072 08102719501950   52700010000006950328000100000062313290001000000431183000010000002404931000100000034576 
291200810K46072 08102719501950   53200010000002580933000100000025652340001000000198443500010000001201136500200000011814 
291200810K46072 08102719501950   53850020000000851640500200000007539425002000000043164450020000000310646500200000003181 
291200810K46072 08102719501950   148500200000001712                                                                     
291200810A46072 0810272050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810272050   +076+06310209                      028055         0710          067                        
291200810D46072 0810272050000380667                                                                                     
291200810K46072 08102720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102720502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08102720502050   50825005000000000008750050000000000092500500000079771000010000000000011000100000026694 
291200810K46072 08102720502050   51200010000011056513000100000342409140001000008747861500010000115085016000100000557429 
291200810K46072 08102720502050   51700010000046558218000100000243750190001000001598782000010000006620921000100000109472 
291200810K46072 08102720502050   52200010000009514323000100000074550240001000000655452500010000005189326000100000059287 
291200810K46072 08102720502050   52700010000004409628000100000054791290001000000677263000010000005235231000100000014721 
291200810K46072 08102720502050   53200010000003033133000100000023388340001000000150933500010000001692236500200000017258 
291200810K46072 08102720502050   53850020000000930840500200000005734425002000000039354450020000000406946500200000001810 
291200810K46072 08102720502050   148500200000001126                                                                     
291200810A46072 0810272150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810272150   +077+06310194                      031056         0710          071                        
291200810D46072 0810272150000380667                                                                                     
291200810K46072 08102721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102721502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08102721502150   50825005000004741708750050000034073092500500000144341000010000003216611000100000070415 
291200810K46072 08102721502150   51200010000026358413000100000662336140001000011630201500010000098801116000100000514654 
291200810K46072 08102721502150   51700010000051522518000100000347519190001000002279402000010000019494621000100000145158 
291200810K46072 08102721502150   52200010000008466123000100000102503240001000001497272500010000008553326000100000060990 
291200810K46072 08102721502150   52700010000006759828000100000027293290001000000325353000010000005385631000100000033628 
291200810K46072 08102721502150   53200010000002698933000100000018002340001000000223133500010000001452136500200000010306 
291200810K46072 08102721502150   53850020000001029540500200000004576425002000000026204450020000000302046500200000002076 
291200810K46072 08102721502150   148500200000001039                                                                     
291200810A46072 0810272250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810272250   +077+06410177                      035061         0720          077                        
291200810D46072 0810272250000380675                                                                                     
291200810K46072 08102722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102722502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08102722502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000147320 
291200810K46072 08102722502250   51200010000100095013000100001546380140001000013837901500010000098062716000100000748550 
291200810K46072 08102722502250   51700010000024301818000100000164400190001000002669592000010000021234521000100000136765 
291200810K46072 08102722502250   52200010000012780423000100000133845240001000000849112500010000008664926000100000064068 
291200810K46072 08102722502250   52700010000006142228000100000031965290001000000395113000010000004389231000100000020505 
291200810K46072 08102722502250   53200010000002542933000100000021862340001000000157293500010000001368236500200000009710 
291200810K46072 08102722502250   53850020000000505040500200000004312425002000000028544450020000000329046500200000001411 
291200810K46072 08102722502250   148500200000001091                                                                     
291200810A46072 0810272350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810272350   +077+06510157                      037062         0720          077                        
291200810D46072 0810272350000380680                                                                                     
291200810K46072 08102723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102723502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08102723502350   50825005000002556708750050000041778092500500000631121000010000012038211000100000363650 
291200810K46072 08102723502350   51200010000091259213000100002368070140001000013190201500010000085303116000100000363888 
291200810K46072 08102723502350   51700010000052351818000100000254697190001000001931342000010000022076821000100000127534 
291200810K46072 08102723502350   52200010000007438223000100000072449240001000001315482500010000009341326000100000102922 
291200810K46072 08102723502350   52700010000006866128000100000059366290001000000342673000010000003540331000100000014306 
291200810K46072 08102723502350   53200010000002947633000100000019660340001000000163533500010000000595836500200000010095 
291200810K46072 08102723502350   53850020000000629440500200000004169425002000000031904450020000000255946500200000001961 
291200810K46072 08102723502350   148500200000001135                                                                     
291200810A46072 0810280050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810280050   +078+06610133                      039064         0710          083                        
291200810D46072 0810280050000380664                                                                                     
291200810K46072 08102800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102800500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08102800500050   50825005000000000008750050000000000092500500000000001000010000004646811000100000981386 
291200810K46072 08102800500050   51200010000224005013000100001752990140001000013075701500010000050689816000100000278949 
291200810K46072 08102800500050   51700010000043460518000100000365152190001000001607272000010000026402521000100000219187 
291200810K46072 08102800500050   52200010000010664023000100000129113240001000000849332500010000013392326000100000110401 
291200810K46072 08102800500050   52700010000003834528000100000028678290001000000198443000010000002740131000100000034076 
291200810K46072 08102800500050   53200010000001835333000100000020338340001000000101823500010000001419136500200000015007 
291200810K46072 08102800500050   53850020000000870340500200000004159425002000000033004450020000000148246500200000001178 
291200810K46072 08102800500050   148500200000000611                                                                     
291200810A46072 0810280150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810280150   +078+06710112                      051070         0710          083                        
291200810D46072 0810280150000380663                                                                                     
291200810K46072 08102801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102801500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08102801500150   50825005000000000008750050000000000092500500000522961000010000066284511000100003454050 
291200810K46072 08102801500150   51200010000508264013000100001842420140001000014529101500010000090664016000100000480951 
291200810K46072 08102801500150   51700010000025090218000100000327160190001000002225112000010000036551821000100000141700 
291200810K46072 08102801500150   52200010000024527623000100000143795240001000000658222500010000010762126000100000071372 
291200810K46072 08102801500150   52700010000005504628000100000026643290001000000394793000010000003164431000100000009568 
291200810K46072 08102801500150   53200010000001768033000100000017573340001000000117593500010000000711736500200000014991 
291200810K46072 08102801500150   53850020000001042140500200000004308425002000000045694450020000000255046500200000001462 
291200810K46072 08102801500150   148500200000001131                                                                     
291200810A46072 0810280250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810280250   +080+07110099                      050071         0710          091                        
291200810D46072 0810280250000380661                                                                                     
291200810K46072 08102802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102802500250   50575005000000000006250050000000000067500500000000000725005000000805507750050000042621 
291200810K46072 08102802500250   50825005000002412008750050000242814092500500004361411000010000204600011000100004506770 
291200810K46072 08102802500250   51200010000317872013000100001016120140001000007717841500010000046424316000100000354642 
291200810K46072 08102802500250   51700010000053021718000100000514161190001000002263152000010000027815521000100000134040 
291200810K46072 08102802500250   52200010000010834623000100000169083240001000001333362500010000009131126000100000065110 
291200810K46072 08102802500250   52700010000008045728000100000064698290001000000556503000010000002322331000100000024981 
291200810K46072 08102802500250   53200010000002584333000100000017237340001000000111233500010000001927036500200000011408 
291200810K46072 08102802500250   53850020000000916840500200000003400425002000000040194450020000000145246500200000001988 
291200810K46072 08102802500250   148500200000000744                                                                     
291200810A46072 0810280350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810280350   +083+07310084                      056074         0700          091                        
291200810D46072 0810280350000380659                                                                                     
291200810K46072 08102803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102803500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08102803500350   50825005000026793608750050000420998092500500007731151000010000256042011000100006787140 
291200810K46072 08102803500350   51200010000287252013000100002126090140001000006711901500010000045076516000100000826643 
291200810K46072 08102803500350   51700010000049798418000100000449469190001000002843112000010000036233921000100000125989 
291200810K46072 08102803500350   52200010000012208123000100000114674240001000000782202500010000008899526000100000045789 
291200810K46072 08102803500350   52700010000009400528000100000065386290001000000604713000010000002523631000100000028148 
291200810K46072 08102803500350   53200010000001219633000100000019422340001000000087213500010000001215536500200000012396 
291200810K46072 08102803500350   53850020000000693340500200000005919425002000000028274450020000000337946500200000001738 
291200810K46072 08102803500350   148500200000001796                                                                     
291200810A46072 0810280450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810280450   +085+07510074                      066081         0700          100                        
291200810D46072 0810280450000380657                                                                                     
291200810K46072 08102804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102804500450   50575005000000000006250050000000000067500500001019750725005000021810707750050001204440 
291200810K46072 08102804500450   50825005000207481008750050002301260092500500037209501000010000805778011000100004920210 
291200810K46072 08102804500450   51200010000353249013000100001262740140001000005550761500010000061959216000100000757706 
291200810K46072 08102804500450   51700010000038044918000100000355609190001000001945692000010000030823721000100000237990 
291200810K46072 08102804500450   52200010000018551823000100000104889240001000000715462500010000013042326000100000060187 
291200810K46072 08102804500450   52700010000008292228000100000071695290001000000478443000010000002146731000100000019263 
291200810K46072 08102804500450   53200010000003079133000100000017765340001000000204793500010000000961736500200000014095 
291200810K46072 08102804500450   53850020000000611540500200000004683425002000000044544450020000000215146500200000001772 
291200810K46072 08102804500450   148500200000001063                                                                     
291200810A46072 0810280550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810280550   +084+07610065                      062080         0700          100                        
291200810D46072 0810280550000380655                                                                                     
291200810K46072 08102805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102805500550   50575005000000000006250050000000000067500500000000000725005000018412307750050000958563 
291200810K46072 08102805500550   50825005000186106008750050003256900092500500049124201000010000584827011000100004957750 
291200810K46072 08102805500550   51200010000181387013000100001160090140001000007895071500010000059102916000100000603607 
291200810K46072 08102805500550   51700010000048612718000100000283741190001000002875682000010000029483221000100000176609 
291200810K46072 08102805500550   52200010000026442623000100000067327240001000001575722500010000008680926000100000057570 
291200810K46072 08102805500550   52700010000010223428000100000046021290001000000529063000010000002744531000100000035390 
291200810K46072 08102805500550   53200010000002125133000100000012261340001000000141343500010000000855536500200000010459 
291200810K46072 08102805500550   53850020000000937240500200000005370425002000000035544450020000000295646500200000001414 
291200810K46072 08102805500550   148500200000001264                                                                     
291200810A46072 0810280650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810280650   +085+07810058                      060080         0700          114                        
291200810D46072 0810280650000380655                                                                                     
291200810K46072 08102806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102806500650   50575005000000000006250050000000000067500500002051790725005000037610407750050001165310 
291200810K46072 08102806500650   50825005000426374008750050005666900092500500039465401000010000436460011000100003632590 
291200810K46072 08102806500650   51200010000135387013000100000748206140001000008796911500010000070781916000100000375465 
291200810K46072 08102806500650   51700010000046751318000100000351587190001000002306092000010000020451121000100000146857 
291200810K46072 08102806500650   52200010000016451423000100000261435240001000001218612500010000010004126000100000076701 
291200810K46072 08102806500650   52700010000007091528000100000029689290001000000546863000010000005448731000100000018367 
291200810K46072 08102806500650   53200010000004219133000100000016938340001000000162883500010000001139836500200000017962 
291200810K46072 08102806500650   53850020000000779340500200000005968425002000000039504450020000000284246500200000001953 
291200810K46072 08102806500650   148500200000001566                                                                     
291200810A46072 0810280750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810280750   +085+07710050                      064083         0700          114                        
291200810D46072 0810280750000380655                                                                                     
291200810K46072 08102807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102807500750   50575005000000000006250050000000000067500500000000000725005000060689107750050002242740 
291200810K46072 08102807500750   50825005000514872008750050006640430092500500064384501000010000476740011000100003903600 
291200810K46072 08102807500750   51200010000118342013000100001177720140001000004451401500010000040160716000100000571484 
291200810K46072 08102807500750   51700010000038415018000100000289432190001000003270462000010000024194121000100000321814 
291200810K46072 08102807500750   52200010000020181123000100000110037240001000001040222500010000005730826000100000054616 
291200810K46072 08102807500750   52700010000006998228000100000060508290001000000389403000010000004023131000100000036100 
291200810K46072 08102807500750   53200010000003349633000100000026782340001000000192693500010000001937836500200000011472 
291200810K46072 08102807500750   53850020000000826940500200000005282425002000000041914450020000000374946500200000002149 
291200810K46072 08102807500750   148500200000001546                                                                     
291200810A46072 0810280850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810280850   +085+07710044                      058081         0700          108                        
291200810D46072 0810280850000380654                                                                                     
291200810K46072 08102808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102808500850   50575005000000000006250050000000000067500500001015100725005000122695007750050002034650 
291200810K46072 08102808500850   50825005000262466008750050004739410092500500053205301000010000464402011000100001760630 
291200810K46072 08102808500850   51200010000141347013000100001303390140001000006384551500010000049599716000100000545228 
291200810K46072 08102808500850   51700010000023681118000100000441812190001000002695152000010000017883021000100000265203 
291200810K46072 08102808500850   52200010000013873323000100000104835240001000001277412500010000005265426000100000038932 
291200810K46072 08102808500850   52700010000005363728000100000033463290001000000461163000010000004121231000100000030848 
291200810K46072 08102808500850   53200010000003077633000100000019796340001000000220083500010000001332136500200000008479 
291200810K46072 08102808500850   53850020000000633840500200000004198425002000000024924450020000000412946500200000001066 
291200810K46072 08102808500850   148500200000001185                                                                     
291200810A46072 0810280950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810280950   +084+07510038                      065089         0700          121                        
291200810D46072 0810280950000380654                                                                                     
291200810K46072 08102809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102809500950   50575005000000000006250050000031335067500500003531800725005000291239007750050004554080 
291200810K46072 08102809500950   50825005000771276008750050007635990092500500059342801000010000498835011000100001267490 
291200810K46072 08102809500950   51200010000122081013000100000903495140001000005927911500010000042781216000100000377696 
291200810K46072 08102809500950   51700010000040671318000100000408843190001000002236962000010000018450321000100000158826 
291200810K46072 08102809500950   52200010000013803723000100000100594240001000000950962500010000008394026000100000057723 
291200810K46072 08102809500950   52700010000003581428000100000037121290001000000214273000010000002213731000100000036795 
291200810K46072 08102809500950   53200010000002554333000100000025388340001000000082263500010000000956436500200000007567 
291200810K46072 08102809500950   53850020000000471840500200000004177425002000000024804450020000000247346500200000001367 
291200810K46072 08102809500950   148500200000001959                                                                     
291200810A46072 0810281050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810281050   +081+07410031                      068093         0710          121                        
291200810D46072 0810281050000380660                                                                                     
291200810K46072 08102810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102810501050   50575005000000000006250050000194484067500500016429700725005000237894007750050005726040 
291200810K46072 08102810501050   50825005001126530008750050009125280092500500050081501000010000413823011000100001719180 
291200810K46072 08102810501050   51200010000119184013000100001060140140001000005191261500010000038899016000100000297282 
291200810K46072 08102810501050   51700010000046121818000100000194282190001000001831292000010000019468721000100000081151 
291200810K46072 08102810501050   52200010000012150323000100000066249240001000000522432500010000003846826000100000063158 
291200810K46072 08102810501050   52700010000004369028000100000020393290001000000336913000010000001812331000100000028015 
291200810K46072 08102810501050   53200010000002091133000100000015551340001000000075083500010000000905136500200000004983 
291200810K46072 08102810501050   53850020000000575640500200000004570425002000000031364450020000000270646500200000001496 
291200810K46072 08102810501050   148500200000001663                                                                     
291200810A46072 0810281150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810281150   +080+07210026                      058088         0710          138                        
291200810D46072 0810281150000380660                                                                                     
291200810K46072 08102811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102811501150   50575005000000000006250050000163092067500500023671800725005000409099007750050004083330 
291200810K46072 08102811501150   50825005000308442008750050003415870092500500036906301000010000333845011000100002114280 
291200810K46072 08102811501150   51200010000136142013000100000752490140001000003966461500010000049442416000100000314570 
291200810K46072 08102811501150   51700010000036424218000100000273932190001000001796742000010000016522521000100000118646 
291200810K46072 08102811501150   52200010000010692423000100000075146240001000000821262500010000006502026000100000053600 
291200810K46072 08102811501150   52700010000003986728000100000032058290001000000256463000010000002848931000100000017789 
291200810K46072 08102811501150   53200010000001774733000100000009874340001000000082133500010000000768136500200000006302 
291200810K46072 08102811501150   53850020000000506540500200000004022425002000000038254450020000000342146500200000001697 
291200810K46072 08102811501150   148500200000001754                                                                     
291200810A46072 0810281250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810281250   +079+07110029                      058092         0700          121                        
291200810D46072 0810281250000380660                                                                                     
291200810K46072 08102812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102812501250   50575005000000000006250050000397421067500500026938100725005000471326007750050004543560 
291200810K46072 08102812501250   50825005000534799008750050004750920092500500022040201000010000299633011000100001523130 
291200810K46072 08102812501250   51200010000091161513000100000562128140001000003185911500010000047832916000100000365227 
291200810K46072 08102812501250   51700010000036597218000100000148671190001000001401362000010000009641721000100000128248 
291200810K46072 08102812501250   52200010000011557723000100000043851240001000000767872500010000004548526000100000043349 
291200810K46072 08102812501250   52700010000003466828000100000033419290001000000144333000010000001787531000100000010011 
291200810K46072 08102812501250   53200010000001918333000100000014792340001000000123043500010000000959936500200000006812 
291200810K46072 08102812501250   53850020000000567740500200000002814425002000000028774450020000000222646500200000001902 
291200810K46072 08102812501250   148500200000001141                                                                     
291200810A46072 0810281350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810281350   +078+06910032                      058091         0700          138                        
291200810D46072 0810281350000380655                                                                                     
291200810K46072 08102813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102813501350   50575005000000000006250050000186296067500500017445700725005000589272007750050005867830 
291200810K46072 08102813501350   50825005000228665008750050002187840092500500040947901000010000444173011000100001089430 
291200810K46072 08102813501350   51200010000070162213000100000448758140001000006811381500010000070673916000100000280309 
291200810K46072 08102813501350   51700010000029106818000100000235382190001000001242022000010000008241121000100000146509 
291200810K46072 08102813501350   52200010000009526923000100000071991240001000000409632500010000003487026000100000042835 
291200810K46072 08102813501350   52700010000003072628000100000027547290001000000197653000010000001321631000100000017042 
291200810K46072 08102813501350   53200010000001828033000100000010171340001000000087733500010000000427236500200000007238 
291200810K46072 08102813501350   53850020000000419740500200000002681425002000000027424450020000000236546500200000001686 
291200810K46072 08102813501350   148500200000001257                                                                     
291200810A46072 0810281450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810281450   +072+06410037                      061094         0690          121                        
291200810D46072 0810281450000380651                                                                                     
291200810K46072 08102814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102814501450   50575005000000000006250050000475257067500500015926100725005000390359007750050006058320 
291200810K46072 08102814501450   50825005000709784008750050006183930092500500043868401000010000312987011000100001007710 
291200810K46072 08102814501450   51200010000077951813000100000536424140001000004545121500010000036592416000100000216510 
291200810K46072 08102814501450   51700010000036069118000100000195730190001000001431342000010000017592121000100000117489 
291200810K46072 08102814501450   52200010000009847423000100000059863240001000000654252500010000006676426000100000059178 
291200810K46072 08102814501450   52700010000003414828000100000036701290001000000197033000010000001893231000100000018266 
291200810K46072 08102814501450   53200010000000948733000100000009430340001000000101103500010000000634536500200000007481 
291200810K46072 08102814501450   53850020000000349040500200000003322425002000000028344450020000000141946500200000001873 
291200810K46072 08102814501450   148500200000001045                                                                     
291200810A46072 0810281550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810281550   +069+06210045                      057091         0690          129                        
291200810D46072 0810281550000380650                                                                                     
291200810K46072 08102815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102815501550   50575005000000000006250050000314074067500500010226200725005000466011007750050005583240 
291200810K46072 08102815501550   50825005000291997008750050003354490092500500031308901000010000352579011000100001860750 
291200810K46072 08102815501550   51200010000103548013000100000494409140001000006728111500010000026135816000100000357153 
291200810K46072 08102815501550   51700010000016085218000100000241186190001000002039062000010000010496721000100000100743 
291200810K46072 08102815501550   52200010000007043723000100000041294240001000000581712500010000006155426000100000050743 
291200810K46072 08102815501550   52700010000002532728000100000019641290001000000291043000010000001354231000100000021706 
291200810K46072 08102815501550   53200010000001212233000100000009348340001000000111743500010000000701336500200000004629 
291200810K46072 08102815501550   53850020000000385740500200000002650425002000000029134450020000000209646500200000001727 
291200810K46072 08102815501550   148500200000000999                                                                     
291200810A46072 0810281650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810281650   +072+05710053                      057092         0700          138                        
291200810D46072 0810281650000380658                                                                                     
291200810K46072 08102816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102816501650   50575005000000000006250050000000000067500500022324900725005000489473007750050004890120 
291200810K46072 08102816501650   50825005000460883008750050004487800092500500034246701000010000169243011000100001759930 
291200810K46072 08102816501650   51200010000109271013000100000724946140001000006143001500010000044339016000100000252979 
291200810K46072 08102816501650   51700010000019666918000100000119160190001000002006422000010000010328621000100000085746 
291200810K46072 08102816501650   52200010000007452223000100000052374240001000000572392500010000006056826000100000040168 
291200810K46072 08102816501650   52700010000001798228000100000037121290001000000138673000010000001656331000100000020598 
291200810K46072 08102816501650   53200010000001777533000100000011434340001000000141723500010000000665536500200000006787 
291200810K46072 08102816501650   53850020000000379640500200000003125425002000000021454450020000000178446500200000001418 
291200810K46072 08102816501650   148500200000001096                                                                     
291200810A46072 0810281750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810281750   +074+04810064                      052086         0700          129                        
291200810D46072 0810281750000380660                                                                                     
291200810K46072 08102817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102817501750   50575005000000000006250050000152819067500500006416730725005000349118007750050004660140 
291200810K46072 08102817501750   50825005000253195008750050003123340092500500033701801000010000258593011000100000694692 
291200810K46072 08102817501750   51200010000092824013000100000952574140001000005209741500010000052114216000100000485293 
291200810K46072 08102817501750   51700010000031988018000100000173523190001000002108232000010000014505121000100000058308 
291200810K46072 08102817501750   52200010000008119523000100000085033240001000000539442500010000002305726000100000037855 
291200810K46072 08102817501750   52700010000004677828000100000036276290001000000217133000010000002998231000100000017411 
291200810K46072 08102817501750   53200010000001867733000100000011586340001000000048393500010000001080536500200000009192 
291200810K46072 08102817501750   53850020000000384640500200000002841425002000000020964450020000000162246500200000001156 
291200810K46072 08102817501750   148500200000000996                                                                     
291200810A46072 0810281850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810281850   +074+04810074                      053087         0700          121                        
291200810D46072 0810281850000380659                                                                                     
291200810K46072 08102818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102818501850   50575005000000000006250050000074291067500500005789900725005000213503007750050005623600 
291200810K46072 08102818501850   50825005000590841008750050003257310092500500021066101000010000187441011000100001083320 
291200810K46072 08102818501850   51200010000093532913000100000643601140001000007036501500010000047205716000100000334990 
291200810K46072 08102818501850   51700010000040224918000100000210508190001000002057502000010000026701421000100000059007 
291200810K46072 08102818501850   52200010000003441523000100000062090240001000000379872500010000006211026000100000055053 
291200810K46072 08102818501850   52700010000003541928000100000027467290001000000204363000010000002270131000100000013670 
291200810K46072 08102818501850   53200010000001959833000100000013072340001000000145323500010000001359236500200000008046 
291200810K46072 08102818501850   53850020000000623640500200000002875425002000000021994450020000000272646500200000002089 
291200810K46072 08102818501850   148500200000001616                                                                     
291200810A46072 0810281950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810281950   +076+04010088                      054086         0700          121                        
291200810D46072 0810281950000380660                                                                                     
291200810K46072 08102819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102819501950   50575005000000000006250050000000000067500500004195720725005000112199007750050005388860 
291200810K46072 08102819501950   50825005000695659008750050004198660092500500029213801000010000160944011000100001944970 
291200810K46072 08102819501950   51200010000112214013000100000642910140001000003144251500010000034045216000100000241941 
291200810K46072 08102819501950   51700010000038957318000100000132047190001000001854732000010000023637521000100000146821 
291200810K46072 08102819501950   52200010000015296823000100000099985240001000000657722500010000004343826000100000055330 
291200810K46072 08102819501950   52700010000004115428000100000026622290001000000341233000010000002453231000100000031634 
291200810K46072 08102819501950   53200010000001421333000100000010569340001000000105393500010000001579236500200000009349 
291200810K46072 08102819501950   53850020000000698840500200000004800425002000000035424450020000000197746500200000002025 
291200810K46072 08102819501950   148500200000001405                                                                     
291200810A46072 0810282050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810282050   +075+04310093                      044079         0700          129                        
291200810D46072 0810282050000380660                                                                                     
291200810K46072 08102820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102820502050   50575005000000000006250050000037624067500500005586370725005000178099007750050003515070 
291200810K46072 08102820502050   50825005000275548008750050001891060092500500025559801000010000055663111000100000910141 
291200810K46072 08102820502050   51200010000056512013000100000626446140001000005307421500010000044311516000100000405612 
291200810K46072 08102820502050   51700010000018943718000100000212524190001000001931892000010000014291721000100000164432 
291200810K46072 08102820502050   52200010000011921123000100000129457240001000000531502500010000002928126000100000043120 
291200810K46072 08102820502050   52700010000007797528000100000034470290001000000330563000010000002291931000100000022112 
291200810K46072 08102820502050   53200010000002550333000100000021145340001000000113833500010000001323336500200000008734 
291200810K46072 08102820502050   53850020000000629640500200000006682425002000000047554450020000000306946500200000001892 
291200810K46072 08102820502050   148500200000001135                                                                     
291200810A46072 0810282150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810282150   +075+04010100                      046081         0700          114                        
291200810D46072 0810282150000380660                                                                                     
291200810K46072 08102821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102821502150   50575005000000000006250050000000000067500500001041950725005000166140007750050002962910 
291200810K46072 08102821502150   50825005000301507008750050003876200092500500026981801000010000185634011000100000492286 
291200810K46072 08102821502150   51200010000028363313000100000426117140001000004343041500010000040486516000100000320592 
291200810K46072 08102821502150   51700010000023164918000100000241699190001000002197102000010000019841121000100000125495 
291200810K46072 08102821502150   52200010000011727223000100000079483240001000000900752500010000006632426000100000040908 
291200810K46072 08102821502150   52700010000004216828000100000037806290001000000313603000010000002513731000100000017499 
291200810K46072 08102821502150   53200010000001214833000100000018657340001000000116113500010000000783636500200000010681 
291200810K46072 08102821502150   53850020000001029040500200000004574425002000000050294450020000000291146500200000002399 
291200810K46072 08102821502150   148500200000001924                                                                     
291200810A46072 0810282250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810282250   +075+04010101                      041075         0720          114                        
291200810D46072 0810282250000380671                                                                                     
291200810K46072 08102822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102822502250   50575005000000000006250050000000000067500500001161620725005000078139507750050001271320 
291200810K46072 08102822502250   50825005000219461008750050002347300092500500014090801000010000181249011000100000673802 
291200810K46072 08102822502250   51200010000072602213000100000578337140001000003278961500010000028414316000100000361023 
291200810K46072 08102822502250   51700010000031261118000100000196146190001000001848852000010000017001721000100000169201 
291200810K46072 08102822502250   52200010000010610723000100000115226240001000001031612500010000007193926000100000053191 
291200810K46072 08102822502250   52700010000006113128000100000024682290001000000190413000010000002931531000100000024465 
291200810K46072 08102822502250   53200010000003033933000100000017504340001000000108933500010000001135936500200000008359 
291200810K46072 08102822502250   53850020000000671840500200000005736425002000000042324450020000000437646500200000002251 
291200810K46072 08102822502250   148500200000001505                                                                     
291200810A46072 0810282350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810282350   +077+03710108                      041078         0750          121                        
291200810D46072 0810282350000380703                                                                                     
291200810K46072 08102823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102823502350   50575005000000000006250050000000000067500500003197090725005000141694007750050002310700 
291200810K46072 08102823502350   50825005000271734008750050002326450092500500015048401000010000080000011000100000668058 
291200810K46072 08102823502350   51200010000077291913000100000615271140001000005602141500010000028087516000100000297349 
291200810K46072 08102823502350   51700010000024826618000100000249566190001000000792622000010000015052821000100000158179 
291200810K46072 08102823502350   52200010000004891023000100000070989240001000000624142500010000004941426000100000039285 
291200810K46072 08102823502350   52700010000004049528000100000045129290001000000432783000010000001168831000100000031128 
291200810K46072 08102823502350   53200010000001616833000100000017278340001000000119893500010000000650936500200000009891 
291200810K46072 08102823502350   53850020000000824340500200000004236425002000000037474450020000000300646500200000001993 
291200810K46072 08102823502350   148500200000001333                                                                     
291200810A46072 0810290050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810290050   +075+04010112                      044080         0750          121                        
291200810D46072 0810290050000380707                                                                                     
291200810K46072 08102900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102900500050   50575005000000000006250050000002154067500500002381130725005000069816907750050003101470 
291200810K46072 08102900500050   50825005000363212008750050002156750092500500016761801000010000148883011000100000800122 
291200810K46072 08102900500050   51200010000053438813000100000529195140001000004644051500010000033497216000100000306382 
291200810K46072 08102900500050   51700010000035443218000100000172423190001000001090662000010000027186321000100000115394 
291200810K46072 08102900500050   52200010000011181523000100000049046240001000000716422500010000007580926000100000056052 
291200810K46072 08102900500050   52700010000004997828000100000034763290001000000193513000010000001551131000100000018602 
291200810K46072 08102900500050   53200010000001924433000100000012835340001000000110713500010000000747136500200000006356 
291200810K46072 08102900500050   53850020000000734140500200000003638425002000000032184450020000000309546500200000001328 
291200810K46072 08102900500050   148500200000000826                                                                     
291200810A46072 0810290150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810290150   +075+04010114                      040075         0750          121                        
291200810D46072 0810290150000380710                                                                                     
291200810K46072 08102901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102901500150   50575005000000000006250050000000000067500500002101760725005000040433807750050001942010 
291200810K46072 08102901500150   50825005000246129008750050001458240092500500015789801000010000104712011000100000562206 
291200810K46072 08102901500150   51200010000072649913000100000928594140001000002939481500010000043941516000100000373821 
291200810K46072 08102901500150   51700010000024203418000100000210452190001000001194002000010000015216821000100000098007 
291200810K46072 08102901500150   52200010000019260223000100000114981240001000001010922500010000005569326000100000017884 
291200810K46072 08102901500150   52700010000003293228000100000028474290001000000227783000010000002720631000100000015800 
291200810K46072 08102901500150   53200010000001137333000100000010513340001000000081333500010000000760736500200000006958 
291200810K46072 08102901500150   53850020000000623540500200000003572425002000000029394450020000000189746500200000001943 
291200810K46072 08102901500150   148500200000001299                                                                     
291200810A46072 0810290250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810290250   +075+03510128                      046080         0750          114                        
291200810D46072 0810290250000380708                                                                                     
291200810K46072 08102902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102902500250   50575005000000000006250050000000000067500500001822930725005000060605007750050001411280 
291200810K46072 08102902500250   50825005000258475008750050003074170092500500023891201000010000245441011000100000916018 
291200810K46072 08102902500250   51200010000088102013000100000543257140001000006378611500010000031986416000100000377336 
291200810K46072 08102902500250   51700010000022717518000100000328123190001000003386342000010000019086321000100000114330 
291200810K46072 08102902500250   52200010000010683823000100000045194240001000000550692500010000002925826000100000051650 
291200810K46072 08102902500250   52700010000002000128000100000029792290001000000191733000010000001536831000100000014827 
291200810K46072 08102902500250   53200010000002457633000100000012717340001000000070993500010000001103036500200000006297 
291200810K46072 08102902500250   53850020000000339640500200000003352425002000000038224450020000000198446500200000002185 
291200810K46072 08102902500250   148500200000001516                                                                     
291200810A46072 0810290350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810290350   +076+02910136                      048079         0750          114                        
291200810D46072 0810290350000380709                                                                                     
291200810K46072 08102903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102903500350   50575005000000000006250050000000000067500500004314820725005000126514007750050002321500 
291200810K46072 08102903500350   50825005000235798008750050003376300092500500031504101000010000139687011000100001207840 
291200810K46072 08102903500350   51200010000093365313000100000859716140001000008415391500010000062945816000100000480136 
291200810K46072 08102903500350   51700010000044683618000100000323982190001000001426052000010000024735221000100000104990 
291200810K46072 08102903500350   52200010000007892723000100000127721240001000000543742500010000005753726000100000045742 
291200810K46072 08102903500350   52700010000003658128000100000021225290001000000253023000010000003249431000100000030234 
291200810K46072 08102903500350   53200010000001408533000100000012109340001000000100723500010000001353836500200000007188 
291200810K46072 08102903500350   53850020000000621240500200000004757425002000000028244450020000000234946500200000001299 
291200810K46072 08102903500350   148500200000001249                                                                     
291200810A46072 0810290450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810290450   +075+03310134                      041074         0750          114                        
291200810D46072 0810290450000380705                                                                                     
291200810K46072 08102904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102904500450   50575005000000000006250050000000000067500500000000000725005000082825307750050001469690 
291200810K46072 08102904500450   50825005000132240008750050001536250092500500014035001000010000108820011000100000960342 
291200810K46072 08102904500450   51200010000126715013000100000810978140001000006412321500010000055766416000100000698719 
291200810K46072 08102904500450   51700010000017878918000100000233398190001000001065272000010000019510121000100000130299 
291200810K46072 08102904500450   52200010000014076823000100000079588240001000000364312500010000005744526000100000050917 
291200810K46072 08102904500450   52700010000006291928000100000033953290001000000163493000010000001358831000100000014617 
291200810K46072 08102904500450   53200010000001091033000100000009726340001000000056303500010000000874736500200000007177 
291200810K46072 08102904500450   53850020000000517340500200000004260425002000000031434450020000000271146500200000002078 
291200810K46072 08102904500450   148500200000000867                                                                     
291200810A46072 0810290550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810290550   +075+03510149                      046080         0740          114                        
291200810D46072 0810290550000380700                                                                                     
291200810K46072 08102905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102905500550   50575005000000000006250050000000000067500500000790890725005000078341507750050001630880 
291200810K46072 08102905500550   50825005000261386008750050004191900092500500037723901000010000119856011000100000965445 
291200810K46072 08102905500550   51200010000074743013000100000514512140001000005633671500010000039207516000100000346243 
291200810K46072 08102905500550   51700010000034682118000100000209897190001000002371752000010000020284421000100000130646 
291200810K46072 08102905500550   52200010000014903223000100000064196240001000000727512500010000003224326000100000059022 
291200810K46072 08102905500550   52700010000004233628000100000035301290001000000244273000010000002433831000100000025248 
291200810K46072 08102905500550   53200010000001516133000100000011691340001000000065263500010000000567636500200000006940 
291200810K46072 08102905500550   53850020000000621840500200000003694425002000000023584450020000000271846500200000001009 
291200810K46072 08102905500550   148500200000002077                                                                     
291200810A46072 0810290650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810290650   +075+03510152                      043079         0750          114                        
291200810D46072 0810290650000380703                                                                                     
291200810K46072 08102906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102906500650   50575005000000000006250050000000000067500500001082000725005000049306807750050001295320 
291200810K46072 08102906500650   50825005000251166008750050002687070092500500022483601000010000133490011000100000893876 
291200810K46072 08102906500650   51200010000080138813000100001045070140001000004189861500010000039045616000100000398731 
291200810K46072 08102906500650   51700010000028797218000100000224672190001000001899452000010000016844921000100000120961 
291200810K46072 08102906500650   52200010000008457323000100000053311240001000000452022500010000004290126000100000036672 
291200810K46072 08102906500650   52700010000004064528000100000009878290001000000210343000010000002512331000100000009791 
291200810K46072 08102906500650   53200010000001305533000100000015555340001000000083733500010000000905436500200000007164 
291200810K46072 08102906500650   53850020000000334240500200000005285425002000000021054450020000000188346500200000001609 
291200810K46072 08102906500650   148500200000001604                                                                     
291200810A46072 0810290750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810290750   +073+03910152                      043080         0750          121                        
291200810D46072 0810290750000380706                                                                                     
291200810K46072 08102907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102907500750   50575005000000000006250050000000000067500500001036400725005000072445907750050002996350 
291200810K46072 08102907500750   50825005000364102008750050002161760092500500015054501000010000111427011000100001385950 
291200810K46072 08102907500750   51200010000064290213000100000355339140001000004490401500010000034833016000100000296294 
291200810K46072 08102907500750   51700010000033058018000100000160831190001000000912472000010000017328821000100000124436 
291200810K46072 08102907500750   52200010000011628323000100000081723240001000000909492500010000007071226000100000037725 
291200810K46072 08102907500750   52700010000003487928000100000036152290001000000216383000010000000936331000100000017352 
291200810K46072 08102907500750   53200010000002075233000100000012415340001000000128363500010000000696936500200000007642 
291200810K46072 08102907500750   53850020000000427440500200000003393425002000000031134450020000000193746500200000001381 
291200810K46072 08102907500750   148500200000001030                                                                     
291200810A46072 0810290850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810290850   +073+04310158                      044081         0750          121                        
291200810D46072 0810290850000380710                                                                                     
291200810K46072 08102908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102908500850   50575005000000000006250050000000000067500500000000000725005000082282407750050003061820 
291200810K46072 08102908500850   50825005000394970008750050002705500092500500014929401000010000115313011000100001129610 
291200810K46072 08102908500850   51200010000084551113000100000345240140001000005147471500010000043117216000100000306590 
291200810K46072 08102908500850   51700010000012382218000100000193774190001000001139972000010000015621121000100000139437 
291200810K46072 08102908500850   52200010000008744123000100000088314240001000000850142500010000006609726000100000042273 
291200810K46072 08102908500850   52700010000003380728000100000030309290001000000217473000010000001807531000100000020161 
291200810K46072 08102908500850   53200010000002085633000100000011604340001000000115713500010000000700436500200000007964 
291200810K46072 08102908500850   53850020000000461840500200000004089425002000000027064450020000000209446500200000001604 
291200810K46072 08102908500850   148500200000000895                                                                     
291200810A46072 0810290950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810290950   +073+04410159                      043079         0760          114                        
291200810D46072 0810290950000380715                                                                                     
291200810K46072 08102909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102909500950   50575005000000000006250050000000000067500500001034470725005000052966507750050001144800 
291200810K46072 08102909500950   50825005000243075008750050003108980092500500024161401000010000115363011000100001333900 
291200810K46072 08102909500950   51200010000041403513000100000913964140001000005183751500010000068076416000100000425185 
291200810K46072 08102909500950   51700010000034215718000100000089865190001000001173952000010000008684621000100000111403 
291200810K46072 08102909500950   52200010000005827723000100000054741240001000000416302500010000004567826000100000045141 
291200810K46072 08102909500950   52700010000002904228000100000029029290001000000310383000010000001795131000100000033266 
291200810K46072 08102909500950   53200010000001549733000100000011114340001000000110823500010000000929736500200000010961 
291200810K46072 08102909500950   53850020000000396740500200000004210425002000000040044450020000000186546500200000001150 
291200810K46072 08102909500950   148500200000001066                                                                     
291200810A46072 0810291050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810291050   +072+04310161                      037075         0760          121                        
291200810D46072 0810291050000380717                                                                                     
291200810K46072 08102910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102910501050   50575005000000000006250050000000000067500500000148940725005000015580507750050001055460 
291200810K46072 08102910501050   50825005000168828008750050001677390092500500013038601000010000107839011000100001041370 
291200810K46072 08102910501050   51200010000074836513000100000428938140001000007127731500010000045271716000100000277729 
291200810K46072 08102910501050   51700010000013451018000100000187566190001000000954472000010000005478021000100000048898 
291200810K46072 08102910501050   52200010000008162623000100000047854240001000000523002500010000005950426000100000052742 
291200810K46072 08102910501050   52700010000002935128000100000050542290001000000302513000010000001627231000100000012630 
291200810K46072 08102910501050   53200010000001171933000100000012524340001000000173063500010000001126336500200000006668 
291200810K46072 08102910501050   53850020000000828040500200000006818425002000000030284450020000000210146500200000001670 
291200810K46072 08102910501050   148500200000001158                                                                     
291200810A46072 0810291150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810291150   +072+04310157                      034074         0760          114                        
291200810D46072 0810291150000380716                                                                                     
291200810K46072 08102911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102911501150   50575005000000000006250050000000000067500500000000000725005000007550307750050000587365 
291200810K46072 08102911501150   50825005000144629008750050002079430092500500016767601000010000092511111000100000478523 
291200810K46072 08102911501150   51200010000044549613000100000426332140001000003357871500010000027035716000100000191892 
291200810K46072 08102911501150   51700010000018538418000100000231737190001000001822132000010000007545921000100000090025 
291200810K46072 08102911501150   52200010000006526723000100000057018240001000000361722500010000003079226000100000039222 
291200810K46072 08102911501150   52700010000003372628000100000018872290001000000174533000010000002161631000100000040791 
291200810K46072 08102911501150   53200010000001614233000100000009657340001000000096293500010000001203736500200000008858 
291200810K46072 08102911501150   53850020000000532640500200000002546425002000000026034450020000000216646500200000001721 
291200810K46072 08102911501150   148500200000001331                                                                     
291200810A46072 0810291250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810291250   +071+04410153                      033078         0760          114                        
291200810D46072 0810291250000380715                                                                                     
291200810K46072 08102912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102912501250   50575005000000000006250050000000000067500500000272540725005000017777207750050000771726 
291200810K46072 08102912501250   50825005000137953008750050001771820092500500014819201000010000088036511000100000761427 
291200810K46072 08102912501250   51200010000054718713000100000337409140001000003429351500010000031344516000100000203069 
291200810K46072 08102912501250   51700010000007908418000100000082547190001000001118172000010000008271921000100000063868 
291200810K46072 08102912501250   52200010000006417223000100000058132240001000000368782500010000002715526000100000023212 
291200810K46072 08102912501250   52700010000002392728000100000023065290001000000213313000010000001426331000100000012343 
291200810K46072 08102912501250   53200010000001587133000100000006145340001000000041123500010000000687036500200000006284 
291200810K46072 08102912501250   53850020000000391840500200000003226425002000000031824450020000000220846500200000001177 
291200810K46072 08102912501250   148500200000000944                                                                     
291200810A46072 0810291350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810291350   +069+04510153                      034077         0760          114                        
291200810D46072 0810291350000380714                                                                                     
291200810K46072 08102913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102913501350   50575005000000000006250050000000000067500500000310740725005000015557407750050000583949 
291200810K46072 08102913501350   50825005000135005008750050001861600092500500016744801000010000123913011000100000398876 
291200810K46072 08102913501350   51200010000042881013000100000409566140001000003342641500010000020104116000100000228760 
291200810K46072 08102913501350   51700010000017124618000100000138457190001000000679482000010000010194421000100000083111 
291200810K46072 08102913501350   52200010000006478723000100000058688240001000000446332500010000004085226000100000026127 
291200810K46072 08102913501350   52700010000001507728000100000021657290001000000231553000010000000966331000100000014938 
291200810K46072 08102913501350   53200010000000930133000100000009940340001000000064143500010000000622136500200000005488 
291200810K46072 08102913501350   53850020000000410240500200000001891425002000000016134450020000000116146500200000000922 
291200810K46072 08102913501350   148500200000000739                                                                     
291200810A46072 0810291450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810291450   +067+04610148                      035080         0750          108                        
291200810D46072 0810291450000380711                                                                                     
291200810K46072 08102914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102914501450   50575005000000000006250050000000000067500500000000000725005000011353007750050000310648 
291200810K46072 08102914501450   50825005000091190108750050001548280092500500020976901000010000170300011000100000620546 
291200810K46072 08102914501450   51200010000080468413000100000444514140001000001560801500010000016312116000100000278228 
291200810K46072 08102914501450   51700010000023246518000100000121744190001000000770092000010000005298421000100000060961 
291200810K46072 08102914501450   52200010000004110423000100000037235240001000000352002500010000003340826000100000017189 
291200810K46072 08102914501450   52700010000001837228000100000012779290001000000146913000010000001573931000100000014644 
291200810K46072 08102914501450   53200010000001054233000100000007839340001000000042203500010000000705036500200000004025 
291200810K46072 08102914501450   53850020000000312040500200000002477425002000000015814450020000000113846500200000000972 
291200810K46072 08102914501450   148500200000000523                                                                     
291200810A46072 0810291550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810291550   +068+04610146                      031083         0750          108                        
291200810D46072 0810291550000380710                                                                                     
291200810K46072 08102915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102915501550   50575005000000000006250050000002742067500500000437750725005000020338407750050000296750 
291200810K46072 08102915501550   50825005000078209408750050001922400092500500021875101000010000110501011000100000513771 
291200810K46072 08102915501550   51200010000044236213000100000263039140001000001290121500010000014386516000100000152076 
291200810K46072 08102915501550   51700010000010974018000100000102529190001000000835942000010000004797821000100000038412 
291200810K46072 08102915501550   52200010000003859523000100000025227240001000000330512500010000001888126000100000017353 
291200810K46072 08102915501550   52700010000001788828000100000009653290001000000115073000010000000665531000100000006192 
291200810K46072 08102915501550   53200010000000479333000100000003083340001000000045813500010000000277336500200000002359 
291200810K46072 08102915501550   53850020000000262740500200000001302425002000000015394450020000000119146500200000000849 
291200810K46072 08102915501550   148500200000000548                                                                     
291200810A46072 0810291650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810291650   +069+04310143                      032080         0750          108                        
291200810D46072 0810291650000380711                                                                                     
291200810K46072 08102916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102916501650   50575005000000000006250050000000000067500500000000000725005000009454607750050000277170 
291200810K46072 08102916501650   50825005000064013308750050001509290092500500022305701000010000120943011000100000560738 
291200810K46072 08102916501650   51200010000054072513000100000248688140001000002724571500010000019668216000100000150185 
291200810K46072 08102916501650   51700010000015050418000100000113257190001000000923422000010000007083521000100000035395 
291200810K46072 08102916501650   52200010000002386623000100000048007240001000000378572500010000001870726000100000014342 
291200810K46072 08102916501650   52700010000000575928000100000010283290001000000106033000010000000762331000100000009142 
291200810K46072 08102916501650   53200010000000682433000100000005075340001000000036513500010000000409436500200000003483 
291200810K46072 08102916501650   53850020000000269940500200000001922425002000000014194450020000000091646500200000000782 
291200810K46072 08102916501650   148500200000000583                                                                     
291200810A46072 0810291750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810291750   +068+04410141                      033082         0750          108                        
291200810D46072 0810291750000380710                                                                                     
291200810K46072 08102917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102917501750   50575005000000000006250050000000000067500500000512810725005000018906707750050000263866 
291200810K46072 08102917501750   50825005000050100808750050001405670092500500021237501000010000166125011000100000908745 
291200810K46072 08102917501750   51200010000036277013000100000311633140001000002122271500010000022923916000100000097675 
291200810K46072 08102917501750   51700010000010943418000100000076691190001000000503022000010000006182521000100000044396 
291200810K46072 08102917501750   52200010000004301923000100000028118240001000000342622500010000002712626000100000020797 
291200810K46072 08102917501750   52700010000001546928000100000011569290001000000071803000010000000769231000100000007979 
291200810K46072 08102917501750   53200010000000688633000100000005121340001000000065813500010000000179436500200000002726 
291200810K46072 08102917501750   53850020000000163940500200000001871425002000000013314450020000000099346500200000000912 
291200810K46072 08102917501750   148500200000000656                                                                     
291200810A46072 0810291850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810291850   +068+04410141                      037087         0750          114                        
291200810D46072 0810291850000380704                                                                                     
291200810K46072 08102918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102918501850   50575005000000000006250050000000000067500500000270620725005000012541407750050000521593 
291200810K46072 08102918501850   50825005000238662008750050003216780092500500019734501000010000130896011000100000941435 
291200810K46072 08102918501850   51200010000054348313000100000373756140001000003656421500010000016443616000100000116646 
291200810K46072 08102918501850   51700010000007023618000100000075924190001000000769482000010000005902621000100000056651 
291200810K46072 08102918501850   52200010000002299223000100000025890240001000000272872500010000001558826000100000012850 
291200810K46072 08102918501850   52700010000002046828000100000019730290001000000136533000010000000683031000100000009819 
291200810K46072 08102918501850   53200010000000733033000100000005451340001000000060593500010000000212936500200000003607 
291200810K46072 08102918501850   53850020000000201740500200000002065425002000000014694450020000000141346500200000000754 
291200810K46072 08102918501850   148500200000000523                                                                     
291200810A46072 0810291950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810291950   +067+04110141                      037082         0750          114                        
291200810D46072 0810291950000380704                                                                                     
291200810K46072 08102919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102919501950   50575005000000000006250050000000000067500500000000000725005000005991007750050000473552 
291200810K46072 08102919501950   50825005000120899008750050002378800092500500023090201000010000153110011000100001103810 
291200810K46072 08102919501950   51200010000047368513000100000567070140001000005668631500010000032280416000100000177605 
291200810K46072 08102919501950   51700010000013822318000100000080860190001000000613152000010000009367621000100000043534 
291200810K46072 08102919501950   52200010000005638123000100000063487240001000000217442500010000003075126000100000021147 
291200810K46072 08102919501950   52700010000002520128000100000008488290001000000135233000010000000972231000100000008114 
291200810K46072 08102919501950   53200010000000563333000100000005207340001000000046573500010000000405036500200000002772 
291200810K46072 08102919501950   53850020000000222840500200000001645425002000000012144450020000000112646500200000001112 
291200810K46072 08102919501950   148500200000000599                                                                     
291200810A46072 0810292050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810292050   +068+04410147                      035082         0750          114                        
291200810D46072 0810292050000380703                                                                                     
291200810K46072 08102920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102920502050   50575005000000000006250050000000000067500500000022130725005000020565007750050000564811 
291200810K46072 08102920502050   50825005000152783008750050002268470092500500022355901000010000104771011000100000562797 
291200810K46072 08102920502050   51200010000054199213000100000447462140001000002446531500010000023627116000100000278827 
291200810K46072 08102920502050   51700010000016788518000100000175002190001000000716412000010000005908921000100000073098 
291200810K46072 08102920502050   52200010000005698123000100000027867240001000000263432500010000001739826000100000021372 
291200810K46072 08102920502050   52700010000001106128000100000008895290001000000118223000010000000790431000100000007908 
291200810K46072 08102920502050   53200010000000980733000100000005075340001000000018333500010000000341536500200000003012 
291200810K46072 08102920502050   53850020000000279940500200000002223425002000000014714450020000000079246500200000000702 
291200810K46072 08102920502050   148500200000000627                                                                     
291200810A46072 0810292150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810292150   +069+04110148                      031078         0750          114                        
291200810D46072 0810292150000380703                                                                                     
291200810K46072 08102921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102921502150   50575005000000000006250050000000000067500500000176860725005000011425807750050000689135 
291200810K46072 08102921502150   50825005000093830608750050001116140092500500010797301000010000095854911000100000769027 
291200810K46072 08102921502150   51200010000063865513000100000204576140001000002076921500010000031541616000100000219657 
291200810K46072 08102921502150   51700010000015287518000100000159266190001000000543882000010000009961021000100000044643 
291200810K46072 08102921502150   52200010000004023223000100000050510240001000000444092500010000001228426000100000015090 
291200810K46072 08102921502150   52700010000001206828000100000012970290001000000069633000010000000745931000100000005193 
291200810K46072 08102921502150   53200010000000800533000100000004454340001000000038413500010000000241136500200000003057 
291200810K46072 08102921502150   53850020000000190640500200000001569425002000000016054450020000000069546500200000000823 
291200810K46072 08102921502150   148500200000000684                                                                     
291200810A46072 0810292250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810292250   +068+04910151                      031079         0750          114                        
291200810D46072 0810292250000380704                                                                                     
291200810K46072 08102922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102922502250   50575005000000000006250050000000000067500500000000000725005000016653307750050000396576 
291200810K46072 08102922502250   50825005000090092008750050001555550092500500015060701000010000119918011000100000266725 
291200810K46072 08102922502250   51200010000059777913000100000285513140001000002508131500010000021711116000100000229752 
291200810K46072 08102922502250   51700010000009977818000100000072411190001000001241572000010000005837421000100000036258 
291200810K46072 08102922502250   52200010000005629223000100000049178240001000000260252500010000002297226000100000016380 
291200810K46072 08102922502250   52700010000001358428000100000016277290001000000174033000010000000651431000100000005056 
291200810K46072 08102922502250   53200010000000699033000100000008032340001000000062143500010000000419336500200000003200 
291200810K46072 08102922502250   53850020000000331540500200000002830425002000000020884450020000000139846500200000000773 
291200810K46072 08102922502250   148500200000001107                                                                     
291200810A46072 0810292350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810292350   +070+05010148                      033077         0750          100                        
291200810D46072 0810292350000380704                                                                                     
291200810K46072 08102923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08102923502350   50575005000000000006250050000000000067500500000162750725005000016325807750050000571930 
291200810K46072 08102923502350   50825005000132715008750050001366030092500500009865541000010000172441011000100000679584 
291200810K46072 08102923502350   51200010000028207713000100000323903140001000002204121500010000023738416000100000094120 
291200810K46072 08102923502350   51700010000019496418000100000105781190001000001540672000010000007931021000100000065841 
291200810K46072 08102923502350   52200010000004128923000100000046494240001000000472582500010000002902726000100000038340 
291200810K46072 08102923502350   52700010000001596428000100000013802290001000000153023000010000001226531000100000017634 
291200810K46072 08102923502350   53200010000001316333000100000013083340001000000032893500010000000658736500200000009310 
291200810K46072 08102923502350   53850020000000559840500200000004134425002000000027364450020000000272946500200000001682 
291200810K46072 08102923502350   148500200000001210                                                                     
291200810A46072 0810300050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810300050   +068+05010151                      031078         0750          100                        
291200810D46072 0810300050000380706                                                                                     
291200810K46072 08103000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08103000500050   50575005000000000006250050000000000067500500000171470725005000018001707750050000649453 
291200810K46072 08103000500050   50825005000132686008750050000945590092500500006118611000010000142986011000100000782803 
291200810K46072 08103000500050   51200010000028135013000100000288970140001000001895661500010000014182016000100000083898 
291200810K46072 08103000500050   51700010000015013418000100000135305190001000000595562000010000005281621000100000042285 
291200810K46072 08103000500050   52200010000002956523000100000037117240001000000363842500010000003580726000100000022901 
291200810K46072 08103000500050   52700010000001969228000100000020410290001000000182043000010000001407231000100000004575 
291200810K46072 08103000500050   53200010000001214833000100000010072340001000000069893500010000000755736500200000006429 
291200810K46072 08103000500050   53850020000000431040500200000002855425002000000036294450020000000225946500200000001249 
291200810K46072 08103000500050   148500200000001439                                                                     
291200810A46072 0810300150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810300150   +071+05310150                      028075         0750          121                        
291200810D46072 0810300150000380706                                                                                     
291200810K46072 08103001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08103001500150   50575005000000000006250050000000000067500500000170860725005000009176807750050001165250 
291200810K46072 08103001500150   50825005000136761008750050000905685092500500009435161000010000058160811000100000521242 
291200810K46072 08103001500150   51200010000017378513000100000267130140001000001629361500010000015166716000100000192403 
291200810K46072 08103001500150   51700010000010018218000100000062850190001000000571322000010000004382621000100000027222 
291200810K46072 08103001500150   52200010000003790623000100000029702240001000000301912500010000002223026000100000017673 
291200810K46072 08103001500150   52700010000001756928000100000018882290001000000113023000010000002011531000100000007839 
291200810K46072 08103001500150   53200010000001768433000100000014398340001000000103593500010000001080236500200000008547 
291200810K46072 08103001500150   53850020000000478040500200000004892425002000000044874450020000000289646500200000002219 
291200810K46072 08103001500150   148500200000002133                                                                     
291200810A46072 0810300250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810300250   +070+05010159                      026073         0750          108                        
291200810D46072 0810300250000380706                                                                                     
291200810K46072 08103002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08103002500250   50575005000000000006250050000000000067500500000000000725005000006748807750050000377656 
291200810K46072 08103002500250   50825005000078755708750050000873511092500500008779141000010000072531011000100000503372 
291200810K46072 08103002500250   51200010000024192713000100000185799140001000001888851500010000013142416000100000064819 
291200810K46072 08103002500250   51700010000006042018000100000078353190001000000532902000010000002372921000100000028309 
291200810K46072 08103002500250   52200010000004238623000100000023111240001000000117952500010000002311826000100000018379 
291200810K46072 08103002500250   52700010000002722628000100000022702290001000000188313000010000002249231000100000008152 
291200810K46072 08103002500250   53200010000001619833000100000018953340001000000096633500010000000937136500200000006896 
291200810K46072 08103002500250   53850020000000414740500200000003540425002000000029134450020000000323846500200000002308 
291200810K46072 08103002500250   148500200000000964                                                                     
291200810A46072 0810300350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810300350   +069+05210165                      028080         0750          100                        
291200810D46072 0810300350000380707                                                                                     
291200810K46072 08103003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08103003500350   50575005000000000006250050000003878067500500000280690725005000004063307750050000269165 
291200810K46072 08103003500350   50825005000066133808750050000633621092500500012337301000010000154920011000100000366067 
291200810K46072 08103003500350   51200010000029367113000100000217381140001000002208951500010000011484916000100000105157 
291200810K46072 08103003500350   51700010000010919918000100000061452190001000000538722000010000003985321000100000030771 
291200810K46072 08103003500350   52200010000002773023000100000024226240001000000148212500010000002253826000100000015499 
291200810K46072 08103003500350   52700010000001656628000100000014323290001000000102773000010000001101031000100000006630 
291200810K46072 08103003500350   53200010000001059833000100000004744340001000000026483500010000000411436500200000002436 
291200810K46072 08103003500350   53850020000000271340500200000001612425002000000022034450020000000170446500200000001130 
291200810K46072 08103003500350   148500200000001047                                                                     
291200810A46072 0810300450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810300450   +069+04910171                      025076         0740          108                        
291200810D46072 0810300450000380702                                                                                     
291200810K46072 08103004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08103004500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000023759 
291200810K46072 08103004500450   50825005000030234408750050000936784092500500011435701000010000073036011000100000362981 
291200810K46072 08103004500450   51200010000037997013000100000209628140001000002394931500010000020038116000100000106297 
291200810K46072 08103004500450   51700010000007984318000100000089821190001000000491452000010000005617721000100000025177 
291200810K46072 08103004500450   52200010000002720023000100000018435240001000000194312500010000001715126000100000012682 
291200810K46072 08103004500450   52700010000001307228000100000019827290001000000078213000010000000674031000100000005833 
291200810K46072 08103004500450   53200010000000750033000100000006219340001000000038703500010000000202636500200000002389 
291200810K46072 08103004500450   53850020000000199140500200000001895425002000000013014450020000000134546500200000001108 
291200810K46072 08103004500450   148500200000000769                                                                     
291200810A46072 0810300550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810300550   +067+05110179                      024071         0740          108                        
291200810D46072 0810300550000380703                                                                                     
291200810K46072 08103005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08103005500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000040550 
291200810K46072 08103005500550   50825005000023485308750050000683018092500500009182691000010000075793211000100000315590 
291200810K46072 08103005500550   51200010000022673013000100000289589140001000001703261500010000014733816000100000100782 
291200810K46072 08103005500550   51700010000009726118000100000075824190001000000714712000010000005099021000100000058666 
291200810K46072 08103005500550   52200010000001718023000100000032140240001000000227332500010000001735726000100000033548 
291200810K46072 08103005500550   52700010000001103528000100000015852290001000000105783000010000000879231000100000008180 
291200810K46072 08103005500550   53200010000000943533000100000007823340001000000096963500010000000654336500200000003231 
291200810K46072 08103005500550   53850020000000373240500200000003186425002000000019614450020000000136146500200000001163 
291200810K46072 08103005500550   148500200000001202                                                                     
291200810A46072 0810300650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810300650   +068+04710188                      024067         0740          108                        
291200810D46072 0810300650000380699                                                                                     
291200810K46072 08103006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08103006500650   50575005000000000006250050000000000067500500000000000725005000000140407750050000104925 
291200810K46072 08103006500650   50825005000039707708750050000692859092500500007784661000010000064340311000100000620601 
291200810K46072 08103006500650   51200010000012811913000100000147692140001000001347161500010000016794916000100000079876 
291200810K46072 08103006500650   51700010000014835918000100000037590190001000000567702000010000005613121000100000050104 
291200810K46072 08103006500650   52200010000005220123000100000049034240001000000415762500010000004561826000100000034975 
291200810K46072 08103006500650   52700010000004732128000100000020174290001000000278023000010000001608031000100000023118 
291200810K46072 08103006500650   53200010000001200833000100000010704340001000000110683500010000000418136500200000005910 
291200810K46072 08103006500650   53850020000000458040500200000003383425002000000027834450020000000287846500200000001840 
291200810K46072 08103006500650   148500200000001104                                                                     
291200810A46072 0810300750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810300750   +067+04710192                      025074         0730          108                        
291200810D46072 0810300750000380689                                                                                     
291200810K46072 08103007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08103007500750   50575005000000000006250050000000000067500500000152640725005000004047007750050000115843 
291200810K46072 08103007500750   50825005000059591708750050001192020092500500016025901000010000063734011000100000368389 
291200810K46072 08103007500750   51200010000023725913000100000218700140001000000665531500010000009986216000100000068355 
291200810K46072 08103007500750   51700010000006142818000100000055425190001000000363542000010000004804221000100000046108 
291200810K46072 08103007500750   52200010000004155323000100000031400240001000000330952500010000003501926000100000024971 
291200810K46072 08103007500750   52700010000003142228000100000016059290001000000154003000010000001649831000100000011076 
291200810K46072 08103007500750   53200010000000797333000100000011389340001000000073493500010000000496036500200000005245 
291200810K46072 08103007500750   53850020000000487340500200000003113425002000000035494450020000000159446500200000001267 
291200810K46072 08103007500750   148500200000001092                                                                     
291200810A46072 0810300850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810300850   +066+04010191                      028074         0720          108                        
291200810D46072 0810300850000380678                                                                                     
291200810K46072 08103008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08103008500850   50575005000000000006250050000000000067500500000057870725005000003468507750050000040841 
291200810K46072 08103008500850   50825005000016967708750050000646203092500500012979301000010000115187011000100000716264 
291200810K46072 08103008500850   51200010000057358713000100000197617140001000001080591500010000020064116000100000079590 
291200810K46072 08103008500850   51700010000012769018000100000119321190001000000392962000010000004177621000100000044703 
291200810K46072 08103008500850   52200010000006338823000100000042190240001000000428842500010000003785426000100000020195 
291200810K46072 08103008500850   52700010000002406728000100000017358290001000000100193000010000001487631000100000013349 
291200810K46072 08103008500850   53200010000000996433000100000005156340001000000046113500010000000597736500200000003291 
291200810K46072 08103008500850   53850020000000184040500200000001953425002000000023944450020000000154546500200000001184 
291200810K46072 08103008500850   148500200000000661                                                                     
291200810A46072 0810300950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810300950   +065+03910190                      025065         0730          100                        
291200810D46072 0810300950000380683                                                                                     
291200810K46072 08103009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08103009500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000014968 
291200810K46072 08103009500950   50825005000013985708750050000316456092500500003879421000010000108690011000100000523149 
291200810K46072 08103009500950   51200010000026062513000100000299521140001000001521851500010000013679016000100000167597 
291200810K46072 08103009500950   51700010000018044218000100000081678190001000000597302000010000008487021000100000054663 
291200810K46072 08103009500950   52200010000005296723000100000076877240001000000663772500010000002409926000100000041028 
291200810K46072 08103009500950   52700010000003281128000100000019741290001000000292523000010000001955931000100000011778 
291200810K46072 08103009500950   53200010000001310033000100000014000340001000000112303500010000000730936500200000007729 
291200810K46072 08103009500950   53850020000000432340500200000004933425002000000030364450020000000218546500200000002158 
291200810K46072 08103009500950   148500200000001120                                                                     
291200810A46072 0810301050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810301050   +062+03510174                      025066         0730          108                        
291200810D46072 0810301050000380685                                                                                     
291200810K46072 08103010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08103010501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000013714 
291200810K46072 08103010501050   50825005000041116008750050000758967092500500007660931000010000058920411000100000474696 
291200810K46072 08103010501050   51200010000034150013000100000210579140001000001787041500010000010363916000100000110037 
291200810K46072 08103010501050   51700010000013232118000100000066830190001000000702322000010000007742221000100000082846 
291200810K46072 08103010501050   52200010000003242623000100000035212240001000000287932500010000004378526000100000041728 
291200810K46072 08103010501050   52700010000001558428000100000027826290001000000179073000010000001600331000100000015440 
291200810K46072 08103010501050   53200010000001485533000100000015875340001000000079483500010000001148636500200000012369 
291200810K46072 08103010501050   53850020000000566740500200000007210425002000000053204450020000000166246500200000001527 
291200810K46072 08103010501050   148500200000001468                                                                     
291200810A46072 0810301150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810301150   +061+03110179                      019061         0730          100                        
291200810D46072 0810301150000380686                                                                                     
291200810K46072 08103011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08103011501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08103011501150   50825005000006267408750050000223598092500500004497221000010000048293311000100000159756 
291200810K46072 08103011501150   51200010000016697213000100000172378140001000001358781500010000007324016000100000089941 
291200810K46072 08103011501150   51700010000005226518000100000042345190001000000496152000010000002648421000100000058526 
291200810K46072 08103011501150   52200010000004399723000100000041328240001000000281902500010000001861826000100000023715 
291200810K46072 08103011501150   52700010000002628428000100000017631290001000000202693000010000002094131000100000014059 
291200810K46072 08103011501150   53200010000001213233000100000016412340001000000093283500010000000607136500200000004468 
291200810K46072 08103011501150   53850020000000575340500200000004405425002000000043454450020000000348646500200000001859 
291200810K46072 08103011501150   148500200000001490                                                                     
291200810A46072 0810301250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810301250   +061+03110173                      018065         0730          108                        
291200810D46072 0810301250000380689                                                                                     
291200810K46072 08103012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08103012501250   50575005000000000006250050000000000067500500000039610725005000000646307750050000032587 
291200810K46072 08103012501250   50825005000018930408750050000319902092500500004831081000010000039922311000100000267146 
291200810K46072 08103012501250   51200010000019198913000100000073543140001000001160321500010000004343716000100000044414 
291200810K46072 08103012501250   51700010000002231318000100000041634190001000000351992000010000003236821000100000035914 
291200810K46072 08103012501250   52200010000003356123000100000022747240001000000222972500010000001583426000100000018757 
291200810K46072 08103012501250   52700010000002881328000100000025832290001000000067153000010000000927231000100000011531 
291200810K46072 08103012501250   53200010000000718033000100000008250340001000000046053500010000000415436500200000005078 
291200810K46072 08103012501250   53850020000000489340500200000004829425002000000046774450020000000148846500200000001965 
291200810K46072 08103012501250   148500200000001959                                                                     
291200810A46072 0810301350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810301350   +061+03010183                      020074         0730          100                        
291200810D46072 0810301350000380691                                                                                     
291200810K46072 08103013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08103013501350   50575005000000000006250050000000000067500500000056920725005000001679307750050000059361 
291200810K46072 08103013501350   50825005000020464908750050000276824092500500007546011000010000089753111000100000289283 
291200810K46072 08103013501350   51200010000011147313000100000082606140001000000605281500010000007288116000100000033415 
291200810K46072 08103013501350   51700010000005375918000100000020310190001000000306732000010000003506221000100000022582 
291200810K46072 08103013501350   52200010000002352823000100000043225240001000000187392500010000001070526000100000015202 
291200810K46072 08103013501350   52700010000000877228000100000007054290001000000075423000010000000469031000100000005625 
291200810K46072 08103013501350   53200010000000625733000100000003610340001000000051733500010000000539436500200000005501 
291200810K46072 08103013501350   53850020000000330840500200000002272425002000000020844450020000000193346500200000001328 
291200810K46072 08103013501350   148500200000001232                                                                     
291200810A46072 0810301450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810301450   +061+02910177                      019075         0730          100                        
291200810D46072 0810301450000380688                                                                                     
291200810K46072 08103014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08103014501450   50575005000000000006250050000000000067500500000073000725005000002799207750050000043553 
291200810K46072 08103014501450   50825005000025994708750050000401511092500500005020531000010000055474211000100000277239 
291200810K46072 08103014501450   51200010000017851513000100000118396140001000001077691500010000004343516000100000026652 
291200810K46072 08103014501450   51700010000003088218000100000032199190001000000189432000010000002894021000100000020782 
291200810K46072 08103014501450   52200010000001741823000100000018915240001000000149162500010000000821826000100000007832 
291200810K46072 08103014501450   52700010000000390928000100000006492290001000000074633000010000000517431000100000004016 
291200810K46072 08103014501450   53200010000000430833000100000005723340001000000041173500010000000298836500200000001769 
291200810K46072 08103014501450   53850020000000227740500200000002461425002000000014354450020000000143146500200000001020 
291200810K46072 08103014501450   148500200000000980                                                                     
291200810A46072 0810301550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810301550   +062+03210168                      021083         0740          108                        
291200810D46072 0810301550000380691                                                                                     
291200810K46072 08103015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08103015501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000012571 
291200810K46072 08103015501550   50825005000007412008750050000881638092500500012100401000010000052647211000100000304250 
291200810K46072 08103015501550   51200010000019598513000100000194606140001000000456391500010000007967616000100000050727 
291200810K46072 08103015501550   51700010000002048718000100000019958190001000000135742000010000001496421000100000019195 
291200810K46072 08103015501550   52200010000001551623000100000008460240001000000057712500010000000816126000100000004854 
291200810K46072 08103015501550   52700010000000465428000100000006685290001000000038593000010000000370831000100000003846 
291200810K46072 08103015501550   53200010000000267033000100000001718340001000000017763500010000000149036500200000001020 
291200810K46072 08103015501550   53850020000000151840500200000000870425002000000013254450020000000092046500200000000786 
291200810K46072 08103015501550   148500200000000783                                                                     
291200810A46072 0810301650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810301650   +062+03310158                      018079         0740          100                        
291200810D46072 0810301650000380691                                                                                     
291200810K46072 08103016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08103016501650   50575005000000000006250050000000000067500500000147990725005000002164607750050000026307 
291200810K46072 08103016501650   50825005000008335008750050000143482092500500003791281000010000052235311000100000434747 
291200810K46072 08103016501650   51200010000031794813000100000096331140001000000943871500010000005278216000100000044935 
291200810K46072 08103016501650   51700010000003891918000100000024425190001000000149002000010000000953421000100000016346 
291200810K46072 08103016501650   52200010000000824723000100000011543240001000000065682500010000000389126000100000006388 
291200810K46072 08103016501650   52700010000000510828000100000004108290001000000040853000010000000422031000100000004881 
291200810K46072 08103016501650   53200010000000170133000100000001220340001000000018133500010000000118036500200000000900 
291200810K46072 08103016501650   53850020000000083740500200000000796425002000000006554450020000000063046500200000000519 
291200810K46072 08103016501650   148500200000000481                                                                     
291200810A46072 0810301750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810301750   +064+03410154                      021081         0740          100                        
291200810D46072 0810301750000380693                                                                                     
291200810K46072 08103017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08103017501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000011597 
291200810K46072 08103017501750   50825005000003452508750050000141972092500500006093041000010000114878011000100000504928 
291200810K46072 08103017501750   51200010000019464613000100000111512140001000000436641500010000005907116000100000041987 
291200810K46072 08103017501750   51700010000002270618000100000019832190001000000100922000010000002656121000100000014271 
291200810K46072 08103017501750   52200010000001196123000100000014482240001000000076642500010000000871926000100000004326 
291200810K46072 08103017501750   52700010000000554428000100000005154290001000000035663000010000000213931000100000001990 
291200810K46072 08103017501750   53200010000000285333000100000001903340001000000025363500010000000128036500200000001259 
291200810K46072 08103017501750   53850020000000087540500200000000695425002000000009164450020000000157446500200000001672 
291200810K46072 08103017501750   148500200000001495                                                                     
291200810A46072 0810301850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810301850   +064+03410148                      020077         0740          100                        
291200810D46072 0810301850000380692                                                                                     
291200810K46072 08103018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08103018501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000006791 
291200810K46072 08103018501850   50825005000006341408750050000405058092500500006850741000010000073171111000100000679979 
291200810K46072 08103018501850   51200010000015144713000100000090009140001000000549051500010000001573316000100000021851 
291200810K46072 08103018501850   51700010000001585018000100000017867190001000000087682000010000001790521000100000012857 
291200810K46072 08103018501850   52200010000000503223000100000009414240001000000059722500010000000456026000100000002616 
291200810K46072 08103018501850   52700010000000517928000100000005177290001000000042943000010000000179231000100000002396 
291200810K46072 08103018501850   53200010000000343533000100000004401340001000000015333500010000000171936500200000001885 
291200810K46072 08103018501850   53850020000000270640500200000003981425002000000062904450020000000469346500200000005263 
291200810K46072 08103018501850   148500200000001614                                                                     
291200810A46072 0810301950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810301950   +066+03810133                      018066         0740          100                        
291200810D46072 0810301950000380692                                                                                     
291200810K46072 08103019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08103019501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08103019501950   50825005000006240308750050000188032092500500004348651000010000060779511000100000507741 
291200810K46072 08103019501950   51200010000021012113000100000096261140001000000761641500010000002932716000100000027169 
291200810K46072 08103019501950   51700010000001225718000100000010437190001000000195942000010000000701921000100000007511 
291200810K46072 08103019501950   52200010000000904723000100000004588240001000000029102500010000000238926000100000003518 
291200810K46072 08103019501950   52700010000000362728000100000002616290001000000022503000010000000322231000100000002788 
291200810K46072 08103019501950   53200010000000462133000100000005310340001000000121903500010000001060436500200000018295 
291200810K46072 08103019501950   53850020000001392540500200000009224425002000000061054450020000000380046500200000003753 
291200810K46072 08103019501950   148500200000002335                                                                     
291200810A46072 0810302050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810302050   +066+04110124                      019061         0740          100                        
291200810D46072 0810302050000380692                                                                                     
291200810K46072 08103020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08103020502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000021991 
291200810K46072 08103020502050   50825005000005861808750050000129876092500500004733441000010000051012611000100000283888 
291200810K46072 08103020502050   51200010000038276813000100000211405140001000000688261500010000006455316000100000021977 
291200810K46072 08103020502050   51700010000003212218000100000025192190001000000153682000010000001019721000100000003676 
291200810K46072 08103020502050   52200010000000820323000100000006665240001000000040772500010000000666726000100000005496 
291200810K46072 08103020502050   52700010000000875428000100000015074290001000000200343000010000003084331000100000034403 
291200810K46072 08103020502050   53200010000004114433000100000017760340001000000372423500010000001597336500200000012639 
291200810K46072 08103020502050   53850020000000681640500200000005820425002000000044534450020000000231246500200000002368 
291200810K46072 08103020502050   148500200000001642                                                                     
291200810A46072 0810302150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810302150   +066+04210109                      022058         0740          108                        
291200810D46072 0810302150000380692                                                                                     
291200810K46072 08103021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08103021502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000028226 
291200810K46072 08103021502150   50825005000016279508750050000333892092500500005167101000010000034250311000100000401541 
291200810K46072 08103021502150   51200010000044920413000100000106080140001000002620531500010000011767216000100000124872 
291200810K46072 08103021502150   51700010000003377018000100000034137190001000000120882000010000001781021000100000009922 
291200810K46072 08103021502150   52200010000000802023000100000010826240001000000364122500010000005537026000100000058834 
291200810K46072 08103021502150   52700010000010260128000100000081022290001000000484943000010000003887031000100000040324 
291200810K46072 08103021502150   53200010000002421433000100000012084340001000000062733500010000001350936500200000008916 
291200810K46072 08103021502150   53850020000001029840500200000009803425002000000056124450020000000434246500200000002776 
291200810K46072 08103021502150   148500200000002767                                                                     
291200810A46072 0810302250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810302250   +067+04510098                      023055         0730          100                        
291200810D46072 0810302250000380690                                                                                     
291200810K46072 08103022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08103022502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08103022502250   50825005000006320808750050000256061092500500005045641000010000059266511000100000461946 
291200810K46072 08103022502250   51200010000019697713000100000164146140001000001564991500010000011752916000100000055820 
291200810K46072 08103022502250   51700010000006769718000100000036919190001000000335602000010000003086121000100000087905 
291200810K46072 08103022502250   52200010000013647623000100000132928240001000001168722500010000011712226000100000065978 
291200810K46072 08103022502250   52700010000005673428000100000050864290001000000351963000010000003033331000100000030347 
291200810K46072 08103022502250   53200010000002348833000100000022514340001000000130313500010000001054236500200000012889 
291200810K46072 08103022502250   53850020000001197540500200000011820425002000000065264450020000000406246500200000004809 
291200810K46072 08103022502250   148500200000002496                                                                     
291200810A46072 0810302350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810302350   +068+04510085                      024054         0730          100                        
291200810D46072 0810302350000380689                                                                                     
291200810K46072 08103023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08103023502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08103023502350   50825005000013795808750050000314108092500500004557041000010000056836011000100000276958 
291200810K46072 08103023502350   51200010000022937013000100000172721140001000000898721500010000006878216000100000060263 
291200810K46072 08103023502350   51700010000009299018000100000098067190001000001377442000010000017554721000100000260335 
291200810K46072 08103023502350   52200010000025687523000100000114737240001000001046032500010000007163326000100000068269 
291200810K46072 08103023502350   52700010000004896928000100000043903290001000000292973000010000002264731000100000015766 
291200810K46072 08103023502350   53200010000002430433000100000021666340001000000200923500010000002700536500200000011962 
291200810K46072 08103023502350   53850020000000996840500200000007915425002000000058414450020000000468646500200000002010 
291200810K46072 08103023502350   148500200000001733                                                                     
291200810A46072 0810310050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810310050   +069+05010073                      026056         0730          100                        
291200810D46072 0810310050000380687                                                                                     
291200810K46072 08103100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08103100500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000022506 
291200810K46072 08103100500050   50825005000011051508750050000199090092500500003743411000010000064989711000100000404466 
291200810K46072 08103100500050   51200010000027077413000100000133218140001000001182951500010000016655716000100000152974 
291200810K46072 08103100500050   51700010000015357618000100000238962190001000002172222000010000026697921000100000225694 
291200810K46072 08103100500050   52200010000011181523000100000073086240001000000828252500010000008452126000100000050275 
291200810K46072 08103100500050   52700010000005373728000100000024190290001000000371683000010000002577031000100000026733 
291200810K46072 08103100500050   53200010000001855833000100000017789340001000000171063500010000002138336500200000012659 
291200810K46072 08103100500050   53850020000001176240500200000007791425002000000085664450020000000478246500200000001840 
291200810K46072 08103100500050   148500200000001769                                                                     
291200810A46072 0810310150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810310150   +070+05310068                      028057         0730          100                        
291200810D46072 0810310150000380685                                                                                     
291200810K46072 08103101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08103101500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000072391 
291200810K46072 08103101500150   50825005000022065408750050000323445092500500004756451000010000078277111000100000347719 
291200810K46072 08103101500150   51200010000024170913000100000233056140001000001271971500010000015423516000100000189612 
291200810K46072 08103101500150   51700010000042267218000100000417209190001000003340492000010000015423621000100000171136 
291200810K46072 08103101500150   52200010000012865323000100000134735240001000000616752500010000007544826000100000059982 
291200810K46072 08103101500150   52700010000007148128000100000044594290001000000319973000010000002757631000100000025659 
291200810K46072 08103101500150   53200010000002654333000100000014243340001000000176533500010000001651136500200000009090 
291200810K46072 08103101500150   53850020000000757640500200000007478425002000000073744450020000000356146500200000002448 
291200810K46072 08103101500150   148500200000002188                                                                     
291200810A46072 0810310250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810310250   +070+05810067                      027057         0730          108                        
291200810D46072 0810310250000380683                                                                                     
291200810K46072 08103102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08103102500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000084784 
291200810K46072 08103102500250   50825005000015605908750050000276044092500500005831171000010000050215511000100000312436 
291200810K46072 08103102500250   51200010000021689513000100000250398140001000001318601500010000026505316000100000202306 
291200810K46072 08103102500250   51700010000046683618000100000244204190001000001722232000010000030975521000100000082059 
291200810K46072 08103102500250   52200010000012739923000100000055882240001000000656672500010000008033226000100000047783 
291200810K46072 08103102500250   52700010000005107428000100000047481290001000000228623000010000002730731000100000028328 
291200810K46072 08103102500250   53200010000002725533000100000005494340001000000301153500010000001268536500200000011190 
291200810K46072 08103102500250   53850020000000899340500200000007141425002000000043954450020000000438346500200000002906 
291200810K46072 08103102500250   148500200000001874                                                                     
291200810A46072 0810310350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810310350   +069+06010053                      027058         0730          091                        
291200810D46072 0810310350000380682                                                                                     
291200810K46072 08103103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08103103500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000056429 
291200810K46072 08103103500350   50825005000024011908750050000282422092500500002921521000010000054806011000100000666271 
291200810K46072 08103103500350   51200010000026511413000100000245859140001000002332531500010000018134516000100000222612 
291200810K46072 08103103500350   51700010000032073818000100000268975190001000002193022000010000013533321000100000081066 
291200810K46072 08103103500350   52200010000017761823000100000146955240001000000966702500010000006620126000100000050756 
291200810K46072 08103103500350   52700010000005045728000100000062693290001000000301873000010000002170231000100000021712 
291200810K46072 08103103500350   53200010000001401833000100000027750340001000000107793500010000001557736500200000011054 
291200810K46072 08103103500350   53850020000000921240500200000008156425002000000067104450020000000465646500200000002483 
291200810K46072 08103103500350   148500200000001786                                                                     
291200810A46072 0810310450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810310450   +071+06410050                      027060         0740          091                        
291200810D46072 0810310450000380692                                                                                     
291200810K46072 08103104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08103104500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000098591 
291200810K46072 08103104500450   50825005000023182908750050000388114092500500004239961000010000040822211000100000530882 
291200810K46072 08103104500450   51200010000024569513000100000407060140001000003574111500010000023119516000100000304240 
291200810K46072 08103104500450   51700010000028313118000100000212863190001000001735522000010000013313121000100000074169 
291200810K46072 08103104500450   52200010000013803923000100000075266240001000000661742500010000006280526000100000034744 
291200810K46072 08103104500450   52700010000002078928000100000022344290001000000256873000010000002468231000100000030694 
291200810K46072 08103104500450   53200010000002375733000100000013706340001000000182673500010000001904836500200000015913 
291200810K46072 08103104500450   53850020000001047740500200000004331425002000000057094450020000000382146500200000003264 
291200810K46072 08103104500450   148500200000002435                                                                     
291200810A46072 0810310550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810310550   +074+06610046                      028058         0740          108                        
291200810D46072 0810310550000380693                                                                                     
291200810K46072 08103105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08103105500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000156358 
291200810K46072 08103105500550   50825005000028025608750050000389011092500500005769231000010000034169111000100000320729 
291200810K46072 08103105500550   51200010000031037213000100000171351140001000001951481500010000037690916000100000562955 
291200810K46072 08103105500550   51700010000028784018000100000289283190001000001829862000010000016227821000100000125295 
291200810K46072 08103105500550   52200010000009419223000100000091743240001000000697712500010000007382926000100000043915 
291200810K46072 08103105500550   52700010000005233428000100000028241290001000000403573000010000003119631000100000038796 
291200810K46072 08103105500550   53200010000002415633000100000021535340001000000239403500010000000841136500200000009564 
291200810K46072 08103105500550   53850020000000826540500200000004910425002000000077594450020000000433146500200000003442 
291200810K46072 08103105500550   148500200000001602                                                                     
291200810A46072 0810310650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810310650   +076+06810046                      029062         0740          100                        
291200810D46072 0810310650000380693                                                                                     
291200810K46072 08103106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08103106500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000063159 
291200810K46072 08103106500650   50825005000042763308750050000581344092500500005452621000010000075859611000100000233489 
291200810K46072 08103106500650   51200010000020258413000100000419370140001000005495841500010000031873416000100000234506 
291200810K46072 08103106500650   51700010000023475618000100000358026190001000001604732000010000011448721000100000122507 
291200810K46072 08103106500650   52200010000008881723000100000083428240001000000682192500010000005807226000100000041409 
291200810K46072 08103106500650   52700010000003433928000100000033102290001000000237513000010000001531531000100000026396 
291200810K46072 08103106500650   53200010000001900133000100000022639340001000000135883500010000001698536500200000010055 
291200810K46072 08103106500650   53850020000000779340500200000004801425002000000047354450020000000328646500200000003130 
291200810K46072 08103106500650   148500200000002094                                                                     
291200810A46072 0810310750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810310750   +075+06910047                      025061         0740          114                        
291200810D46072 0810310750000380694                                                                                     
291200810K46072 08103107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08103107500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000030637 
291200810K46072 08103107500750   50825005000032694108750050000709754092500500004930461000010000035235611000100000274473 
291200810K46072 08103107500750   51200010000016420513000100000264564140001000003004481500010000043291916000100000265573 
291200810K46072 08103107500750   51700010000016584618000100000149580190001000001461992000010000010058921000100000086590 
291200810K46072 08103107500750   52200010000007257623000100000056868240001000000482182500010000007742226000100000039118 
291200810K46072 08103107500750   52700010000002706028000100000024261290001000000310963000010000002778931000100000022366 
291200810K46072 08103107500750   53200010000001669433000100000019183340001000000159563500010000001338536500200000006854 
291200810K46072 08103107500750   53850020000000512340500200000003519425002000000043144450020000000249746500200000001655 
291200810K46072 08103107500750   148500200000001427                                                                     
291200810A46072 0810310850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810310850   +077+04610057                      025060         0740          100                        
291200810D46072 0810310850000380695                                                                                     
291200810K46072 08103108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08103108500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000012193 
291200810K46072 08103108500850   50825005000013429208750050000242873092500500003763871000010000039084011000100000339298 
291200810K46072 08103108500850   51200010000032753313000100000217326140001000003819611500010000028575816000100000210238 
291200810K46072 08103108500850   51700010000025232018000100000227423190001000001200022000010000016443921000100000061478 
291200810K46072 08103108500850   52200010000008877023000100000151677240001000000760182500010000005020526000100000053346 
291200810K46072 08103108500850   52700010000003826528000100000030770290001000000153633000010000002637031000100000015879 
291200810K46072 08103108500850   53200010000001102433000100000014122340001000000087893500010000000661336500200000006272 
291200810K46072 08103108500850   53850020000000377240500200000003220425002000000030634450020000000220446500200000000634 
291200810K46072 08103108500850   148500200000000942                                                                     
291200810A46072 0810310950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810310950   +075+02510064                      025058         0740          114                        
291200810D46072 0810310950000380697                                                                                     
291200810K46072 08103109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08103109500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000022821 
291200810K46072 08103109500950   50825005000025017408750050000528441092500500004777751000010000024311811000100000430065 
291200810K46072 08103109500950   51200010000020620813000100000190780140001000002016441500010000024250716000100000286249 
291200810K46072 08103109500950   51700010000014374918000100000116293190001000001633442000010000025412021000100000179202 
291200810K46072 08103109500950   52200010000013471723000100000136061240001000000774192500010000005113026000100000039201 
291200810K46072 08103109500950   52700010000005807128000100000050209290001000000250693000010000002685631000100000013010 
291200810K46072 08103109500950   53200010000002156433000100000022224340001000000089513500010000001341336500200000009870 
291200810K46072 08103109500950   53850020000000444140500200000003656425002000000034784450020000000334446500200000001197 
291200810K46072 08103109500950   148500200000000692                                                                     
291200810A46072 0810311050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810311050   +071+03910075                      025059         0740          108                        
291200810D46072 0810311050000380697                                                                                     
291200810K46072 08103110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08103110501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08103110501050   50825005000012007108750050000345784092500500004762581000010000045889411000100000275086 
291200810K46072 08103110501050   51200010000017082313000100000212516140001000002795001500010000024202116000100000256198 
291200810K46072 08103110501050   51700010000022180518000100000185981190001000002519262000010000015546521000100000271418 
291200810K46072 08103110501050   52200010000012060723000100000078833240001000000518582500010000006821126000100000058307 
291200810K46072 08103110501050   52700010000002806728000100000034873290001000000216443000010000001798931000100000015013 
291200810K46072 08103110501050   53200010000001005133000100000013845340001000000099613500010000000672236500200000005719 
291200810K46072 08103110501050   53850020000000397640500200000003520425002000000011284450020000000150346500200000001071 
291200810K46072 08103110501050   148500200000001191                                                                     
291200810A46072 0810311150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810311150   +070+04010085                      024058         0740          100                        
291200810D46072 0810311150000380697                                                                                     
291200810K46072 08103111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08103111501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08103111501150   50825005000002085008750050000144145092500500002556851000010000046787711000100000291241 
291200810K46072 08103111501150   51200010000021036613000100000210804140001000001930851500010000016167816000100000265840 
291200810K46072 08103111501150   51700010000023033118000100000231676190001000002814752000010000024513621000100000107891 
291200810K46072 08103111501150   52200010000009376923000100000073474240001000000863392500010000004756626000100000028293 
291200810K46072 08103111501150   52700010000003135928000100000028114290001000000241823000010000001616931000100000017393 
291200810K46072 08103111501150   53200010000001346233000100000010764340001000000099823500010000000561936500200000008540 
291200810K46072 08103111501150   53850020000000398440500200000005069425002000000029024450020000000201446500200000001384 
291200810K46072 08103111501150   148500200000000893                                                                     
291200810A46072 0810311250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810311250   +070+03710087                      026060         0740          108                        
291200810D46072 0810311250000380695                                                                                     
291200810K46072 08103112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08103112501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08103112501250   50825005000003015908750050000434416092500500005810771000010000040002011000100000190516 
291200810K46072 08103112501250   51200010000017996113000100000234012140001000002571611500010000038536816000100000454952 
291200810K46072 08103112501250   51700010000024568618000100000198759190001000002014402000010000016022921000100000080064 
291200810K46072 08103112501250   52200010000011987623000100000090586240001000001083952500010000003795326000100000025170 
291200810K46072 08103112501250   52700010000005167328000100000025934290001000000248703000010000002222631000100000009657 
291200810K46072 08103112501250   53200010000001287733000100000007164340001000000074083500010000000577936500200000005684 
291200810K46072 08103112501250   53850020000000473740500200000002183425002000000023154450020000000172746500200000001277 
291200810K46072 08103112501250   148500200000001141                                                                     
291200810A46072 0810311350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810311350   +071+03410095                      025061         0730          063                        
291200810D46072 0810311350000380688                                                                                     
291200810K46072 08103113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08103113501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08103113501350   50825005000004596708750050000124591092500500003225831000010000041788811000100000324283 
291200810K46072 08103113501350   51200010000025099713000100000192825140001000004061971500010000020368416000100000470359 
291200810K46072 08103113501350   51700010000024936718000100000125804190001000001970112000010000015112621000100000150401 
291200810K46072 08103113501350   52200010000010141123000100000076632240001000000452142500010000002986126000100000032901 
291200810K46072 08103113501350   52700010000001369928000100000016415290001000000126643000010000001949631000100000014594 
291200810K46072 08103113501350   53200010000000731033000100000010069340001000000083763500010000000454736500200000005977 
291200810K46072 08103113501350   53850020000000386540500200000002469425002000000025254450020000000157146500200000001080 
291200810K46072 08103113501350   148500200000001116                                                                     
291200810A46072 0810311450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810311450   +069+03310097                      027065         0730          077                        
291200810D46072 0810311450000380688                                                                                     
291200810K46072 08103114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08103114501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08103114501450   50825005000001191508750050000074669092500500004144531000010000052264111000100000406678 
291200810K46072 08103114501450   51200010000029290913000100000727632140001000003698481500010000056285516000100000364619 
291200810K46072 08103114501450   51700010000014200018000100000184172190001000001007692000010000009963521000100000057557 
291200810K46072 08103114501450   52200010000008310823000100000045315240001000000428382500010000003270726000100000032322 
291200810K46072 08103114501450   52700010000002318528000100000015552290001000000214333000010000001433131000100000014337 
291200810K46072 08103114501450   53200010000000667933000100000007138340001000000091743500010000000322336500200000004394 
291200810K46072 08103114501450   53850020000000190640500200000001688425002000000021454450020000000143646500200000001061 
291200810K46072 08103114501450   148500200000000684                                                                     
291200810A46072 0810311550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810311550   +068+03410106                      029065         0730          071                        
291200810D46072 0810311550000380690                                                                                     
291200810K46072 08103115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08103115501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08103115501550   50825005000000260008750050000128195092500500003661651000010000047933411000100000483174 
291200810K46072 08103115501550   51200010000064864913000100000555610140001000008119381500010000052513916000100000545417 
291200810K46072 08103115501550   51700010000022430518000100000140745190001000001709982000010000008186821000100000087603 
291200810K46072 08103115501550   52200010000006585723000100000061861240001000000606392500010000002324626000100000028556 
291200810K46072 08103115501550   52700010000001905028000100000028376290001000000303393000010000000982331000100000009827 
291200810K46072 08103115501550   53200010000001054133000100000009744340001000000052453500010000000655736500200000003238 
291200810K46072 08103115501550   53850020000000233440500200000001922425002000000022724450020000000203246500200000001045 
291200810K46072 08103115501550   148500200000001204                                                                     
291200810A46072 0810311650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810311650   +069+03610115                      029066         0730          083                        
291200810D46072 0810311650000380690                                                                                     
291200810K46072 08103116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08103116501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08103116501650   50825005000000730608750050000073421092500500001690371000010000075349311000100000543758 
291200810K46072 08103116501650   51200010000091051813000100000467628140001000004756361500010000038288716000100000292230 
291200810K46072 08103116501650   51700010000024408018000100000114614190001000001895192000010000011076221000100000055347 
291200810K46072 08103116501650   52200010000006912623000100000067330240001000000570892500010000005225326000100000032229 
291200810K46072 08103116501650   52700010000002397128000100000019988290001000000247063000010000001378031000100000010315 
291200810K46072 08103116501650   53200010000000923033000100000010606340001000000073593500010000000640136500200000004225 
291200810K46072 08103116501650   53850020000000283240500200000002899425002000000023004450020000000148446500200000001097 
291200810K46072 08103116501650   148500200000000848                                                                     
291200810A46072 0810311750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810311750   +069+02810118                      032067         0740          083                        
291200810D46072 0810311750000380692                                                                                     
291200810K46072 08103117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08103117501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000008611 
291200810K46072 08103117501750   50825005000002768908750050000061274092500500001559231000010000083284511000100000802613 
291200810K46072 08103117501750   51200010000119333013000100000735834140001000008172071500010000032369516000100000381634 
291200810K46072 08103117501750   51700010000033018718000100000144062190001000001687952000010000009342821000100000133619 
291200810K46072 08103117501750   52200010000006269423000100000047375240001000000771542500010000003067026000100000032589 
291200810K46072 08103117501750   52700010000001950028000100000030117290001000000180263000010000001670431000100000017968 
291200810K46072 08103117501750   53200010000000967833000100000008946340001000000064363500010000000671236500200000004763 
291200810K46072 08103117501750   53850020000000319340500200000001897425002000000018044450020000000179946500200000001150 
291200810K46072 08103117501750   148500200000000992                                                                     
291200810A46072 0810311850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810311850   +069+02710125                      034066         0730          077                        
291200810D46072 0810311850000380690                                                                                     
291200810K46072 08103118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08103118501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08103118501850   50825005000000000008750050000074075092500500003298891000010000045734411000100000809952 
291200810K46072 08103118501850   51200010000121243013000100001414760140001000006332061500010000049143516000100000375045 
291200810K46072 08103118501850   51700010000023425118000100000282472190001000001921172000010000013218221000100000169558 
291200810K46072 08103118501850   52200010000011432823000100000092892240001000000342072500010000006013626000100000037091 
291200810K46072 08103118501850   52700010000003555928000100000042610290001000000190823000010000001529531000100000013236 
291200810K46072 08103118501850   53200010000001101533000100000010182340001000000087823500010000000984636500200000005621 
291200810K46072 08103118501850   53850020000000326040500200000004147425002000000024624450020000000164846500200000001750 
291200810K46072 08103118501850   148500200000001012                                                                     
291200810A46072 0810311950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810311950   +071+02810131                      035064         0740          077                        
291200810D46072 0810311950000380692                                                                                     
291200810K46072 08103119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08103119501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08103119501950   50825005000000000008750050000066549092500500001979321000010000082346311000100000712118 
291200810K46072 08103119501950   51200010000082212613000100001622670140001000006637301500010000038493516000100000422138 
291200810K46072 08103119501950   51700010000061808718000100000341320190001000000629252000010000019146921000100000127873 
291200810K46072 08103119501950   52200010000008315123000100000108247240001000000738362500010000009032626000100000069253 
291200810K46072 08103119501950   52700010000004143828000100000037150290001000000185493000010000001598631000100000020614 
291200810K46072 08103119501950   53200010000002556433000100000014749340001000000071213500010000001147436500200000005875 
291200810K46072 08103119501950   53850020000000587040500200000003487425002000000030854450020000000124346500200000000952 
291200810K46072 08103119501950   148500200000001269                                                                     
291200810A46072 0810312050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810312050   +072+02710132                      032065         0740          091                        
291200810D46072 0810312050000380693                                                                                     
291200810K46072 08103120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08103120502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08103120502050   50825005000001350808750050000094392092500500002036161000010000045182211000100001218170 
291200810K46072 08103120502050   51200010000097590713000100000624071140001000005476201500010000040959416000100000449147 
291200810K46072 08103120502050   51700010000041036518000100000235012190001000001718602000010000006863721000100000117677 
291200810K46072 08103120502050   52200010000013669323000100000074532240001000000875822500010000005188026000100000030859 
291200810K46072 08103120502050   52700010000002380028000100000039525290001000000170703000010000002627931000100000014194 
291200810K46072 08103120502050   53200010000001270033000100000012174340001000000130523500010000000612936500200000006969 
291200810K46072 08103120502050   53850020000000375940500200000004136425002000000023684450020000000170446500200000001214 
291200810K46072 08103120502050   148500200000000812                                                                     
291200810A46072 0810312150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810312150   +072+02910135                      032062         0740          091                        
291200810D46072 0810312150000380693                                                                                     
291200810K46072 08103121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08103121502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08103121502150   50825005000000000008750050000026059092500500002175151000010000072652511000100000950871 
291200810K46072 08103121502150   51200010000091769013000100000545505140001000003996211500010000059832016000100000274378 
291200810K46072 08103121502150   51700010000031800418000100000248115190001000002338712000010000018602621000100000124238 
291200810K46072 08103121502150   52200010000009684623000100000061048240001000001128752500010000009099926000100000050341 
291200810K46072 08103121502150   52700010000006220828000100000051870290001000000208343000010000003448831000100000025815 
291200810K46072 08103121502150   53200010000001998133000100000014859340001000000071743500010000001075136500200000014132 
291200810K46072 08103121502150   53850020000000355940500200000003777425002000000029974450020000000258546500200000001714 
291200810K46072 08103121502150   148500200000000956                                                                     
291200810A46072 0810312250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810312250   +072+02910141                      037065         0740          083                        
291200810D46072 0810312250000380694                                                                                     
291200810K46072 08103122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08103122502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08103122502250   50825005000000000008750050000052971092500500001428451000010000052340711000100001042380 
291200810K46072 08103122502250   51200010000167987013000100001243180140001000010525901500010000045610216000100000417774 
291200810K46072 08103122502250   51700010000033656718000100000444335190001000002065132000010000015841521000100000105798 
291200810K46072 08103122502250   52200010000012289523000100000080328240001000000877912500010000006464326000100000098708 
291200810K46072 08103122502250   52700010000004109928000100000022997290001000000393973000010000002362731000100000017685 
291200810K46072 08103122502250   53200010000002535533000100000026131340001000000135663500010000001097536500200000006986 
291200810K46072 08103122502250   53850020000000561440500200000005344425002000000035374450020000000228346500200000001015 
291200810K46072 08103122502250   148500200000001213                                                                     
291200810A46072 0810312350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200810B46072 0810312350   +073+03110143                      033062         0740          091                        
291200810D46072 0810312350000380695                                                                                     
291200810K46072 08103123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K46072 08103123502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K46072 08103123502350   50825005000000000008750050000041598092500500002785381000010000036035811000100000965137 
291200810K46072 08103123502350   51200010000080877613000100000869297140001000006859381500010000070158016000100000489293 
291200810K46072 08103123502350   51700010000028443518000100000276482190001000002254232000010000016082421000100000111373 
291200810K46072 08103123502350   52200010000007242223000100000121521240001000000556262500010000005886126000100000045129 
291200810K46072 08103123502350   52700010000006685128000100000040221290001000000299253000010000003205831000100000028767 
291200810K46072 08103123502350   53200010000001441033000100000010716340001000000106853500010000001919436500200000012669 
291200810K46072 08103123502350   53850020000000819140500200000004693425002000000031064450020000000207946500200000001910 
291200810K46072 08103123502350   148500200000001277                                                                     
