015VEN00113291 PRJ:     VENTSMRN:  94V76   MTR:AN3291    100
015VEN00123291 445781N1301233W 227520950   3F00094V76   7000
015VEN00143291 940422190000   -44   305 189120954    0     1
015VEN00143291 940422193000   -16   183 188820954    0     2
015VEN00143291 940422200000   -13   117 188820954    0     3
015VEN00143291 940422203000    76   -38 188920954    0     4
015VEN00143291 940422210000   149  -155 188320954    0     5
015VEN00143291 940422213000    89  -270 188020954    0     6
015VEN00143291 940422220000   107  -343 188020954    0     7
015VEN00143291 940422223000   149  -347 187920954    0     8
015VEN00143291 940422230000   206  -328 188520954    0     9
015VEN00143291 940422233000   290  -336 188920954    0    10
015VEN00143291 940423     0   374  -355 188220954    0    11
015VEN00143291 940423  3000   375  -439 188520954    0    12
015VEN00143291 940423 10000   240  -489 188820954    0    13
015VEN00143291 940423 13000   159  -449 188820954    0    14
015VEN00143291 940423 20000   173  -440 188920954    0    15
015VEN00143291 940423 23000    90  -419 188320954    0    16
015VEN00143291 940423 30000    91  -199 188020954    0    17
015VEN00143291 940423 33000    35   -47 188020954    0    18
015VEN00143291 940423 40000    24   119 188020954    0    19
015VEN00143291 940423 43000  -110  -107 188020954    0    20
015VEN00143291 940423 50000  -252  -308 188020954    0    21
015VEN00143291 940423 53000  -320  -321 188020954    0    22
015VEN00143291 940423 60000  -342  -316 188120954    0    23
015VEN00143291 940423 63000  -403  -271 187420954    0    24
015VEN00143291 940423 70000  -465  -277 187720954    0    25
015VEN00143291 940423 73000  -520  -282 188020954    0    26
015VEN00143291 940423 80000  -550  -166 187920954    0    27
015VEN00143291 940423 83000  -572  -107 188520954    0    28
015VEN00143291 940423 90000  -535  -250 188820954    0    29
015VEN00143291 940423 93000  -420  -439 188820954    0    30
015VEN00143291 940423100000  -328  -554 188820954    0    31
015VEN00143291 940423103000  -279  -576 188820954    0    32
015VEN00143291 940423110000   -84  -572 188820954    0    33
015VEN00143291 940423113000    59  -559 188820954    0    34
015VEN00143291 940423120000    89  -556 188820954    0    35
015VEN00143291 940423123000    -9  -608 188820954    0    36
015VEN00143291 940423130000   -33  -679 188720954    0    37
015VEN00143291 940423133000   -45  -716 189420954    0    38
015VEN00143291 940423140000    -3  -715 189020954    0    39
015VEN00143291 940423143000    30  -676 189420954    0    40
015VEN00143291 940423150000   -38  -622 189220954    0    41
015VEN00143291 940423153000  -170  -548 188320954    0    42
015VEN00143291 940423160000  -206  -523 187920954    0    43
015VEN00143291 940423163000  -289  -424 188520954    0    44
015VEN00143291 940423170000  -340  -282 188920954    0    45
015VEN00143291 940423173000  -295  -230 188320954    0    46
015VEN00143291 940423180000  -258  -267 188020954    0    47
015VEN00143291 940423183000  -217  -394 188020954    0    48
015VEN00143291 940423190000  -233  -520 188020954    0    49
015VEN00143291 940423193000  -319  -652 188020954    0    50
015VEN00143291 940423200000  -409  -785 187920954    0    51
015VEN00143291 940423203000  -531  -826 188520954    0    52
015VEN00143291 940423210000  -583  -863 188920954    0    53
015VEN00143291 940423213000  -667  -842 188320954    0    54
015VEN00143291 940423220000  -743  -777 188020954    0    55
015VEN00143291 940423223000  -714  -746 188020954    0    56
015VEN00143291 940423230000  -574  -800 188020954    0    57
015VEN00143291 940423233000  -405  -914 188120954    0    58
015VEN00143291 940424     0  -391  -934 187520954    0    59
015VEN00143291 940424  3000  -427  -837 187220954    0    60
015VEN00143291 940424 10000  -479  -638 187220954    0    61
015VEN00143291 940424 13000  -424  -451 187220954    0    62
015VEN00143291 940424 20000  -328  -332 187220954    0    63
015VEN00143291 940424 23000  -248  -310 187220954    0    64
015VEN00143291 940424 30000  -295  -260 187220954    0    65
015VEN00143291 940424 33000  -356  -226 187220954    0    66
015VEN00143291 940424 40000  -290  -252 187220954    0    67
015VEN00143291 940424 43000  -180  -259 187220954    0    68
015VEN00143291 940424 50000  -151  -250 187220954    0    69
015VEN00143291 940424 53000  -172  -276 187220954    0    70
015VEN00143291 940424 60000  -180  -341 187020954    0    71
015VEN00143291 940424 63000  -199  -334 187720954    0    72
015VEN00143291 940424 70000  -159  -255 188020954    0    73
015VEN00143291 940424 73000   -32  -178 188020954    0    74
015VEN00143291 940424 80000   113  -150 188120954    0    75
015VEN00143291 940424 83000   212  -311 187520954    0    76
015VEN00143291 940424 90000   181  -550 187220954    0    77
015VEN00143291 940424 93000    37  -772 187020954    0    78
015VEN00143291 940424100000  -125  -932 187720954    0    79
015VEN00143291 940424103000  -220  -991 188120954    0    80
015VEN00143291 940424110000  -124 -1042 187520954    0    81
015VEN00143291 940424113000    20 -1071 187220954    0    82
015VEN00143291 940424120000   -13 -1070 187220954    0    83
015VEN00143291 940424123000   -71 -1073 187220954    0    84
015VEN00143291 940424130000   -78 -1067 187220954    0    85
015VEN00143291 940424133000   -20 -1014 187220954    0    86
015VEN00143291 940424140000    -9  -947 187220954    0    87
015VEN00143291 940424143000   -95  -902 187220954    0    88
015VEN00143291 940424150000  -154  -831 187220954    0    89
015VEN00143291 940424153000   -83  -745 187220954    0    90
015VEN00143291 940424160000   -23  -661 187220954    0    91
015VEN00143291 940424163000   -85  -570 187220954    0    92
015VEN00143291 940424170000  -153  -543 187220954    0    93
015VEN00143291 940424173000  -179  -605 187320954    0    94
015VEN00143291 940424180000  -376  -519 186720954    0    95
015VEN00143291 940424183000  -473  -411 186520954    0    96
015VEN00143291 940424190000  -397  -360 185920954    0    97
015VEN00143291 940424193000  -268  -360 185720954    0    98
015VEN00143291 940424200000  -292  -333 185120954    0    99
015VEN00143291 940424203000  -182  -395 184820954    0   100
015VEN00143291 940424210000  -143  -411 184820954    0   101
015VEN00143291 940424213000  -166  -404 184820954    0   102
015VEN00143291 940424220000  -123  -508 184720954    0   103
015VEN00143291 940424223000   -40  -630 185320954    0   104
015VEN00143291 940424230000   -48  -692 185720954    0   105
015VEN00143291 940424233000    18  -731 185220954    0   106
015VEN00143291 940425     0   119  -719 184320954    0   107
015VEN00143291 940425  3000   137  -653 183920954    0   108
015VEN00143291 940425 10000   199  -528 184420954    0   109
015VEN00143291 940425 13000   265  -417 185320954    0   110
015VEN00143291 940425 20000   280  -353 185620954    0   111
015VEN00143291 940425 23000   247  -303 185420954    0   112
015VEN00143291 940425 30000   199  -323 186220954    0   113
015VEN00143291 940425 33000   136  -416 185720954    0   114
015VEN00143291 940425 40000   106  -381 186020954    0   115
015VEN00143291 940425 43000   126  -253 186920954    0   116
015VEN00143291 940425 50000     5  -253 187320954    0   117
015VEN00143291 940425 53000  -199  -245 186820954    0   118
015VEN00143291 940425 60000  -306  -274 185920954    0   119
015VEN00143291 940425 63000  -349  -341 185720954    0   120
015VEN00143291 940425 70000  -423  -321 185320954    0   121
015VEN00143291 940425 73000  -534  -258 183820954    0   122
015VEN00143291 940425 80000  -588  -224 183120954    0   123
015VEN00143291 940425 83000  -521  -272 183720954    0   124
015VEN00143291 940425 90000  -467  -299 184020954    0   125
015VEN00143291 940425 93000  -462  -305 184020954    0   126
015VEN00143291 940425100000  -417  -362 184020954    0   127
015VEN00143291 940425103000  -365  -358 184020954    0   128
015VEN00143291 940425110000  -160  -375 184020954    0   129
015VEN00143291 940425113000   104  -345 184020954    0   130
015VEN00143291 940425120000   204  -378 184020954    0   131
015VEN00143291 940425123000   244  -430 183920954    0   132
015VEN00143291 940425130000   285  -415 184520954    0   133
015VEN00143291 940425133000   297  -416 184820954    0   134
015VEN00143291 940425140000   330  -376 184720954    0   135
015VEN00143291 940425143000   302  -320 185320954    0   136
015VEN00143291 940425150000   346  -226 185420954    0   137
015VEN00143291 940425153000   408  -251 186720954    0   138
015VEN00143291 940425160000   456  -184 186720954    0   139
015VEN00143291 940425163000   411   -68 186520954    0   140
015VEN00143291 940425170000   309   -41 185720954    0   141
015VEN00143291 940425173000   275   -33 186120954    0   142
015VEN00143291 940425180000   275  -218 186420954    0   143
015VEN00143291 940425183000   286  -389 186420954    0   144
015VEN00143291 940425190000   231  -486 186420954    0   145
015VEN00143291 940425193000    -3  -525 186520954    0   146
015VEN00143291 940425200000    14  -483 185920954    0   147
015VEN00143291 940425203000    70  -439 185220954    0   148
015VEN00143291 940425210000   132  -442 184320954    0   149
015VEN00143291 940425213000    72  -533 184020954    0   150
015VEN00143291 940425220000   -27  -631 184020954    0   151
015VEN00143291 940425223000  -180  -677 183920954    0   152
015VEN00143291 940425230000  -331  -676 184620954    0   153
015VEN00143291 940425233000  -284  -683 184220954    0   154
015VEN00143291 940426     0  -302  -635 184620954    0   155
015VEN00143291 940426  3000  -278  -573 184320954    0   156
015VEN00143291 940426 10000  -212  -439 184020954    0   157
015VEN00143291 940426 13000   -50  -345 183920954    0   158
015VEN00143291 940426 20000   -84  -251 184420954    0   159
015VEN00143291 940426 23000   -60  -142 185320954    0   160
015VEN00143291 940426 30000   -38    21 185420954    0   161
015VEN00143291 940426 33000   146    40 186120954    0   162
015VEN00143291 940426 40000   239   216 186420954    0   163
015VEN00143291 940426 43000   256   419 186420954    0   164
015VEN00143291 940426 50000   303   530 186420954    0   165
015VEN00143291 940426 53000   253   594 186520954    0   166
015VEN00143291 940426 60000   242   553 185920954    0   167
015VEN00143291 940426 63000   283   493 185620954    0   168
015VEN00143291 940426 70000   307   441 185620954    0   169
015VEN00143291 940426 73000   224   313 185620954    0   170
015VEN00143291 940426 80000   148   192 185620954    0   171
015VEN00143291 940426 83000   229    54 185720954    0   172
015VEN00143291 940426 90000   247    76 185120954    0   173
015VEN00143291 940426 93000   130    63 184920954    0   174
015VEN00143291 940426100000    -1    87 184320954    0   175
015VEN00143291 940426103000   124   -14 184020954    0   176
015VEN00143291 940426110000   298  -134 184020954    0   177
015VEN00143291 940426113000   362  -326 183820954    0   178
015VEN00143291 940426120000   313  -571 185020954    0   179
015VEN00143291 940426123000   285  -709 185620954    0   180
015VEN00143291 940426130000   144  -799 185420954    0   181
015VEN00143291 940426133000    99  -810 186220954    0   182
015VEN00143291 940426140000   109  -714 185920954    0   183
015VEN00143291 940426143000   235  -556 185420954    0   184
015VEN00143291 940426150000   275  -537 186120954    0   185
015VEN00143291 940426153000   441  -509 186220954    0   186
015VEN00143291 940426160000   568  -499 186920954    0   187
015VEN00143291 940426163000   547  -517 187320954    0   188
015VEN00143291 940426170000   500  -407 186520954    0   189
015VEN00143291 940426173000   382  -328 186920954    0   190
015VEN00143291 940426180000   287  -267 187220954    0   191
015VEN00143291 940426183000   200  -193 187220954    0   192
015VEN00143291 940426190000    99   -96 187220954    0   193
015VEN00143291 940426193000    21   -29 187220954    0   194
015VEN00143291 940426200000    20    51 187220954    0   195
015VEN00143291 940426203000  -113    74 187220954    0   196
015VEN00143291 940426210000  -137    19 187220954    0   197
015VEN00143291 940426213000   -37    -1 187220954    0   198
015VEN00143291 940426220000     0     0 187220954    0   199
015VEN00143291 940426223000     0   -16 187320954    0   200
015VEN00143291 940426230000    25   132 186520954    0   201
015VEN00143291 940426233000  -138   -91 186920954    0   202
015VEN00143291 940427     0  -140  -335 187220954    0   203
015VEN00143291 940427  3000  -103  -382 187220954    0   204
015VEN00143291 940427 10000   -80  -369 187220954    0   205
015VEN00143291 940427 13000  -105  -357 187220954    0   206
015VEN00143291 940427 20000     1  -383 187220954    0   207
015VEN00143291 940427 23000   -32  -428 187220954    0   208
015VEN00143291 940427 30000   -73  -440 187220954    0   209
015VEN00143291 940427 33000   115  -348 187220954    0   210
015VEN00143291 940427 40000   255  -282 187220954    0   211
015VEN00143291 940427 43000   324  -202 187020954    0   212
015VEN00143291 940427 50000   195  -125 187820954    0   213
015VEN00143291 940427 53000    40   -33 187520954    0   214
015VEN00143291 940427 60000     0     0 187220954    0   215
015VEN00143291 940427 63000     0   -12 187220954    0   216
015VEN00143291 940427 70000    14    53 187220954    0   217
015VEN00143291 940427 73000   -78   154 187220954    0   218
015VEN00143291 940427 80000   -82   133 187220954    0   219
015VEN00143291 940427 83000   -20    34 187220954    0   220
015VEN00143291 940427 90000     0   -14 187220954    0   221
015VEN00143291 940427 93000    13   119 187220954    0   222
015VEN00143291 940427100000   -78  -111 187220954    0   223
015VEN00143291 940427103000   -61  -321 187220954    0   224
015VEN00143291 940427110000    17  -375 187220954    0   225
015VEN00143291 940427113000    74  -450 187220954    0   226
015VEN00143291 940427120000   126  -598 187220954    0   227
015VEN00143291 940427123000   113  -745 187220954    0   228
015VEN00143291 940427130000   -46  -825 187220954    0   229
015VEN00143291 940427133000    14  -862 187220954    0   230
015VEN00143291 940427140000   143  -825 187220954    0   231
015VEN00143291 940427143000   110  -763 187020954    0   232
015VEN00143291 940427150000   195  -715 187720954    0   233
015VEN00143291 940427153000   270  -712 188020954    0   234
015VEN00143291 940427160000   387  -672 188020954    0   235
015VEN00143291 940427163000   433  -637 188020954    0   236
015VEN00143291 940427170000   319  -635 188020954    0   237
015VEN00143291 940427173000   178  -572 188020954    0   238
015VEN00143291 940427180000    58  -450 188020954    0   239
015VEN00143291 940427183000     3  -346 188120954    0   240
015VEN00143291 940427190000   -33  -286 187420954    0   241
015VEN00143291 940427193000  -142  -234 187720954    0   242
015VEN00143291 940427200000  -240  -206 188120954    0   243
015VEN00143291 940427203000  -288  -233 187520954    0   244
015VEN00143291 940427210000  -337  -302 187220954    0   245
015VEN00143291 940427213000  -435  -301 187220954    0   246
015VEN00143291 940427220000  -492  -243 187220954    0   247
015VEN00143291 940427223000  -445  -214 187220954    0   248
015VEN00143291 940427230000  -389  -159 187220954    0   249
015VEN00143291 940427233000  -229  -245 187220954    0   250
015VEN00143291 940428     0  -147  -297 187220954    0   251
015VEN00143291 940428  3000  -144  -351 187220954    0   252
015VEN00143291 940428 10000   -76  -546 187220954    0   253
015VEN00143291 940428 13000    -5  -789 187220954    0   254
015VEN00143291 940428 20000   -42  -887 187220954    0   255
015VEN00143291 940428 23000   -83  -843 187220954    0   256
015VEN00143291 940428 30000   -60  -798 187020954    0   257
015VEN00143291 940428 33000  -198  -708 187720954    0   258
015VEN00143291 940428 40000  -371  -492 188020954    0   259
015VEN00143291 940428 43000  -369  -339 188120954    0   260
015VEN00143291 940428 50000  -288  -297 187520954    0   261
015VEN00143291 940428 53000  -348  -143 187020954    0   262
015VEN00143291 940428 60000  -455    24 187720954    0   263
015VEN00143291 940428 63000  -517   112 188020954    0   264
015VEN00143291 940428 70000  -537   126 188020954    0   265
015VEN00143291 940428 73000  -518   213 188120954    0   266
015VEN00143291 940428 80000  -456   357 187520954    0   267
015VEN00143291 940428 83000  -465   362 187220954    0   268
015VEN00143291 940428 90000  -430   296 187220954    0   269
015VEN00143291 940428 93000  -411   193 187220954    0   270
015VEN00143291 940428100000  -404   176 187220954    0   271
015VEN00143291 940428103000  -340   139 187220954    0   272
015VEN00143291 940428110000  -308     7 187220954    0   273
015VEN00143291 940428113000  -334  -171 187220954    0   274
015VEN00143291 940428120000  -313  -272 187220954    0   275
015VEN00143291 940428123000  -243  -310 187220954    0   276
015VEN00143291 940428130000  -134  -434 187220954    0   277
015VEN00143291 940428133000   -15  -587 187220954    0   278
015VEN00143291 940428140000    34  -741 187220954    0   279
015VEN00143291 940428143000   157  -867 187020954    0   280
015VEN00143291 940428150000    68  -948 187720954    0   281
015VEN00143291 940428153000   148  -883 188020954    0   282
015VEN00143291 940428160000   169  -736 188020954    0   283
015VEN00143291 940428163000   201  -643 188120954    0   284
015VEN00143291 940428170000   189  -714 187420954    0   285
015VEN00143291 940428173000   115  -612 187720954    0   286
015VEN00143291 940428180000    43  -253 188020954    0   287
015VEN00143291 940428183000     6   -37 188120954    0   288
015VEN00143291 940428190000     0     0 187520954    0   289
015VEN00143291 940428193000     0     0 187220954    0   290
015VEN00143291 940428200000     0     0 187220954    0   291
015VEN00143291 940428203000     0   -18 187020954    0   292
015VEN00143291 940428210000    40   130 187820954    0   293
015VEN00143291 940428213000  -196   -46 187420954    0   294
015VEN00143291 940428220000  -368   -87 187720954    0   295
015VEN00143291 940428223000  -378  -144 188120954    0   296
015VEN00143291 940428230000  -376  -252 187420954    0   297
015VEN00143291 940428233000  -369  -246 187720954    0   298
015VEN00143291 940429     0  -348  -212 188020954    0   299
015VEN00143291 940429  3000  -383  -211 188020954    0   300
015VEN00143291 940429 10000  -467  -145 188020954    0   301
015VEN00143291 940429 13000  -471  -117 188020954    0   302
015VEN00143291 940429 20000  -426  -170 188020954    0   303
015VEN00143291 940429 23000  -400  -284 188020954    0   304
015VEN00143291 940429 30000  -338  -356 188020954    0   305
015VEN00143291 940429 33000  -214  -331 188020954    0   306
015VEN00143291 940429 40000  -115  -270 188020954    0   307
015VEN00143291 940429 43000   -27  -219 188020954    0   308
015VEN00143291 940429 50000   -22  -133 188020954    0   309
015VEN00143291 940429 53000   -11     3 188020954    0   310
015VEN00143291 940429 60000     0   160 188020954    0   311
015VEN00143291 940429 63000     3   262 188020954    0   312
015VEN00143291 940429 70000     6   240 188020954    0   313
015VEN00143291 940429 73000   -41   177 188020954    0   314
015VEN00143291 940429 80000  -109   122 188020954    0   315
015VEN00143291 940429 83000  -182    41 188020954    0   316
015VEN00143291 940429 90000  -274   -65 188020954    0   317
015VEN00143291 940429 93000  -344  -166 188020954    0   318
015VEN00143291 940429100000  -396  -158 188020954    0   319
015VEN00143291 940429103000  -448   -85 188020954    0   320
015VEN00143291 940429110000  -498  -119 188120954    0   321
015VEN00143291 940429113000  -534  -123 187420954    0   322
015VEN00143291 940429120000  -505  -224 187820954    0   323
015VEN00143291 940429123000  -455  -347 187520954    0   324
015VEN00143291 940429130000  -410  -384 187220954    0   325
015VEN00143291 940429133000  -192  -439 187220954    0   326
015VEN00143291 940429140000  -168  -474 187220954    0   327
015VEN00143291 940429143000  -227  -554 187220954    0   328
015VEN00143291 940429150000  -176  -633 187220954    0   329
015VEN00143291 940429153000  -141  -646 187220954    0   330
015VEN00143291 940429160000  -129  -649 187220954    0   331
015VEN00143291 940429163000  -203  -613 187020954    0   332
015VEN00143291 940429170000  -139  -545 187720954    0   333
015VEN00143291 940429173000  -118  -419 188020954    0   334
015VEN00143291 940429180000  -123  -292 188020954    0   335
015VEN00143291 940429183000  -158     4 188020954    0   336
015VEN00143291 940429190000    10   235 188020954    0   337
015VEN00143291 940429193000   132   364 188020954    0   338
015VEN00143291 940429200000   201   441 188120954    0   339
015VEN00143291 940429203000   315   430 187520954    0   340
015VEN00143291 940429210000   387   324 187220954    0   341
015VEN00143291 940429213000   267   260 187220954    0   342
015VEN00143291 940429220000   131   195 187220954    0   343
015VEN00143291 940429223000   129   134 187220954    0   344
015VEN00143291 940429230000   153   -19 187220954    0   345
015VEN00143291 940429233000   139  -105 187020954    0   346
015VEN00143291 940430     0   143  -142 187720954    0   347
015VEN00143291 940430  3000   116  -239 188020954    0   348
015VEN00143291 940430 10000   105  -369 188020954    0   349
015VEN00143291 940430 13000    55  -472 188020954    0   350
015VEN00143291 940430 20000    77  -512 188120954    0   351
015VEN00143291 940430 23000    48  -574 187520954    0   352
015VEN00143291 940430 30000   -85  -611 187220954    0   353
015VEN00143291 940430 33000  -136  -556 187020954    0   354
015VEN00143291 940430 40000  -183  -495 187720954    0   355
015VEN00143291 940430 43000  -282  -516 188120954    0   356
015VEN00143291 940430 50000  -366  -502 187520954    0   357
015VEN00143291 940430 53000  -421  -354 187220954    0   358
015VEN00143291 940430 60000  -419  -172 187220954    0   359
015VEN00143291 940430 63000  -418    65 187220954    0   360
015VEN00143291 940430 70000  -395   308 187020954    0   361
015VEN00143291 940430 73000  -345   456 187720954    0   362
015VEN00143291 940430 80000  -293   581 188020954    0   363
015VEN00143291 940430 83000  -247   726 188020954    0   364
015VEN00143291 940430 90000   -81   826 188020954    0   365
015VEN00143291 940430 93000   -37   798 188020954    0   366
015VEN00143291 940430100000    24   667 188020954    0   367
015VEN00143291 940430103000   -41   519 188020954    0   368
015VEN00143291 940430110000   -80   434 188020954    0   369
015VEN00143291 940430113000  -133   369 188120954    0   370
015VEN00143291 940430120000  -165   264 187520954    0   371
015VEN00143291 940430123000  -184    81 187220954    0   372
015VEN00143291 940430130000   -90   -63 187220954    0   373
015VEN00143291 940430133000   -45    89 187220954    0   374
015VEN00143291 940430140000   148   -78 187220954    0   375
015VEN00143291 940430143000   323  -339 187220954    0   376
015VEN00143291 940430150000   286  -508 187220954    0   377
015VEN00143291 940430153000   293  -553 187220954    0   378
015VEN00143291 940430160000   273  -619 187020954    0   379
015VEN00143291 940430163000   260  -674 187720954    0   380
015VEN00143291 940430170000   228  -767 188120954    0   381
015VEN00143291 940430173000   155  -831 187520954    0   382
015VEN00143291 940430180000   138  -752 187220954    0   383
015VEN00143291 940430183000   -43  -600 187220954    0   384
015VEN00143291 940430190000  -170  -447 187220954    0   385
015VEN00143291 940430193000  -287  -204 187220954    0   386
015VEN00143291 940430200000  -300    53 187220954    0   387
015VEN00143291 940430203000  -229   210 187220954    0   388
015VEN00143291 940430210000  -142   292 187220954    0   389
015VEN00143291 940430213000   -77   310 187220954    0   390
015VEN00143291 940430220000  -128   284 187220954    0   391
015VEN00143291 940430223000  -151   316 187020954    0   392
015VEN00143291 940430230000  -174   348 187720954    0   393
015VEN00143291 940430233000  -164   337 188020954    0   394
015VEN00143291 940501     0  -232   279 188020954    0   395
015VEN00143291 940501  3000  -321   288 188020954    0   396
015VEN00143291 940501 10000  -337   323 188120954    0   397
015VEN00143291 940501 13000  -182   354 187520954    0   398
015VEN00143291 940501 20000   -29   307 187220954    0   399
015VEN00143291 940501 23000   -15   155 187020954    0   400
015VEN00143291 940501 30000   -34    97 187820954    0   401
015VEN00143291 940501 33000   125    34 187520954    0   402
015VEN00143291 940501 40000   201  -126 187220954    0   403
015VEN00143291 940501 43000   259  -217 187220954    0   404
015VEN00143291 940501 50000   164  -322 187020954    0   405
015VEN00143291 940501 53000   111  -326 187720954    0   406
015VEN00143291 940501 60000    65  -306 188020954    0   407
015VEN00143291 940501 63000  -161  -187 188020954    0   408
015VEN00143291 940501 70000  -250   -96 188020954    0   409
015VEN00143291 940501 73000  -214  -133 188020954    0   410
015VEN00143291 940501 80000  -214    36 188020954    0   411
015VEN00143291 940501 83000   -72   249 188020954    0   412
015VEN00143291 940501 90000   -73   367 188020954    0   413
015VEN00143291 940501 93000  -171   304 188020954    0   414
015VEN00143291 940501100000  -190    43 188020954    0   415
015VEN00143291 940501103000  -147  -113 188020954    0   416
015VEN00143291 940501110000  -212   -70 188020954    0   417
015VEN00143291 940501113000  -321    62 188020954    0   418
015VEN00143291 940501120000  -355   212 188120954    0   419
015VEN00143291 940501123000  -400   238 187520954    0   420
015VEN00143291 940501130000  -415   224 187220954    0   421
015VEN00143291 940501133000  -329   273 187320954    0   422
015VEN00143291 940501140000  -231   287 186720954    0   423
015VEN00143291 940501143000  -235   182 186420954    0   424
015VEN00143291 940501150000    13   137 186420954    0   425
015VEN00143291 940501153000   217     6 186220954    0   426
015VEN00143291 940501160000   293  -229 186920954    0   427
015VEN00143291 940501163000   353  -424 187220954    0   428
015VEN00143291 940501170000   270  -556 187320954    0   429
015VEN00143291 940501173000   147  -597 186520954    0   430
015VEN00143291 940501180000   250  -580 186820954    0   431
015VEN00143291 940501183000    86  -620 187720954    0   432
015VEN00143291 940501190000  -179  -534 188020954    0   433
015VEN00143291 940501193000  -294  -382 188020954    0   434
015VEN00143291 940501200000  -385  -174 188020954    0   435
015VEN00143291 940501203000  -394   120 188020954    0   436
015VEN00143291 940501210000  -312   319 188120954    0   437
015VEN00143291 940501213000  -137   428 187520954    0   438
015VEN00143291 940501220000    40   449 187220954    0   439
015VEN00143291 940501223000   126   431 187220954    0   440
015VEN00143291 940501230000   242   371 187020954    0   441
015VEN00143291 940501233000   272   266 187820954    0   442
015VEN00143291 940502     0   218   105 187420954    0   443
015VEN00143291 940502  3000   184    21 187820954    0   444
015VEN00143291 940502 10000    74   -56 187520954    0   445
015VEN00143291 940502 13000     8   -37 187220954    0   446
015VEN00143291 940502 20000     6    65 187220954    0   447
015VEN00143291 940502 23000   -36   -16 187220954    0   448
015VEN00143291 940502 30000   -18   -35 187220954    0   449
015VEN00143291 940502 33000    -6   110 187020954    0   450
015VEN00143291 940502 40000    33  -110 187820954    0   451
015VEN00143291 940502 43000    47  -326 187520954    0   452
015VEN00143291 940502 50000   103  -445 187020954    0   453
015VEN00143291 940502 53000   184  -533 187720954    0   454
015VEN00143291 940502 60000    82  -609 188020954    0   455
015VEN00143291 940502 63000   -66  -601 188020954    0   456
015VEN00143291 940502 70000  -203  -500 188020954    0   457
015VEN00143291 940502 73000  -340  -402 188020954    0   458
015VEN00143291 940502 80000  -491  -236 188020954    0   459
015VEN00143291 940502 83000  -552    63 188020954    0   460
015VEN00143291 940502 90000  -511   269 188020954    0   461
015VEN00143291 940502 93000  -352   384 188020954    0   462
015VEN00143291 940502100000  -165   426 188120954    0   463
015VEN00143291 940502103000   -32   425 187520954    0   464
015VEN00143291 940502110000   132   338 187220954    0   465
015VEN00143291 940502113000   107   178 187020954    0   466
015VEN00143291 940502120000    24    92 187720954    0   467
015VEN00143291 940502123000   -17    75 188020954    0   468
015VEN00143291 940502130000    12    74 188020954    0   469
015VEN00143291 940502133000  -101    84 188120954    0   470
015VEN00143291 940502140000  -209   103 187520954    0   471
015VEN00143291 940502143000  -241   114 187220954    0   472
015VEN00143291 940502150000  -149  -112 187220954    0   473
015VEN00143291 940502153000  -159  -261 187220954    0   474
015VEN00143291 940502160000   -58  -396 187220954    0   475
015VEN00143291 940502163000     4  -522 187220954    0   476
015VEN00143291 940502170000   -47  -536 187020954    0   477
015VEN00143291 940502173000   -24  -550 187720954    0   478
015VEN00143291 940502180000    73  -626 188020954    0   479
015VEN00143291 940502183000    73  -683 188020954    0   480
015VEN00143291 940502190000    40  -631 188020954    0   481
015VEN00143291 940502193000    30  -554 188020954    0   482
015VEN00143291 940502200000     3  -503 188020954    0   483
015VEN00143291 940502203000   -54  -427 188020954    0   484
015VEN00143291 940502210000  -142  -288 188020954    0   485
015VEN00143291 940502213000  -117   -52 188020954    0   486
015VEN00143291 940502220000   -29    10 188020954    0   487
015VEN00143291 940502223000     0   -16 188020954    0   488
015VEN00143291 940502230000   -33   116 188020954    0   489
015VEN00143291 940502233000   182   -16 188020954    0   490
015VEN00143291 940503     0   226  -199 188020954    0   491
015VEN00143291 940503  3000    83  -166 188020954    0   492
015VEN00143291 940503 10000     9   -51 188020954    0   493
015VEN00143291 940503 13000    13    74 188020954    0   494
015VEN00143291 940503 20000   -64   -60 188020954    0   495
015VEN00143291 940503 23000  -133  -143 188020954    0   496
015VEN00143291 940503 30000   -96   -93 188020954    0   497
015VEN00143291 940503 33000   -22   -22 188020954    0   498
015VEN00143291 940503 40000     0     0 188020954    0   499
015VEN00143291 940503 43000     0   -14 188020954    0   500
015VEN00143291 940503 50000     3   126 188120954    0   501
015VEN00143291 940503 53000   -20  -127 187520954    0   502
015VEN00143291 940503 60000    -9  -347 187020954    0   503
015VEN00143291 940503 63000   -81  -372 187720954    0   504
015VEN00143291 940503 70000  -148  -333 188020954    0   505
015VEN00143291 940503 73000  -127  -276 188120954    0   506
015VEN00143291 940503 80000   -42  -152 187520954    0   507
015VEN00143291 940503 83000    -3   -44 187220954    0   508
015VEN00143291 940503 90000    11    89 187220954    0   509
015VEN00143291 940503 93000   -63   -73 187220954    0   510
015VEN00143291 940503100000   -56  -122 187220954    0   511
015VEN00143291 940503103000   -11   -40 187220954    0   512
015VEN00143291 940503110000    -9    57 187020954    0   513
015VEN00143291 940503113000    57    28 187720954    0   514
015VEN00143291 940503120000    28     0 188020954    0   515
015VEN00143291 940503123000     0     0 188020954    0   516
015VEN00143291 940503130000     0     0 188020954    0   517
015VEN00143291 940503133000     0     0 188020954    0   518
015VEN00143291 940503140000     0     0 188020954    0   519
015VEN00143291 940503143000     0     0 188020954    0   520
015VEN00143291 940503150000     0   -11 188020954    0   521
015VEN00143291 940503153000    12    93 188120954    0   522
015VEN00143291 940503160000   -68   -79 187420954    0   523
015VEN00143291 940503163000   -53  -295 187720954    0   524
015VEN00143291 940503170000   -43  -408 188020954    0   525
015VEN00143291 940503173000   -91  -483 188020954    0   526
015VEN00143291 940503180000  -212  -562 188020954    0   527
015VEN00143291 940503183000  -325  -599 188020954    0   528
015VEN00143291 940503190000  -307  -585 188020954    0   529
015VEN00143291 940503193000  -273  -510 188020954    0   530
015VEN00143291 940503200000  -291  -442 188020954    0   531
015VEN00143291 940503203000  -334  -399 188020954    0   532
015VEN00143291 940503210000  -343  -343 188120954    0   533
015VEN00143291 940503213000  -315   -63 187520954    0   534
015VEN00143291 940503220000  -144    80 187220954    0   535
015VEN00143291 940503223000   -22    28 187220954    0   536
015VEN00143291 940503230000     0   -15 187020954    0   537
015VEN00143291 940503233000   -26    75 187720954    0   538
015VEN00143291 940504     0   127   156 188020954    0   539
015VEN00143291 940504  3000   232   136 188020954    0   540
015VEN00143291 940504 10000   234    84 188020954    0   541
015VEN00143291 940504 13000   218    26 188020954    0   542
015VEN00143291 940504 20000   214    16 188020954    0   543
015VEN00143291 940504 23000   143    19 188020954    0   544
015VEN00143291 940504 30000    34     5 188020954    0   545
015VEN00143291 940504 33000     0   -15 188020954    0   546
015VEN00143291 940504 40000    13   131 188020954    0   547
015VEN00143291 940504 43000   -46  -141 188020954    0   548
015VEN00143291 940504 50000  -210  -281 188020954    0   549
015VEN00143291 940504 53000  -287  -282 188020954    0   550
015VEN00143291 940504 60000  -187  -376 188120954    0   551
015VEN00143291 940504 63000   -79  -492 187420954    0   552
015VEN00143291 940504 70000   -63  -587 187820954    0   553
015VEN00143291 940504 73000  -191  -580 187520954    0   554
015VEN00143291 940504 80000  -251  -480 187220954    0   555
015VEN00143291 940504 83000  -278  -364 187220954    0   556
015VEN00143291 940504 90000  -298  -322 187220954    0   557
015VEN00143291 940504 93000  -276  -264 187220954    0   558
015VEN00143291 940504100000  -223  -138 187020954    0   559
015VEN00143291 940504103000  -181   -49 187720954    0   560
015VEN00143291 940504110000  -116     2 188020954    0   561
015VEN00143291 940504113000   -28     5 188020954    0   562
015VEN00143291 940504120000     0     0 188020954    0   563
015VEN00143291 940504123000     0     0 188020954    0   564
015VEN00143291 940504130000     0     0 188120954    0   565
015VEN00143291 940504133000     0     0 187520954    0   566
015VEN00143291 940504140000     0     0 187220954    0   567
015VEN00143291 940504143000     0   -10 187020954    0   568
015VEN00143291 940504150000   -22    62 187720954    0   569
015VEN00143291 940504153000   111    28 188120954    0   570
015VEN00143291 940504160000   170   -37 187520954    0   571
015VEN00143291 940504163000   163  -110 187220954    0   572
015VEN00143291 940504170000   156  -181 187220954    0   573
015VEN00143291 940504173000   103  -231 187220954    0   574
015VEN00143291 940504180000   206  -241 187020954    0   575
015VEN00143291 940504183000   231  -401 187620954    0   576
015VEN00143291 940504190000   155  -575 188520954    0   577
015VEN00143291 940504193000   221  -688 188720954    0   578
015VEN00143291 940504200000   313  -785 189320954    0   579
015VEN00143291 940504203000   188  -874 189620954    0   580
015VEN00143291 940504210000    -1  -899 189620954    0   581
015VEN00143291 940504213000   -55  -825 189620954    0   582
015VEN00143291 940504220000  -109  -714 189820954    0   583
015VEN00143291 940504223000  -118  -569 188620954    0   584
015VEN00143291 940504230000  -151  -378 188020954    0   585
015VEN00143291 940504233000  -127  -335 188020954    0   586
015VEN00143291 940505     0    -1  -390 188020954    0   587
015VEN00143291 940505  3000   -16  -387 187920954    0   588
015VEN00143291 940505 10000   -75  -366 188420954    0   589
015VEN00143291 940505 13000  -197  -354 189420954    0   590
015VEN00143291 940505 20000  -321  -281 189220954    0   591
015VEN00143291 940505 23000  -295  -282 188320954    0   592
015VEN00143291 940505 30000  -278  -257 188020954    0   593
015VEN00143291 940505 33000  -290  -213 188020954    0   594
015VEN00143291 940505 40000  -293  -256 188020954    0   595
015VEN00143291 940505 43000  -366  -230 188020954    0   596
015VEN00143291 940505 50000  -360  -103 188020954    0   597
015VEN00143291 940505 53000  -178   -58 188020954    0   598
015VEN00143291 940505 60000   -32   -30 188020954    0   599
015VEN00143291 940505 63000   -23    99 188020954    0   600
015VEN00143291 940505 70000   114   -77 188020954    0   601
015VEN00143291 940505 73000   192  -341 188020954    0   602
015VEN00143291 940505 80000   210  -524 188020954    0   603
015VEN00143291 940505 83000   120  -636 188020954    0   604
015VEN00143291 940505 90000     2  -682 188020954    0   605
015VEN00143291 940505 93000   -27  -744 187920954    0   606
015VEN00143291 940505100000    93  -772 188620954    0   607
015VEN00143291 940505103000   109  -780 188220954    0   608
015VEN00143291 940505110000    14  -805 188420954    0   609
015VEN00143291 940505113000  -120  -732 189320954    0   610
015VEN00143291 940505120000   -57  -604 189720954    0   611
015VEN00143291 940505123000    -8  -517 189120954    0   612
015VEN00143291 940505130000    85  -448 188820954    0   613
015VEN00143291 940505133000   120  -398 188820954    0   614
015VEN00143291 940505140000    26  -424 188720954    0   615
015VEN00143291 940505143000  -122  -488 189420954    0   616
015VEN00143291 940505150000  -148  -555 189020954    0   617
015VEN00143291 940505153000  -132  -575 189320954    0   618
015VEN00143291 940505160000  -125  -538 189520954    0   619
015VEN00143291 940505163000  -140  -506 190220954    0   620
015VEN00143291 940505170000  -106  -558 190020954    0   621
015VEN00143291 940505173000  -254  -539 189120954    0   622
015VEN00143291 940505180000  -217  -542 188820954    0   623
015VEN00143291 940505183000  -201  -553 188820954    0   624
015VEN00143291 940505190000  -160  -597 188920954    0   625
015VEN00143291 940505193000  -118  -634 188320954    0   626
015VEN00143291 940505200000  -131  -657 188020954    0   627
015VEN00143291 940505203000  -148  -690 188020954    0   628
015VEN00143291 940505210000   -91  -748 188020954    0   629
015VEN00143291 940505213000  -148  -792 187920954    0   630
015VEN00143291 940505220000  -136  -822 188520954    0   631
015VEN00143291 940505223000  -203  -775 188820954    0   632
015VEN00143291 940505230000  -312  -672 188820954    0   633
015VEN00143291 940505233000  -337  -634 188820954    0   634
015VEN00143291 940506     0  -291  -625 188920954    0   635
015VEN00143291 940506  3000  -352  -457 188220954    0   636
015VEN00143291 940506 10000  -283  -346 188520954    0   637
015VEN00143291 940506 13000  -221  -233 188920954    0   638
015VEN00143291 940506 20000   -96  -131 188320954    0   639
015VEN00143291 940506 23000   -13   -33 188020954    0   640
015VEN00143291 940506 30000     0     0 188020954    0   641
015VEN00143291 940506 33000     0    -9 188020954    0   642
015VEN00143291 940506 40000    27    71 188020954    0   643
015VEN00143291 940506 43000  -135    -9 188020954    0   644
015VEN00143291 940506 50000  -216  -184 188020954    0   645
015VEN00143291 940506 53000  -248  -297 188020954    0   646
015VEN00143291 940506 60000  -319  -304 188020954    0   647
015VEN00143291 940506 63000  -253  -317 188020954    0   648
015VEN00143291 940506 70000  -242  -293 188020954    0   649
015VEN00143291 940506 73000  -318  -248 188020954    0   650
015VEN00143291 940506 80000  -286  -364 188020954    0   651
015VEN00143291 940506 83000  -267  -499 188120954    0   652
015VEN00143291 940506 90000  -167  -615 187420954    0   653
015VEN00143291 940506 93000  -131  -714 187720954    0   654
015VEN00143291 940506100000   -81  -812 188020954    0   655
015VEN00143291 940506103000  -116  -866 188020954    0   656
015VEN00143291 940506110000  -115  -858 188020954    0   657
015VEN00143291 940506113000  -144  -810 188020954    0   658
015VEN00143291 940506120000   -81  -754 188020954    0   659
015VEN00143291 940506123000    -2  -683 188020954    0   660
015VEN00143291 940506130000  -143  -614 188020954    0   661
015VEN00143291 940506133000  -355  -427 188120954    0   662
015VEN00143291 940506140000  -351  -253 187520954    0   663
015VEN00143291 940506143000  -245  -156 187020954    0   664
015VEN00143291 940506150000  -177  -158 187720954    0   665
015VEN00143291 940506153000  -205  -138 188020954    0   666
015VEN00143291 940506160000  -235    25 188120954    0   667
015VEN00143291 940506163000  -170   187 187520954    0   668
015VEN00143291 940506170000  -101   141 187220954    0   669
015VEN00143291 940506173000   -26    16 187220954    0   670
015VEN00143291 940506180000   -20   124 187020954    0   671
015VEN00143291 940506183000   100  -109 187720954    0   672
015VEN00143291 940506190000   177  -326 188020954    0   673
015VEN00143291 940506193000   130  -389 188020954    0   674
015VEN00143291 940506200000   144  -422 188020954    0   675
015VEN00143291 940506203000   183  -481 188020954    0   676
015VEN00143291 940506210000    89  -546 188020954    0   677
015VEN00143291 940506213000   -22  -563 188020954    0   678
015VEN00143291 940506220000   -64  -568 188120954    0   679
015VEN00143291 940506223000   -86  -630 187520954    0   680
015VEN00143291 940506230000  -161  -754 187020954    0   681
015VEN00143291 940506233000  -174  -835 187820954    0   682
015VEN00143291 940507     0  -201  -760 187420954    0   683
015VEN00143291 940507  3000  -223  -574 187820954    0   684
015VEN00143291 940507 10000  -209  -399 187520954    0   685
015VEN00143291 940507 13000  -271  -249 187220954    0   686
015VEN00143291 940507 20000  -294  -161 187220954    0   687
015VEN00143291 940507 23000  -271   -30 187220954    0   688
015VEN00143291 940507 30000  -288   -34 187220954    0   689
015VEN00143291 940507 33000  -354    87 187220954    0   690
015VEN00143291 940507 40000  -429   110 187220954    0   691
015VEN00143291 940507 43000  -398   194 187220954    0   692
015VEN00143291 940507 50000  -344   240 187220954    0   693
015VEN00143291 940507 53000  -332   255 187220954    0   694
015VEN00143291 940507 60000  -311   315 187220954    0   695
015VEN00143291 940507 63000  -306   302 187220954    0   696
015VEN00143291 940507 70000  -333   280 187320954    0   697
015VEN00143291 940507 73000  -362   317 186820954    0   698
015VEN00143291 940507 80000   -83   420 185920954    0   699
015VEN00143291 940507 83000   165   374 185620954    0   700
015VEN00143291 940507 90000   265   221 185420954    0   701
015VEN00143291 940507 93000   262   -96 186020954    0   702
015VEN00143291 940507100000   270  -299 187020954    0   703
015VEN00143291 940507103000   334  -303 186520954    0   704
015VEN00143291 940507110000   237  -402 186920954    0   705
015VEN00143291 940507113000   110  -528 187220954    0   706
015VEN00143291 940507120000   145  -569 187220954    0   707
015VEN00143291 940507123000   142  -547 187020954    0   708
015VEN00143291 940507130000   136  -491 187720954    0   709
015VEN00143291 940507133000     9  -472 188020954    0   710
015VEN00143291 940507140000  -195  -398 188020954    0   711
015VEN00143291 940507143000  -297  -246 188020954    0   712
015VEN00143291 940507150000  -101  -218 188120954    0   713
015VEN00143291 940507153000    41  -127 187520954    0   714
015VEN00143291 940507160000    42    25 187220954    0   715
015VEN00143291 940507163000  -115    75 187220954    0   716
015VEN00143291 940507170000  -179   126 187220954    0   717
015VEN00143291 940507173000  -104    78 187220954    0   718
015VEN00143291 940507180000     8   109 187220954    0   719
015VEN00143291 940507183000  -158   172 187220954    0   720
015VEN00143291 940507190000  -248   198 187320954    0   721
015VEN00143291 940507193000  -167   221 186820954    0   722
015VEN00143291 940507200000   -85   228 185720954    0   723
015VEN00143291 940507203000   -77   111 186120954    0   724
015VEN00143291 940507210000    -5   113 186420954    0   725
015VEN00143291 940507213000  -115   -29 186420954    0   726
015VEN00143291 940507220000  -143  -161 186420954    0   727
015VEN00143291 940507223000   -48  -273 186420954    0   728
015VEN00143291 940507230000  -132  -378 186220954    0   729
015VEN00143291 940507233000  -255  -347 186920954    0   730
015VEN00143291 940508     0  -228  -256 187320954    0   731
015VEN00143291 940508  3000  -202  -126 186720954    0   732
015VEN00143291 940508 10000  -125   -14 186220954    0   733
015VEN00143291 940508 13000   -46    79 186920954    0   734
015VEN00143291 940508 20000    92   176 187220954    0   735
015VEN00143291 940508 23000   137   201 187220954    0   736
015VEN00143291 940508 30000   113   166 187020954    0   737
015VEN00143291 940508 33000    37   222 187720954    0   738
015VEN00143291 940508 40000   -87   315 188020954    0   739
015VEN00143291 940508 43000  -102   364 188020954    0   740
015VEN00143291 940508 50000   -47   388 188020954    0   741
015VEN00143291 940508 53000   -50   365 188120954    0   742
015VEN00143291 940508 60000  -126   334 187620954    0   743
015VEN00143291 940508 63000  -155   353 186520954    0   744
015VEN00143291 940508 70000  -112   338 186920954    0   745
015VEN00143291 940508 73000   -71   286 187220954    0   746
015VEN00143291 940508 80000   -79   213 187220954    0   747
015VEN00143291 940508 83000   -78   174 187220954    0   748
015VEN00143291 940508 90000   -41   112 187220954    0   749
015VEN00143291 940508 93000   -39   115 187320954    0   750
015VEN00143291 940508100000   147   -19 186720954    0   751
015VEN00143291 940508103000   280  -224 186420954    0   752
015VEN00143291 940508110000   246  -393 186220954    0   753
015VEN00143291 940508113000   246  -394 186920954    0   754
015VEN00143291 940508120000   262  -345 187220954    0   755
015VEN00143291 940508123000   176  -395 187220954    0   756
015VEN00143291 940508130000    97  -423 187220954    0   757
015VEN00143291 940508133000   146  -371 187220954    0   758
015VEN00143291 940508140000   193  -250 187320954    0   759
015VEN00143291 940508143000   203  -187 186520954    0   760
015VEN00143291 940508150000   230  -188 186920954    0   761
015VEN00143291 940508153000   130  -139 187020954    0   762
015VEN00143291 940508160000    24   -47 187720954    0   763
015VEN00143291 940508163000    -8    42 188120954    0   764
015VEN00143291 940508170000    47   143 187520954    0   765
015VEN00143291 940508173000    51   242 187220954    0   766
015VEN00143291 940508180000    42   311 187220954    0   767
015VEN00143291 940508183000     5   349 187220954    0   768
015VEN00143291 940508190000   -17   331 187220954    0   769
015VEN00143291 940508193000   -90   216 187320954    0   770
015VEN00143291 940508200000   -75   102 186720954    0   771
015VEN00143291 940508203000   -17    22 186220954    0   772
015VEN00143291 940508210000     0   -10 186920954    0   773
015VEN00143291 940508213000     6    91 187320954    0   774
015VEN00143291 940508220000   -39   -97 186720954    0   775
015VEN00143291 940508223000   -14  -238 186220954    0   776
015VEN00143291 940508230000    38  -249 186920954    0   777
015VEN00143291 940508233000     1  -273 187220954    0   778
015VEN00143291 940509     0    34  -320 187020954    0   779
015VEN00143291 940509  3000   203  -361 187720954    0   780
015VEN00143291 940509 10000   245  -484 188120954    0   781
015VEN00143291 940509 13000   247  -585 187520954    0   782
015VEN00143291 940509 20000    85  -631 187220954    0   783
015VEN00143291 940509 23000  -128  -503 187220954    0   784
015VEN00143291 940509 30000  -275  -147 187220954    0   785
015VEN00143291 940509 33000  -271   123 187220954    0   786
015VEN00143291 940509 40000  -181   229 187220954    0   787
015VEN00143291 940509 43000  -136   252 187220954    0   788
015VEN00143291 940509 50000  -121   217 187220954    0   789
015VEN00143291 940509 53000  -119   204 187220954    0   790
015VEN00143291 940509 60000   -50   330 187320954    0   791
015VEN00143291 940509 63000     7   423 186520954    0   792
015VEN00143291 940509 70000   -39   388 187020954    0   793
015VEN00143291 940509 73000    79   317 186520954    0   794
015VEN00143291 940509 80000  -131   194 186920954    0   795
015VEN00143291 940509 83000  -243   175 187220954    0   796
015VEN00143291 940509 90000  -145    85 187220954    0   797
015VEN00143291 940509 93000   -24   154 187320954    0   798
015VEN00143291 940509100000   -42  -131 186520954    0   799
015VEN00143291 940509103000   -93  -425 187020954    0   800
015VEN00143291 940509110000    15  -589 186720954    0   801
015VEN00143291 940509113000   -85  -644 186220954    0   802
015VEN00143291 940509120000     5  -620 186920954    0   803
015VEN00143291 940509123000   144  -546 187220954    0   804
015VEN00143291 940509130000   118  -536 187020954    0   805
015VEN00143291 940509133000   144  -532 187720954    0   806
015VEN00143291 940509140000   140  -557 188120954    0   807
015VEN00143291 940509143000    63  -628 187520954    0   808
015VEN00143291 940509150000    31  -595 187020954    0   809
015VEN00143291 940509153000    69  -404 187820954    0   810
015VEN00143291 940509160000    29  -183 187520954    0   811
015VEN00143291 940509163000     0   -36 187220954    0   812
015VEN00143291 940509170000     0   -10 187220954    0   813
015VEN00143291 940509173000    24    61 187220954    0   814
015VEN00143291 940509180000  -112    50 187220954    0   815
015VEN00143291 940509183000  -224    22 187220954    0   816
015VEN00143291 940509190000  -300    84 187220954    0   817
015VEN00143291 940509193000  -285   214 187220954    0   818
015VEN00143291 940509200000  -189   310 187320954    0   819
015VEN00143291 940509203000   -95   346 186720954    0   820
015VEN00143291 940509210000    -3   286 186420954    0   821
015VEN00143291 940509213000    36   128 186420954    0   822
015VEN00143291 940509220000   -14   107 186220954    0   823
015VEN00143291 940509223000   137   -20 186920954    0   824
015VEN00143291 940509230000   247  -248 187320954    0   825
015VEN00143291 940509233000   230  -447 186720954    0   826
015VEN00143291 940510     0   120  -564 186420954    0   827
015VEN00143291 940510  3000   -65  -601 186420954    0   828
015VEN00143291 940510 10000  -135  -598 186420954    0   829
015VEN00143291 940510 13000  -211  -522 186420954    0   830
015VEN00143291 940510 20000  -265  -433 186220954    0   831
015VEN00143291 940510 23000  -293  -308 186920954    0   832
015VEN00143291 940510 30000  -224  -303 187220954    0   833
015VEN00143291 940510 33000  -280  -268 187220954    0   834
015VEN00143291 940510 40000  -378   -54 187220954    0   835
015VEN00143291 940510 43000  -427   234 187220954    0   836
015VEN00143291 940510 50000  -380   481 187020954    0   837
015VEN00143291 940510 53000  -256   610 187820954    0   838
015VEN00143291 940510 60000  -179   644 187420954    0   839
015VEN00143291 940510 63000  -144   600 187820954    0   840
015VEN00143291 940510 70000  -171   557 187420954    0   841
015VEN00143291 940510 73000  -273   518 187720954    0   842
015VEN00143291 940510 80000  -222   561 188020954    0   843
015VEN00143291 940510 83000  -173   661 188020954    0   844
015VEN00143291 940510 90000    -6   703 188020954    0   845
015VEN00143291 940510 93000    94   563 188120954    0   846
015VEN00143291 940510100000   164   382 187520954    0   847
015VEN00143291 940510103000   190   386 187220954    0   848
015VEN00143291 940510110000   362   153 187220954    0   849
015VEN00143291 940510113000   419  -148 187220954    0   850
015VEN00143291 940510120000   429  -281 187220954    0   851
015VEN00143291 940510123000   443  -399 187220954    0   852
015VEN00143291 940510130000   409  -516 187220954    0   853
015VEN00143291 940510133000   401  -598 187020954    0   854
015VEN00143291 940510140000   381  -626 187820954    0   855
015VEN00143291 940510143000   376  -466 187520954    0   856
015VEN00143291 940510150000   332  -378 187020954    0   857
015VEN00143291 940510153000   182  -417 187820954    0   858
015VEN00143291 940510160000    80  -439 187520954    0   859
015VEN00143291 940510163000    20  -444 187220954    0   860
015VEN00143291 940510170000   -98  -376 187220954    0   861
015VEN00143291 940510173000  -272  -215 187220954    0   862
015VEN00143291 940510180000  -402     1 187020954    0   863
015VEN00143291 940510183000  -449   200 187720954    0   864
015VEN00143291 940510190000  -348   377 188120954    0   865
015VEN00143291 940510193000  -331   383 187620954    0   866
015VEN00143291 940510200000  -383   305 186520954    0   867
015VEN00143291 940510203000  -452   170 186920954    0   868
015VEN00143291 940510210000  -454   215 187220954    0   869
015VEN00143291 940510213000  -313   355 187220954    0   870
015VEN00143291 940510220000  -187   397 187220954    0   871
015VEN00143291 940510223000  -132   377 187220954    0   872
015VEN00143291 940510230000    51   328 187020954    0   873
015VEN00143291 940510233000    76   282 187620954    0   874
015VEN00143291 940511     0     7   141 188520954    0   875
015VEN00143291 940511  3000   -38   130 188920954    0   876
015VEN00143291 940511 10000   167   -36 188420954    0   877
015VEN00143291 940511 13000   291  -225 187520954    0   878
015VEN00143291 940511 20000   262  -327 187320954    0   879
015VEN00143291 940511 23000   260  -350 186520954    0   880
015VEN00143291 940511 30000   124  -298 187420954    0   881
015VEN00143291 940511 33000    49  -206 188020954    0   882
015VEN00143291 940511 40000    64  -177 188020954    0   883
015VEN00143291 940511 43000    -9  -190 188020954    0   884
015VEN00143291 940511 50000  -138    -3 188120954    0   885
015VEN00143291 940511 53000  -204   107 187620954    0   886
015VEN00143291 940511 60000  -218   156 186520954    0   887
015VEN00143291 940511 63000  -195   231 187020954    0   888
015VEN00143291 940511 70000  -232   195 186520954    0   889
015VEN00143291 940511 73000  -282   181 186820954    0   890
015VEN00143291 940511 80000  -255   284 187720954    0   891
015VEN00143291 940511 83000  -192   310 187920954    0   892
015VEN00143291 940511 90000  -119   287 188620954    0   893
015VEN00143291 940511 93000  -117   132 188320954    0   894
015VEN00143291 940511100000   -40    20 188020954    0   895
015VEN00143291 940511103000     0   -10 188020954    0   896
015VEN00143291 940511110000   -10    83 188020954    0   897
015VEN00143291 940511113000    67   -58 188020954    0   898
015VEN00143291 940511120000    22  -274 188120954    0   899
015VEN00143291 940511123000   -97  -484 187420954    0   900
015VEN00143291 940511130000  -132  -588 187720954    0   901
015VEN00143291 940511133000   -93  -585 188120954    0   902
015VEN00143291 940511140000    15  -601 187420954    0   903
015VEN00143291 940511143000    90  -584 187720954    0   904
015VEN00143291 940511150000   106  -553 188120954    0   905
015VEN00143291 940511153000   164  -565 187520954    0   906
015VEN00143291 940511160000   166  -567 187220954    0   907
015VEN00143291 940511163000    65  -509 187020954    0   908
015VEN00143291 940511170000   -54  -432 188220954    0   909
015VEN00143291 940511173000  -118  -385 188720954    0   910
015VEN00143291 940511180000   -62  -333 189220954    0   911
015VEN00143291 940511183000   -30  -187 190220954    0   912
015VEN00143291 940511190000    -9   -50 190020954    0   913
015VEN00143291 940511193000     5    86 189120954    0   914
015VEN00143291 940511200000   -19   -93 188920954    0   915
015VEN00143291 940511203000   -88  -281 188320954    0   916
015VEN00143291 940511210000  -170  -353 188020954    0   917
015VEN00143291 940511213000  -263  -380 187920954    0   918
015VEN00143291 940511220000  -395  -361 188520954    0   919
015VEN00143291 940511223000  -434  -374 188820954    0   920
015VEN00143291 940511230000  -381  -388 188820954    0   921
015VEN00143291 940511233000  -246  -401 188920954    0   922
015VEN00143291 940512     0  -136  -408 188320954    0   923
015VEN00143291 940512  3000     4  -468 188020954    0   924
015VEN00143291 940512 10000    51  -583 188020954    0   925
015VEN00143291 940512 13000    71  -685 188020954    0   926
015VEN00143291 940512 20000   -11  -780 188020954    0   927
015VEN00143291 940512 23000  -167  -823 188020954    0   928
015VEN00143291 940512 30000  -326  -755 188020954    0   929
015VEN00143291 940512 33000  -395  -694 188020954    0   930
015VEN00143291 940512 40000  -452  -588 188020954    0   931
015VEN00143291 940512 43000  -497  -395 188020954    0   932
015VEN00143291 940512 50000  -479  -293 188020954    0   933
015VEN00143291 940512 53000  -478  -232 188020954    0   934
015VEN00143291 940512 60000  -471   -52 188020954    0   935
015VEN00143291 940512 63000  -352   -43 188020954    0   936
015VEN00143291 940512 70000  -246   -65 188020954    0   937
015VEN00143291 940512 73000  -281   -20 188020954    0   938
015VEN00143291 940512 80000  -365   -65 187920954    0   939
015VEN00143291 940512 83000  -413   -59 188620954    0   940
015VEN00143291 940512 90000  -441   -84 188220954    0   941
015VEN00143291 940512 93000  -479  -140 188520954    0   942
015VEN00143291 940512100000  -491  -146 188920954    0   943
015VEN00143291 940512103000  -478   -82 188320954    0   944
015VEN00143291 940512110000  -384   -53 188020954    0   945
015VEN00143291 940512113000  -260     3 188020954    0   946
015VEN00143291 940512120000  -180  -126 188120954    0   947
015VEN00143291 940512123000     9  -345 187420954    0   948
015VEN00143291 940512130000    46  -525 187720954    0   949
015VEN00143291 940512133000   -19  -606 187920954    0   950
015VEN00143291 940512140000   -23  -684 188520954    0   951
015VEN00143291 940512143000    28  -855 188820954    0   952
015VEN00143291 940512150000   -72  -983 188820954    0   953
015VEN00143291 940512153000  -128 -1016 188820954    0   954
015VEN00143291 940512160000  -166  -925 188820954    0   955
015VEN00143291 940512163000  -119  -786 188820954    0   956
015VEN00143291 940512170000  -213  -714 188820954    0   957
015VEN00143291 940512173000  -395  -619 188820954    0   958
015VEN00143291 940512180000  -538  -423 188820954    0   959
015VEN00143291 940512183000  -575  -229 188820954    0   960
015VEN00143291 940512190000  -547  -103 188820954    0   961
015VEN00143291 940512193000  -524   -40 188920954    0   962
015VEN00143291 940512200000  -524   -19 188220954    0   963
015VEN00143291 940512203000  -532    95 188620954    0   964
015VEN00143291 940512210000  -503   210 188220954    0   965
015VEN00143291 940512213000  -444   193 188620954    0   966
015VEN00143291 940512220000  -345    47 188320954    0   967
015VEN00143291 940512223000  -208   -68 188020954    0   968
015VEN00143291 940512230000  -176  -134 188020954    0   969
015VEN00143291 940512233000  -170  -274 188020954    0   970
015VEN00143291 940513     0  -249  -313 188020954    0   971
015VEN00143291 940513  3000  -286  -289 188020954    0   972
015VEN00143291 940513 10000  -249  -284 188020954    0   973
015VEN00143291 940513 13000  -237  -241 188020954    0   974
015VEN00143291 940513 20000  -143  -234 188020954    0   975
015VEN00143291 940513 23000    -3  -275 188020954    0   976
015VEN00143291 940513 30000   -32  -326 188020954    0   977
015VEN00143291 940513 33000   -81  -333 188120954    0   978
015VEN00143291 940513 40000  -184  -301 187520954    0   979
015VEN00143291 940513 43000  -312  -283 187020954    0   980
015VEN00143291 940513 50000  -361  -328 188220954    0   981
015VEN00143291 940513 53000  -459  -250 188820954    0   982
015VEN00143291 940513 60000  -594   -29 188820954    0   983
015VEN00143291 940513 63000  -677   175 188820954    0   984
015VEN00143291 940513 70000  -623   384 188920954    0   985
015VEN00143291 940513 73000  -625   414 188320954    0   986
015VEN00143291 940513 80000  -558   498 188020954    0   987
015VEN00143291 940513 83000  -399   617 188020954    0   988
015VEN00143291 940513 90000  -291   663 188020954    0   989
015VEN00143291 940513 93000  -322   566 187920954    0   990
015VEN00143291 940513100000  -259   415 188620954    0   991
015VEN00143291 940513103000  -218   235 188320954    0   992
015VEN00143291 940513110000  -231   113 188020954    0   993
015VEN00143291 940513113000  -229    32 188020954    0   994
015VEN00143291 940513120000  -112   -47 188020954    0   995
015VEN00143291 940513123000   -18   -34 188020954    0   996
015VEN00143291 940513130000   -12    93 188020954    0   997
015VEN00143291 940513133000    53   -93 188020954    0   998
015VEN00143291 940513140000   157  -253 188020954    0   999
015VEN00143291 940513143000   185  -350 188020954    0  1000
015VEN00143291 940513150000   161  -498 188020954    0  1001
015VEN00143291 940513153000   121  -619 188020954    0  1002
015VEN00143291 940513160000    -9  -597 188020954    0  1003
015VEN00143291 940513163000  -167  -468 188020954    0  1004
015VEN00143291 940513170000  -304  -317 188020954    0  1005
015VEN00143291 940513173000  -396  -190 188020954    0  1006
015VEN00143291 940513180000  -417  -113 188020954    0  1007
015VEN00143291 940513183000  -408    64 187920954    0  1008
015VEN00143291 940513190000  -392   198 188520954    0  1009
015VEN00143291 940513193000  -380   221 188820954    0  1010
015VEN00143291 940513200000  -378   242 188920954    0  1011
015VEN00143291 940513203000  -375   327 188320954    0  1012
015VEN00143291 940513210000  -337   475 188020954    0  1013
015VEN00143291 940513213000  -273   574 188020954    0  1014
015VEN00143291 940513220000  -264   562 188020954    0  1015
015VEN00143291 940513223000  -234   513 188020954    0  1016
015VEN00143291 940513230000  -114   410 188020954    0  1017
015VEN00143291 940513233000  -145   228 188020954    0  1018
015VEN00143291 940514     0  -213    80 187920954    0  1019
015VEN00143291 940514  3000  -198    26 188520954    0  1020
015VEN00143291 940514 10000  -163    51 188820954    0  1021
015VEN00143291 940514 13000   -88    67 188820954    0  1022
015VEN00143291 940514 20000   -18    10 188820954    0  1023
015VEN00143291 940514 23000    -5    94 188920954    0  1024
015VEN00143291 940514 30000    20  -100 188320954    0  1025
015VEN00143291 940514 33000    83  -204 188020954    0  1026
015VEN00143291 940514 40000    27  -126 188020954    0  1027
015VEN00143291 940514 43000    -2   -40 188120954    0  1028
015VEN00143291 940514 50000    28    56 187420954    0  1029
015VEN00143291 940514 53000  -122    94 187720954    0  1030
015VEN00143291 940514 60000  -331    37 188020954    0  1031
015VEN00143291 940514 63000  -464    46 188020954    0  1032
015VEN00143291 940514 70000  -428   201 188020954    0  1033
015VEN00143291 940514 73000  -358   299 188020954    0  1034
015VEN00143291 940514 80000  -307   354 188020954    0  1035
015VEN00143291 940514 83000  -301   421 188020954    0  1036
015VEN00143291 940514 90000  -313   530 188020954    0  1037
015VEN00143291 940514 93000  -220   639 188020954    0  1038
015VEN00143291 940514100000   -74   663 188020954    0  1039
015VEN00143291 940514103000    -6   575 188120954    0  1040
015VEN00143291 940514110000   -14   377 187520954    0  1041
015VEN00143291 940514113000   -96   184 187220954    0  1042
015VEN00143291 940514120000   -51   194 187220954    0  1043
015VEN00143291 940514123000    66   247 187220954    0  1044
015VEN00143291 940514130000   208   188 187220954    0  1045
015VEN00143291 940514133000   338   119 187220954    0  1046
015VEN00143291 940514140000   377  -179 187220954    0  1047
015VEN00143291 940514143000   340  -483 187220954    0  1048
015VEN00143291 940514150000   304  -577 187220954    0  1049
015VEN00143291 940514153000   318  -507 187020954    0  1050
015VEN00143291 940514160000   371  -459 187820954    0  1051
015VEN00143291 940514163000   465  -510 187520954    0  1052
015VEN00143291 940514170000   391  -662 187020954    0  1053
015VEN00143291 940514173000   322  -726 187720954    0  1054
015VEN00143291 940514180000   166  -719 188020954    0  1055
015VEN00143291 940514183000   -61  -597 188020954    0  1056
015VEN00143291 940514190000  -123  -458 188020954    0  1057
015VEN00143291 940514193000  -197  -398 188020954    0  1058
015VEN00143291 940514200000  -379  -303 188020954    0  1059
015VEN00143291 940514203000  -478  -159 187920954    0  1060
015VEN00143291 940514210000  -454   -41 188620954    0  1061
015VEN00143291 940514213000  -395    50 188320954    0  1062
015VEN00143291 940514220000  -351    78 188020954    0  1063
015VEN00143291 940514223000  -329    85 188020954    0  1064
015VEN00143291 940514230000  -253   201 188020954    0  1065
015VEN00143291 940514233000  -162   285 188020954    0  1066
015VEN00143291 940515     0   -67   286 188020954    0  1067
015VEN00143291 940515  3000    39   150 188020954    0  1068
015VEN00143291 940515 10000    23    12 187920954    0  1069
015VEN00143291 940515 13000   -19   131 188520954    0  1070
015VEN00143291 940515 20000    79  -129 188920954    0  1071
015VEN00143291 940515 23000   226  -292 188320954    0  1072
015VEN00143291 940515 30000   282  -283 188020954    0  1073
015VEN00143291 940515 33000   354  -313 188020954    0  1074
015VEN00143291 940515 40000   422  -480 187920954    0  1075
015VEN00143291 940515 43000   452  -634 188520954    0  1076
015VEN00143291 940515 50000   366  -747 188920954    0  1077
015VEN00143291 940515 53000   164  -804 188320954    0  1078
015VEN00143291 940515 60000   -60  -749 188020954    0  1079
015VEN00143291 940515 63000  -211  -618 188020954    0  1080
015VEN00143291 940515 70000  -386  -399 188020954    0  1081
015VEN00143291 940515 73000  -458  -214 187920954    0  1082
015VEN00143291 940515 80000  -375  -114 188620954    0  1083
015VEN00143291 940515 83000  -313   -65 188320954    0  1084
015VEN00143291 940515 90000  -272   147 188020954    0  1085
015VEN00143291 940515 93000  -282   231 188020954    0  1086
015VEN00143291 940515100000  -229   224 188020954    0  1087
015VEN00143291 940515103000  -109    15 188020954    0  1088
015VEN00143291 940515110000   -21   -25 188020954    0  1089
015VEN00143291 940515113000     0   -15 188020954    0  1090
015VEN00143291 940515120000    19   128 188020954    0  1091
015VEN00143291 940515123000  -100  -106 188020954    0  1092
015VEN00143291 940515130000  -141  -299 188020954    0  1093
015VEN00143291 940515133000  -104  -332 187920954    0  1094
015VEN00143291 940515140000    59  -380 188520954    0  1095
015VEN00143291 940515143000    98  -482 188820954    0  1096
015VEN00143291 940515150000    82  -584 188820954    0  1097
015VEN00143291 940515153000   123  -666 188820954    0  1098
015VEN00143291 940515160000   144  -725 188820954    0  1099
015VEN00143291 940515163000   242  -820 188820954    0  1100
015VEN00143291 940515170000   179  -930 188820954    0  1101
015VEN00143291 940515173000    85  -934 188820954    0  1102
015VEN00143291 940515180000   -18  -937 188820954    0  1103
015VEN00143291 940515183000  -130  -965 188820954    0  1104
015VEN00143291 940515190000  -207  -937 188820954    0  1105
015VEN00143291 940515193000  -344  -786 188720954    0  1106
015VEN00143291 940515200000  -440  -639 189320954    0  1107
015VEN00143291 940515203000  -504  -486 189620954    0  1108
015VEN00143291 940515210000  -550  -207 189620954    0  1109
015VEN00143291 940515213000  -523  -177 189720954    0  1110
015VEN00143291 940515220000  -538  -168 189120954    0  1111
015VEN00143291 940515223000  -509   -45 188820954    0  1112
015VEN00143291 940515230000  -315  -145 188820954    0  1113
015VEN00143291 940515233000  -141  -270 188820954    0  1114
015VEN00143291 940516     0  -103  -340 188720954    0  1115
015VEN00143291 940516  3000  -135  -405 189320954    0  1116
015VEN00143291 940516 10000  -256  -437 189720954    0  1117
015VEN00143291 940516 13000  -371  -359 189120954    0  1118
015VEN00143291 940516 20000  -255  -345 188720954    0  1119
015VEN00143291 940516 23000   -96  -389 189420954    0  1120
015VEN00143291 940516 30000   -65  -496 189120954    0  1121
015VEN00143291 940516 33000   -37  -636 188720954    0  1122
015VEN00143291 940516 40000   -63  -739 189320954    0  1123
015VEN00143291 940516 43000  -174  -798 189620954    0  1124
015VEN00143291 940516 50000  -252  -831 189720954    0  1125
015VEN00143291 940516 53000  -233  -848 189120954    0  1126
015VEN00143291 940516 60000  -289  -757 188820954    0  1127
015VEN00143291 940516 63000  -325  -547 188820954    0  1128
015VEN00143291 940516 70000  -213  -368 188820954    0  1129
015VEN00143291 940516 73000  -111  -327 188820954    0  1130
015VEN00143291 940516 80000  -248  -284 188820954    0  1131
015VEN00143291 940516 83000  -370  -232 188820954    0  1132
015VEN00143291 940516 90000  -447  -223 188820954    0  1133
015VEN00143291 940516 93000  -503   -43 188820954    0  1134
015VEN00143291 940516100000  -390   133 188820954    0  1135
015VEN00143291 940516103000  -201    62 188820954    0  1136
015VEN00143291 940516110000   -44   -10 188820954    0  1137
015VEN00143291 940516113000   -17   110 188820954    0  1138
015VEN00143291 940516120000    95   -98 188820954    0  1139
015VEN00143291 940516123000   101  -326 188820954    0  1140
015VEN00143291 940516130000    15  -402 188820954    0  1141
015VEN00143291 940516133000    38  -436 188920954    0  1142
015VEN00143291 940516140000   -52  -512 188220954    0  1143
015VEN00143291 940516143000  -136  -630 188520954    0  1144
015VEN00143291 940516150000   -36  -771 188820954    0  1145
015VEN00143291 940516153000     9  -874 188920954    0  1146
015VEN00143291 940516160000   129  -902 188220954    0  1147
015VEN00143291 940516163000   139 -1002 188420954    0  1148
015VEN00143291 940516170000    -1 -1119 189420954    0  1149
015VEN00143291 940516173000  -258 -1099 189120954    0  1150
015VEN00143291 940516180000  -414 -1010 188820954    0  1151
015VEN00143291 940516183000  -486  -876 188820954    0  1152
015VEN00143291 940516190000  -526  -672 188820954    0  1153
015VEN00143291 940516193000  -462  -498 188820954    0  1154
015VEN00143291 940516200000  -306  -399 188820954    0  1155
015VEN00143291 940516203000  -144  -343 188820954    0  1156
015VEN00143291 940516210000  -132  -301 188920954    0  1157
015VEN00143291 940516213000  -179  -273 188220954    0  1158
015VEN00143291 940516220000  -269  -104 188620954    0  1159
015VEN00143291 940516223000  -263   -48 188320954    0  1160
015VEN00143291 940516230000  -216    -4 187920954    0  1161
015VEN00143291 940516233000  -162   112 188520954    0  1162
015VEN00143291 940517     0  -109    88 188820954    0  1163
015VEN00143291 940517  3000   -29    17 188820954    0  1164
015VEN00143291 940517 10000     0   -13 188820954    0  1165
015VEN00143291 940517 13000   -21   110 188820954    0  1166
015VEN00143291 940517 20000   113   -95 188920954    0  1167
015VEN00143291 940517 23000   135  -329 188320954    0  1168
015VEN00143291 940517 30000   123  -435 188020954    0  1169
015VEN00143291 940517 33000    91  -502 188020954    0  1170
015VEN00143291 940517 40000    71  -511 188020954    0  1171
015VEN00143291 940517 43000   126  -536 188020954    0  1172
015VEN00143291 940517 50000    38  -653 188020954    0  1173
015VEN00143291 940517 53000    -7  -756 188020954    0  1174
015VEN00143291 940517 60000    -7  -817 188120954    0  1175
015VEN00143291 940517 63000  -131  -791 187420954    0  1176
015VEN00143291 940517 70000  -293  -625 187820954    0  1177
015VEN00143291 940517 73000  -331  -518 187420954    0  1178
015VEN00143291 940517 80000  -464  -329 187720954    0  1179
015VEN00143291 940517 83000  -554  -213 188020954    0  1180
015VEN00143291 940517 90000  -588  -166 188020954    0  1181
015VEN00143291 940517 93000  -594    61 187920954    0  1182
015VEN00143291 940517100000  -497   274 188620954    0  1183
015VEN00143291 940517103000  -344   432 188320954    0  1184
015VEN00143291 940517110000   -95   537 188020954    0  1185
015VEN00143291 940517113000    23   524 188020954    0  1186
015VEN00143291 940517120000    50   442 188020954    0  1187
015VEN00143291 940517123000   -60   287 188020954    0  1188
015VEN00143291 940517130000  -101   211 188020954    0  1189
015VEN00143291 940517133000   101   156 188020954    0  1190
015VEN00143291 940517140000   309    10 188020954    0  1191
015VEN00143291 940517143000   394  -187 187920954    0  1192
015VEN00143291 940517150000   405  -327 188620954    0  1193
015VEN00143291 940517153000   381  -397 188420954    0  1194
015VEN00143291 940517160000   431  -419 187520954    0  1195
015VEN00143291 940517163000   465  -489 187320954    0  1196
015VEN00143291 940517170000   493  -509 186520954    0  1197
015VEN00143291 940517173000   482  -499 186820954    0  1198
015VEN00143291 940517180000   490  -471 187620954    0  1199
015VEN00143291 940517183000   509  -589 188620954    0  1200
015VEN00143291 940517190000   494  -823 188220954    0  1201
015VEN00143291 940517193000   173 -1022 188520954    0  1202
015VEN00143291 940517200000   -26 -1026 188820954    0  1203
015VEN00143291 940517203000  -168  -920 188920954    0  1204
015VEN00143291 940517210000  -375  -770 188220954    0  1205
015VEN00143291 940517213000  -578  -572 188620954    0  1206
015VEN00143291 940517220000  -643  -494 188320954    0  1207
015VEN00143291 940517223000  -684  -379 188120954    0  1208
015VEN00143291 940517230000  -724  -181 187520954    0  1209
015VEN00143291 940517233000  -753    90 187220954    0  1210
015VEN00143291 940518     0  -685   372 187220954    0  1211
015VEN00143291 940518  3000  -501   526 187020954    0  1212
015VEN00143291 940518 10000  -321   557 187720954    0  1213
015VEN00143291 940518 13000  -277   512 188020954    0  1214
015VEN00143291 940518 20000  -219   520 188020954    0  1215
015VEN00143291 940518 23000   -76   540 188120954    0  1216
015VEN00143291 940518 30000   -73   457 187520954    0  1217
015VEN00143291 940518 33000  -134   373 187020954    0  1218
015VEN00143291 940518 40000     9   355 187720954    0  1219
015VEN00143291 940518 43000   217   301 188020954    0  1220
015VEN00143291 940518 50000   415    91 188120954    0  1221
015VEN00143291 940518 53000   511   -32 187520954    0  1222
015VEN00143291 940518 60000   462    79 187020954    0  1223
015VEN00143291 940518 63000   410    33 187720954    0  1224
015VEN00143291 940518 70000   391    -1 188020954    0  1225
015VEN00143291 940518 73000   347  -115 188020954    0  1226
015VEN00143291 940518 80000   280  -237 188120954    0  1227
015VEN00143291 940518 83000   359  -209 187520954    0  1228
015VEN00143291 940518 90000   425  -297 187020954    0  1229
015VEN00143291 940518 93000   348  -460 187720954    0  1230
015VEN00143291 940518100000   165  -499 188020954    0  1231
015VEN00143291 940518103000   197  -224 188020954    0  1232
015VEN00143291 940518110000   197  -131 187920954    0  1233
015VEN00143291 940518113000     4  -259 188520954    0  1234
015VEN00143291 940518120000  -188  -323 188820954    0  1235
015VEN00143291 940518123000  -249  -298 188920954    0  1236
015VEN00143291 940518130000  -103  -319 188220954    0  1237
015VEN00143291 940518133000     6  -379 188520954    0  1238
015VEN00143291 940518140000    24  -410 188820954    0  1239
015VEN00143291 940518143000   -47  -438 188820954    0  1240
015VEN00143291 940518150000  -244  -433 188820954    0  1241
015VEN00143291 940518153000  -389  -329 188820954    0  1242
015VEN00143291 940518160000  -226  -348 188820954    0  1243
015VEN00143291 940518163000  -144  -353 188820954    0  1244
015VEN00143291 940518170000    -5  -393 188820954    0  1245
015VEN00143291 940518173000    57  -503 188820954    0  1246
015VEN00143291 940518180000   -69  -563 188820954    0  1247
015VEN00143291 940518183000   -81  -567 188820954    0  1248
015VEN00143291 940518190000   -29  -484 188820954    0  1249
015VEN00143291 940518193000   -93  -374 188820954    0  1250
015VEN00143291 940518200000  -206  -303 188820954    0  1251
015VEN00143291 940518203000  -191  -244 188820954    0  1252
015VEN00143291 940518210000   -79  -133 188820954    0  1253
015VEN00143291 940518213000   -12   -28 188820954    0  1254
015VEN00143291 940518220000     0     0 188820954    0  1255
015VEN00143291 940518223000     0   -11 188820954    0  1256
015VEN00143291 940518230000     6    43 188820954    0  1257
015VEN00143291 940518233000   -34   154 188820954    0  1258
015VEN00143291 940519     0   -71   245 188820954    0  1259
015VEN00143291 940519  3000    -1   350 188820954    0  1260
015VEN00143291 940519 10000   212   371 188820954    0  1261
015VEN00143291 940519 13000   369   297 188820954    0  1262
015VEN00143291 940519 20000   379   221 188820954    0  1263
015VEN00143291 940519 23000   324   172 188820954    0  1264
015VEN00143291 940519 30000   352    98 188920954    0  1265
015VEN00143291 940519 33000   363  -144 188320954    0  1266
015VEN00143291 940519 40000   352  -238 187920954    0  1267
015VEN00143291 940519 43000   279  -287 188520954    0  1268
015VEN00143291 940519 50000   120  -381 188920954    0  1269
015VEN00143291 940519 53000    74  -425 188320954    0  1270
015VEN00143291 940519 60000    66  -474 187920954    0  1271
015VEN00143291 940519 63000    33  -581 188520954    0  1272
015VEN00143291 940519 70000   -78  -680 188820954    0  1273
015VEN00143291 940519 73000  -223  -714 188820954    0  1274
015VEN00143291 940519 80000  -296  -646 188820954    0  1275
015VEN00143291 940519 83000  -354  -436 188820954    0  1276
015VEN00143291 940519 90000  -199  -373 188820954    0  1277
015VEN00143291 940519 93000   -80  -348 188820954    0  1278
015VEN00143291 940519100000    40   -62 188820954    0  1279
015VEN00143291 940519103000    51    80 188820954    0  1280
015VEN00143291 940519110000  -119    34 188820954    0  1281
015VEN00143291 940519113000  -184   110 188820954    0  1282
015VEN00143291 940519120000   -71   268 188820954    0  1283
015VEN00143291 940519123000   -44   391 188820954    0  1284
015VEN00143291 940519130000   -53   436 188820954    0  1285
015VEN00143291 940519133000    39   440 188820954    0  1286
015VEN00143291 940519140000   114   436 188820954    0  1287
015VEN00143291 940519143000   185   405 188820954    0  1288
015VEN00143291 940519150000   282   369 188820954    0  1289
015VEN00143291 940519153000   365   327 188820954    0  1290
015VEN00143291 940519160000   419   204 188820954    0  1291
015VEN00143291 940519163000   442    34 188820954    0  1292
015VEN00143291 940519170000   503  -105 188820954    0  1293
015VEN00143291 940519173000   555  -238 188820954    0  1294
015VEN00143291 940519180000   528  -405 188820954    0  1295
015VEN00143291 940519183000   515  -488 188820954    0  1296
015VEN00143291 940519190000   479  -552 188820954    0  1297
015VEN00143291 940519193000   399  -652 188820954    0  1298
015VEN00143291 940519200000   332  -721 188820954    0  1299
015VEN00143291 940519203000   154  -762 188820954    0  1300
015VEN00143291 940519210000    64  -768 188820954    0  1301
015VEN00143291 940519213000    -2  -758 188820954    0  1302
015VEN00143291 940519220000   -92  -703 188820954    0  1303
015VEN00143291 940519223000  -148  -675 188920954    0  1304
015VEN00143291 940519230000  -193  -657 188220954    0  1305
015VEN00143291 940519233000  -339  -509 188520954    0  1306
015VEN00143291 940520     0  -505  -181 188820954    0  1307
015VEN00143291 940520  3000  -541   169 188820954    0  1308
015VEN00143291 940520 10000  -510   426 188720954    0  1309
015VEN00143291 940520 13000  -420   602 189320954    0  1310
015VEN00143291 940520 20000  -307   676 189620954    0  1311
015VEN00143291 940520 23000  -175   739 189720954    0  1312
015VEN00143291 940520 30000  -209   745 189120954    0  1313
015VEN00143291 940520 33000  -166   684 188820954    0  1314
015VEN00143291 940520 40000    27   594 188820954    0  1315
015VEN00143291 940520 43000   197   491 188820954    0  1316
015VEN00143291 940520 50000   284   416 188820954    0  1317
015VEN00143291 940520 53000   403   262 188820954    0  1318
015VEN00143291 940520 60000   539    -5 188820954    0  1319
015VEN00143291 940520 63000   617  -249 188820954    0  1320
015VEN00143291 940520 70000   550  -395 188820954    0  1321
015VEN00143291 940520 73000   438  -435 188820954    0  1322
015VEN00143291 940520 80000   347  -461 188820954    0  1323
015VEN00143291 940520 83000   183  -513 188920954    0  1324
015VEN00143291 940520 90000   133  -476 188320954    0  1325
015VEN00143291 940520 93000   265  -347 188020954    0  1326
015VEN00143291 940520100000   402  -285 188020954    0  1327
015VEN00143291 940520103000   375  -408 188020954    0  1328
015VEN00143291 940520110000   322  -559 188020954    0  1329
015VEN00143291 940520113000   133  -735 188020954    0  1330
015VEN00143291 940520120000  -171  -804 188020954    0  1331
015VEN00143291 940520123000  -331  -725 188020954    0  1332
015VEN00143291 940520130000  -383  -559 188020954    0  1333
015VEN00143291 940520133000  -456  -320 187920954    0  1334
015VEN00143291 940520140000  -462  -192 188620954    0  1335
015VEN00143291 940520143000  -449   -39 188320954    0  1336
015VEN00143291 940520150000  -444    87 188020954    0  1337
015VEN00143291 940520153000  -459   114 188020954    0  1338
015VEN00143291 940520160000  -424   110 188020954    0  1339
015VEN00143291 940520163000  -258   161 188020954    0  1340
015VEN00143291 940520170000  -126    75 188020954    0  1341
015VEN00143291 940520173000   -30     7 188020954    0  1342
015VEN00143291 940520180000     0     0 188020954    0  1343
015VEN00143291 940520183000     0     0 188020954    0  1344
015VEN00143291 940520190000     0     0 188020954    0  1345
015VEN00143291 940520193000     0     0 188020954    0  1346
015VEN00143291 940520200000     0    -9 188020954    0  1347
015VEN00143291 940520203000   -24    70 188020954    0  1348
015VEN00143291 940520210000   103   -42 188020954    0  1349
015VEN00143291 940520213000   265   -63 188020954    0  1350
015VEN00143291 940520220000   370    -6 188020954    0  1351
015VEN00143291 940520223000   408   133 188020954    0  1352
015VEN00143291 940520230000   494   101 188020954    0  1353
015VEN00143291 940520233000   553    82 188020954    0  1354
015VEN00143291 940521     0   531    20 188020954    0  1355
015VEN00143291 940521  3000   464   -20 188020954    0  1356
015VEN00143291 940521 10000   408   -92 188020954    0  1357
015VEN00143291 940521 13000   301  -193 188020954    0  1358
015VEN00143291 940521 20000   186  -179 188020954    0  1359
015VEN00143291 940521 23000   173   -78 188020954    0  1360
015VEN00143291 940521 30000   113   117 188020954    0  1361
015VEN00143291 940521 33000    58   241 188020954    0  1362
015VEN00143291 940521 40000    68   144 188020954    0  1363
015VEN00143291 940521 43000    15   121 188020954    0  1364
015VEN00143291 940521 50000    46   -93 188020954    0  1365
015VEN00143291 940521 53000    87  -311 188020954    0  1366
015VEN00143291 940521 60000   -58  -400 188020954    0  1367
015VEN00143291 940521 63000  -190  -420 188020954    0  1368
015VEN00143291 940521 70000  -295  -423 188020954    0  1369
015VEN00143291 940521 73000  -376  -307 188020954    0  1370
015VEN00143291 940521 80000  -249  -127 188020954    0  1371
015VEN00143291 940521 83000   -57   -22 188020954    0  1372
015VEN00143291 940521 90000     0     0 188020954    0  1373
015VEN00143291 940521 93000     0     0 188020954    0  1374
015VEN00143291 940521100000     0     0 188020954    0  1375
015VEN00143291 940521103000     0   -16 188020954    0  1376
015VEN00143291 940521110000   -22    82 188020954    0  1377
015VEN00143291 940521113000   112   130 188020954    0  1378
015VEN00143291 940521120000   166    98 188020954    0  1379
015VEN00143291 940521123000   119   214 188020954    0  1380
015VEN00143291 940521130000   178   383 188020954    0  1381
015VEN00143291 940521133000   300   493 188020954    0  1382
015VEN00143291 940521140000   416   516 188020954    0  1383
015VEN00143291 940521143000   514   564 188020954    0  1384
015VEN00143291 940521150000   660   515 187920954    0  1385
015VEN00143291 940521153000   670   361 188520954    0  1386
015VEN00143291 940521160000   489   358 188820954    0  1387
015VEN00143291 940521163000   372   333 188820954    0  1388
015VEN00143291 940521170000   413   228 188820954    0  1389
015VEN00143291 940521173000   480   182 188820954    0  1390
015VEN00143291 940521180000   493   100 188820954    0  1391
015VEN00143291 940521183000   477    29 188820954    0  1392
015VEN00143291 940521190000   458  -117 188820954    0  1393
015VEN00143291 940521193000   434  -270 188820954    0  1394
015VEN00143291 940521200000   362  -367 188820954    0  1395
015VEN00143291 940521203000   201  -380 188820954    0  1396
015VEN00143291 940521210000   190  -301 188820954    0  1397
015VEN00143291 940521213000   265  -262 188820954    0  1398
015VEN00143291 940521220000   248  -282 188820954    0  1399
015VEN00143291 940521223000   216  -290 188820954    0  1400
015VEN00143291 940521230000   199  -232 188820954    0  1401
015VEN00143291 940521233000   181  -146 188820954    0  1402
015VEN00143291 940522     0   109   -90 188820954    0  1403
015VEN00143291 940522  3000    25   -41 188820954    0  1404
015VEN00143291 940522 10000     6    64 188820954    0  1405
015VEN00143291 940522 13000   -21   246 188820954    0  1406
015VEN00143291 940522 20000  -130   371 188820954    0  1407
015VEN00143291 940522 23000   -88   513 188820954    0  1408
015VEN00143291 940522 30000   -41   631 188820954    0  1409
015VEN00143291 940522 33000    67   708 188820954    0  1410
015VEN00143291 940522 40000   165   763 188820954    0  1411
015VEN00143291 940522 43000   169   780 188820954    0  1412
015VEN00143291 940522 50000   115   790 188820954    0  1413
015VEN00143291 940522 53000   176   761 188820954    0  1414
015VEN00143291 940522 60000   279   653 188820954    0  1415
015VEN00143291 940522 63000   235   569 188820954    0  1416
015VEN00143291 940522 70000   229   450 188820954    0  1417
015VEN00143291 940522 73000   318   295 188820954    0  1418
015VEN00143291 940522 80000   405   237 188820954    0  1419
015VEN00143291 940522 83000   463   147 188820954    0  1420
015VEN00143291 940522 90000   451   -82 188820954    0  1421
015VEN00143291 940522 93000   369  -262 188820954    0  1422
015VEN00143291 940522100000   317  -296 188820954    0  1423
015VEN00143291 940522103000   319  -310 188820954    0  1424
015VEN00143291 940522110000   403  -338 188820954    0  1425
015VEN00143291 940522113000   542  -233 188820954    0  1426
015VEN00143291 940522120000   620  -276 188920954    0  1427
015VEN00143291 940522123000   545  -426 188320954    0  1428
015VEN00143291 940522130000   395  -369 188020954    0  1429
015VEN00143291 940522133000   299  -230 188020954    0  1430
015VEN00143291 940522140000   303    64 188020954    0  1431
015VEN00143291 940522143000   340   165 188020954    0  1432
015VEN00143291 940522150000    14   192 188020954    0  1433
015VEN00143291 940522153000   105   124 188020954    0  1434
015VEN00143291 940522160000   152   161 188020954    0  1435
015VEN00143291 940522163000    90   177 188020954    0  1436
015VEN00143291 940522170000    59   189 188020954    0  1437
015VEN00143291 940522173000   -96   214 188020954    0  1438
015VEN00143291 940522180000  -173   243 188020954    0  1439
015VEN00143291 940522183000  -200   257 188020954    0  1440
015VEN00143291 940522190000  -266   287 188020954    0  1441
015VEN00143291 940522193000  -290   281 187920954    0  1442
015VEN00143291 940522200000  -215   294 188520954    0  1443
015VEN00143291 940522203000  -184   319 188820954    0  1444
015VEN00143291 940522210000  -133   282 188820954    0  1445
015VEN00143291 940522213000    56   172 188820954    0  1446
015VEN00143291 940522220000   199    53 188820954    0  1447
015VEN00143291 940522223000     1   107 188820954    0  1448
015VEN00143291 940522230000    65   186 188820954    0  1449
015VEN00143291 940522233000   289   261 188820954    0  1450
015VEN00143291 940523     0   525   154 188920954    0  1451
015VEN00143291 940523  3000   637    14 188320954    0  1452
015VEN00143291 940523 10000   547  -122 187920954    0  1453
015VEN00143291 940523 13000   434  -135 188520954    0  1454
015VEN00143291 940523 20000   331   116 188720954    0  1455
015VEN00143291 940523 23000   251   292 189520954    0  1456
015VEN00143291 940523 30000   227   336 188620954    0  1457
015VEN00143291 940523 33000   164   341 188020954    0  1458
015VEN00143291 940523 40000    92   283 188120954    0  1459
015VEN00143291 940523 43000    88   232 187420954    0  1460
015VEN00143291 940523 50000    71   252 187720954    0  1461
015VEN00143291 940523 53000    94   274 188120954    0  1462
015VEN00143291 940523 60000    94   260 187520954    0  1463
015VEN00143291 940523 63000    92    87 187220954    0  1464
015VEN00143291 940523 70000    32    97 187220954    0  1465
015VEN00143291 940523 73000     1  -113 187020954    0  1466
015VEN00143291 940523 80000   -89  -321 187720954    0  1467
015VEN00143291 940523 83000  -172  -360 188020954    0  1468
015VEN00143291 940523 90000  -203  -287 188020954    0  1469
015VEN00143291 940523 93000  -147  -272 188020954    0  1470
015VEN00143291 940523100000  -103  -300 188020954    0  1471
015VEN00143291 940523103000   -81  -265 187920954    0  1472
015VEN00143291 940523110000    22  -179 188520954    0  1473
015VEN00143291 940523113000    93  -119 188820954    0  1474
015VEN00143291 940523120000   173  -141 188820954    0  1475
015VEN00143291 940523123000   277  -247 188820954    0  1476
015VEN00143291 940523130000   310  -316 188820954    0  1477
015VEN00143291 940523133000   318  -312 188820954    0  1478
015VEN00143291 940523140000   314  -329 188720954    0  1479
015VEN00143291 940523143000   360  -190 189320954    0  1480
015VEN00143291 940523150000   369   -31 189720954    0  1481
015VEN00143291 940523153000   266   -89 189120954    0  1482
015VEN00143291 940523160000   187    18 188820954    0  1483
015VEN00143291 940523163000   188    28 188720954    0  1484
015VEN00143291 940523170000   176   -23 189320954    0  1485
015VEN00143291 940523173000   118    -8 189620954    0  1486
015VEN00143291 940523180000    30     1 189720954    0  1487
015VEN00143291 940523183000     0    -9 189120954    0  1488
015VEN00143291 940523190000    -4    88 188820954    0  1489
015VEN00143291 940523193000    33   -98 188820954    0  1490
015VEN00143291 940523200000    -9  -315 188820954    0  1491
015VEN00143291 940523203000   -26  -463 188820954    0  1492
015VEN00143291 940523210000   -80  -553 188820954    0  1493
015VEN00143291 940523213000  -135  -534 188820954    0  1494
015VEN00143291 940523220000   -49  -451 188720954    0  1495
015VEN00143291 940523223000   -89  -390 189320954    0  1496
015VEN00143291 940523230000   -74  -456 189720954    0  1497
015VEN00143291 940523233000   -20  -566 189120954    0  1498
015VEN00143291 940524     0   -69  -598 188920954    0  1499
015VEN00143291 940524  3000     0  -601 188320954    0  1500
015VEN00143291 940524 10000   -65  -623 188020954    0  1501
015VEN00143291 940524 13000  -289  -544 188020954    0  1502
015VEN00143291 940524 20000  -433  -325 188020954    0  1503
015VEN00143291 940524 23000  -409    53 188020954    0  1504
015VEN00143291 940524 30000  -371   234 187920954    0  1505
015VEN00143291 940524 33000  -311   293 188520954    0  1506
015VEN00143291 940524 40000  -206   438 188720954    0  1507
015VEN00143291 940524 43000  -146   573 189320954    0  1508
015VEN00143291 940524 50000  -121   576 189720954    0  1509
015VEN00143291 940524 53000  -235   441 189020954    0  1510
015VEN00143291 940524 60000  -310   335 189420954    0  1511
015VEN00143291 940524 63000  -246   359 189120954    0  1512
015VEN00143291 940524 70000  -250   317 188820954    0  1513
015VEN00143291 940524 73000  -259   309 188820954    0  1514
015VEN00143291 940524 80000  -271   380 188820954    0  1515
015VEN00143291 940524 83000  -273   363 188820954    0  1516
015VEN00143291 940524 90000  -148   303 188820954    0  1517
015VEN00143291 940524 93000     2   232 188920954    0  1518
015VEN00143291 940524100000   116   188 188220954    0  1519
015VEN00143291 940524103000   262    -6 188520954    0  1520
015VEN00143291 940524110000   333  -278 188820954    0  1521
015VEN00143291 940524113000   422  -397 188720954    0  1522
015VEN00143291 940524120000   422  -485 189320954    0  1523
015VEN00143291 940524123000   486  -505 189720954    0  1524
015VEN00143291 940524130000   631  -652 189120954    0  1525
015VEN00143291 940524133000   558  -929 188920954    0  1526
015VEN00143291 940524140000   426  -924 188320954    0  1527
015VEN00143291 940524143000   306  -773 188020954    0  1528
015VEN00143291 940524150000    78  -659 188020954    0  1529
015VEN00143291 940524153000   -71  -580 188020954    0  1530
015VEN00143291 940524160000  -200  -512 188020954    0  1531
015VEN00143291 940524163000  -357  -342 188020954    0  1532
015VEN00143291 940524170000  -416  -122 188020954    0  1533
015VEN00143291 940524173000  -407    79 188020954    0  1534
015VEN00143291 940524180000  -402   230 188020954    0  1535
015VEN00143291 940524183000  -424   245 188020954    0  1536
015VEN00143291 940524190000  -381   314 188120954    0  1537
015VEN00143291 940524193000  -411   374 187420954    0  1538
015VEN00143291 940524200000  -429   458 187720954    0  1539
015VEN00143291 940524203000  -327   540 188020954    0  1540
015VEN00143291 940524210000  -278   560 188020954    0  1541
015VEN00143291 940524213000  -180   619 188020954    0  1542
015VEN00143291 940524220000    83   608 188020954    0  1543
015VEN00143291 940524223000   295   477 188020954    0  1544
015VEN00143291 940524230000   414   291 188020954    0  1545
015VEN00143291 940524233000   489   138 188020954    0  1546
015VEN00143291 940525     0   624    14 188020954    0  1547
015VEN00143291 940525  3000   775  -122 188020954    0  1548
015VEN00143291 940525 10000   750  -303 188020954    0  1549
015VEN00143291 940525 13000   690  -332 187920954    0  1550
015VEN00143291 940525 20000   724  -306 188520954    0  1551
015VEN00143291 940525 23000   665  -441 188920954    0  1552
015VEN00143291 940525 30000   531  -475 188320954    0  1553
015VEN00143291 940525 33000   442  -283 188020954    0  1554
015VEN00143291 940525 40000   339  -230 188020954    0  1555
015VEN00143291 940525 43000   228  -316 188020954    0  1556
015VEN00143291 940525 50000    75  -330 188020954    0  1557
015VEN00143291 940525 53000   113  -245 188020954    0  1558
015VEN00143291 940525 60000   -23  -232 188020954    0  1559
015VEN00143291 940525 63000   -52  -309 188020954    0  1560
015VEN00143291 940525 70000  -119    47 188120954    0  1561
015VEN00143291 940525 73000  -210   195 187420954    0  1562
015VEN00143291 940525 80000  -172   225 187820954    0  1563
015VEN00143291 940525 83000    41    60 187520954    0  1564
015VEN00143291 940525 90000    40    -8 187220954    0  1565
015VEN00143291 940525 93000     0     0 187220954    0  1566
015VEN00143291 940525100000     0     0 187220954    0  1567
015VEN00143291 940525103000     0   -13 187220954    0  1568
015VEN00143291 940525110000   -41    84 187020954    0  1569
015VEN00143291 940525113000   195    47 187720954    0  1570
015VEN00143291 940525120000   392  -105 188020954    0  1571
015VEN00143291 940525123000   430  -205 188020954    0  1572
015VEN00143291 940525130000   449  -300 187920954    0  1573
015VEN00143291 940525133000   518  -428 188620954    0  1574
015VEN00143291 940525140000   636  -591 188220954    0  1575
015VEN00143291 940525143000   808  -752 188620954    0  1576
015VEN00143291 940525150000   902  -755 188320954    0  1577
015VEN00143291 940525153000   662  -778 188120954    0  1578
015VEN00143291 940525160000   545  -631 187520954    0  1579
015VEN00143291 940525163000   415  -491 187220954    0  1580
015VEN00143291 940525170000   263  -397 187220954    0  1581
015VEN00143291 940525173000   270  -189 187220954    0  1582
015VEN00143291 940525180000   236  -114 187220954    0  1583
015VEN00143291 940525183000   119   -74 187020954    0  1584
015VEN00143291 940525190000    24   -17 187820954    0  1585
015VEN00143291 940525193000     0     0 187420954    0  1586
015VEN00143291 940525200000     0     0 187720954    0  1587
015VEN00143291 940525203000     0     0 188120954    0  1588
015VEN00143291 940525210000     0    -9 187520954    0  1589
015VEN00143291 940525213000   -17    72 187220954    0  1590
015VEN00143291 940525220000    79   -54 187020954    0  1591
015VEN00143291 940525223000   173   -28 187720954    0  1592
015VEN00143291 940525230000   288   -32 188020954    0  1593
015VEN00143291 940525233000   350  -230 188020954    0  1594
015VEN00143291 940526     0   341  -304 188020954    0  1595
015VEN00143291 940526  3000   317  -336 188020954    0  1596
015VEN00143291 940526 10000   290  -419 187920954    0  1597
015VEN00143291 940526 13000   293  -482 188620954    0  1598
015VEN00143291 940526 20000   344  -524 188420954    0  1599
015VEN00143291 940526 23000   390  -552 187520954    0  1600
015VEN00143291 940526 30000   371  -583 187220954    0  1601
015VEN00143291 940526 33000   339  -486 187020954    0  1602
015VEN00143291 940526 40000   324  -308 187720954    0  1603
015VEN00143291 940526 43000   222  -396 188020954    0  1604
015VEN00143291 940526 50000    83  -499 188020954    0  1605
015VEN00143291 940526 53000   -10  -439 188020954    0  1606
015VEN00143291 940526 60000  -162  -331 188120954    0  1607
015VEN00143291 940526 63000  -281   -85 187420954    0  1608
015VEN00143291 940526 70000  -331    41 187820954    0  1609
015VEN00143291 940526 73000  -370   160 187420954    0  1610
015VEN00143291 940526 80000  -302   325 187720954    0  1611
015VEN00143291 940526 83000  -164   447 188020954    0  1612
015VEN00143291 940526 90000  -220   389 188020954    0  1613
015VEN00143291 940526 93000  -238   217 188020954    0  1614
015VEN00143291 940526100000   -94    98 188020954    0  1615
015VEN00143291 940526103000   -33   105 188020954    0  1616
015VEN00143291 940526110000    95   -66 188020954    0  1617
015VEN00143291 940526113000   255  -207 187920954    0  1618
015VEN00143291 940526120000   373  -265 188620954    0  1619
015VEN00143291 940526123000   531  -312 188420954    0  1620
015VEN00143291 940526130000   589  -500 187520954    0  1621
015VEN00143291 940526133000   623  -624 187020954    0  1622
015VEN00143291 940526140000   800  -684 187720954    0  1623
015VEN00143291 940526143000   955  -810 187920954    0  1624
015VEN00143291 940526150000  1054  -951 188620954    0  1625
015VEN00143291 940526153000  1077 -1077 188320954    0  1626
015VEN00143291 940526160000   854 -1198 188020954    0  1627
015VEN00143291 940526163000   471 -1359 188120954    0  1628
015VEN00143291 940526170000   240 -1420 187520954    0  1629
015VEN00143291 940526173000   315 -1254 187220954    0  1630
015VEN00143291 940526180000    46 -1033 187220954    0  1631
015VEN00143291 940526183000  -171  -877 187220954    0  1632
015VEN00143291 940526190000  -262  -810 187320954    0  1633
015VEN00143291 940526193000  -449  -553 186720954    0  1634
015VEN00143291 940526200000  -363  -473 186520954    0  1635
015VEN00143291 940526203000  -427  -367 185920954    0  1636
015VEN00143291 940526210000  -561  -205 185620954    0  1637
015VEN00143291 940526213000  -539   140 185620954    0  1638
015VEN00143291 940526220000  -323   403 185620954    0  1639
015VEN00143291 940526223000  -310   203 185620954    0  1640
015VEN00143291 940526230000  -208    10 185620954    0  1641
015VEN00143291 940526233000   -73    78 185620954    0  1642
015VEN00143291 940527     0   129    -8 185620954    0  1643
015VEN00143291 940527  3000   230  -173 185620954    0  1644
015VEN00143291 940527 10000   357  -216 185420954    0  1645
015VEN00143291 940527 13000   422  -359 186120954    0  1646
015VEN00143291 940527 20000   351  -508 186420954    0  1647
015VEN00143291 940527 23000   344  -524 186520954    0  1648
015VEN00143291 940527 30000   420  -501 185720954    0  1649
015VEN00143291 940527 33000   363  -548 186520954    0  1650
015VEN00143291 940527 40000   422  -490 187820954    0  1651
015VEN00143291 940527 43000   401  -534 187520954    0  1652
015VEN00143291 940527 50000   333  -628 187220954    0  1653
015VEN00143291 940527 53000   381  -582 187220954    0  1654
015VEN00143291 940527 60000   310  -563 187420954    0  1655
015VEN00143291 940527 63000   152  -612 186220954    0  1656
015VEN00143291 940527 70000   -76  -601 185620954    0  1657
015VEN00143291 940527 73000  -184  -532 185620954    0  1658
015VEN00143291 940527 80000  -209  -484 185720954    0  1659
015VEN00143291 940527 83000  -226  -501 185120954    0  1660
015VEN00143291 940527 90000  -312  -450 184920954    0  1661
015VEN00143291 940527 93000  -320  -391 184220954    0  1662
015VEN00143291 940527100000  -271  -323 184520954    0  1663
015VEN00143291 940527103000  -231  -208 184820954    0  1664
015VEN00143291 940527110000  -176  -139 184720954    0  1665
015VEN00143291 940527113000  -103  -174 185320954    0  1666
015VEN00143291 940527120000    99  -245 185620954    0  1667
015VEN00143291 940527123000   319  -332 185620954    0  1668
015VEN00143291 940527130000   433  -453 185420954    0  1669
015VEN00143291 940527133000   429  -593 186220954    0  1670
015VEN00143291 940527140000   362  -733 185720954    0  1671
015VEN00143291 940527143000   290  -904 186020954    0  1672
015VEN00143291 940527150000   309  -986 186920954    0  1673
015VEN00143291 940527153000   486  -860 187420954    0  1674
015VEN00143291 940527160000   288  -874 186220954    0  1675
015VEN00143291 940527163000   223  -872 185120954    0  1676
015VEN00143291 940527170000   248  -844 184720954    0  1677
015VEN00143291 940527173000   190  -864 185320954    0  1678
015VEN00143291 940527180000   206  -839 185720954    0  1679
015VEN00143291 940527183000   109  -760 185120954    0  1680
015VEN00143291 940527190000    49  -631 184820954    0  1681
015VEN00143291 940527193000   -44  -503 184920954    0  1682
015VEN00143291 940527200000   -45  -382 184220954    0  1683
015VEN00143291 940527203000   -88  -263 184620954    0  1684
015VEN00143291 940527210000  -215  -262 184320954    0  1685
015VEN00143291 940527213000  -341  -269 184020954    0  1686
015VEN00143291 940527220000  -332   -82 184020954    0  1687
015VEN00143291 940527223000  -143   -44 184020954    0  1688
015VEN00143291 940527230000   -20   -44 183920954    0  1689
015VEN00143291 940527233000   -42   180 184420954    0  1690
015VEN00143291 940528     0   196  -116 185220954    0  1691
015VEN00143291 940528  3000   426  -392 186220954    0  1692
015VEN00143291 940528 10000   530  -530 185720954    0  1693
015VEN00143291 940528 13000   495  -657 186220954    0  1694
015VEN00143291 940528 20000   333  -765 185720954    0  1695
015VEN00143291 940528 23000   369  -850 186120954    0  1696
015VEN00143291 940528 30000    77  -997 186220954    0  1697
015VEN00143291 940528 33000    53 -1066 187020954    0  1698
015VEN00143291 940528 40000    15 -1144 186720954    0  1699
015VEN00143291 940528 43000   -41 -1220 186520954    0  1700
015VEN00143291 940528 50000  -162 -1172 185920954    0  1701
015VEN00143291 940528 53000  -268 -1045 185120954    0  1702
015VEN00143291 940528 60000  -449  -806 184820954    0  1703
015VEN00143291 940528 63000  -597  -559 184920954    0  1704
015VEN00143291 940528 70000  -672  -372 184320954    0  1705
015VEN00143291 940528 73000  -692  -140 183920954    0  1706
015VEN00143291 940528 80000  -563   219 184620954    0  1707
015VEN00143291 940528 83000  -461   387 184320954    0  1708
015VEN00143291 940528 90000  -437   358 184020954    0  1709
015VEN00143291 940528 93000  -422   350 184020954    0  1710
015VEN00143291 940528100000  -410   450 184020954    0  1711
015VEN00143291 940528103000  -406   581 184020954    0  1712
015VEN00143291 940528110000  -243   641 184020954    0  1713
015VEN00143291 940528113000   -53   603 184020954    0  1714
015VEN00143291 940528120000    97   521 184020954    0  1715
015VEN00143291 940528123000   289   323 184020954    0  1716
015VEN00143291 940528130000   455    40 183920954    0  1717
015VEN00143291 940528133000   606  -142 184520954    0  1718
015VEN00143291 940528140000   641  -422 184820954    0  1719
015VEN00143291 940528143000   652  -567 184920954    0  1720
015VEN00143291 940528150000   491  -677 184220954    0  1721
015VEN00143291 940528153000   539  -640 184420954    0  1722
015VEN00143291 940528160000   792  -700 185220954    0  1723
015VEN00143291 940528163000   890 -1122 186120954    0  1724
015VEN00143291 940528170000   921 -1482 186520954    0  1725
015VEN00143291 940528173000   835 -1649 185920954    0  1726
015VEN00143291 940528180000   409 -1701 185720954    0  1727
015VEN00143291 940528183000    99 -1496 185120954    0  1728
015VEN00143291 940528190000   -57 -1168 184820954    0  1729
015VEN00143291 940528193000  -101 -1006 184820954    0  1730
015VEN00143291 940528200000  -326  -888 184820954    0  1731
015VEN00143291 940528203000  -432  -754 184820954    0  1732
015VEN00143291 940528210000  -499  -560 184920954    0  1733
015VEN00143291 940528213000  -610  -414 184320954    0  1734
015VEN00143291 940528220000  -700  -309 184020954    0  1735
015VEN00143291 940528223000  -694  -218 184020954    0  1736
015VEN00143291 940528230000  -676  -128 184020954    0  1737
015VEN00143291 940528233000  -672    57 183720954    0  1738
015VEN00143291 940529     0  -633   265 185520954    0  1739
015VEN00143291 940529  3000  -608   373 186520954    0  1740
015VEN00143291 940529 10000  -492   414 185920954    0  1741
015VEN00143291 940529 13000  -353   286 185120954    0  1742
015VEN00143291 940529 20000  -186    64 184820954    0  1743
015VEN00143291 940529 23000   -40   -16 184820954    0  1744
015VEN00143291 940529 30000   -31    99 184820954    0  1745
015VEN00143291 940529 33000   154   -15 184820954    0  1746
015VEN00143291 940529 40000   269  -185 184920954    0  1747
015VEN00143291 940529 43000   326  -297 184220954    0  1748
015VEN00143291 940529 50000   261  -439 184620954    0  1749
015VEN00143291 940529 53000   287  -448 184320954    0  1750
015VEN00143291 940529 60000   277  -449 183920954    0  1751
015VEN00143291 940529 63000   304  -388 184520954    0  1752
015VEN00143291 940529 70000   303  -302 184820954    0  1753
015VEN00143291 940529 73000   257  -248 184820954    0  1754
015VEN00143291 940529 80000   241  -203 184820954    0  1755
015VEN00143291 940529 83000    50    90 184820954    0  1756
015VEN00143291 940529 90000    -1   -10 184820954    0  1757
015VEN00143291 940529 93000    24    45 184720954    0  1758
015VEN00143291 940529100000   -98   -31 185320954    0  1759
015VEN00143291 940529103000  -179   -62 185720954    0  1760
015VEN00143291 940529110000  -124   -32 185120954    0  1761
015VEN00143291 940529113000   -32    99 184820954    0  1762
015VEN00143291 940529120000    -5   -72 184820954    0  1763
015VEN00143291 940529123000   131  -185 184820954    0  1764
015VEN00143291 940529130000   179  -381 184820954    0  1765
015VEN00143291 940529133000   104  -552 184720954    0  1766
015VEN00143291 940529140000   -16  -576 185420954    0  1767
015VEN00143291 940529143000   -72  -600 185120954    0  1768
015VEN00143291 940529150000   -28  -654 184720954    0  1769
015VEN00143291 940529153000   -65  -652 185520954    0  1770
015VEN00143291 940529160000   -51  -697 184620954    0  1771
015VEN00143291 940529163000   -64  -788 183920954    0  1772
015VEN00143291 940529170000  -137  -868 184520954    0  1773
015VEN00143291 940529173000  -159  -844 184820954    0  1774
015VEN00143291 940529180000   -99  -660 184820954    0  1775
015VEN00143291 940529183000  -103  -471 184820954    0  1776
015VEN00143291 940529190000  -106  -378 184820954    0  1777
015VEN00143291 940529193000  -147  -259 184820954    0  1778
015VEN00143291 940529200000   -83  -185 184820954    0  1779
015VEN00143291 940529203000    55  -171 184720954    0  1780
015VEN00143291 940529210000   108  -200 185320954    0  1781
015VEN00143291 940529213000   138  -199 185620954    0  1782
015VEN00143291 940529220000   -55  -214 185720954    0  1783
015VEN00143291 940529223000    99   -10 185120954    0  1784
015VEN00143291 940529230000   272    91 184720954    0  1785
015VEN00143291 940529233000   295    85 185320954    0  1786
015VEN00143291 940530     0   266   119 185620954    0  1787
015VEN00143291 940530  3000   310    24 185620954    0  1788
015VEN00143291 940530 10000   367  -107 185620954    0  1789
015VEN00143291 940530 13000   349  -236 185620954    0  1790
015VEN00143291 940530 20000   293  -373 185620954    0  1791
015VEN00143291 940530 23000   306  -467 185620954    0  1792
015VEN00143291 940530 30000   408  -459 185420954    0  1793
015VEN00143291 940530 33000   425  -458 186120954    0  1794
015VEN00143291 940530 40000   429  -424 186420954    0  1795
015VEN00143291 940530 43000   509  -463 186420954    0  1796
015VEN00143291 940530 50000   306  -705 186420954    0  1797
015VEN00143291 940530 53000   251  -773 186420954    0  1798
015VEN00143291 940530 60000    65  -741 186420954    0  1799
015VEN00143291 940530 63000   -36  -642 186520954    0  1800
015VEN00143291 940530 70000   -67  -469 185720954    0  1801
015VEN00143291 940530 73000  -114  -385 186120954    0  1802
015VEN00143291 940530 80000  -152  -415 186420954    0  1803
015VEN00143291 940530 83000  -258  -374 186420954    0  1804
015VEN00143291 940530 90000  -264  -294 186420954    0  1805
015VEN00143291 940530 93000  -213  -192 186420954    0  1806
015VEN00143291 940530100000  -260   -46 186520954    0  1807
015VEN00143291 940530103000  -296   143 185920954    0  1808
015VEN00143291 940530110000  -339   153 185620954    0  1809
015VEN00143291 940530113000  -239   220 185620954    0  1810
015VEN00143291 940530120000   -95   340 185620954    0  1811
015VEN00143291 940530123000    67   403 185620954    0  1812
015VEN00143291 940530130000   231   263 185620954    0  1813
015VEN00143291 940530133000   323    19 185620954    0  1814
015VEN00143291 940530140000   409   -94 185620954    0  1815
015VEN00143291 940530143000   466  -277 185420954    0  1816
015VEN00143291 940530150000   530  -433 186120954    0  1817
015VEN00143291 940530153000   479  -497 186420954    0  1818
015VEN00143291 940530160000   365  -535 186420954    0  1819
015VEN00143291 940530163000   416  -454 186420954    0  1820
015VEN00143291 940530170000   413  -463 186420954    0  1821
015VEN00143291 940530173000   514  -575 186420954    0  1822
015VEN00143291 940530180000   582  -822 186420954    0  1823
015VEN00143291 940530183000   540  -955 186420954    0  1824
015VEN00143291 940530190000   373 -1033 186420954    0  1825
015VEN00143291 940530193000   250 -1114 186420954    0  1826
015VEN00143291 940530200000     6 -1068 186420954    0  1827
015VEN00143291 940530203000  -244  -889 186520954    0  1828
015VEN00143291 940530210000  -508  -602 185920954    0  1829
015VEN00143291 940530213000  -535  -509 185620954    0  1830
015VEN00143291 940530220000  -505  -268 185620954    0  1831
015VEN00143291 940530223000  -492   -47 185420954    0  1832
015VEN00143291 940530230000  -516    92 186120954    0  1833
015VEN00143291 940530233000  -367   310 186420954    0  1834
015VEN00143291 940531     0  -227   421 186420954    0  1835
015VEN00143291 940531  3000  -172   413 186420954    0  1836
015VEN00143291 940531 10000  -182   273 186420954    0  1837
015VEN00143291 940531 13000  -173   128 186420954    0  1838
015VEN00143291 940531 20000  -191   -17 186420954    0  1839
015VEN00143291 940531 23000    27    29 186420954    0  1840
015VEN00143291 940531 30000   134    75 186420954    0  1841
015VEN00143291 940531 33000   141    52 186420954    0  1842
015VEN00143291 940531 40000   176    26 186520954    0  1843
015VEN00143291 940531 43000    93    58 185920954    0  1844
015VEN00143291 940531 50000   -15   121 185420954    0  1845
015VEN00143291 940531 53000   144    63 186220954    0  1846
015VEN00143291 940531 60000   275   -66 185720954    0  1847
015VEN00143291 940531 63000   350  -277 186120954    0  1848
015VEN00143291 940531 70000   402  -382 186420954    0  1849
015VEN00143291 940531 73000   379  -351 186420954    0  1850
015VEN00143291 940531 80000   286  -400 186420954    0  1851
015VEN00143291 940531 83000   196  -435 186220954    0  1852
015VEN00143291 940531 90000   198  -302 186920954    0  1853
015VEN00143291 940531 93000   133  -217 187220954    0  1854
015VEN00143291 940531100000   132  -169 187220954    0  1855
015VEN00143291 940531103000   100   -96 187220954    0  1856
015VEN00143291 940531110000    24   -22 187220954    0  1857
015VEN00143291 940531113000     0    -9 187220954    0  1858
015VEN00143291 940531120000     0    37 187220954    0  1859
015VEN00143291 940531123000     4   137 187320954    0  1860
015VEN00143291 940531130000   -39    94 186720954    0  1861
015VEN00143291 940531133000   -36   100 186420954    0  1862
015VEN00143291 940531140000    88   -48 186220954    0  1863
015VEN00143291 940531143000   141  -228 187020954    0  1864
015VEN00143291 940531150000    91  -380 186720954    0  1865
015VEN00143291 940531153000   120  -499 186420954    0  1866
015VEN00143291 940531160000   127  -577 186520954    0  1867
015VEN00143291 940531163000    19  -567 185920954    0  1868
015VEN00143291 940531170000   -42  -519 185420954    0  1869
015VEN00143291 940531173000    52  -541 186120954    0  1870
015VEN00143291 940531180000   144  -617 186420954    0  1871
015VEN00143291 940531183000   107  -633 186520954    0  1872
015VEN00143291 940531190000     6  -543 185920954    0  1873
015VEN00143291 940531193000   -96  -407 185620954    0  1874
015VEN00143291 940531200000   -13  -342 185620954    0  1875
015VEN00143291 940531203000    82  -382 185620954    0  1876
015VEN00143291 940531210000   108  -404 185620954    0  1877
015VEN00143291 940531213000    50  -309 185620954    0  1878
015VEN00143291 940531220000    50  -191 185620954    0  1879
015VEN00143291 940531223000   132   -85 185420954    0  1880
015VEN00143291 940531230000   113   -39 186720954    0  1881
015VEN00143291 940531233000    28   -10 186720954    0  1882
015VEN00143291 940601     0     0     0 186420954    0  1883
015VEN00143291 940601  3000     0    -9 186420954    0  1884
015VEN00143291 940601 10000    -9    56 186420954    0  1885
015VEN00143291 940601 13000    56    36 186420954    0  1886
015VEN00143291 940601 20000    -2    83 186520954    0  1887
015VEN00143291 940601 23000   139   -17 185920954    0  1888
015VEN00143291 940601 30000   316  -159 185620954    0  1889
015VEN00143291 940601 33000   333  -258 185620954    0  1890
015VEN00143291 940601 40000   298  -275 185720954    0  1891
015VEN00143291 940601 43000   260  -342 185020954    0  1892
015VEN00143291 940601 50000   227  -512 185420954    0  1893
015VEN00143291 940601 53000    87  -778 185120954    0  1894
015VEN00143291 940601 60000    16 -1037 184820954    0  1895
015VEN00143291 940601 63000   -54 -1134 184820954    0  1896
015VEN00143291 940601 70000  -220 -1151 184720954    0  1897
015VEN00143291 940601 73000  -389 -1205 185420954    0  1898
015VEN00143291 940601 80000  -373 -1283 185120954    0  1899
015VEN00143291 940601 83000  -516 -1266 184720954    0  1900
015VEN00143291 940601 90000  -783 -1008 185320954    0  1901
015VEN00143291 940601 93000  -843  -751 185720954    0  1902
015VEN00143291 940601100000  -751  -646 185220954    0  1903
015VEN00143291 940601103000  -662  -456 184320954    0  1904
015VEN00143291 940601110000  -570  -207 184020954    0  1905
015VEN00143291 940601113000  -472    -3 184020954    0  1906
015VEN00143291 940601120000  -356    28 184020954    0  1907
015VEN00143291 940601123000  -304    46 184020954    0  1908
015VEN00143291 940601130000  -282   195 184020954    0  1909
015VEN00143291 940601133000  -160   317 183920954    0  1910
015VEN00143291 940601140000   -40   221 184520954    0  1911
015VEN00143291 940601143000    -3    40 184820954    0  1912
015VEN00143291 940601150000   -19    93 184820954    0  1913
015VEN00143291 940601153000    90   -75 184820954    0  1914
015VEN00143291 940601160000   188  -272 184820954    0  1915
015VEN00143291 940601163000   310  -341 184720954    0  1916
015VEN00143291 940601170000   305  -487 185420954    0  1917
015VEN00143291 940601173000   274  -640 185120954    0  1918
015VEN00143291 940601180000   154  -750 184920954    0  1919
015VEN00143291 940601183000    46  -839 184320954    0  1920
015VEN00143291 940601190000   -27 -1003 184020954    0  1921
015VEN00143291 940601193000   -53 -1194 184020954    0  1922
015VEN00143291 940601200000  -143 -1258 184020954    0  1923
015VEN00143291 940601203000  -239 -1271 184020954    0  1924
015VEN00143291 940601210000  -369 -1253 184020954    0  1925
015VEN00143291 940601213000  -691 -1006 184120954    0  1926
015VEN00143291 940601220000  -808  -859 183320954    0  1927
015VEN00143291 940601223000  -880  -689 184320954    0  1928
015VEN00143291 940601230000  -919  -505 184220954    0  1929
015VEN00143291 940601233000  -938  -238 184520954    0  1930
015VEN00143291 940602     0  -931   -62 184820954    0  1931
015VEN00143291 940602  3000  -837    82 184820954    0  1932
015VEN00143291 940602 10000  -721   119 184820954    0  1933
015VEN00143291 940602 13000  -605   269 184820954    0  1934
015VEN00143291 940602 20000  -538   376 184920954    0  1935
015VEN00143291 940602 23000  -439   488 184320954    0  1936
015VEN00143291 940602 30000  -474   493 184020954    0  1937
015VEN00143291 940602 33000  -419   471 184120954    0  1938
015VEN00143291 940602 40000  -243   446 183520954    0  1939
015VEN00143291 940602 43000   -97   440 183120954    0  1940
015VEN00143291 940602 50000  -154   367 183820954    0  1941
015VEN00143291 940602 53000  -215   209 183520954    0  1942
015VEN00143291 940602 60000  -106    -6 183220954    0  1943
015VEN00143291 940602 63000   -16   -39 183220954    0  1944
015VEN00143291 940602 70000    -4   118 183220954    0  1945
015VEN00143291 940602 73000     7  -127 183220954    0  1946
015VEN00143291 940602 80000   114  -293 183220954    0  1947
015VEN00143291 940602 83000   164  -366 183220954    0  1948
015VEN00143291 940602 90000    36  -499 183320954    0  1949
015VEN00143291 940602 93000  -194  -515 182720954    0  1950
015VEN00143291 940602100000  -304  -490 182320954    0  1951
015VEN00143291 940602103000  -269  -470 182920954    0  1952
015VEN00143291 940602110000  -232  -315 183220954    0  1953
015VEN00143291 940602113000  -150  -210 183220954    0  1954
015VEN00143291 940602120000   -86  -197 183120954    0  1955
015VEN00143291 940602123000   -93  -192 183720954    0  1956
015VEN00143291 940602130000   -90  -190 184020954    0  1957
015VEN00143291 940602133000   -51  -130 184020954    0  1958
015VEN00143291 940602140000    14    39 184020954    0  1959
015VEN00143291 940602143000  -115     4 184020954    0  1960
015VEN00143291 940602150000  -267    14 184020954    0  1961
015VEN00143291 940602153000  -369  -114 184120954    0  1962
015VEN00143291 940602160000  -450  -181 183520954    0  1963
015VEN00143291 940602163000  -486   -80 183220954    0  1964
015VEN00143291 940602170000  -473    47 183220954    0  1965
015VEN00143291 940602173000  -439    95 183220954    0  1966
015VEN00143291 940602180000  -429   -26 183220954    0  1967
015VEN00143291 940602183000  -424   -60 183220954    0  1968
015VEN00143291 940602190000  -366   -66 183220954    0  1969
015VEN00143291 940602193000  -317   -21 183220954    0  1970
015VEN00143291 940602200000  -313   -26 183320954    0  1971
015VEN00143291 940602203000  -260    69 182720954    0  1972
015VEN00143291 940602210000  -132    -1 182420954    0  1973
015VEN00143291 940602213000   -50    51 182320954    0  1974
015VEN00143291 940602220000   116   -37 182820954    0  1975
015VEN00143291 940602223000   190   108 183720954    0  1976
015VEN00143291 940602230000   157   302 184120954    0  1977
015VEN00143291 940602233000   158   377 183520954    0  1978
015VEN00143291 940603     0   114   431 183220954    0  1979
015VEN00143291 940603  3000   109   415 183120954    0  1980
015VEN00143291 940603 10000   139   379 183820954    0  1981
015VEN00143291 940603 13000   172   428 183520954    0  1982
015VEN00143291 940603 20000   183   474 183320954    0  1983
015VEN00143291 940603 23000   199   417 182720954    0  1984
015VEN00143291 940603 30000   222   316 182420954    0  1985
015VEN00143291 940603 33000   111   320 182420954    0  1986
015VEN00143291 940603 40000   102   322 182420954    0  1987
015VEN00143291 940603 43000    40   299 182220954    0  1988
015VEN00143291 940603 50000   -51   272 183520954    0  1989
015VEN00143291 940603 53000   -48   283 183520954    0  1990
015VEN00143291 940603 60000  -151   270 183220954    0  1991
015VEN00143291 940603 63000  -191   276 183220954    0  1992
015VEN00143291 940603 70000  -180   224 183220954    0  1993
015VEN00143291 940603 73000  -138   174 183220954    0  1994
015VEN00143291 940603 80000  -137    57 183220954    0  1995
015VEN00143291 940603 83000  -175   -27 183220954    0  1996
015VEN00143291 940603 90000  -247   -81 183320954    0  1997
015VEN00143291 940603 93000  -278    23 182620954    0  1998
015VEN00143291 940603100000  -217   205 182920954    0  1999
015VEN00143291 940603103000   -57   361 183320954    0  2000
015VEN00143291 940603110000   105   381 182620954    0  2001
015VEN00143291 940603113000   154   423 182920954    0  2002
015VEN00143291 940603120000   193   510 183220954    0  2003
015VEN00143291 940603123000   205   577 183120954    0  2004
015VEN00143291 940603130000   287   620 183720954    0  2005
015VEN00143291 940603133000   390   548 184120954    0  2006
015VEN00143291 940603140000   395   499 183320954    0  2007
015VEN00143291 940603143000   376   585 184320954    0  2008
015VEN00143291 940603150000   415   615 184220954    0  2009
015VEN00143291 940603153000   398   565 184520954    0  2010
015VEN00143291 940603160000   307   517 184820954    0  2011
015VEN00143291 940603163000   311   491 184920954    0  2012
015VEN00143291 940603170000   355   480 184320954    0  2013
015VEN00143291 940603173000   391   456 183820954    0  2014
015VEN00143291 940603180000   471   256 185120954    0  2015
015VEN00143291 940603183000   448    99 185020954    0  2016
015VEN00143291 940603190000   429    24 185320954    0  2017
015VEN00143291 940603193000   436   -52 185420954    0  2018
015VEN00143291 940603200000   367  -195 186120954    0  2019
015VEN00143291 940603203000   368  -229 186420954    0  2020
015VEN00143291 940603210000   363  -235 186520954    0  2021
015VEN00143291 940603213000   274  -233 185920954    0  2022
015VEN00143291 940603220000   161  -122 185620954    0  2023
015VEN00143291 940603223000    15    51 185620954    0  2024
015VEN00143291 940603230000   117    -5 185620954    0  2025
015VEN00143291 940603233000   223     0 185620954    0  2026
015VEN00143291 940604     0   222   177 185620954    0  2027
015VEN00143291 940604  3000   287   210 185620954    0  2028
015VEN00143291 940604 10000   314   132 185620954    0  2029
015VEN00143291 940604 13000   335   118 185620954    0  2030
015VEN00143291 940604 20000   412    89 185620954    0  2031
015VEN00143291 940604 23000   451   104 185620954    0  2032
015VEN00143291 940604 30000   394   157 185620954    0  2033
015VEN00143291 940604 33000   284   227 185420954    0  2034
015VEN00143291 940604 40000   240   309 186120954    0  2035
015VEN00143291 940604 43000   297   293 186520954    0  2036
015VEN00143291 940604 50000   344   231 185720954    0  2037
015VEN00143291 940604 53000   334   268 186120954    0  2038
015VEN00143291 940604 60000   299   267 186420954    0  2039
015VEN00143291 940604 63000   203   253 186420954    0  2040
015VEN00143291 940604 70000   271   130 186420954    0  2041
015VEN00143291 940604 73000   371    19 186420954    0  2042
015VEN00143291 940604 80000   435   -78 186420954    0  2043
015VEN00143291 940604 83000   447  -345 186220954    0  2044
015VEN00143291 940604 90000   203  -595 186920954    0  2045
015VEN00143291 940604 93000   212  -598 187020954    0  2046
015VEN00143291 940604100000   355  -519 187720954    0  2047
015VEN00143291 940604103000   435  -471 188120954    0  2048
015VEN00143291 940604110000   518  -465 187520954    0  2049
015VEN00143291 940604113000   476  -634 187220954    0  2050
015VEN00143291 940604120000   353  -793 187220954    0  2051
015VEN00143291 940604123000   332  -723 187220954    0  2052
015VEN00143291 940604130000   365  -574 187220954    0  2053
015VEN00143291 940604133000   260  -578 187220954    0  2054
015VEN00143291 940604140000   277  -513 187220954    0  2055
015VEN00143291 940604143000   339  -384 187220954    0  2056
015VEN00143291 940604150000   358  -342 187020954    0  2057
015VEN00143291 940604153000   364  -345 187720954    0  2058
015VEN00143291 940604160000   330  -313 188020954    0  2059
015VEN00143291 940604163000   307  -268 188020954    0  2060
015VEN00143291 940604170000   342  -228 188020954    0  2061
015VEN00143291 940604173000   371  -143 188120954    0  2062
015VEN00143291 940604180000   335  -152 187520954    0  2063
015VEN00143291 940604183000   286  -229 187220954    0  2064
015VEN00143291 940604190000   305  -276 187220954    0  2065
015VEN00143291 940604193000   325  -372 187020954    0  2066
015VEN00143291 940604200000   226  -574 187820954    0  2067
015VEN00143291 940604203000    69  -714 187520954    0  2068
015VEN00143291 940604210000    51  -752 187020954    0  2069
015VEN00143291 940604213000    92  -792 187720954    0  2070
015VEN00143291 940604220000    10  -822 188120954    0  2071
015VEN00143291 940604223000   -45  -828 187520954    0  2072
015VEN00143291 940604230000    71  -791 187520954    0  2073
015VEN00143291 940604233000   228  -655 185620954    0  2074
015VEN00143291 940605     0   113  -579 185320954    0  2075
015VEN00143291 940605  3000    57  -520 185420954    0  2076
015VEN00143291 940605 10000   -27  -417 186220954    0  2077
015VEN00143291 940605 13000   -71  -335 185920954    0  2078
015VEN00143291 940605 20000    68  -343 185620954    0  2079
015VEN00143291 940605 23000   109  -389 185620954    0  2080
015VEN00143291 940605 30000    13  -329 185620954    0  2081
015VEN00143291 940605 33000    -6  -171 185620954    0  2082
015VEN00143291 940605 40000     0   -55 185620954    0  2083
015VEN00143291 940605 43000   -35   150 185620954    0  2084
015VEN00143291 940605 50000   183  -109 185420954    0  2085
015VEN00143291 940605 53000   253  -404 186120954    0  2086
015VEN00143291 940605 60000   278  -427 186420954    0  2087
015VEN00143291 940605 63000   349  -429 186420954    0  2088
015VEN00143291 940605 70000   310  -615 186520954    0  2089
015VEN00143291 940605 73000   237  -796 185920954    0  2090
015VEN00143291 940605 80000   165  -897 185020954    0  2091
015VEN00143291 940605 83000   150 -1027 185320954    0  2092
015VEN00143291 940605 90000   179 -1150 185720954    0  2093
015VEN00143291 940605 93000   177 -1230 185120954    0  2094
015VEN00143291 940605100000   -31 -1294 184820954    0  2095
015VEN00143291 940605103000     7 -1356 184820954    0  2096
015VEN00143291 940605110000   -22 -1368 184920954    0  2097
015VEN00143291 940605113000   -38 -1349 184320954    0  2098
015VEN00143291 940605120000   -29 -1363 184020954    0  2099
015VEN00143291 940605123000  -254 -1278 184020954    0  2100
015VEN00143291 940605130000  -202 -1218 184020954    0  2101
015VEN00143291 940605133000  -116 -1201 184020954    0  2102
015VEN00143291 940605140000   -85 -1090 184020954    0  2103
015VEN00143291 940605143000    22  -920 184020954    0  2104
015VEN00143291 940605150000   121  -811 184020954    0  2105
015VEN00143291 940605153000    88  -786 183920954    0  2106
015VEN00143291 940605160000   -52  -759 184420954    0  2107
015VEN00143291 940605163000  -214  -679 185420954    0  2108
015VEN00143291 940605170000  -286  -624 185220954    0  2109
015VEN00143291 940605173000  -302  -634 184320954    0  2110
015VEN00143291 940605180000  -199  -700 184020954    0  2111
015VEN00143291 940605183000  -335  -628 184020954    0  2112
015VEN00143291 940605190000  -368  -617 184020954    0  2113
015VEN00143291 940605193000  -231  -648 184020954    0  2114
015VEN00143291 940605200000  -267  -604 184020954    0  2115
015VEN00143291 940605203000  -291  -600 184120954    0  2116
015VEN00143291 940605210000  -233  -712 183520954    0  2117
015VEN00143291 940605213000  -292  -832 183220954    0  2118
015VEN00143291 940605220000  -325  -910 183320954    0  2119
015VEN00143291 940605223000  -340  -989 182720954    0  2120
015VEN00143291 940605230000  -397  -993 182320954    0  2121
015VEN00143291 940605233000  -376  -911 182920954    0  2122
015VEN00143291 940606     0  -355  -820 183220954    0  2123
015VEN00143291 940606  3000  -338  -775 183320954    0  2124
015VEN00143291 940606 10000  -342  -695 182720954    0  2125
015VEN00143291 940606 13000  -265  -670 182420954    0  2126
015VEN00143291 940606 20000  -280  -678 182320954    0  2127
015VEN00143291 940606 23000  -324  -674 182920954    0  2128
015VEN00143291 940606 30000  -284  -685 183220954    0  2129
015VEN00143291 940606 33000  -344  -638 183320954    0  2130
015VEN00143291 940606 40000  -435  -505 182720954    0  2131
015VEN00143291 940606 43000  -417  -430 182420954    0  2132
015VEN00143291 940606 50000  -445  -308 182320954    0  2133
015VEN00143291 940606 53000  -380  -361 182920954    0  2134
015VEN00143291 940606 60000  -451  -417 183120954    0  2135
015VEN00143291 940606 63000  -596  -425 183720954    0  2136
015VEN00143291 940606 70000  -614  -361 184120954    0  2137
015VEN00143291 940606 73000  -541  -342 183520954    0  2138
015VEN00143291 940606 80000  -496  -402 183220954    0  2139
015VEN00143291 940606 83000  -494  -472 183220954    0  2140
015VEN00143291 940606 90000  -566  -464 183120954    0  2141
015VEN00143291 940606 93000  -561  -467 183720954    0  2142
015VEN00143291 940606100000  -500  -458 184020954    0  2143
015VEN00143291 940606103000  -333  -559 184120954    0  2144
015VEN00143291 940606110000  -225  -704 183420954    0  2145
015VEN00143291 940606113000  -177  -754 183820954    0  2146
015VEN00143291 940606120000   -51  -739 183620954    0  2147
015VEN00143291 940606123000    -9  -777 182720954    0  2148
015VEN00143291 940606130000  -127  -810 182420954    0  2149
015VEN00143291 940606133000  -161  -796 182320954    0  2150
015VEN00143291 940606140000  -180  -733 182820954    0  2151
015VEN00143291 940606143000  -145  -690 183720954    0  2152
015VEN00143291 940606150000  -171  -675 184020954    0  2153
015VEN00143291 940606153000  -210  -645 184020954    0  2154
015VEN00143291 940606160000  -272  -530 184120954    0  2155
015VEN00143291 940606163000  -338  -385 183520954    0  2156
015VEN00143291 940606170000  -298  -363 183320954    0  2157
015VEN00143291 940606173000  -243  -327 182620954    0  2158
015VEN00143291 940606180000  -254  -235 183020954    0  2159
015VEN00143291 940606183000  -289  -291 182720954    0  2160
015VEN00143291 940606190000  -352  -381 182420954    0  2161
015VEN00143291 940606193000  -361  -422 182420954    0  2162
015VEN00143291 940606200000  -457  -366 182420954    0  2163
015VEN00143291 940606203000  -430  -425 182320954    0  2164
015VEN00143291 940606210000  -365  -512 182920954    0  2165
015VEN00143291 940606213000  -428  -534 183220954    0  2166
015VEN00143291 940606220000  -407  -559 183220954    0  2167
015VEN00143291 940606223000  -454  -533 183220954    0  2168
015VEN00143291 940606230000  -501  -550 183220954    0  2169
015VEN00143291 940606233000  -402  -612 183220954    0  2170
015VEN00143291 940607     0  -339  -572 183220954    0  2171
015VEN00143291 940607  3000  -348  -453 183220954    0  2172
015VEN00143291 940607 10000  -340  -351 183220954    0  2173
015VEN00143291 940607 13000  -247  -372 183220954    0  2174
015VEN00143291 940607 20000  -234  -435 183220954    0  2175
015VEN00143291 940607 23000  -320  -438 183120954    0  2176
015VEN00143291 940607 30000  -468  -306 183820954    0  2177
015VEN00143291 940607 33000  -498  -154 183520954    0  2178
015VEN00143291 940607 40000  -403    13 183220954    0  2179
015VEN00143291 940607 43000  -357    87 183220954    0  2180
015VEN00143291 940607 50000  -308   137 183220954    0  2181
015VEN00143291 940607 53000  -200   201 183220954    0  2182
015VEN00143291 940607 60000   -64   229 183020954    0  2183
015VEN00143291 940607 63000  -116   114 184220954    0  2184
015VEN00143291 940607 70000  -110    -2 185020954    0  2185
015VEN00143291 940607 73000   -27   -32 183820954    0  2186
015VEN00143291 940607 80000    21   186 183220954    0  2187
015VEN00143291 940607 83000  -100  -166 183220954    0  2188
015VEN00143291 940607 90000  -211  -440 183220954    0  2189
015VEN00143291 940607 93000  -214  -471 183220954    0  2190
015VEN00143291 940607100000  -136  -467 183120954    0  2191
015VEN00143291 940607103000  -164  -518 183820954    0  2192
015VEN00143291 940607110000  -130  -625 183520954    0  2193
015VEN00143291 940607113000   -75  -691 183220954    0  2194
015VEN00143291 940607120000   -38  -751 183120954    0  2195
015VEN00143291 940607123000   -13  -793 183720954    0  2196
015VEN00143291 940607130000   -16  -709 184020954    0  2197
015VEN00143291 940607133000   -42  -618 184120954    0  2198
015VEN00143291 940607140000   -15  -668 183520954    0  2199
015VEN00143291 940607143000  -123  -681 183120954    0  2200
015VEN00143291 940607150000  -161  -579 183820954    0  2201
015VEN00143291 940607153000  -150  -434 183520954    0  2202
015VEN00143291 940607160000  -214  -248 183220954    0  2203
015VEN00143291 940607163000  -229  -149 183220954    0  2204
015VEN00143291 940607170000  -145   -34 183220954    0  2205
015VEN00143291 940607173000   -26    74 183120954    0  2206
015VEN00143291 940607180000   -49    -5 183820954    0  2207
015VEN00143291 940607183000   -24   -17 183420954    0  2208
015VEN00143291 940607190000     0     0 183720954    0  2209
015VEN00143291 940607193000     0     0 184120954    0  2210
015VEN00143291 940607200000     0     0 183420954    0  2211
015VEN00143291 940607203000     0     0 183720954    0  2212
015VEN00143291 940607210000     0   -15 184020954    0  2213
015VEN00143291 940607213000    -1   132 184120954    0  2214
015VEN00143291 940607220000     4  -144 183520954    0  2215
015VEN00143291 940607223000    37  -419 183220954    0  2216
015VEN00143291 940607230000    11  -520 183220954    0  2217
015VEN00143291 940607233000    21  -537 183220954    0  2218
015VEN00143291 940608     0    60  -540 183220954    0  2219
015VEN00143291 940608  3000    -4  -543 183120954    0  2220
015VEN00143291 940608 10000   -33  -489 183720954    0  2221
015VEN00143291 940608 13000   -23  -374 184020954    0  2222
015VEN00143291 940608 20000   -76  -296 184020954    0  2223
015VEN00143291 940608 23000   -64  -303 184020954    0  2224
015VEN00143291 940608 30000   -77  -265 184020954    0  2225
015VEN00143291 940608 33000  -147  -210 184020954    0  2226
015VEN00143291 940608 40000  -158  -203 184020954    0  2227
015VEN00143291 940608 43000  -106   -42 184020954    0  2228
015VEN00143291 940608 50000   -27    -1 184020954    0  2229
015VEN00143291 940608 53000    26    64 184020954    0  2230
015VEN00143291 940608 60000  -131    83 184020954    0  2231
015VEN00143291 940608 63000  -225   128 184120954    0  2232
015VEN00143291 940608 70000  -181   211 183520954    0  2233
015VEN00143291 940608 73000  -113    27 183220954    0  2234
015VEN00143291 940608 80000   -29   -22 183220954    0  2235
015VEN00143291 940608 83000     0     0 183220954    0  2236
015VEN00143291 940608 90000     0   -10 183220954    0  2237
015VEN00143291 940608 93000   -20   100 183120954    0  2238
015VEN00143291 940608100000    98  -112 183720954    0  2239
015VEN00143291 940608103000   157  -394 184020954    0  2240
015VEN00143291 940608110000   224  -528 183920954    0  2241
015VEN00143291 940608113000   204  -631 184620954    0  2242
015VEN00143291 940608120000   166  -737 184320954    0  2243
015VEN00143291 940608123000   147  -803 183920954    0  2244
015VEN00143291 940608130000   114  -779 184520954    0  2245
015VEN00143291 940608133000   152  -750 184820954    0  2246
015VEN00143291 940608140000   222  -710 184820954    0  2247
015VEN00143291 940608143000   231  -641 184820954    0  2248
015VEN00143291 940608150000   291  -570 184920954    0  2249
015VEN00143291 940608153000   352  -425 184320954    0  2250
015VEN00143291 940608160000   312  -297 184020954    0  2251
015VEN00143291 940608163000   297  -261 184020954    0  2252
015VEN00143291 940608170000   292  -279 184020954    0  2253
015VEN00143291 940608173000   239  -272 183920954    0  2254
015VEN00143291 940608180000    44  -238 184520954    0  2255
015VEN00143291 940608183000    48  -220 184920954    0  2256
015VEN00143291 940608190000    42  -227 184220954    0  2257
015VEN00143291 940608193000   -60  -191 184620954    0  2258
015VEN00143291 940608200000   -38  -217 184320954    0  2259
015VEN00143291 940608203000    79  -288 184020954    0  2260
015VEN00143291 940608210000     3  -375 184020954    0  2261
015VEN00143291 940608213000     5  -410 184120954    0  2262
015VEN00143291 940608220000   -81  -409 183520954    0  2263
015VEN00143291 940608223000  -187  -432 183220954    0  2264
015VEN00143291 940608230000  -172  -470 183220954    0  2265
015VEN00143291 940608233000   -22  -517 183120954    0  2266
015VEN00143291 940609     0    81  -646 183620954    0  2267
015VEN00143291 940609  3000  -117  -771 184620954    0  2268
015VEN00143291 940609 10000  -242  -761 184320954    0  2269
015VEN00143291 940609 13000  -217  -702 184020954    0  2270
015VEN00143291 940609 20000  -190  -679 184020954    0  2271
015VEN00143291 940609 23000  -206  -602 183920954    0  2272
015VEN00143291 940609 30000  -296  -486 184620954    0  2273
015VEN00143291 940609 33000  -469  -367 184320954    0  2274
015VEN00143291 940609 40000  -556  -295 184020954    0  2275
015VEN00143291 940609 43000  -566  -147 184020954    0  2276
015VEN00143291 940609 50000  -472   160 184020954    0  2277
015VEN00143291 940609 53000  -411   356 184020954    0  2278
015VEN00143291 940609 60000  -399   401 184020954    0  2279
015VEN00143291 940609 63000  -335   414 184020954    0  2280
015VEN00143291 940609 70000  -282   430 184020954    0  2281
015VEN00143291 940609 73000  -234   361 184020954    0  2282
015VEN00143291 940609 80000   -40   273 184020954    0  2283
015VEN00143291 940609 83000    62   138 184020954    0  2284
015VEN00143291 940609 90000    23    14 184020954    0  2285
015VEN00143291 940609 93000   -11   126 184020954    0  2286
015VEN00143291 940609100000    36  -156 184020954    0  2287
015VEN00143291 940609103000   176  -479 184120954    0  2288
015VEN00143291 940609110000   283  -605 183420954    0  2289
015VEN00143291 940609113000   219  -652 183720954    0  2290
015VEN00143291 940609120000   197  -740 184020954    0  2291
015VEN00143291 940609123000    87  -887 183920954    0  2292
015VEN00143291 940609130000   -25 -1000 184520954    0  2293
015VEN00143291 940609133000    56 -1100 184820954    0  2294
015VEN00143291 940609140000   -35 -1177 184920954    0  2295
015VEN00143291 940609143000   -64 -1217 184320954    0  2296
015VEN00143291 940609150000  -120 -1189 183920954    0  2297
015VEN00143291 940609153000  -264 -1050 184520954    0  2298
015VEN00143291 940609160000  -382  -871 184820954    0  2299
015VEN00143291 940609163000  -515  -653 184820954    0  2300
015VEN00143291 940609170000  -616  -403 184820954    0  2301
015VEN00143291 940609173000  -641  -233 184820954    0  2302
015VEN00143291 940609180000  -643  -215 184820954    0  2303
015VEN00143291 940609183000  -713   -74 184820954    0  2304
015VEN00143291 940609190000  -723   144 184920954    0  2305
015VEN00143291 940609193000  -622   213 184320954    0  2306
015VEN00143291 940609200000  -481   209 184020954    0  2307
015VEN00143291 940609203000  -301   237 184020954    0  2308
015VEN00143291 940609210000  -144   128 184020954    0  2309
015VEN00143291 940609213000   -13    80 184020954    0  2310
015VEN00143291 940609220000   -99    97 183920954    0  2311
015VEN00143291 940609223000  -117    39 184520954    0  2312
015VEN00143291 940609230000   -25    96 184820954    0  2313
015VEN00143291 940609233000   -24   -75 184920954    0  2314
015VEN00143291 940610     0   -78  -189 184220954    0  2315
015VEN00143291 940610  3000    12  -264 184520954    0  2316
015VEN00143291 940610 10000    48  -378 184820954    0  2317
015VEN00143291 940610 13000    47  -421 184820954    0  2318
015VEN00143291 940610 20000    97  -409 184920954    0  2319
015VEN00143291 940610 23000   147  -422 184320954    0  2320
015VEN00143291 940610 30000    69  -434 183920954    0  2321
015VEN00143291 940610 33000   -37  -417 184520954    0  2322
015VEN00143291 940610 40000  -155  -338 184820954    0  2323
015VEN00143291 940610 43000  -201  -194 184820954    0  2324
015VEN00143291 940610 50000  -116   -92 184820954    0  2325
015VEN00143291 940610 53000    -3    72 184820954    0  2326
015VEN00143291 940610 60000  -105   -38 184820954    0  2327
015VEN00143291 940610 63000  -173  -116 184920954    0  2328
015VEN00143291 940610 70000  -134  -136 184320954    0  2329
015VEN00143291 940610 73000  -180  -115 183920954    0  2330
015VEN00143291 940610 80000  -301    22 184520954    0  2331
015VEN00143291 940610 83000  -389   124 184820954    0  2332
015VEN00143291 940610 90000  -404    58 184920954    0  2333
015VEN00143291 940610 93000  -349    49 184320954    0  2334
015VEN00143291 940610100000  -280    46 184020954    0  2335
015VEN00143291 940610103000  -276    -6 184120954    0  2336
015VEN00143291 940610110000  -229  -157 183420954    0  2337
015VEN00143291 940610113000  -181  -275 183720954    0  2338
015VEN00143291 940610120000  -125  -395 183920954    0  2339
015VEN00143291 940610123000   -32  -516 184520954    0  2340
015VEN00143291 940610130000    -1  -628 184820954    0  2341
015VEN00143291 940610133000   -40  -689 184820954    0  2342
015VEN00143291 940610140000    -2  -668 184920954    0  2343
015VEN00143291 940610143000   -20  -567 184320954    0  2344
015VEN00143291 940610150000   -12  -415 184120954    0  2345
015VEN00143291 940610153000   -89  -274 183520954    0  2346
015VEN00143291 940610160000   -39  -166 183220954    0  2347
015VEN00143291 940610163000     0   -42 183120954    0  2348
015VEN00143291 940610170000     0     0 183720954    0  2349
015VEN00143291 940610173000     0   -17 184020954    0  2350
015VEN00143291 940610180000   -23    78 184020954    0  2351
015VEN00143291 940610183000   109   200 184020954    0  2352
015VEN00143291 940610190000   226   148 183920954    0  2353
015VEN00143291 940610193000   247     9 184520954    0  2354
015VEN00143291 940610200000   208   -71 184820954    0  2355
015VEN00143291 940610203000    78  -164 184720954    0  2356
015VEN00143291 940610210000   -59  -227 185420954    0  2357
015VEN00143291 940610213000  -139  -229 185020954    0  2358
015VEN00143291 940610220000  -256  -132 185320954    0  2359
015VEN00143291 940610223000  -294  -107 185720954    0  2360
015VEN00143291 940610230000  -279  -132 185220954    0  2361
015VEN00143291 940610233000  -229  -237 184320954    0  2362
015VEN00143291 940611     0  -130  -381 184020954    0  2363
015VEN00143291 940611  3000   -94  -515 184020954    0  2364
015VEN00143291 940611 10000   -90  -580 184020954    0  2365
015VEN00143291 940611 13000   -97  -585 183920954    0  2366
015VEN00143291 940611 20000   -85  -583 184520954    0  2367
015VEN00143291 940611 23000  -146  -566 184920954    0  2368
015VEN00143291 940611 30000  -148  -585 184320954    0  2369
015VEN00143291 940611 33000  -289  -512 183920954    0  2370
015VEN00143291 940611 40000  -366  -468 184620954    0  2371
015VEN00143291 940611 43000  -474  -406 184220954    0  2372
015VEN00143291 940611 50000  -602  -261 184520954    0  2373
015VEN00143291 940611 53000  -668   -56 184820954    0  2374
015VEN00143291 940611 60000  -678   271 184820954    0  2375
015VEN00143291 940611 63000  -648   631 184820954    0  2376
015VEN00143291 940611 70000  -471   936 184920954    0  2377
015VEN00143291 940611 73000  -210  1020 184220954    0  2378
015VEN00143291 940611 80000    42   906 184520954    0  2379
015VEN00143291 940611 83000   167   768 184920954    0  2380
015VEN00143291 940611 90000   211   688 184320954    0  2381
015VEN00143291 940611 93000   379   543 184020954    0  2382
015VEN00143291 940611100000   437   436 184120954    0  2383
015VEN00143291 940611103000   486   260 183420954    0  2384
015VEN00143291 940611110000   466    95 183520954    0  2385
015VEN00143291 940611113000   342  -157 185120954    0  2386
015VEN00143291 940611120000   302  -350 185220954    0  2387
015VEN00143291 940611123000   428  -411 184220954    0  2388
015VEN00143291 940611130000   457  -550 184720954    0  2389
015VEN00143291 940611133000   459  -596 183720954    0  2390
015VEN00143291 940611140000   526  -559 183520954    0  2391
015VEN00143291 940611143000   400  -719 185120954    0  2392
015VEN00143291 940611150000   432  -815 185020954    0  2393
015VEN00143291 940611153000   363  -927 185420954    0  2394
015VEN00143291 940611160000   135 -1065 185120954    0  2395
015VEN00143291 940611163000   -77 -1088 184820954    0  2396
015VEN00143291 940611170000  -107  -993 184820954    0  2397
015VEN00143291 940611173000  -190  -879 184920954    0  2398
015VEN00143291 940611180000  -383  -750 184320954    0  2399
015VEN00143291 940611183000  -552  -577 184020954    0  2400
015VEN00143291 940611190000  -686  -310 184020954    0  2401
015VEN00143291 940611193000  -686   100 184020954    0  2402
015VEN00143291 940611200000  -614   348 183920954    0  2403
015VEN00143291 940611203000  -490   522 184520954    0  2404
015VEN00143291 940611210000  -362   626 184920954    0  2405
015VEN00143291 940611213000  -234   625 184320954    0  2406
015VEN00143291 940611220000  -112   598 184020954    0  2407
015VEN00143291 940611223000    -1   611 184020954    0  2408
015VEN00143291 940611230000   146   563 184120954    0  2409
015VEN00143291 940611233000   193   457 183420954    0  2410
015VEN00143291 940612     0   230   373 183720954    0  2411
015VEN00143291 940612  3000   327   255 183920954    0  2412
015VEN00143291 940612 10000   430    16 184320954    0  2413
015VEN00143291 940612 13000   501  -216 185920954    0  2414
015VEN00143291 940612 20000   480  -378 185920954    0  2415
015VEN00143291 940612 23000   419  -414 185220954    0  2416
015VEN00143291 940612 30000   263  -479 184220954    0  2417
015VEN00143291 940612 33000   243  -520 184420954    0  2418
015VEN00143291 940612 40000   258  -477 185320954    0  2419
015VEN00143291 940612 43000   201  -541 185620954    0  2420
015VEN00143291 940612 50000    71  -659 185720954    0  2421
015VEN00143291 940612 53000     3  -588 185220954    0  2422
015VEN00143291 940612 60000   -59  -481 184320954    0  2423
015VEN00143291 940612 63000  -303  -307 183920954    0  2424
015VEN00143291 940612 70000  -498  -172 184620954    0  2425
015VEN00143291 940612 73000  -570    39 184320954    0  2426
015VEN00143291 940612 80000  -568   243 184120954    0  2427
015VEN00143291 940612 83000  -481   453 183520954    0  2428
015VEN00143291 940612 90000  -459   509 183120954    0  2429
015VEN00143291 940612 93000  -463   490 183720954    0  2430
015VEN00143291 940612100000  -574   450 184020954    0  2431
015VEN00143291 940612103000  -542   633 184020954    0  2432
015VEN00143291 940612110000  -255   792 184020954    0  2433
015VEN00143291 940612113000   -39   769 184020954    0  2434
015VEN00143291 940612120000   122   666 184120954    0  2435
015VEN00143291 940612123000    62   539 183520954    0  2436
015VEN00143291 940612130000   115   418 183120954    0  2437
015VEN00143291 940612133000   234   360 183720954    0  2438
015VEN00143291 940612140000   444   109 184020954    0  2439
015VEN00143291 940612143000   580  -231 184020954    0  2440
015VEN00143291 940612150000   628  -356 184020954    0  2441
015VEN00143291 940612153000   545  -431 183920954    0  2442
015VEN00143291 940612160000   510  -471 184420954    0  2443
015VEN00143291 940612163000   537  -524 185320954    0  2444
015VEN00143291 940612170000   526  -531 185720954    0  2445
015VEN00143291 940612173000   456  -379 185120954    0  2446
015VEN00143291 940612180000   182    46 184820954    0  2447
015VEN00143291 940612183000    99   156 184820954    0  2448
015VEN00143291 940612190000    97   166 184920954    0  2449
015VEN00143291 940612193000   -15   183 184220954    0  2450
015VEN00143291 940612200000  -128    98 184520954    0  2451
015VEN00143291 940612203000  -111   137 184920954    0  2452
015VEN00143291 940612210000  -139   174 184220954    0  2453
015VEN00143291 940612213000   -73   203 184620954    0  2454
015VEN00143291 940612220000  -135   244 184320954    0  2455
015VEN00143291 940612223000  -153   345 184020954    0  2456
015VEN00143291 940612230000  -166   309 183920954    0  2457
015VEN00143291 940612233000  -136    83 184620954    0  2458
015VEN00143291 940613     0   -36   -13 184320954    0  2459
015VEN00143291 940613  3000    26    64 183920954    0  2460
015VEN00143291 940613 10000  -130    84 184520954    0  2461
015VEN00143291 940613 13000  -227    -7 184920954    0  2462
015VEN00143291 940613 20000  -223  -133 184320954    0  2463
015VEN00143291 940613 23000  -319  -107 184020954    0  2464
015VEN00143291 940613 30000  -417   -45 184020954    0  2465
015VEN00143291 940613 33000  -396    24 184020954    0  2466
015VEN00143291 940613 40000  -262    86 184020954    0  2467
015VEN00143291 940613 43000  -150    99 184020954    0  2468
015VEN00143291 940613 50000   -71   155 183920954    0  2469
015VEN00143291 940613 53000  -109   229 184620954    0  2470
015VEN00143291 940613 60000   -25   365 184320954    0  2471
015VEN00143291 940613 63000   165   486 184020954    0  2472
015VEN00143291 940613 70000   161   567 184020954    0  2473
015VEN00143291 940613 73000   111   604 183920954    0  2474
015VEN00143291 940613 80000    47   641 184620954    0  2475
015VEN00143291 940613 83000   116   688 184120954    0  2476
015VEN00143291 940613 90000   196   724 185120954    0  2477
015VEN00143291 940613 93000   254   726 185020954    0  2478
015VEN00143291 940613100000   303   712 185520954    0  2479
015VEN00143291 940613103000   380   590 184720954    0  2480
015VEN00143291 940613110000   435   395 183420954    0  2481
015VEN00143291 940613113000   415   350 183620954    0  2482
015VEN00143291 940613120000   481   228 184520954    0  2483
015VEN00143291 940613123000   535    21 184820954    0  2484
015VEN00143291 940613130000   469  -262 184820954    0  2485
015VEN00143291 940613133000   414  -489 184820954    0  2486
015VEN00143291 940613140000   445  -629 184920954    0  2487
015VEN00143291 940613143000   379  -748 184220954    0  2488
015VEN00143291 940613150000   361  -805 184420954    0  2489
015VEN00143291 940613153000   305  -882 185320954    0  2490
015VEN00143291 940613160000   122  -956 185720954    0  2491
015VEN00143291 940613163000    58  -981 185120954    0  2492
015VEN00143291 940613170000    86 -1050 184720954    0  2493
015VEN00143291 940613173000  -271 -1060 185420954    0  2494
015VEN00143291 940613180000  -494  -951 185120954    0  2495
015VEN00143291 940613183000  -579  -759 184820954    0  2496
015VEN00143291 940613190000  -681  -540 184820954    0  2497
015VEN00143291 940613193000  -755  -296 184920954    0  2498
015VEN00143291 940613200000  -770   -89 184320954    0  2499
015VEN00143291 940613203000  -756   150 183920954    0  2500
015VEN00143291 940613210000  -560   533 184420954    0  2501
015VEN00143291 940613213000  -412   773 185420954    0  2502
015VEN00143291 940613220000  -100   871 185220954    0  2503
015VEN00143291 940613223000   118   856 184320954    0  2504
015VEN00143291 940613230000   360   729 184020954    0  2505
015VEN00143291 940613233000   502   608 183920954    0  2506
015VEN00143291 940614     0   539   453 184420954    0  2507
015VEN00143291 940614  3000   511   378 185320954    0  2508
015VEN00143291 940614 10000   572   247 185720954    0  2509
015VEN00143291 940614 13000   625   -15 185020954    0  2510
015VEN00143291 940614 20000   629  -162 185520954    0  2511
015VEN00143291 940614 23000   618  -415 184420954    0  2512
015VEN00143291 940614 30000   740  -671 185120954    0  2513
015VEN00143291 940614 33000   816  -811 185120954    0  2514
015VEN00143291 940614 40000   767  -858 184820954    0  2515
015VEN00143291 940614 43000   585  -968 184820954    0  2516
015VEN00143291 940614 50000   406 -1038 184820954    0  2517
015VEN00143291 940614 53000   220 -1037 184820954    0  2518
015VEN00143291 940614 60000   -18 -1032 184820954    0  2519
015VEN00143291 940614 63000  -206 -1008 184820954    0  2520
015VEN00143291 940614 70000  -482  -921 184820954    0  2521
015VEN00143291 940614 73000  -773  -778 184820954    0  2522
015VEN00143291 940614 80000  -842  -670 184820954    0  2523
015VEN00143291 940614 83000  -894  -415 184820954    0  2524
015VEN00143291 940614 90000  -939  -147 184720954    0  2525
015VEN00143291 940614 93000  -921    22 185420954    0  2526
015VEN00143291 940614100000  -788   302 185120954    0  2527
015VEN00143291 940614103000  -682   434 184920954    0  2528
015VEN00143291 940614110000  -489   554 184320954    0  2529
015VEN00143291 940614113000  -330   545 184020954    0  2530
015VEN00143291 940614120000  -300   395 183920954    0  2531
015VEN00143291 940614123000  -277   342 184420954    0  2532
015VEN00143291 940614130000  -330   144 185320954    0  2533
015VEN00143291 940614133000  -281   -87 185620954    0  2534
015VEN00143291 940614140000  -120  -207 185620954    0  2535
015VEN00143291 940614143000    42   -76 185620954    0  2536
015VEN00143291 940614150000    -6   131 185620954    0  2537
015VEN00143291 940614153000   168   -77 185620954    0  2538
015VEN00143291 940614160000   307  -337 185620954    0  2539
015VEN00143291 940614163000   348  -403 185720954    0  2540
015VEN00143291 940614170000   396  -397 185120954    0  2541
015VEN00143291 940614173000   444  -408 184720954    0  2542
015VEN00143291 940614180000   446  -427 185220954    0  2543
015VEN00143291 940614183000   407  -497 186220954    0  2544
015VEN00143291 940614190000   327  -578 185420954    0  2545
015VEN00143291 940614193000   217  -611 184820954    0  2546
015VEN00143291 940614200000   111  -619 184820954    0  2547
015VEN00143291 940614203000   101  -619 184820954    0  2548
015VEN00143291 940614210000   -42  -618 184720954    0  2549
015VEN00143291 940614213000  -278  -501 185420954    0  2550
015VEN00143291 940614220000  -416  -292 185120954    0  2551
015VEN00143291 940614223000  -443  -231 184820954    0  2552
015VEN00143291 940614230000  -461  -224 184820954    0  2553
015VEN00143291 940614233000  -484  -130 184820954    0  2554
015VEN00143291 940615     0  -455   -83 184820954    0  2555
015VEN00143291 940615  3000  -412   -62 184820954    0  2556
015VEN00143291 940615 10000  -402    37 184920954    0  2557
015VEN00143291 940615 13000  -370   183 184420954    0  2558
015VEN00143291 940615 20000  -371   200 183420954    0  2559
015VEN00143291 940615 23000  -347   215 183720954    0  2560
015VEN00143291 940615 30000  -308   234 183920954    0  2561
015VEN00143291 940615 33000  -212    53 184520954    0  2562
015VEN00143291 940615 40000   -55   -10 184720954    0  2563
015VEN00143291 940615 43000     0   -10 185320954    0  2564
015VEN00143291 940615 50000    14    78 185620954    0  2565
015VEN00143291 940615 53000   -65   -69 185620954    0  2566
015VEN00143291 940615 60000  -149   -81 185620954    0  2567
015VEN00143291 940615 63000  -201   -66 185620954    0  2568
015VEN00143291 940615 70000  -283    69 185620954    0  2569
015VEN00143291 940615 73000  -320   155 185620954    0  2570
015VEN00143291 940615 80000  -301   225 185720954    0  2571
015VEN00143291 940615 83000  -154   432 185020954    0  2572
015VEN00143291 940615 90000  -160   601 185420954    0  2573
015VEN00143291 940615 93000   -32   652 185220954    0  2574
015VEN00143291 940615100000   -57   622 184320954    0  2575
015VEN00143291 940615103000  -118   622 184020954    0  2576
015VEN00143291 940615110000   -46   612 184020954    0  2577
015VEN00143291 940615113000     0   532 184020954    0  2578
015VEN00143291 940615120000    -3   471 184020954    0  2579
015VEN00143291 940615123000    14   446 184020954    0  2580
015VEN00143291 940615130000    14   420 184120954    0  2581
015VEN00143291 940615133000   -40   335 183520954    0  2582
015VEN00143291 940615140000   -14   151 183220954    0  2583
015VEN00143291 940615143000   -32   124 183120954    0  2584
015VEN00143291 940615150000   163   145 183720954    0  2585
015VEN00143291 940615153000   337    61 184020954    0  2586
015VEN00143291 940615160000   396   -88 183920954    0  2587
015VEN00143291 940615163000   347  -221 184520954    0  2588
015VEN00143291 940615170000   147  -295 184720954    0  2589
015VEN00143291 940615173000    98  -271 185320954    0  2590
015VEN00143291 940615180000   110  -208 185720954    0  2591
015VEN00143291 940615183000   106  -146 184620954    0  2592
015VEN00143291 940615190000   -38  -205 183820954    0  2593
015VEN00143291 940615193000  -239  -287 185120954    0  2594
015VEN00143291 940615200000  -399  -215 185120954    0  2595
015VEN00143291 940615203000  -518    38 184820954    0  2596
015VEN00143291 940615210000  -597   266 184920954    0  2597
015VEN00143291 940615213000  -519   522 184220954    0  2598
015VEN00143291 940615220000  -445   718 184520954    0  2599
015VEN00143291 940615223000  -325   870 184920954    0  2600
015VEN00143291 940615230000  -202   951 184320954    0  2601
015VEN00143291 940615233000  -179   955 184020954    0  2602
015VEN00143291 940616     0  -227   988 184020954    0  2603
015VEN00143291 940616  3000  -132  1120 184120954    0  2604
015VEN00143291 940616 10000    22  1245 183420954    0  2605
015VEN00143291 940616 13000   199  1280 183720954    0  2606
015VEN00143291 940616 20000   300  1241 184120954    0  2607
015VEN00143291 940616 23000   442  1105 183520954    0  2608
015VEN00143291 940616 30000   521   908 183220954    0  2609
015VEN00143291 940616 33000   584   679 183120954    0  2610
015VEN00143291 940616 40000   653   471 183620954    0  2611
015VEN00143291 940616 43000   575   384 184520954    0  2612
015VEN00143291 940616 50000   576   184 184820954    0  2613
015VEN00143291 940616 53000   631   115 184720954    0  2614
015VEN00143291 940616 60000   648   129 185320954    0  2615
015VEN00143291 940616 63000   667   -16 185420954    0  2616
015VEN00143291 940616 70000   664  -127 186220954    0  2617
015VEN00143291 940616 73000   518  -125 185920954    0  2618
015VEN00143291 940616 80000   285    17 185120954    0  2619
015VEN00143291 940616 83000   109   149 184820954    0  2620
015VEN00143291 940616 90000    37   -20 184820954    0  2621
015VEN00143291 940616 93000    33    53 184920954    0  2622
015VEN00143291 940616100000  -124   201 184220954    0  2623
015VEN00143291 940616103000  -218   248 184520954    0  2624
015VEN00143291 940616110000  -272   351 184920954    0  2625
015VEN00143291 940616113000  -305   534 184320954    0  2626
015VEN00143291 940616120000  -296   648 183920954    0  2627
015VEN00143291 940616123000  -229   685 184620954    0  2628
015VEN00143291 940616130000     0   716 184420954    0  2629
015VEN00143291 940616133000   322   836 183520954    0  2630
015VEN00143291 940616140000   528   914 183120954    0  2631
015VEN00143291 940616143000   566   792 183720954    0  2632
015VEN00143291 940616150000   478   724 184020954    0  2633
015VEN00143291 940616153000   599   486 184020954    0  2634
015VEN00143291 940616160000   699   240 183920954    0  2635
015VEN00143291 940616163000   669   264 184520954    0  2636
015VEN00143291 940616170000   641   196 184720954    0  2637
015VEN00143291 940616173000   544    77 185320954    0  2638
015VEN00143291 940616180000   379   143 185720954    0  2639
015VEN00143291 940616183000   323    77 185020954    0  2640
015VEN00143291 940616190000   407    25 185220954    0  2641
015VEN00143291 940616193000   534   -25 186220954    0  2642
015VEN00143291 940616200000   591   -95 186120954    0  2643
015VEN00143291 940616203000   512  -115 184520954    0  2644
015VEN00143291 940616210000   308    19 184520954    0  2645
015VEN00143291 940616213000   191    51 184920954    0  2646
015VEN00143291 940616220000   111   130 184220954    0  2647
015VEN00143291 940616223000    73   214 184520954    0  2648
015VEN00143291 940616230000   -89   338 184920954    0  2649
015VEN00143291 940616233000   -49   536 184220954    0  2650
015VEN00143291 940617     0     7   561 184520954    0  2651
015VEN00143291 940617  3000   -41   494 184920954    0  2652
015VEN00143291 940617 10000    80   467 184420954    0  2653
015VEN00143291 940617 13000   242   417 183420954    0  2654
015VEN00143291 940617 20000   214   388 183720954    0  2655
015VEN00143291 940617 23000   194   322 183920954    0  2656
015VEN00143291 940617 30000   141   308 184520954    0  2657
015VEN00143291 940617 33000   158   267 184820954    0  2658
015VEN00143291 940617 40000   118   236 184820954    0  2659
015VEN00143291 940617 43000    73   211 184920954    0  2660
015VEN00143291 940617 50000   169   171 184320954    0  2661
015VEN00143291 940617 53000   398   100 183820954    0  2662
015VEN00143291 940617 60000   613  -111 185020954    0  2663
015VEN00143291 940617 63000   644  -294 185620954    0  2664
015VEN00143291 940617 70000   589  -359 185620954    0  2665
015VEN00143291 940617 73000   552  -430 185620954    0  2666
015VEN00143291 940617 80000   493  -555 185720954    0  2667
015VEN00143291 940617 83000   401  -674 185020954    0  2668
015VEN00143291 940617 90000   381  -644 185220954    0  2669
015VEN00143291 940617 93000   233  -622 186220954    0  2670
015VEN00143291 940617100000    58  -608 185920954    0  2671
015VEN00143291 940617103000   -45  -529 185620954    0  2672
015VEN00143291 940617110000   -15  -363 185420954    0  2673
015VEN00143291 940617113000   -16  -227 186220954    0  2674
015VEN00143291 940617120000  -114  -143 185920954    0  2675
015VEN00143291 940617123000  -155  -117 185120954    0  2676
015VEN00143291 940617130000  -166    19 184820954    0  2677
015VEN00143291 940617133000  -110    52 184820954    0  2678
015VEN00143291 940617140000   -64   123 184820954    0  2679
015VEN00143291 940617143000   183   -62 184620954    0  2680
015VEN00143291 940617150000   352  -313 185920954    0  2681
015VEN00143291 940617153000   362  -467 185920954    0  2682
015VEN00143291 940617160000   205  -617 185620954    0  2683
015VEN00143291 940617163000   114  -714 185620954    0  2684
015VEN00143291 940617170000    26  -819 185620954    0  2685
015VEN00143291 940617173000   155  -898 185620954    0  2686
015VEN00143291 940617180000     7  -998 185720954    0  2687
015VEN00143291 940617183000   -11 -1127 185120954    0  2688
015VEN00143291 940617190000    -2 -1186 184820954    0  2689
015VEN00143291 940617193000   -24 -1175 184820954    0  2690
015VEN00143291 940617200000  -140 -1182 184720954    0  2691
015VEN00143291 940617203000  -312 -1184 185320954    0  2692
015VEN00143291 940617210000  -357 -1117 185620954    0  2693
015VEN00143291 940617213000  -536  -858 185620954    0  2694
015VEN00143291 940617220000  -615  -562 185620954    0  2695
015VEN00143291 940617223000  -523  -419 185620954    0  2696
015VEN00143291 940617230000  -496  -330 185620954    0  2697
015VEN00143291 940617233000  -526  -158 185620954    0  2698
015VEN00143291 940618     0  -440  -209 185620954    0  2699
015VEN00143291 940618  3000  -357  -272 185620954    0  2700
015VEN00143291 940618 10000  -384  -234 185620954    0  2701
015VEN00143291 940618 13000  -441  -181 185620954    0  2702
015VEN00143291 940618 20000  -443  -121 185620954    0  2703
015VEN00143291 940618 23000  -444  -108 185720954    0  2704
015VEN00143291 940618 30000  -390  -195 185120954    0  2705
015VEN00143291 940618 33000  -116  -262 184820954    0  2706
015VEN00143291 940618 40000    37  -316 184820954    0  2707
015VEN00143291 940618 43000    41  -437 184820954    0  2708
015VEN00143291 940618 50000   -31  -541 184720954    0  2709
015VEN00143291 940618 53000    29  -617 185320954    0  2710
015VEN00143291 940618 60000   140  -702 185720954    0  2711
015VEN00143291 940618 63000    51  -780 185120954    0  2712
015VEN00143291 940618 70000    19  -794 184820954    0  2713
015VEN00143291 940618 73000    -6  -874 184820954    0  2714
015VEN00143291 940618 80000   -97 -1046 184820954    0  2715
015VEN00143291 940618 83000  -297 -1148 184820954    0  2716
015VEN00143291 940618 90000  -489 -1142 184820954    0  2717
015VEN00143291 940618 93000  -418 -1153 184820954    0  2718
015VEN00143291 940618100000  -363 -1133 184820954    0  2719
015VEN00143291 940618103000  -402 -1107 184720954    0  2720
015VEN00143291 940618110000  -588  -896 185320954    0  2721
015VEN00143291 940618113000  -553  -672 185620954    0  2722
015VEN00143291 940618120000  -442  -525 185620954    0  2723
015VEN00143291 940618123000  -346  -440 185620954    0  2724
015VEN00143291 940618130000  -278  -367 185720954    0  2725
015VEN00143291 940618133000  -268  -349 185120954    0  2726
015VEN00143291 940618140000  -268  -386 184820954    0  2727
015VEN00143291 940618143000  -291  -392 184820954    0  2728
015VEN00143291 940618150000  -183  -391 184720954    0  2729
015VEN00143291 940618153000   -50  -335 185320954    0  2730
015VEN00143291 940618160000   -46  -321 185620954    0  2731
015VEN00143291 940618163000   -72  -415 185720954    0  2732
015VEN00143291 940618170000   -56  -539 185120954    0  2733
015VEN00143291 940618173000    21  -636 184820954    0  2734
015VEN00143291 940618180000   105  -659 184720954    0  2735
015VEN00143291 940618183000    72  -637 185320954    0  2736
015VEN00143291 940618190000   131  -664 185620954    0  2737
015VEN00143291 940618193000   195  -771 185620954    0  2738
015VEN00143291 940618200000   143  -909 185620954    0  2739
015VEN00143291 940618203000    72 -1037 185620954    0  2740
015VEN00143291 940618210000   -63 -1133 185620954    0  2741
015VEN00143291 940618213000  -162 -1128 185620954    0  2742
015VEN00143291 940618220000  -145 -1003 185720954    0  2743
015VEN00143291 940618223000  -263  -808 185120954    0  2744
015VEN00143291 940618230000  -464  -556 184820954    0  2745
015VEN00143291 940618233000  -525  -357 184820954    0  2746
015VEN00143291 940619     0  -496  -306 184820954    0  2747
015VEN00143291 940619  3000  -487  -288 184820954    0  2748
015VEN00143291 940619 10000  -492  -241 184820954    0  2749
015VEN00143291 940619 13000  -548   -23 184820954    0  2750
015VEN00143291 940619 20000  -537   -99 184720954    0  2751
015VEN00143291 940619 23000  -481   -58 185420954    0  2752
015VEN00143291 940619 30000  -444    56 185020954    0  2753
015VEN00143291 940619 33000  -468   153 185420954    0  2754
015VEN00143291 940619 40000  -483   261 185120954    0  2755
015VEN00143291 940619 43000  -440   270 184920954    0  2756
015VEN00143291 940619 50000  -324   293 184320954    0  2757
015VEN00143291 940619 53000  -166   377 183920954    0  2758
015VEN00143291 940619 60000   -33   366 184420954    0  2759
015VEN00143291 940619 63000    15   190 185420954    0  2760
015VEN00143291 940619 70000     6    22 185120954    0  2761
015VEN00143291 940619 73000   -28   119 184920954    0  2762
015VEN00143291 940619 80000   133   -92 184320954    0  2763
015VEN00143291 940619 83000   267  -329 184020954    0  2764
015VEN00143291 940619 90000   290  -486 183920954    0  2765
015VEN00143291 940619 93000   185  -662 184520954    0  2766
015VEN00143291 940619100000   105  -781 184820954    0  2767
015VEN00143291 940619103000   -24  -767 184820954    0  2768
015VEN00143291 940619110000  -166  -643 184820954    0  2769
015VEN00143291 940619113000  -183  -544 184820954    0  2770
015VEN00143291 940619120000  -185  -469 184820954    0  2771
015VEN00143291 940619123000  -210  -379 184820954    0  2772
015VEN00143291 940619130000  -254  -254 184820954    0  2773
015VEN00143291 940619133000  -265   -78 184820954    0  2774
015VEN00143291 940619140000  -207    66 184820954    0  2775
015VEN00143291 940619143000  -132   190 184820954    0  2776
015VEN00143291 940619150000  -144   283 184820954    0  2777
015VEN00143291 940619153000  -140   314 184820954    0  2778
015VEN00143291 940619160000   -81   290 184820954    0  2779
015VEN00143291 940619163000    52   261 184820954    0  2780
015VEN00143291 940619170000    59   175 184820954    0  2781
015VEN00143291 940619173000    12    31 184820954    0  2782
015VEN00143291 940619180000     0   109 184820954    0  2783
015VEN00143291 940619183000    -9  -108 184820954    0  2784
015VEN00143291 940619190000    51  -313 184820954    0  2785
015VEN00143291 940619193000    16  -382 184820954    0  2786
015VEN00143291 940619200000   -11  -385 184820954    0  2787
015VEN00143291 940619203000    38  -409 184820954    0  2788
015VEN00143291 940619210000   -55  -469 184820954    0  2789
015VEN00143291 940619213000  -110  -553 184820954    0  2790
015VEN00143291 940619220000  -195  -594 184920954    0  2791
015VEN00143291 940619223000  -332  -481 184320954    0  2792
015VEN00143291 940619230000  -356  -128 183920954    0  2793
015VEN00143291 940619233000  -143   -73 184620954    0  2794
015VEN00143291 940620     0    10    31 184320954    0  2795
015VEN00143291 940620  3000  -127    42 183920954    0  2796
015VEN00143291 940620 10000  -225    27 184520954    0  2797
015VEN00143291 940620 13000  -241    68 184820954    0  2798
015VEN00143291 940620 20000  -294   125 184820954    0  2799
015VEN00143291 940620 23000  -281   326 184820954    0  2800
015VEN00143291 940620 30000  -121   575 184820954    0  2801
015VEN00143291 940620 33000     6   691 184820954    0  2802
015VEN00143291 940620 40000    39   671 184820954    0  2803
015VEN00143291 940620 43000   104   593 184820954    0  2804
015VEN00143291 940620 50000    90   531 184920954    0  2805
015VEN00143291 940620 53000   134   434 184320954    0  2806
015VEN00143291 940620 60000   233   282 184020954    0  2807
015VEN00143291 940620 63000   286   113 183920954    0  2808
015VEN00143291 940620 70000   286    32 184520954    0  2809
015VEN00143291 940620 73000   294  -141 184820954    0  2810
015VEN00143291 940620 80000   221  -410 184820954    0  2811
015VEN00143291 940620 83000   217  -563 184820954    0  2812
015VEN00143291 940620 90000   343  -597 184720954    0  2813
015VEN00143291 940620 93000   345  -662 185320954    0  2814
015VEN00143291 940620100000   325  -708 185620954    0  2815
015VEN00143291 940620103000   334  -698 185620954    0  2816
015VEN00143291 940620110000   280  -672 185420954    0  2817
015VEN00143291 940620113000   234  -638 186120954    0  2818
015VEN00143291 940620120000   117  -602 186420954    0  2819
015VEN00143291 940620123000    54  -501 186520954    0  2820
015VEN00143291 940620130000    49  -331 185920954    0  2821
015VEN00143291 940620133000    78  -226 185620954    0  2822
015VEN00143291 940620140000    28  -226 185720954    0  2823
015VEN00143291 940620143000    25  -189 185120954    0  2824
015VEN00143291 940620150000    45  -233 184820954    0  2825
015VEN00143291 940620153000    31   108 184820954    0  2826
015VEN00143291 940620160000    66   281 184820954    0  2827
015VEN00143291 940620163000   159   124 184920954    0  2828
015VEN00143291 940620170000    84    76 184320954    0  2829
015VEN00143291 940620173000    10    27 184020954    0  2830
015VEN00143291 940620180000     0     0 184020954    0  2831
015VEN00143291 940620183000     0     0 184020954    0  2832
015VEN00143291 940620190000     0   -11 184020954    0  2833
015VEN00143291 940620193000   -19    96 184020954    0  2834
015VEN00143291 940620200000    96   -93 184020954    0  2835
015VEN00143291 940620203000   145  -323 183920954    0  2836
015VEN00143291 940620210000   314  -401 184420954    0  2837
015VEN00143291 940620213000   367  -610 185320954    0  2838
015VEN00143291 940620220000   289  -801 185620954    0  2839
015VEN00143291 940620223000   224  -874 185620954    0  2840
015VEN00143291 940620230000   163  -899 185420954    0  2841
015VEN00143291 940620233000   107  -870 186120954    0  2842
015VEN00143291 940621     0     1  -803 186520954    0  2843
015VEN00143291 940621  3000  -185  -683 185920954    0  2844
015VEN00143291 940621 10000  -287  -486 185620954    0  2845
015VEN00143291 940621 13000  -286  -378 185620954    0  2846
015VEN00143291 940621 20000  -354  -361 185620954    0  2847
015VEN00143291 940621 23000  -471  -301 185620954    0  2848
015VEN00143291 940621 30000  -545  -196 185720954    0  2849
015VEN00143291 940621 33000  -485  -242 185120954    0  2850
015VEN00143291 940621 40000  -424   -74 184820954    0  2851
015VEN00143291 940621 43000  -338   -22 184920954    0  2852
015VEN00143291 940621 50000  -281   129 184320954    0  2853
015VEN00143291 940621 53000  -337   250 184020954    0  2854
015VEN00143291 940621 60000  -326   233 184020954    0  2855
015VEN00143291 940621 63000  -250   180 184020954    0  2856
015VEN00143291 940621 70000  -152    30 184020954    0  2857
015VEN00143291 940621 73000   -45    82 184020954    0  2858
015VEN00143291 940621 80000    23   -99 184020954    0  2859
015VEN00143291 940621 83000   126  -240 184020954    0  2860
015VEN00143291 940621 90000   214  -356 183920954    0  2861
015VEN00143291 940621 93000   128  -566 184420954    0  2862
015VEN00143291 940621100000   186  -662 185320954    0  2863
015VEN00143291 940621103000   237  -696 185620954    0  2864
015VEN00143291 940621110000   178  -784 185620954    0  2865
015VEN00143291 940621113000   223  -852 185620954    0  2866
015VEN00143291 940621120000   227  -834 185620954    0  2867
015VEN00143291 940621123000   225  -774 185620954    0  2868
015VEN00143291 940621130000   240  -806 185620954    0  2869
015VEN00143291 940621133000   136  -908 185620954    0  2870
015VEN00143291 940621140000    97  -900 185620954    0  2871
015VEN00143291 940621143000   -70  -734 185720954    0  2872
015VEN00143291 940621150000   -78  -494 185120954    0  2873
015VEN00143291 940621153000    31  -338 184820954    0  2874
015VEN00143291 940621160000    12  -337 184820954    0  2875
015VEN00143291 940621163000   -19  -315 184820954    0  2876
015VEN00143291 940621170000   -17  -175 184820954    0  2877
015VEN00143291 940621173000    -4   -47 184820954    0  2878
015VEN00143291 940621180000     5    82 184820954    0  2879
015VEN00143291 940621183000   -22   -91 184720954    0  2880
015VEN00143291 940621190000   -59  -252 185320954    0  2881
015VEN00143291 940621193000  -200  -228 185620954    0  2882
015VEN00143291 940621200000  -294  -181 185620954    0  2883
015VEN00143291 940621203000  -250  -172 185620954    0  2884
015VEN00143291 940621210000  -105  -135 185620954    0  2885
015VEN00143291 940621213000   -33   108 185620954    0  2886
015VEN00143291 940621220000    85  -168 185720954    0  2887
015VEN00143291 940621223000   159  -580 185120954    0  2888
015VEN00143291 940621230000    15  -794 184720954    0  2889
015VEN00143291 940621233000  -194  -768 185320954    0  2890
015VEN00143291 940622     0  -229  -655 185620954    0  2891
015VEN00143291 940622  3000  -250  -566 185420954    0  2892
015VEN00143291 940622 10000  -266  -503 186220954    0  2893
015VEN00143291 940622 13000  -240  -446 185920954    0  2894
015VEN00143291 940622 20000  -271  -360 185720954    0  2895
015VEN00143291 940622 23000  -331  -301 185020954    0  2896
015VEN00143291 940622 30000  -456  -127 185320954    0  2897
015VEN00143291 940622 33000  -538   125 185620954    0  2898
015VEN00143291 940622 40000  -462   344 185720954    0  2899
015VEN00143291 940622 43000  -410   299 185020954    0  2900
015VEN00143291 940622 50000  -268   322 185420954    0  2901
015VEN00143291 940622 53000  -331   249 185120954    0  2902
015VEN00143291 940622 60000  -385   262 184820954    0  2903
015VEN00143291 940622 63000  -359   288 184820954    0  2904
015VEN00143291 940622 70000  -249   260 184820954    0  2905
015VEN00143291 940622 73000  -122   118 184820954    0  2906
015VEN00143291 940622 80000   -26    18 184820954    0  2907
015VEN00143291 940622 83000     0   -26 184820954    0  2908
015VEN00143291 940622 90000     7   209 184820954    0  2909
015VEN00143291 940622 93000   -45  -178 184820954    0  2910
015VEN00143291 940622100000   -15  -479 184820954    0  2911
015VEN00143291 940622103000    22  -615 184820954    0  2912
015VEN00143291 940622110000    -9  -778 184720954    0  2913
015VEN00143291 940622113000   -17  -881 185420954    0  2914
015VEN00143291 940622120000   107  -889 185120954    0  2915
015VEN00143291 940622123000    62  -943 184720954    0  2916
015VEN00143291 940622130000   -91  -994 185420954    0  2917
015VEN00143291 940622133000  -264  -887 185120954    0  2918
015VEN00143291 940622140000  -297  -741 184820954    0  2919
015VEN00143291 940622143000  -369  -526 184820954    0  2920
015VEN00143291 940622150000  -348  -365 184820954    0  2921
015VEN00143291 940622153000  -334  -308 184820954    0  2922
015VEN00143291 940622160000  -445  -108 184820954    0  2923
015VEN00143291 940622163000  -481   133 184720954    0  2924
015VEN00143291 940622170000  -430   173 185320954    0  2925
015VEN00143291 940622173000  -378   161 185720954    0  2926
015VEN00143291 940622180000  -304   250 185120954    0  2927
015VEN00143291 940622183000  -290   238 184820954    0  2928
015VEN00143291 940622190000  -300   257 184820954    0  2929
015VEN00143291 940622193000  -331   293 184820954    0  2930
015VEN00143291 940622200000  -215   356 184820954    0  2931
015VEN00143291 940622203000   -15   345 184820954    0  2932
015VEN00143291 940622210000   102   268 184820954    0  2933
015VEN00143291 940622213000   193   166 184820954    0  2934
015VEN00143291 940622220000   236   -24 184820954    0  2935
015VEN00143291 940622223000   200  -167 184720954    0  2936
015VEN00143291 940622230000   240  -211 185420954    0  2937
015VEN00143291 940622233000   226  -365 185120954    0  2938
015VEN00143291 940623     0   160  -552 184820954    0  2939
015VEN00143291 940623  3000    93  -655 184820954    0  2940
015VEN00143291 940623 10000   114  -671 184820954    0  2941
015VEN00143291 940623 13000    31  -739 184720954    0  2942
015VEN00143291 940623 20000  -179  -796 185320954    0  2943
015VEN00143291 940623 23000  -379  -719 185620954    0  2944
015VEN00143291 940623 30000  -549  -528 185620954    0  2945
015VEN00143291 940623 33000  -648  -364 185620954    0  2946
015VEN00143291 940623 40000  -701  -101 185620954    0  2947
015VEN00143291 940623 43000  -664   172 185720954    0  2948
015VEN00143291 940623 50000  -626   381 185120954    0  2949
015VEN00143291 940623 53000  -624   569 184820954    0  2950
015VEN00143291 940623 60000  -634   735 184920954    0  2951
015VEN00143291 940623 63000  -512   905 184320954    0  2952
015VEN00143291 940623 70000  -409   923 184020954    0  2953
015VEN00143291 940623 73000  -442   860 184020954    0  2954
015VEN00143291 940623 80000  -293   924 184120954    0  2955
015VEN00143291 940623 83000   -68  1001 183420954    0  2956
015VEN00143291 940623 90000   201   916 183720954    0  2957
015VEN00143291 940623 93000   377   677 184020954    0  2958
015VEN00143291 940623100000   476   377 184020954    0  2959
015VEN00143291 940623103000   534   188 183920954    0  2960
015VEN00143291 940623110000   601  -130 184520954    0  2961
015VEN00143291 940623113000   625  -469 184920954    0  2962
015VEN00143291 940623120000   608  -660 184320954    0  2963
015VEN00143291 940623123000   569  -682 183720954    0  2964
015VEN00143291 940623130000   511  -632 185420954    0  2965
015VEN00143291 940623133000   568  -585 187020954    0  2966
015VEN00143291 940623140000   622  -589 186820954    0  2967
015VEN00143291 940623143000   627  -564 185720954    0  2968
015VEN00143291 940623150000   497  -615 186220954    0  2969
015VEN00143291 940623153000   413  -626 185920954    0  2970
015VEN00143291 940623160000   280  -618 185720954    0  2971
015VEN00143291 940623163000   138  -521 185120954    0  2972
015VEN00143291 940623170000    91  -338 184720954    0  2973
015VEN00143291 940623173000   149  -192 185320954    0  2974
015VEN00143291 940623180000    -3  -192 185720954    0  2975
015VEN00143291 940623183000  -188    -4 185120954    0  2976
015VEN00143291 940623190000  -235   228 184920954    0  2977
015VEN00143291 940623193000  -282   278 184220954    0  2978
015VEN00143291 940623200000  -302   -13 184520954    0  2979
015VEN00143291 940623203000  -332  -113 184820954    0  2980
015VEN00143291 940623210000  -421   -52 184820954    0  2981
015VEN00143291 940623213000  -475   -55 184820954    0  2982
015VEN00143291 940623220000  -402   -17 184820954    0  2983
015VEN00143291 940623223000  -276   -26 184820954    0  2984
015VEN00143291 940623230000   -45  -123 184820954    0  2985
015VEN00143291 940623233000    -8  -201 184820954    0  2986
015VEN00143291 940624     0    60  -196 184820954    0  2987
015VEN00143291 940624  3000    29  -212 184820954    0  2988
015VEN00143291 940624 10000    35  -268 184720954    0  2989
015VEN00143291 940624 13000     5  -251 185320954    0  2990
015VEN00143291 940624 20000     7  -206 185620954    0  2991
015VEN00143291 940624 23000    -3  -198 185620954    0  2992
015VEN00143291 940624 30000   -16  -127 185620954    0  2993
015VEN00143291 940624 33000    -5   -29 185620954    0  2994
015VEN00143291 940624 40000     0   -13 185720954    0  2995
015VEN00143291 940624 43000     5    42 185120954    0  2996
015VEN00143291 940624 50000   -15   236 184720954    0  2997
015VEN00143291 940624 53000  -102   385 185420954    0  2998
015VEN00143291 940624 60000  -170   411 184920954    0  2999
015VEN00143291 940624 63000  -123   469 185920954    0  3000
015VEN00143291 940624 70000   -94   572 185920954    0  3001
015VEN00143291 940624 73000   -42   643 185620954    0  3002
015VEN00143291 940624 80000    91   639 185620954    0  3003
015VEN00143291 940624 83000    45   633 185720954    0  3004
015VEN00143291 940624 90000    85   589 185220954    0  3005
015VEN00143291 940624 93000   204   449 184320954    0  3006
015VEN00143291 940624100000   242   221 184020954    0  3007
015VEN00143291 940624103000   185    67 184020954    0  3008
015VEN00143291 940624110000   208  -109 183920954    0  3009
015VEN00143291 940624113000   382  -408 184520954    0  3010
015VEN00143291 940624120000   350  -794 184820954    0  3011
015VEN00143291 940624123000   219 -1044 184620954    0  3012
015VEN00143291 940624130000   183 -1143 185820954    0  3013
015VEN00143291 940624133000   242 -1185 186420954    0  3014
015VEN00143291 940624140000   131 -1277 186520954    0  3015
015VEN00143291 940624143000    70 -1312 185320954    0  3016
015VEN00143291 940624150000  -102 -1137 185320954    0  3017
015VEN00143291 940624153000  -243  -835 185620954    0  3018
015VEN00143291 940624160000  -347  -650 185620954    0  3019
015VEN00143291 940624163000  -327  -619 185620954    0  3020
015VEN00143291 940624170000  -412  -333 185720954    0  3021
015VEN00143291 940624173000  -404  -130 185120954    0  3022
015VEN00143291 940624180000  -322    38 184820954    0  3023
015VEN00143291 940624183000  -109   253 184820954    0  3024
015VEN00143291 940624190000    61   363 184820954    0  3025
015VEN00143291 940624193000    80   388 184820954    0  3026
015VEN00143291 940624200000   -10   439 184820954    0  3027
015VEN00143291 940624203000  -142   475 184820954    0  3028
015VEN00143291 940624210000  -161   461 184820954    0  3029
015VEN00143291 940624213000     9   419 184720954    0  3030
015VEN00143291 940624220000    39   334 185220954    0  3031
015VEN00143291 940624223000   -38   292 186220954    0  3032
015VEN00143291 940624230000   210   185 185920954    0  3033
015VEN00143291 940624233000   446     3 185620954    0  3034
015VEN00143291 940625     0   487  -268 185620954    0  3035
015VEN00143291 940625  3000   462  -507 185620954    0  3036
015VEN00143291 940625 10000   465  -665 185620954    0  3037
015VEN00143291 940625 13000   431  -805 185620954    0  3038
015VEN00143291 940625 20000   287  -921 185620954    0  3039
015VEN00143291 940625 23000    51  -942 185620954    0  3040
015VEN00143291 940625 30000  -112  -859 185620954    0  3041
015VEN00143291 940625 33000  -207  -751 185620954    0  3042
015VEN00143291 940625 40000  -256  -639 185620954    0  3043
015VEN00143291 940625 43000  -327  -440 185620954    0  3044
015VEN00143291 940625 50000  -358  -385 185620954    0  3045
015VEN00143291 940625 53000  -561  -234 185620954    0  3046
015VEN00143291 940625 60000  -698   -15 185620954    0  3047
015VEN00143291 940625 63000  -689   128 185720954    0  3048
015VEN00143291 940625 70000  -622   336 185220954    0  3049
015VEN00143291 940625 73000  -515   585 184220954    0  3050
015VEN00143291 940625 80000  -416   794 184520954    0  3051
015VEN00143291 940625 83000  -517   779 184820954    0  3052
015VEN00143291 940625 90000  -571   695 184920954    0  3053
015VEN00143291 940625 93000  -468   697 184220954    0  3054
015VEN00143291 940625100000  -444   616 184520954    0  3055
015VEN00143291 940625103000  -338   493 184720954    0  3056
015VEN00143291 940625110000  -259   286 185420954    0  3057
015VEN00143291 940625113000  -211   215 185120954    0  3058
015VEN00143291 940625120000    42   245 184820954    0  3059
015VEN00143291 940625123000   300   137 184820954    0  3060
015VEN00143291 940625130000   455  -157 184820954    0  3061
015VEN00143291 940625133000   536  -431 184720954    0  3062
015VEN00143291 940625140000   554  -541 185320954    0  3063
015VEN00143291 940625143000   561  -531 185620954    0  3064
015VEN00143291 940625150000   547  -515 185620954    0  3065
015VEN00143291 940625153000   576  -515 185420954    0  3066
015VEN00143291 940625160000   512  -593 186220954    0  3067
015VEN00143291 940625163000   464  -529 185720954    0  3068
015VEN00143291 940625170000   379  -414 186120954    0  3069
015VEN00143291 940625173000   261  -391 186420954    0  3070
015VEN00143291 940625180000   164  -498 186520954    0  3071
015VEN00143291 940625183000   -12  -594 185920954    0  3072
015VEN00143291 940625190000   -90  -581 185620954    0  3073
015VEN00143291 940625193000  -264  -401 185620954    0  3074
015VEN00143291 940625200000  -373  -242 185620954    0  3075
015VEN00143291 940625203000  -426  -160 185620954    0  3076
015VEN00143291 940625210000  -536   -59 185620954    0  3077
015VEN00143291 940625213000  -635    94 185720954    0  3078
015VEN00143291 940625220000  -602   215 185120954    0  3079
015VEN00143291 940625223000  -571    87 184720954    0  3080
015VEN00143291 940625230000  -597     9 185420954    0  3081
015VEN00143291 940625233000  -583  -106 185020954    0  3082
015VEN00143291 940626     0  -511   -91 185320954    0  3083
015VEN00143291 940626  3000  -392  -106 185620954    0  3084
015VEN00143291 940626 10000  -175  -239 185620954    0  3085
015VEN00143291 940626 13000    50  -239 185720954    0  3086
015VEN00143291 940626 20000    85  -114 185120954    0  3087
015VEN00143291 940626 23000    22   -31 184820954    0  3088
015VEN00143291 940626 30000    18    73 184820954    0  3089
015VEN00143291 940626 33000  -113   -13 184820954    0  3090
015VEN00143291 940626 40000   -47  -152 184720954    0  3091
015VEN00143291 940626 43000     6  -139 185420954    0  3092
015VEN00143291 940626 50000    11    16 185120954    0  3093
015VEN00143291 940626 53000   -64   155 184820954    0  3094
015VEN00143291 940626 60000    -4   211 184820954    0  3095
015VEN00143291 940626 63000   -48    62 184820954    0  3096
015VEN00143291 940626 70000    -7    65 184720954    0  3097
015VEN00143291 940626 73000   -84   178 185420954    0  3098
015VEN00143291 940626 80000  -272   208 185120954    0  3099
015VEN00143291 940626 83000  -367   266 184820954    0  3100
015VEN00143291 940626 90000  -360   256 184820954    0  3101
015VEN00143291 940626 93000  -300   286 184720954    0  3102
015VEN00143291 940626100000  -333   193 185320954    0  3103
015VEN00143291 940626103000  -289   104 185620954    0  3104
015VEN00143291 940626110000  -126    77 185720954    0  3105
015VEN00143291 940626113000   -20    23 185120954    0  3106
015VEN00143291 940626120000     0   -15 184820954    0  3107
015VEN00143291 940626123000    23   121 184820954    0  3108
015VEN00143291 940626130000  -116   -70 184820954    0  3109
015VEN00143291 940626133000  -198  -289 184820954    0  3110
015VEN00143291 940626140000  -162  -469 184820954    0  3111
015VEN00143291 940626143000  -239  -611 184720954    0  3112
015VEN00143291 940626150000  -234  -784 185320954    0  3113
015VEN00143291 940626153000  -252  -861 185420954    0  3114
015VEN00143291 940626160000  -291  -786 186120954    0  3115
015VEN00143291 940626163000  -326  -625 186520954    0  3116
015VEN00143291 940626170000  -426  -408 185920954    0  3117
015VEN00143291 940626173000  -316  -416 185620954    0  3118
015VEN00143291 940626180000  -303  -376 185620954    0  3119
015VEN00143291 940626183000  -412  -209 185620954    0  3120
015VEN00143291 940626190000  -468    76 185620954    0  3121
015VEN00143291 940626193000  -405   375 185620954    0  3122
015VEN00143291 940626200000  -360   519 185620954    0  3123
015VEN00143291 940626203000  -226   589 185620954    0  3124
015VEN00143291 940626210000   -96   598 185620954    0  3125
015VEN00143291 940626213000  -139   492 185620954    0  3126
015VEN00143291 940626220000   -79   367 185720954    0  3127
015VEN00143291 940626223000    14   298 185020954    0  3128
015VEN00143291 940626230000    24   316 185320954    0  3129
015VEN00143291 940626233000    79   349 185620954    0  3130
015VEN00143291 940627     0   267    94 185620954    0  3131
015VEN00143291 940627  3000   354  -210 185620954    0  3132
015VEN00143291 940627 10000   264  -411 185620954    0  3133
015VEN00143291 940627 13000    94  -459 185620954    0  3134
015VEN00143291 940627 20000    56  -440 185620954    0  3135
015VEN00143291 940627 23000   104  -501 185420954    0  3136
015VEN00143291 940627 30000   -55  -621 186220954    0  3137
015VEN00143291 940627 33000   -48  -702 185920954    0  3138
015VEN00143291 940627 40000   -53  -765 185620954    0  3139
015VEN00143291 940627 43000  -215  -838 185420954    0  3140
015VEN00143291 940627 50000  -431  -891 186120954    0  3141
015VEN00143291 940627 53000  -609  -837 186220954    0  3142
015VEN00143291 940627 60000  -775  -578 187020954    0  3143
015VEN00143291 940627 63000  -853  -306 186720954    0  3144
015VEN00143291 940627 70000  -794  -108 186520954    0  3145
015VEN00143291 940627 73000  -638   114 185920954    0  3146
015VEN00143291 940627 80000  -489   308 185020954    0  3147
015VEN00143291 940627 83000  -417   406 185320954    0  3148
015VEN00143291 940627 90000  -488   344 185620954    0  3149
015VEN00143291 940627 93000  -551   343 185420954    0  3150
015VEN00143291 940627100000  -501   400 186120954    0  3151
015VEN00143291 940627103000  -465   405 186520954    0  3152
015VEN00143291 940627110000  -382   489 185920954    0  3153
015VEN00143291 940627113000  -109   576 185120954    0  3154
015VEN00143291 940627120000    78   514 184820954    0  3155
015VEN00143291 940627123000   285   231 184720954    0  3156
015VEN00143291 940627130000   488    15 185220954    0  3157
015VEN00143291 940627133000   523  -303 186220954    0  3158
015VEN00143291 940627140000   523  -479 185320954    0  3159
015VEN00143291 940627143000   533  -533 185320954    0  3160
015VEN00143291 940627150000   519  -624 185620954    0  3161
015VEN00143291 940627153000   428  -800 185420954    0  3162
015VEN00143291 940627160000   267  -969 186220954    0  3163
015VEN00143291 940627163000   102 -1066 185920954    0  3164
015VEN00143291 940627170000   -53 -1089 185420954    0  3165
015VEN00143291 940627173000  -166 -1055 186020954    0  3166
015VEN00143291 940627180000  -268  -946 186920954    0  3167
015VEN00143291 940627183000  -307  -791 187220954    0  3168
015VEN00143291 940627190000  -328  -621 187220954    0  3169
015VEN00143291 940627193000  -383  -407 187220954    0  3170
015VEN00143291 940627200000  -359  -284 187220954    0  3171
015VEN00143291 940627203000  -237  -277 187220954    0  3172
015VEN00143291 940627210000  -244  -272 187320954    0  3173
015VEN00143291 940627213000  -382  -151 186520954    0  3174
015VEN00143291 940627220000  -369  -178 187020954    0  3175
015VEN00143291 940627223000  -326  -241 186220954    0  3176
015VEN00143291 940627230000  -374  -131 185620954    0  3177
015VEN00143291 940627233000  -391   -89 185620954    0  3178
015VEN00143291 940628     0  -397  -113 185620954    0  3179
015VEN00143291 940628  3000   -57  -147 185620954    0  3180
015VEN00143291 940628 10000    24    69 185620954    0  3181
015VEN00143291 940628 13000    57  -118 185620954    0  3182
015VEN00143291 940628 20000    -5  -443 185420954    0  3183
015VEN00143291 940628 23000  -162  -728 186120954    0  3184
015VEN00143291 940628 30000  -173  -937 186220954    0  3185
015VEN00143291 940628 33000  -294  -961 186920954    0  3186
015VEN00143291 940628 40000  -435  -904 187220954    0  3187
015VEN00143291 940628 43000  -521  -890 187220954    0  3188
015VEN00143291 940628 50000  -564  -937 187220954    0  3189
015VEN00143291 940628 53000  -559  -920 187320954    0  3190
015VEN00143291 940628 60000  -631  -670 186720954    0  3191
015VEN00143291 940628 63000  -654  -311 186520954    0  3192
015VEN00143291 940628 70000  -622   -70 185920954    0  3193
015VEN00143291 940628 73000  -582    -1 185620954    0  3194
015VEN00143291 940628 80000  -441   222 185620954    0  3195
015VEN00143291 940628 83000  -254   445 185620954    0  3196
015VEN00143291 940628 90000  -287   409 185420954    0  3197
015VEN00143291 940628 93000  -174   364 186220954    0  3198
015VEN00143291 940628100000  -103   206 185920954    0  3199
015VEN00143291 940628103000   -32    42 185620954    0  3200
015VEN00143291 940628110000     0     0 185620954    0  3201
015VEN00143291 940628113000     0     0 185620954    0  3202
015VEN00143291 940628120000     0   -12 185620954    0  3203
015VEN00143291 940628123000    -3   114 185620954    0  3204
015VEN00143291 940628130000    20  -126 185620954    0  3205
015VEN00143291 940628133000     8  -371 185620954    0  3206
015VEN00143291 940628140000    12  -527 185620954    0  3207
015VEN00143291 940628143000   -13  -710 185620954    0  3208
015VEN00143291 940628150000   -58  -941 185420954    0  3209
015VEN00143291 940628153000  -193 -1117 185920954    0  3210
015VEN00143291 940628160000  -336 -1085 187520954    0  3211
015VEN00143291 940628163000  -365  -971 187420954    0  3212
015VEN00143291 940628170000  -343  -952 187820954    0  3213
015VEN00143291 940628173000  -418  -954 187420954    0  3214
015VEN00143291 940628180000  -407  -916 187820954    0  3215
015VEN00143291 940628183000  -407  -777 187420954    0  3216
015VEN00143291 940628190000  -492  -577 187820954    0  3217
015VEN00143291 940628193000  -610  -322 187520954    0  3218
015VEN00143291 940628200000  -645   -20 187220954    0  3219
015VEN00143291 940628203000  -599   260 187320954    0  3220
015VEN00143291 940628210000  -588   411 186720954    0  3221
015VEN00143291 940628213000  -489   562 186220954    0  3222
015VEN00143291 940628220000  -461   629 187020954    0  3223
015VEN00143291 940628223000  -435   649 186720954    0  3224
015VEN00143291 940628230000  -221   644 186420954    0  3225
015VEN00143291 940628233000    40   521 186520954    0  3226
015VEN00143291 940629     0    35   450 185920954    0  3227
015VEN00143291 940629  3000    46   395 185620954    0  3228
015VEN00143291 940629 10000    66   197 185620954    0  3229
015VEN00143291 940629 13000    -3   127 185620954    0  3230
015VEN00143291 940629 20000   141   -54 185420954    0  3231
015VEN00143291 940629 23000   104  -350 186120954    0  3232
015VEN00143291 940629 30000    11  -513 186420954    0  3233
015VEN00143291 940629 33000   -40  -653 186220954    0  3234
015VEN00143291 940629 40000   -68  -812 186920954    0  3235
015VEN00143291 940629 43000  -184  -846 187220954    0  3236
015VEN00143291 940629 50000  -263  -846 187220954    0  3237
015VEN00143291 940629 53000  -272  -830 187220954    0  3238
015VEN00143291 940629 60000  -330  -785 187220954    0  3239
015VEN00143291 940629 63000  -316  -799 187320954    0  3240
015VEN00143291 940629 70000  -459  -636 186720954    0  3241
015VEN00143291 940629 73000  -510  -440 186420954    0  3242
015VEN00143291 940629 80000  -494  -286 186420954    0  3243
015VEN00143291 940629 83000  -520   -55 186220954    0  3244
015VEN00143291 940629 90000  -522    98 186920954    0  3245
015VEN00143291 940629 93000  -441   165 187220954    0  3246
015VEN00143291 940629100000  -373   197 187220954    0  3247
015VEN00143291 940629103000  -398   201 187220954    0  3248
015VEN00143291 940629110000  -424   205 187320954    0  3249
015VEN00143291 940629113000  -449   192 186820954    0  3250
015VEN00143291 940629120000  -475   178 185920954    0  3251
015VEN00143291 940629123000  -383   258 185620954    0  3252
015VEN00143291 940629130000  -248   349 185620954    0  3253
015VEN00143291 940629133000  -121   353 185620954    0  3254
015VEN00143291 940629140000    84   242 185620954    0  3255
015VEN00143291 940629143000   248    76 185620954    0  3256
015VEN00143291 940629150000   284  -143 185620954    0  3257
015VEN00143291 940629153000   305  -330 185620954    0  3258
015VEN00143291 940629160000   335  -501 185420954    0  3259
015VEN00143291 940629163000   240  -665 186120954    0  3260
015VEN00143291 940629170000   184  -732 186420954    0  3261
015VEN00143291 940629173000   108  -786 186220954    0  3262
015VEN00143291 940629180000     0  -863 186920954    0  3263
015VEN00143291 940629183000  -130  -843 187320954    0  3264
015VEN00143291 940629190000  -262  -745 186720954    0  3265
015VEN00143291 940629193000  -314  -680 186420954    0  3266
015VEN00143291 940629200000  -356  -499 186420954    0  3267
015VEN00143291 940629203000  -181  -346 186420954    0  3268
015VEN00143291 940629210000   -88   -74 186420954    0  3269
015VEN00143291 940629213000   -27     1 186420954    0  3270
015VEN00143291 940629220000     9    56 186420954    0  3271
015VEN00143291 940629223000   -56    34 186420954    0  3272
015VEN00143291 940629230000   -28    -8 186420954    0  3273
015VEN00143291 940629233000    22    77 186420954    0  3274
015VEN00143291 940630     0  -117    -3 186520954    0  3275
015VEN00143291 940630  3000  -159    31 185920954    0  3276
015VEN00143291 940630 10000  -187   117 185620954    0  3277
015VEN00143291 940630 13000  -318    61 185620954    0  3278
015VEN00143291 940630 20000  -230  -175 185620954    0  3279
015VEN00143291 940630 23000  -181  -152 185620954    0  3280
015VEN00143291 940630 30000  -190   -60 185620954    0  3281
015VEN00143291 940630 33000   -11  -161 185620954    0  3282
015VEN00143291 940630 40000   -67  -308 185620954    0  3283
015VEN00143291 940630 43000  -214  -384 185620954    0  3284
015VEN00143291 940630 50000  -170  -454 185620954    0  3285
015VEN00143291 940630 53000  -173  -501 185620954    0  3286
015VEN00143291 940630 60000  -210  -520 185620954    0  3287
015VEN00143291 940630 63000  -276  -495 185620954    0  3288
015VEN00143291 940630 70000  -431  -347 185420954    0  3289
015VEN00143291 940630 73000  -488  -200 186120954    0  3290
015VEN00143291 940630 80000  -497    46 186420954    0  3291
015VEN00143291 940630 83000  -538   241 186420954    0  3292
015VEN00143291 940630 90000  -425   408 186420954    0  3293
015VEN00143291 940630 93000   -74   515 186420954    0  3294
015VEN00143291 940630100000    97   532 186420954    0  3295
015VEN00143291 940630103000     6   473 186520954    0  3296
015VEN00143291 940630110000    66   417 185920954    0  3297
015VEN00143291 940630113000    87   465 185620954    0  3298
015VEN00143291 940630120000   221   462 185620954    0  3299
015VEN00143291 940630123000   376   389 185420954    0  3300
015VEN00143291 940630130000   422   257 186220954    0  3301
015VEN00143291 940630133000   353   179 185920954    0  3302
015VEN00143291 940630140000   333    70 185620954    0  3303
015VEN00143291 940630143000   318  -163 185620954    0  3304
015VEN00143291 940630150000   270  -376 185620954    0  3305
015VEN00143291 940630153000   199  -484 185620954    0  3306
015VEN00143291 940630160000   151  -556 185620954    0  3307
015VEN00143291 940630163000   163  -655 185620954    0  3308
015VEN00143291 940630170000     0  -732 185420954    0  3309
015VEN00143291 940630173000  -131  -738 186120954    0  3310
015VEN00143291 940630180000  -128  -747 186420954    0  3311
015VEN00143291 940630183000  -163  -824 186420954    0  3312
015VEN00143291 940630190000  -329  -926 186420954    0  3313
015VEN00143291 940630193000  -640  -875 186220954    0  3314
015VEN00143291 940630200000  -891  -617 186920954    0  3315
015VEN00143291 940630203000  -991  -254 187220954    0  3316
015VEN00143291 940630210000 -1002   -82 187320954    0  3317
015VEN00143291 940630213000  -932   156 186820954    0  3318
015VEN00143291 940630220000  -759   458 185920954    0  3319
015VEN00143291 940630223000  -640   581 185620954    0  3320
015VEN00143291 940630230000  -358   673 185620954    0  3321
015VEN00143291 940630233000  -105   687 185620954    0  3322
015VEN00143291 940701     0    26   644 185620954    0  3323
015VEN00143291 940701  3000     9   592 185620954    0  3324
015VEN00143291 940701 10000   117   531 185620954    0  3325
015VEN00143291 940701 13000   273   445 185620954    0  3326
015VEN00143291 940701 20000   293   423 185620954    0  3327
015VEN00143291 940701 23000   384   330 185620954    0  3328
015VEN00143291 940701 30000   461   190 185620954    0  3329
015VEN00143291 940701 33000   435   -78 185420954    0  3330
015VEN00143291 940701 40000   401  -269 186220954    0  3331
015VEN00143291 940701 43000   410  -359 185720954    0  3332
015VEN00143291 940701 50000   366  -537 186120954    0  3333
015VEN00143291 940701 53000   314  -724 186420954    0  3334
015VEN00143291 940701 60000   220  -879 186520954    0  3335
015VEN00143291 940701 63000    13  -980 185920954    0  3336
015VEN00143291 940701 70000   -73  -979 185620954    0  3337
015VEN00143291 940701 73000  -248  -976 185420954    0  3338
015VEN00143291 940701 80000  -588  -919 186520954    0  3339
015VEN00143291 940701 83000  -771  -770 187220954    0  3340
015VEN00143291 940701 90000  -626  -722 187220954    0  3341
015VEN00143291 940701 93000  -605  -571 187220954    0  3342
015VEN00143291 940701100000  -596  -418 187220954    0  3343
015VEN00143291 940701103000  -541  -247 187220954    0  3344
015VEN00143291 940701110000  -554   -64 187220954    0  3345
015VEN00143291 940701113000  -563    60 187220954    0  3346
015VEN00143291 940701120000  -457   -60 187220954    0  3347
015VEN00143291 940701123000  -325  -156 187220954    0  3348
015VEN00143291 940701130000  -205  -246 187020954    0  3349
015VEN00143291 940701133000  -306   -67 187920954    0  3350
015VEN00143291 940701140000  -383   -29 187020954    0  3351
015VEN00143291 940701143000     0   125 186420954    0  3352
015VEN00143291 940701150000    42   -80 186420954    0  3353
015VEN00143291 940701153000   -55  -267 186220954    0  3354
015VEN00143291 940701160000  -136  -279 187420954    0  3355
015VEN00143291 940701163000  -189  -304 188020954    0  3356
015VEN00143291 940701170000  -306  -332 188020954    0  3357
015VEN00143291 940701173000  -246  -396 188120954    0  3358
015VEN00143291 940701180000  -119  -565 187520954    0  3359
015VEN00143291 940701183000  -186  -787 187220954    0  3360
015VEN00143291 940701190000  -354  -804 187020954    0  3361
015VEN00143291 940701193000  -381  -697 187720954    0  3362
015VEN00143291 940701200000  -314  -636 188020954    0  3363
015VEN00143291 940701203000  -292  -613 188020954    0  3364
015VEN00143291 940701210000  -312  -521 188020954    0  3365
015VEN00143291 940701213000  -290  -446 188020954    0  3366
015VEN00143291 940701220000  -235  -423 188020954    0  3367
015VEN00143291 940701223000  -181  -322 188020954    0  3368
015VEN00143291 940701230000  -138  -232 188020954    0  3369
015VEN00143291 940701233000  -143  -225 188020954    0  3370
015VEN00143291 940702     0  -230   -70 188020954    0  3371
015VEN00143291 940702  3000  -170   171 188020954    0  3372
015VEN00143291 940702 10000   -25   165 188020954    0  3373
015VEN00143291 940702 13000   -13   102 188020954    0  3374
015VEN00143291 940702 20000    98    53 188020954    0  3375
015VEN00143291 940702 23000   160   -50 188020954    0  3376
015VEN00143291 940702 30000   130  -183 188020954    0  3377
015VEN00143291 940702 33000    46  -276 188020954    0  3378
015VEN00143291 940702 40000   -49  -329 188020954    0  3379
015VEN00143291 940702 43000   -82  -405 188020954    0  3380
015VEN00143291 940702 50000  -123  -442 188020954    0  3381
015VEN00143291 940702 53000  -213  -420 188020954    0  3382
015VEN00143291 940702 60000  -223  -478 188020954    0  3383
015VEN00143291 940702 63000  -206  -570 188020954    0  3384
015VEN00143291 940702 70000     7  -630 188120954    0  3385
015VEN00143291 940702 73000    25  -665 187520954    0  3386
015VEN00143291 940702 80000  -107  -660 187220954    0  3387
015VEN00143291 940702 83000  -292  -493 187020954    0  3388
015VEN00143291 940702 90000  -177  -403 187820954    0  3389
015VEN00143291 940702 93000  -184  -396 187520954    0  3390
015VEN00143291 940702100000  -335  -366 187220954    0  3391
015VEN00143291 940702103000  -402   -81 187220954    0  3392
015VEN00143291 940702110000  -332    24 187220954    0  3393
015VEN00143291 940702113000  -106    75 187220954    0  3394
015VEN00143291 940702120000    -5    17 187220954    0  3395
015VEN00143291 940702123000   -24    57 187220954    0  3396
015VEN00143291 940702130000    92   231 187220954    0  3397
015VEN00143291 940702133000   353   222 187220954    0  3398
015VEN00143291 940702140000   484   182 187320954    0  3399
015VEN00143291 940702143000   522     9 186720954    0  3400
015VEN00143291 940702150000   544  -176 186220954    0  3401
015VEN00143291 940702153000   532  -339 186920954    0  3402
015VEN00143291 940702160000   524  -563 187220954    0  3403
015VEN00143291 940702163000   528  -707 187220954    0  3404
015VEN00143291 940702170000   367  -760 187220954    0  3405
015VEN00143291 940702173000   185  -787 187220954    0  3406
015VEN00143291 940702180000     7  -779 187020954    0  3407
015VEN00143291 940702183000  -215  -721 187820954    0  3408
015VEN00143291 940702190000  -403  -684 187420954    0  3409
015VEN00143291 940702193000  -468  -754 187720954    0  3410
015VEN00143291 940702200000  -492  -856 188120954    0  3411
015VEN00143291 940702203000  -618  -770 187520954    0  3412
015VEN00143291 940702210000  -562  -663 187220954    0  3413
015VEN00143291 940702213000  -507  -516 187220954    0  3414
015VEN00143291 940702220000  -598  -236 187220954    0  3415
015VEN00143291 940702223000  -668    13 187220954    0  3416
015VEN00143291 940702230000  -643   146 187220954    0  3417
015VEN00143291 940702233000  -539   278 187320954    0  3418
015VEN00143291 940703     0  -397   429 186720954    0  3419
015VEN00143291 940703  3000  -370   522 186420954    0  3420
015VEN00143291 940703 10000  -338   693 186420954    0  3421
015VEN00143291 940703 13000  -198   796 186220954    0  3422
015VEN00143291 940703 20000   -47   752 187020954    0  3423
015VEN00143291 940703 23000    63   732 186720954    0  3424
015VEN00143291 940703 30000   252   627 186420954    0  3425
015VEN00143291 940703 33000   333   442 186220954    0  3426
015VEN00143291 940703 40000   264   315 187020954    0  3427
015VEN00143291 940703 43000    26   244 186520954    0  3428
015VEN00143291 940703 50000   105   177 186920954    0  3429
015VEN00143291 940703 53000   250   -63 187220954    0  3430
015VEN00143291 940703 60000   374  -279 187220954    0  3431
015VEN00143291 940703 63000   338  -485 187220954    0  3432
015VEN00143291 940703 70000    41  -607 187220954    0  3433
015VEN00143291 940703 73000    23  -686 187220954    0  3434
015VEN00143291 940703 80000  -142  -704 187220954    0  3435
015VEN00143291 940703 83000  -300  -724 187320954    0  3436
015VEN00143291 940703 90000  -332  -768 186720954    0  3437
015VEN00143291 940703 93000  -403  -761 186420954    0  3438
015VEN00143291 940703100000  -474  -703 186420954    0  3439
015VEN00143291 940703103000  -605  -491 186220954    0  3440
015VEN00143291 940703110000  -595  -340 187020954    0  3441
015VEN00143291 940703113000  -470  -248 186720954    0  3442
015VEN00143291 940703120000  -398  -132 186420954    0  3443
015VEN00143291 940703123000  -357    52 186420954    0  3444
015VEN00143291 940703130000  -351   169 186420954    0  3445
015VEN00143291 940703133000  -252   315 186420954    0  3446
015VEN00143291 940703140000  -190   358 186420954    0  3447
015VEN00143291 940703143000  -170   281 186420954    0  3448
015VEN00143291 940703150000  -215   193 186420954    0  3449
015VEN00143291 940703153000  -130   343 186420954    0  3450
015VEN00143291 940703160000  -221   309 186420954    0  3451
015VEN00143291 940703163000   -23   111 186420954    0  3452
015VEN00143291 940703170000    31    13 186420954    0  3453
015VEN00143291 940703173000     0     0 186420954    0  3454
015VEN00143291 940703180000     0     0 186420954    0  3455
015VEN00143291 940703183000     0   -11 186420954    0  3456
015VEN00143291 940703190000    22    86 186420954    0  3457
015VEN00143291 940703193000  -118   -32 186420954    0  3458
015VEN00143291 940703200000  -164  -184 186420954    0  3459
015VEN00143291 940703203000  -146  -287 186420954    0  3460
015VEN00143291 940703210000  -155  -374 186420954    0  3461
015VEN00143291 940703213000  -208  -385 186420954    0  3462
015VEN00143291 940703220000  -211  -363 186420954    0  3463
015VEN00143291 940703223000  -207  -285 186420954    0  3464
015VEN00143291 940703230000  -310  -143 186420954    0  3465
015VEN00143291 940703233000  -414   101 186420954    0  3466
015VEN00143291 940704     0  -355   275 186420954    0  3467
015VEN00143291 940704  3000  -286   318 186420954    0  3468
015VEN00143291 940704 10000  -232   328 186420954    0  3469
015VEN00143291 940704 13000  -137   327 186420954    0  3470
015VEN00143291 940704 20000   -28   341 186420954    0  3471
015VEN00143291 940704 23000    88   282 186420954    0  3472
015VEN00143291 940704 30000    65   153 186420954    0  3473
015VEN00143291 940704 33000    11    34 186420954    0  3474
015VEN00143291 940704 40000     0   -15 186420954    0  3475
015VEN00143291 940704 43000    34    89 186420954    0  3476
015VEN00143291 940704 50000  -163    74 186420954    0  3477
015VEN00143291 940704 53000  -315    -3 186420954    0  3478
015VEN00143291 940704 60000  -394   -56 186420954    0  3479
015VEN00143291 940704 63000  -469   -78 186420954    0  3480
015VEN00143291 940704 70000  -510  -182 186420954    0  3481
015VEN00143291 940704 73000  -539  -156 186420954    0  3482
015VEN00143291 940704 80000  -496   -77 186420954    0  3483
015VEN00143291 940704 83000  -394  -180 186220954    0  3484
015VEN00143291 940704 90000  -385  -257 186920954    0  3485
015VEN00143291 940704 93000  -393  -339 187220954    0  3486
015VEN00143291 940704100000  -431  -374 187220954    0  3487
015VEN00143291 940704103000  -476  -241 187220954    0  3488
015VEN00143291 940704110000  -404  -114 187220954    0  3489
015VEN00143291 940704113000  -308    18 187220954    0  3490
015VEN00143291 940704120000  -209   129 187220954    0  3491
015VEN00143291 940704123000   -59   157 187220954    0  3492
015VEN00143291 940704130000   -32   207 187220954    0  3493
015VEN00143291 940704133000   -20   359 187220954    0  3494
015VEN00143291 940704140000   106   450 187220954    0  3495
015VEN00143291 940704143000   244   443 187320954    0  3496
015VEN00143291 940704150000   348   382 186720954    0  3497
015VEN00143291 940704153000   409   272 186420954    0  3498
015VEN00143291 940704160000   467    96 186420954    0  3499
015VEN00143291 940704163000   486    18 186420954    0  3500
015VEN00143291 940704170000   449  -132 186420954    0  3501
015VEN00143291 940704173000   411  -303 186420954    0  3502
015VEN00143291 940704180000   382  -417 186420954    0  3503
015VEN00143291 940704183000   303  -495 186420954    0  3504
015VEN00143291 940704190000   179  -578 186220954    0  3505
015VEN00143291 940704193000   -18  -641 186920954    0  3506
015VEN00143291 940704200000  -106  -667 187020954    0  3507
015VEN00143291 940704203000  -203  -722 187720954    0  3508
015VEN00143291 940704210000  -389  -742 188120954    0  3509
015VEN00143291 940704213000  -528  -756 187520954    0  3510
015VEN00143291 940704220000  -580  -795 187220954    0  3511
015VEN00143291 940704223000  -652  -685 187220954    0  3512
015VEN00143291 940704230000  -709  -415 187220954    0  3513
015VEN00143291 940704233000  -667  -123 187220954    0  3514
015VEN00143291 940705     0  -545   164 187220954    0  3515
015VEN00143291 940705  3000  -474   303 187220954    0  3516
015VEN00143291 940705 10000  -332   455 187020954    0  3517
015VEN00143291 940705 13000  -193   605 187720954    0  3518
015VEN00143291 940705 20000   -75   676 188020954    0  3519
015VEN00143291 940705 23000    -6   692 188120954    0  3520
015VEN00143291 940705 30000   156   684 187520954    0  3521
015VEN00143291 940705 33000   239   678 187220954    0  3522
015VEN00143291 940705 40000   274   645 187220954    0  3523
015VEN00143291 940705 43000   330   539 187220954    0  3524
015VEN00143291 940705 50000   387   351 187220954    0  3525
015VEN00143291 940705 53000   316   358 187220954    0  3526
015VEN00143291 940705 60000   437   316 187220954    0  3527
015VEN00143291 940705 63000   541   297 187220954    0  3528
015VEN00143291 940705 70000   543   158 187220954    0  3529
015VEN00143291 940705 73000   536     5 187220954    0  3530
015VEN00143291 940705 80000   611  -194 187220954    0  3531
015VEN00143291 940705 83000   561  -605 187220954    0  3532
015VEN00143291 940705 90000   360  -939 187220954    0  3533
015VEN00143291 940705 93000   191 -1091 187220954    0  3534
015VEN00143291 940705100000   134 -1202 187220954    0  3535
015VEN00143291 940705103000    -7 -1267 187220954    0  3536
015VEN00143291 940705110000  -299 -1254 187320954    0  3537
015VEN00143291 940705113000  -489 -1145 186720954    0  3538
015VEN00143291 940705120000  -462  -952 186420954    0  3539
015VEN00143291 940705123000  -468  -721 186420954    0  3540
015VEN00143291 940705130000  -340  -603 186420954    0  3541
015VEN00143291 940705133000  -156  -527 186420954    0  3542
015VEN00143291 940705140000   -45  -461 186420954    0  3543
015VEN00143291 940705143000   -61  -345 186420954    0  3544
015VEN00143291 940705150000   -75  -226 186420954    0  3545
015VEN00143291 940705153000   -84   -54 186420954    0  3546
015VEN00143291 940705160000   -28     3 186420954    0  3547
015VEN00143291 940705163000     0     0 186420954    0  3548
015VEN00143291 940705170000     0   -10 186420954    0  3549
015VEN00143291 940705173000    -3    32 186420954    0  3550
015VEN00143291 940705180000    -4   172 186420954    0  3551
015VEN00143291 940705183000   120   269 186220954    0  3552
015VEN00143291 940705190000   268   244 186920954    0  3553
015VEN00143291 940705193000   396   122 187320954    0  3554
015VEN00143291 940705200000   477  -103 186720954    0  3555
015VEN00143291 940705203000   452  -314 186420954    0  3556
015VEN00143291 940705210000   386  -446 186420954    0  3557
015VEN00143291 940705213000   279  -593 186220954    0  3558
015VEN00143291 940705220000    40  -730 186920954    0  3559
015VEN00143291 940705223000   -48  -776 187220954    0  3560
015VEN00143291 940705230000   -62  -799 187220954    0  3561
015VEN00143291 940705233000  -151  -889 187220954    0  3562
015VEN00143291 940706     0  -279  -882 187320954    0  3563
015VEN00143291 940706  3000  -311  -723 186520954    0  3564
015VEN00143291 940706 10000  -232  -554 186920954    0  3565
015VEN00143291 940706 13000  -121  -400 187220954    0  3566
015VEN00143291 940706 20000    44  -248 187220954    0  3567
015VEN00143291 940706 23000    91   -43 187220954    0  3568
015VEN00143291 940706 30000    26     9 187320954    0  3569
015VEN00143291 940706 33000     0     0 186720954    0  3570
015VEN00143291 940706 40000     0     0 186220954    0  3571
015VEN00143291 940706 43000     0     0 186920954    0  3572
015VEN00143291 940706 50000     0     0 187220954    0  3573
015VEN00143291 940706 53000     0   -10 187220954    0  3574
015VEN00143291 940706 60000   -11    97 187220954    0  3575
015VEN00143291 940706 63000    65  -124 187220954    0  3576
015VEN00143291 940706 70000    47  -372 187220954    0  3577
015VEN00143291 940706 73000   -21  -455 187220954    0  3578
015VEN00143291 940706 80000   -11  -492 187220954    0  3579
015VEN00143291 940706 83000   -93  -537 187220954    0  3580
015VEN00143291 940706 90000  -232  -603 187220954    0  3581
015VEN00143291 940706 93000  -282  -656 187220954    0  3582
015VEN00143291 940706100000  -203  -680 187220954    0  3583
015VEN00143291 940706103000  -184  -719 187320954    0  3584
015VEN00143291 940706110000  -155  -769 186720954    0  3585
015VEN00143291 940706113000  -164  -762 186520954    0  3586
015VEN00143291 940706120000   -40  -740 185720954    0  3587
015VEN00143291 940706123000  -156  -589 186520954    0  3588
015VEN00143291 940706130000  -127  -483 187320954    0  3589
015VEN00143291 940706133000    43  -380 186720954    0  3590
015VEN00143291 940706140000    69  -234 186420954    0  3591
015VEN00143291 940706143000   121  -159 186420954    0  3592
015VEN00143291 940706150000   216  -145 186220954    0  3593
015VEN00143291 940706153000   236  -164 186920954    0  3594
015VEN00143291 940706160000   230  -194 187320954    0  3595
015VEN00143291 940706163000   248  -288 186720954    0  3596
015VEN00143291 940706170000   328  -336 186520954    0  3597
015VEN00143291 940706173000   348  -345 185920954    0  3598
015VEN00143291 940706180000   297  -360 185620954    0  3599
015VEN00143291 940706183000   280  -343 185420954    0  3600
015VEN00143291 940706190000   146  -397 186220954    0  3601
015VEN00143291 940706193000    13  -468 185920954    0  3602
015VEN00143291 940706200000   -55  -530 185620954    0  3603
015VEN00143291 940706203000   -43  -634 185420954    0  3604
015VEN00143291 940706210000  -236  -680 186220954    0  3605
015VEN00143291 940706213000  -376  -681 185720954    0  3606
015VEN00143291 940706220000  -498  -637 186220954    0  3607
015VEN00143291 940706223000  -543  -659 185720954    0  3608
015VEN00143291 940706230000  -668  -554 186220954    0  3609
015VEN00143291 940706233000  -792  -477 185920954    0  3610
015VEN00143291 940707     0  -838  -281 185420954    0  3611
015VEN00143291 940707  3000  -708  -139 186120954    0  3612
015VEN00143291 940707 10000  -630   -28 186220954    0  3613
015VEN00143291 940707 13000  -597   192 187020954    0  3614
015VEN00143291 940707 20000  -461   340 186720954    0  3615
015VEN00143291 940707 23000  -325   339 186420954    0  3616
015VEN00143291 940707 30000  -227   394 186520954    0  3617
015VEN00143291 940707 33000   -43   573 185920954    0  3618
015VEN00143291 940707 40000  -102   764 185620954    0  3619
015VEN00143291 940707 43000   -17   910 185620954    0  3620
015VEN00143291 940707 50000    75   985 185620954    0  3621
015VEN00143291 940707 53000   146   965 185420954    0  3622
015VEN00143291 940707 60000   194   833 186120954    0  3623
015VEN00143291 940707 63000   386   583 186420954    0  3624
015VEN00143291 940707 70000   455   513 186520954    0  3625
015VEN00143291 940707 73000   532   437 185720954    0  3626
015VEN00143291 940707 80000   569   142 186120954    0  3627
015VEN00143291 940707 83000   469   -45 186420954    0  3628
015VEN00143291 940707 90000   293  -284 186420954    0  3629
015VEN00143291 940707 93000   177  -470 186420954    0  3630
015VEN00143291 940707100000    81  -562 186420954    0  3631
015VEN00143291 940707103000    50  -590 186420954    0  3632
015VEN00143291 940707110000    67  -557 186420954    0  3633
015VEN00143291 940707113000    15  -582 186520954    0  3634
015VEN00143291 940707120000    60  -644 185720954    0  3635
015VEN00143291 940707123000    60  -633 186720954    0  3636
015VEN00143291 940707130000    66  -585 186720954    0  3637
015VEN00143291 940707133000   126  -517 186420954    0  3638
015VEN00143291 940707140000    37  -399 186420954    0  3639
015VEN00143291 940707143000    98  -248 186520954    0  3640
015VEN00143291 940707150000   116  -116 185920954    0  3641
015VEN00143291 940707153000    57    49 185620954    0  3642
015VEN00143291 940707160000  -118   -17 185620954    0  3643
015VEN00143291 940707163000  -242   -37 185620954    0  3644
015VEN00143291 940707170000  -229   161 185620954    0  3645
015VEN00143291 940707173000  -108   407 185620954    0  3646
015VEN00143291 940707180000  -115   531 185620954    0  3647
015VEN00143291 940707183000  -174   581 185620954    0  3648
015VEN00143291 940707190000   -55   652 185420954    0  3649
015VEN00143291 940707193000   154   608 186020954    0  3650
015VEN00143291 940707200000   209   537 187020954    0  3651
015VEN00143291 940707203000   366   363 186120954    0  3652
015VEN00143291 940707210000   373   242 186220954    0  3653
015VEN00143291 940707213000   263   111 185720954    0  3654
015VEN00143291 940707220000   111    47 186020954    0  3655
015VEN00143291 940707223000    -8   176 186920954    0  3656
015VEN00143291 940707230000   139   -50 187320954    0  3657
015VEN00143291 940707233000   208  -166 186720954    0  3658
015VEN00143291 940708     0   115  -232 186420954    0  3659
015VEN00143291 940708  3000     0  -268 186520954    0  3660
015VEN00143291 940708 10000  -147  -207 185920954    0  3661
015VEN00143291 940708 13000     0  -117 185620954    0  3662
015VEN00143291 940708 20000    36    47 185620954    0  3663
015VEN00143291 940708 23000   -68   281 185420954    0  3664
015VEN00143291 940708 30000   111   410 186120954    0  3665
015VEN00143291 940708 33000   247   476 186520954    0  3666
015VEN00143291 940708 40000   250   548 185920954    0  3667
015VEN00143291 940708 43000   175   575 185620954    0  3668
015VEN00143291 940708 50000   169   502 185620954    0  3669
015VEN00143291 940708 53000   176   465 185620954    0  3670
015VEN00143291 940708 60000   212   462 185620954    0  3671
015VEN00143291 940708 63000   231   454 185720954    0  3672
015VEN00143291 940708 70000   270   376 185020954    0  3673
015VEN00143291 940708 73000   264   259 185320954    0  3674
015VEN00143291 940708 80000   169   103 185420954    0  3675
015VEN00143291 940708 83000    41    15 186120954    0  3676
015VEN00143291 940708 90000     0     0 186520954    0  3677
015VEN00143291 940708 93000     0   -12 185920954    0  3678
015VEN00143291 940708100000   -15   105 185620954    0  3679
015VEN00143291 940708103000    79  -106 185620954    0  3680
015VEN00143291 940708110000    97  -266 185620954    0  3681
015VEN00143291 940708113000   108  -265 185420954    0  3682
015VEN00143291 940708120000   130  -330 186120954    0  3683
015VEN00143291 940708123000    89  -385 186520954    0  3684
015VEN00143291 940708130000  -121  -300 185720954    0  3685
015VEN00143291 940708133000   -42  -312 186120954    0  3686
015VEN00143291 940708140000   105  -303 186420954    0  3687
015VEN00143291 940708143000   137  -203 186420954    0  3688
015VEN00143291 940708150000   148   -24 186420954    0  3689
015VEN00143291 940708153000   202    26 186420954    0  3690
015VEN00143291 940708160000   259   142 186420954    0  3691
015VEN00143291 940708163000   325   155 186220954    0  3692
015VEN00143291 940708170000   256   225 187020954    0  3693
015VEN00143291 940708173000   273   317 186820954    0  3694
015VEN00143291 940708180000   427   329 185720954    0  3695
015VEN00143291 940708183000   565   286 186120954    0  3696
015VEN00143291 940708190000   598   151 186420954    0  3697
015VEN00143291 940708193000   521    86 186420954    0  3698
015VEN00143291 940708200000   490    53 186420954    0  3699
015VEN00143291 940708203000   554    -4 186220954    0  3700
015VEN00143291 940708210000   566  -166 186920954    0  3701
015VEN00143291 940708213000   504  -263 187220954    0  3702
015VEN00143291 940708220000   458  -350 187020954    0  3703
015VEN00143291 940708223000   472  -530 187820954    0  3704
015VEN00143291 940708230000   295  -754 187520954    0  3705
015VEN00143291 940708233000    88  -886 187320954    0  3706
015VEN00143291 940709     0  -108  -987 186720954    0  3707
015VEN00143291 940709  3000  -194 -1068 186420954    0  3708
015VEN00143291 940709 10000  -507  -914 186420954    0  3709
015VEN00143291 940709 13000  -714  -652 186420954    0  3710
015VEN00143291 940709 20000  -563  -561 186520954    0  3711
015VEN00143291 940709 23000  -499  -350 185920954    0  3712
015VEN00143291 940709 30000  -479  -158 185420954    0  3713
015VEN00143291 940709 33000  -443   -21 186120954    0  3714
015VEN00143291 940709 40000  -284   251 186420954    0  3715
015VEN00143291 940709 43000  -178   375 186420954    0  3716
015VEN00143291 940709 50000     6   430 186420954    0  3717
015VEN00143291 940709 53000    88   581 186420954    0  3718
015VEN00143291 940709 60000    40   836 186420954    0  3719
015VEN00143291 940709 63000    -7   975 186420954    0  3720
015VEN00143291 940709 70000   108   860 186420954    0  3721
015VEN00143291 940709 73000   365   567 186420954    0  3722
015VEN00143291 940709 80000   458   463 186420954    0  3723
015VEN00143291 940709 83000   561   286 186220954    0  3724
015VEN00143291 940709 90000   577   104 186920954    0  3725
015VEN00143291 940709 93000   566    77 187220954    0  3726
015VEN00143291 940709100000   550   -74 187220954    0  3727
015VEN00143291 940709103000   528  -271 187220954    0  3728
015VEN00143291 940709110000   542  -463 187320954    0  3729
015VEN00143291 940709113000   505  -639 186720954    0  3730
015VEN00143291 940709120000   389  -768 186420954    0  3731
015VEN00143291 940709123000   402  -914 186220954    0  3732
015VEN00143291 940709130000   485 -1165 187020954    0  3733
015VEN00143291 940709133000   233 -1482 186520954    0  3734
015VEN00143291 940709140000   -51 -1584 187020954    0  3735
015VEN00143291 940709143000  -194 -1407 186720954    0  3736
015VEN00143291 940709150000  -283 -1114 186420954    0  3737
015VEN00143291 940709153000  -386  -815 186220954    0  3738
015VEN00143291 940709160000  -494  -601 187020954    0  3739
015VEN00143291 940709163000  -639  -320 186720954    0  3740
015VEN00143291 940709170000  -652  -256 186220954    0  3741
015VEN00143291 940709173000  -594  -120 186920954    0  3742
015VEN00143291 940709180000  -457    -8 187220954    0  3743
015VEN00143291 940709183000  -348    35 187320954    0  3744
015VEN00143291 940709190000  -306    82 186720954    0  3745
015VEN00143291 940709193000  -217   -94 186420954    0  3746
015VEN00143291 940709200000  -127  -117 186420954    0  3747
015VEN00143291 940709203000   -32   -27 186420954    0  3748
015VEN00143291 940709210000     0     0 186420954    0  3749
015VEN00143291 940709213000     0   -11 186420954    0  3750
015VEN00143291 940709220000    -3   101 186420954    0  3751
015VEN00143291 940709223000     5  -115 186420954    0  3752
015VEN00143291 940709230000    88  -339 186220954    0  3753
015VEN00143291 940709233000   147  -479 186920954    0  3754
015VEN00143291 940710     0   109  -593 187220954    0  3755
015VEN00143291 940710  3000    17  -653 187320954    0  3756
015VEN00143291 940710 10000   -66  -719 186520954    0  3757
015VEN00143291 940710 13000  -147  -836 186920954    0  3758
015VEN00143291 940710 20000  -312  -894 187220954    0  3759
015VEN00143291 940710 23000  -434  -880 187220954    0  3760
015VEN00143291 940710 30000  -517  -728 187220954    0  3761
015VEN00143291 940710 33000  -526  -512 187220954    0  3762
015VEN00143291 940710 40000  -527  -376 187220954    0  3763
015VEN00143291 940710 43000  -613  -285 187220954    0  3764
015VEN00143291 940710 50000  -697  -322 187220954    0  3765
015VEN00143291 940710 53000  -752  -129 187220954    0  3766
015VEN00143291 940710 60000  -707    60 187220954    0  3767
015VEN00143291 940710 63000  -600   186 187220954    0  3768
015VEN00143291 940710 70000  -530   340 187220954    0  3769
015VEN00143291 940710 73000  -542   450 187320954    0  3770
015VEN00143291 940710 80000  -532   405 186820954    0  3771
015VEN00143291 940710 83000  -441   268 185920954    0  3772
015VEN00143291 940710 90000  -358   169 185620954    0  3773
015VEN00143291 940710 93000  -270   141 185620954    0  3774
015VEN00143291 940710100000  -247   135 185620954    0  3775
015VEN00143291 940710103000  -248   215 185620954    0  3776
015VEN00143291 940710110000     4   -75 185420954    0  3777
015VEN00143291 940710113000   187  -393 186220954    0  3778
015VEN00143291 940710120000   192  -631 185720954    0  3779
015VEN00143291 940710123000    86  -837 186020954    0  3780
015VEN00143291 940710130000   -92  -927 186920954    0  3781
015VEN00143291 940710133000  -209  -951 187220954    0  3782
015VEN00143291 940710140000  -285  -990 187220954    0  3783
015VEN00143291 940710143000  -295  -986 187220954    0  3784
015VEN00143291 940710150000  -286  -910 187220954    0  3785
015VEN00143291 940710153000  -466  -763 187220954    0  3786
015VEN00143291 940710160000  -562  -733 187220954    0  3787
015VEN00143291 940710163000  -629  -658 187220954    0  3788
015VEN00143291 940710170000  -668  -476 187220954    0  3789
015VEN00143291 940710173000  -634  -156 187220954    0  3790
015VEN00143291 940710180000  -489    12 187220954    0  3791
015VEN00143291 940710183000  -364    34 187220954    0  3792
015VEN00143291 940710190000  -313   193 187220954    0  3793
015VEN00143291 940710193000  -284   374 187220954    0  3794
015VEN00143291 940710200000  -262   437 187220954    0  3795
015VEN00143291 940710203000  -120   436 187320954    0  3796
015VEN00143291 940710210000    90   327 186520954    0  3797
015VEN00143291 940710213000   -11   128 187020954    0  3798
015VEN00143291 940710220000   -39   105 186720954    0  3799
015VEN00143291 940710223000    66   -67 186220954    0  3800
015VEN00143291 940710230000     9  -287 186920954    0  3801
015VEN00143291 940710233000   -39  -492 187220954    0  3802
015VEN00143291 940711     0  -102  -628 187220954    0  3803
015VEN00143291 940711  3000   -72  -694 187220954    0  3804
015VEN00143291 940711 10000  -106  -748 187020954    0  3805
015VEN00143291 940711 13000  -213  -873 187720954    0  3806
015VEN00143291 940711 20000  -362  -942 188120954    0  3807
015VEN00143291 940711 23000  -465  -908 187420954    0  3808
015VEN00143291 940711 30000  -640  -775 187820954    0  3809
015VEN00143291 940711 33000  -805  -454 187520954    0  3810
015VEN00143291 940711 40000  -809  -130 187220954    0  3811
015VEN00143291 940711 43000  -746    51 187220954    0  3812
015VEN00143291 940711 50000  -731   -23 187020954    0  3813
015VEN00143291 940711 53000  -697    69 187720954    0  3814
015VEN00143291 940711 60000  -566   322 188120954    0  3815
015VEN00143291 940711 63000  -423   562 187520954    0  3816
015VEN00143291 940711 70000  -254   671 187220954    0  3817
015VEN00143291 940711 73000  -110   669 187220954    0  3818
015VEN00143291 940711 80000   -36   735 187320954    0  3819
015VEN00143291 940711 83000   -13   846 186720954    0  3820
015VEN00143291 940711 90000    93   785 186420954    0  3821
015VEN00143291 940711 93000   173   608 186520954    0  3822
015VEN00143291 940711100000   277   493 185920954    0  3823
015VEN00143291 940711103000   434   354 185420954    0  3824
015VEN00143291 940711110000   567    52 186020954    0  3825
015VEN00143291 940711113000   539  -299 186920954    0  3826
015VEN00143291 940711120000   405  -539 187220954    0  3827
015VEN00143291 940711123000   307  -704 187220954    0  3828
015VEN00143291 940711130000   281  -830 187220954    0  3829
015VEN00143291 940711133000   141  -992 187020954    0  3830
015VEN00143291 940711140000   -13 -1104 187820954    0  3831
015VEN00143291 940711143000  -225 -1170 187520954    0  3832
015VEN00143291 940711150000  -419 -1186 187220954    0  3833
015VEN00143291 940711153000  -539 -1045 187220954    0  3834
015VEN00143291 940711160000  -607  -920 187220954    0  3835
015VEN00143291 940711163000  -617  -798 187220954    0  3836
015VEN00143291 940711170000  -659  -552 187220954    0  3837
015VEN00143291 940711173000  -768  -281 187220954    0  3838
015VEN00143291 940711180000  -834   -11 187320954    0  3839
015VEN00143291 940711183000  -793   174 186720954    0  3840
015VEN00143291 940711190000  -656   387 186220954    0  3841
015VEN00143291 940711193000  -400   604 186920954    0  3842
015VEN00143291 940711200000  -188   685 187220954    0  3843
015VEN00143291 940711203000   -34   666 187220954    0  3844
015VEN00143291 940711210000    77   621 187320954    0  3845
015VEN00143291 940711213000   125   542 186520954    0  3846
015VEN00143291 940711220000   224   351 186920954    0  3847
015VEN00143291 940711223000   197   234 187220954    0  3848
015VEN00143291 940711230000   187   114 187220954    0  3849
015VEN00143291 940711233000   235    49 187220954    0  3850
015VEN00143291 940712     0   300    35 187220954    0  3851
015VEN00143291 940712  3000   318  -151 187220954    0  3852
015VEN00143291 940712 10000   280  -403 187220954    0  3853
015VEN00143291 940712 13000   230  -614 187020954    0  3854
015VEN00143291 940712 20000    84  -742 187820954    0  3855
015VEN00143291 940712 23000  -123  -820 187520954    0  3856
015VEN00143291 940712 30000  -356  -840 187220954    0  3857
015VEN00143291 940712 33000  -494  -802 187220954    0  3858
015VEN00143291 940712 40000  -489  -749 187220954    0  3859
015VEN00143291 940712 43000  -517  -590 187320954    0  3860
015VEN00143291 940712 50000  -570  -416 186720954    0  3861
015VEN00143291 940712 53000  -595  -263 186420954    0  3862
015VEN00143291 940712 60000  -590  -157 186220954    0  3863
015VEN00143291 940712 63000  -627    -9 186920954    0  3864
015VEN00143291 940712 70000  -680   213 187220954    0  3865
015VEN00143291 940712 73000  -658   421 187220954    0  3866
015VEN00143291 940712 80000  -424   637 187220954    0  3867
015VEN00143291 940712 83000  -254   707 187320954    0  3868
015VEN00143291 940712 90000   -39   681 186720954    0  3869
015VEN00143291 940712 93000   150   613 186520954    0  3870
015VEN00143291 940712100000   132   527 185720954    0  3871
015VEN00143291 940712103000   161   396 186120954    0  3872
015VEN00143291 940712110000   233   282 186420954    0  3873
015VEN00143291 940712113000   308    30 186220954    0  3874
015VEN00143291 940712120000   389  -169 186920954    0  3875
015VEN00143291 940712123000   473  -362 187220954    0  3876
015VEN00143291 940712130000   557  -535 187220954    0  3877
015VEN00143291 940712133000   362  -755 187220954    0  3878
015VEN00143291 940712140000    88  -839 187220954    0  3879
015VEN00143291 940712143000    42  -790 187220954    0  3880
015VEN00143291 940712150000     2  -778 187220954    0  3881
015VEN00143291 940712153000  -117  -818 187220954    0  3882
015VEN00143291 940712160000  -271  -843 187220954    0  3883
015VEN00143291 940712163000  -458  -751 187220954    0  3884
015VEN00143291 940712170000  -566  -591 187220954    0  3885
015VEN00143291 940712173000  -528  -447 187220954    0  3886
015VEN00143291 940712180000  -442  -276 187220954    0  3887
015VEN00143291 940712183000  -388  -189 187220954    0  3888
015VEN00143291 940712190000   -79  -262 187220954    0  3889
015VEN00143291 940712193000  -145  -213 187220954    0  3890
015VEN00143291 940712200000  -370   110 187220954    0  3891
015VEN00143291 940712203000  -398   360 187220954    0  3892
015VEN00143291 940712210000  -331   322 187220954    0  3893
015VEN00143291 940712213000  -320   301 187220954    0  3894
015VEN00143291 940712220000  -240   385 187220954    0  3895
015VEN00143291 940712223000  -143   244 187220954    0  3896
015VEN00143291 940712230000   -36    36 187220954    0  3897
015VEN00143291 940712233000    -9   138 187220954    0  3898
015VEN00143291 940713     0    37  -169 187220954    0  3899
015VEN00143291 940713  3000   128  -478 187220954    0  3900
015VEN00143291 940713 10000   108  -620 187220954    0  3901
015VEN00143291 940713 13000   120  -722 187220954    0  3902
015VEN00143291 940713 20000    83  -867 187220954    0  3903
015VEN00143291 940713 23000   -83 -1080 187220954    0  3904
015VEN00143291 940713 30000  -268 -1230 187020954    0  3905
015VEN00143291 940713 33000  -388 -1222 188320954    0  3906
015VEN00143291 940713 40000  -566 -1038 188320954    0  3907
015VEN00143291 940713 43000  -625  -854 187920954    0  3908
015VEN00143291 940713 50000  -616  -663 188520954    0  3909
015VEN00143291 940713 53000  -630  -379 188820954    0  3910
015VEN00143291 940713 60000  -595  -246 188820954    0  3911
015VEN00143291 940713 63000  -589  -212 188920954    0  3912
015VEN00143291 940713 70000  -559    67 188320954    0  3913
015VEN00143291 940713 73000  -480   156 188020954    0  3914
015VEN00143291 940713 80000  -365   227 188020954    0  3915
015VEN00143291 940713 83000  -331   309 188020954    0  3916
015VEN00143291 940713 90000  -314   372 188020954    0  3917
015VEN00143291 940713 93000  -226   405 188020954    0  3918
015VEN00143291 940713100000   -52   412 187920954    0  3919
015VEN00143291 940713103000    58   367 188620954    0  3920
015VEN00143291 940713110000   160   168 188320954    0  3921
015VEN00143291 940713113000   162   -52 188020954    0  3922
015VEN00143291 940713120000   188  -219 188020954    0  3923
015VEN00143291 940713123000   215  -382 188020954    0  3924
015VEN00143291 940713130000   265  -498 188020954    0  3925
015VEN00143291 940713133000   274  -647 187920954    0  3926
015VEN00143291 940713140000   165  -789 188520954    0  3927
015VEN00143291 940713143000   220  -804 188820954    0  3928
015VEN00143291 940713150000   281  -828 188820954    0  3929
015VEN00143291 940713153000   176  -905 188820954    0  3930
015VEN00143291 940713160000   120  -948 188920954    0  3931
015VEN00143291 940713163000   -17  -948 188220954    0  3932
015VEN00143291 940713170000  -117  -902 188620954    0  3933
015VEN00143291 940713173000  -204  -834 188420954    0  3934
015VEN00143291 940713180000  -366  -692 187420954    0  3935
015VEN00143291 940713183000  -449  -534 187720954    0  3936
015VEN00143291 940713190000  -423  -426 188020954    0  3937
015VEN00143291 940713193000  -461  -210 188020954    0  3938
015VEN00143291 940713200000  -471    77 188020954    0  3939
015VEN00143291 940713203000  -364   209 188020954    0  3940
015VEN00143291 940713210000  -295   112 188020954    0  3941
015VEN00143291 940713213000  -215   187 188020954    0  3942
015VEN00143291 940713220000  -105   297 188020954    0  3943
015VEN00143291 940713223000  -102   313 188020954    0  3944
015VEN00143291 940713230000    11   374 188020954    0  3945
015VEN00143291 940713233000   170   417 188020954    0  3946
015VEN00143291 940714     0   357   191 187920954    0  3947
015VEN00143291 940714  3000   403  -117 188520954    0  3948
015VEN00143291 940714 10000   430  -240 188820954    0  3949
015VEN00143291 940714 13000   441  -348 188920954    0  3950
015VEN00143291 940714 20000   468  -459 188320954    0  3951
015VEN00143291 940714 23000   494  -578 188120954    0  3952
015VEN00143291 940714 30000   297  -784 187520954    0  3953
015VEN00143291 940714 33000   180  -953 187020954    0  3954
015VEN00143291 940714 40000  -107  -988 187720954    0  3955
015VEN00143291 940714 43000  -214  -962 188120954    0  3956
015VEN00143291 940714 50000  -162  -924 187520954    0  3957
015VEN00143291 940714 53000  -259  -838 187220954    0  3958
015VEN00143291 940714 60000  -352  -697 187020954    0  3959
015VEN00143291 940714 63000  -398  -505 187720954    0  3960
015VEN00143291 940714 70000  -448  -277 188120954    0  3961
015VEN00143291 940714 73000  -390  -239 187520954    0  3962
015VEN00143291 940714 80000  -347  -214 187020954    0  3963
015VEN00143291 940714 83000  -396    17 187820954    0  3964
015VEN00143291 940714 90000  -425   254 187420954    0  3965
015VEN00143291 940714 93000  -242   418 187720954    0  3966
015VEN00143291 940714100000   -59   509 188020954    0  3967
015VEN00143291 940714103000   119   521 188020954    0  3968
015VEN00143291 940714110000   150   509 188020954    0  3969
015VEN00143291 940714113000   288   371 188020954    0  3970
015VEN00143291 940714120000   412   127 188020954    0  3971
015VEN00143291 940714123000   447   -12 188020954    0  3972
015VEN00143291 940714130000   451  -169 188020954    0  3973
015VEN00143291 940714133000   490  -373 188120954    0  3974
015VEN00143291 940714140000   431  -650 187420954    0  3975
015VEN00143291 940714143000   509  -714 187720954    0  3976
015VEN00143291 940714150000   537  -705 188120954    0  3977
015VEN00143291 940714153000   471  -781 187520954    0  3978
015VEN00143291 940714160000   257  -956 187220954    0  3979
015VEN00143291 940714163000   126 -1059 187220954    0  3980
015VEN00143291 940714170000     9 -1006 187220954    0  3981
015VEN00143291 940714173000   -96  -940 187320954    0  3982
015VEN00143291 940714180000   -52 -1003 186820954    0  3983
015VEN00143291 940714183000  -236  -957 185920954    0  3984
015VEN00143291 940714190000  -337  -725 185420954    0  3985
015VEN00143291 940714193000  -378  -458 186120954    0  3986
015VEN00143291 940714200000  -398  -321 186420954    0  3987
015VEN00143291 940714203000  -441  -172 186420954    0  3988
015VEN00143291 940714210000  -478   -22 186420954    0  3989
015VEN00143291 940714213000  -414   232 186420954    0  3990
015VEN00143291 940714220000  -282   460 186420954    0  3991
015VEN00143291 940714223000  -298   483 186420954    0  3992
015VEN00143291 940714230000  -337   404 186420954    0  3993
015VEN00143291 940714233000  -270   371 186420954    0  3994
015VEN00143291 940715     0  -264   342 186420954    0  3995
015VEN00143291 940715  3000   -91   438 186420954    0  3996
015VEN00143291 940715 10000    98   486 186220954    0  3997
015VEN00143291 940715 13000   200   420 187020954    0  3998
015VEN00143291 940715 20000   377   317 186520954    0  3999
015VEN00143291 940715 23000   523   -40 186920954    0  4000
015VEN00143291 940715 30000   600  -313 187220954    0  4001
015VEN00143291 940715 33000   593  -587 187220954    0  4002
015VEN00143291 940715 40000   495  -813 187220954    0  4003
015VEN00143291 940715 43000   339  -864 187220954    0  4004
015VEN00143291 940715 50000   330  -839 187320954    0  4005
015VEN00143291 940715 53000   249  -928 186720954    0  4006
015VEN00143291 940715 60000   135 -1032 186220954    0  4007
015VEN00143291 940715 63000   -61 -1078 187020954    0  4008
015VEN00143291 940715 70000  -232 -1045 186520954    0  4009
015VEN00143291 940715 73000  -262  -943 186920954    0  4010
015VEN00143291 940715 80000  -338  -727 187320954    0  4011
015VEN00143291 940715 83000  -254  -534 186720954    0  4012
015VEN00143291 940715 90000  -107  -378 186420954    0  4013
015VEN00143291 940715 93000  -122  -209 186420954    0  4014
015VEN00143291 940715100000  -154   -49 186420954    0  4015
015VEN00143291 940715103000  -157   -44 186420954    0  4016
015VEN00143291 940715110000  -196    53 186420954    0  4017
015VEN00143291 940715113000  -146   282 186420954    0  4018
015VEN00143291 940715120000    61   430 186420954    0  4019
015VEN00143291 940715123000   110   461 186420954    0  4020
015VEN00143291 940715130000    30   365 186420954    0  4021
015VEN00143291 940715133000   -14   264 186520954    0  4022
015VEN00143291 940715140000    72   285 185720954    0  4023
015VEN00143291 940715143000   296   169 186120954    0  4024
015VEN00143291 940715150000   441    -1 186220954    0  4025
015VEN00143291 940715153000   444  -284 186920954    0  4026
015VEN00143291 940715160000   472  -440 187320954    0  4027
015VEN00143291 940715163000   507  -468 186520954    0  4028
015VEN00143291 940715170000   505  -539 186920954    0  4029
015VEN00143291 940715173000   471  -664 187220954    0  4030
015VEN00143291 940715180000   419  -761 187320954    0  4031
015VEN00143291 940715183000   252  -843 186720954    0  4032
015VEN00143291 940715190000   164  -878 186420954    0  4033
015VEN00143291 940715193000   109  -841 186420954    0  4034
015VEN00143291 940715200000  -151  -712 186420954    0  4035
015VEN00143291 940715203000  -302  -552 186420954    0  4036
015VEN00143291 940715210000  -281  -436 186420954    0  4037
015VEN00143291 940715213000  -178  -373 186420954    0  4038
015VEN00143291 940715220000  -137  -317 186420954    0  4039
015VEN00143291 940715223000  -247  -212 186420954    0  4040
015VEN00143291 940715230000  -319   -74 186520954    0  4041
015VEN00143291 940715233000  -132  -103 185920954    0  4042
015VEN00143291 940716     0   -20    25 185620954    0  4043
015VEN00143291 940716  3000    43    -9 185620954    0  4044
015VEN00143291 940716 10000    21   -19 185420954    0  4045
015VEN00143291 940716 13000     0     0 186120954    0  4046
015VEN00143291 940716 20000     0   -18 186520954    0  4047
015VEN00143291 940716 23000   -10   159 185920954    0  4048
015VEN00143291 940716 30000    57  -165 185620954    0  4049
015VEN00143291 940716 33000    34  -431 185420954    0  4050
015VEN00143291 940716 40000   132  -483 186520954    0  4051
015VEN00143291 940716 43000   206  -572 187320954    0  4052
015VEN00143291 940716 50000   163  -709 186820954    0  4053
015VEN00143291 940716 53000    31  -788 185920954    0  4054
015VEN00143291 940716 60000  -131  -786 185620954    0  4055
015VEN00143291 940716 63000  -200  -765 185420954    0  4056
015VEN00143291 940716 70000   -85  -685 186120954    0  4057
015VEN00143291 940716 73000    -3  -608 186520954    0  4058
015VEN00143291 940716 80000    86  -550 185920954    0  4059
015VEN00143291 940716 83000   162  -474 185620954    0  4060
015VEN00143291 940716 90000   263  -406 185420954    0  4061
015VEN00143291 940716 93000   255  -405 186120954    0  4062
015VEN00143291 940716100000   244  -381 186420954    0  4063
015VEN00143291 940716103000   332  -325 186420954    0  4064
015VEN00143291 940716110000   368  -332 186420954    0  4065
015VEN00143291 940716113000   355  -281 186220954    0  4066
015VEN00143291 940716120000   329  -285 186920954    0  4067
015VEN00143291 940716123000   374  -318 187220954    0  4068
015VEN00143291 940716130000   447  -407 187320954    0  4069
015VEN00143291 940716133000   544  -501 186720954    0  4070
015VEN00143291 940716140000   509  -532 186220954    0  4071
015VEN00143291 940716143000   476  -473 187020954    0  4072
015VEN00143291 940716150000   491  -502 186720954    0  4073
015VEN00143291 940716153000   519  -550 186220954    0  4074
015VEN00143291 940716160000   396  -692 187020954    0  4075
015VEN00143291 940716163000   279  -833 186520954    0  4076
015VEN00143291 940716170000   252  -909 186920954    0  4077
015VEN00143291 940716173000    88 -1026 187220954    0  4078
015VEN00143291 940716180000  -127 -1061 187320954    0  4079
015VEN00143291 940716183000  -232  -891 186720954    0  4080
015VEN00143291 940716190000  -212  -657 186420954    0  4081
015VEN00143291 940716193000  -251  -477 186420954    0  4082
015VEN00143291 940716200000  -242  -362 186420954    0  4083
015VEN00143291 940716203000  -154  -267 186420954    0  4084
015VEN00143291 940716210000  -177   -62 186420954    0  4085
015VEN00143291 940716213000  -140   101 186420954    0  4086
015VEN00143291 940716220000  -157    87 186420954    0  4087
015VEN00143291 940716223000  -132   151 186420954    0  4088
015VEN00143291 940716230000   -89   203 186220954    0  4089
015VEN00143291 940716233000  -131   178 186920954    0  4090
015VEN00143291 940717     0   -86   201 187220954    0  4091
015VEN00143291 940717  3000   -81   222 187320954    0  4092
015VEN00143291 940717 10000   -73   277 186520954    0  4093
015VEN00143291 940717 13000    60   349 186920954    0  4094
015VEN00143291 940717 20000   223   369 187220954    0  4095
015VEN00143291 940717 23000   424   309 187320954    0  4096
015VEN00143291 940717 30000   640   118 186720954    0  4097
015VEN00143291 940717 33000   758   -51 186220954    0  4098
015VEN00143291 940717 40000   714  -276 186920954    0  4099
015VEN00143291 940717 43000   586  -462 187220954    0  4100
015VEN00143291 940717 50000   570  -515 187220954    0  4101
015VEN00143291 940717 53000   514  -645 187220954    0  4102
015VEN00143291 940717 60000   306  -824 187220954    0  4103
015VEN00143291 940717 63000   279  -887 187220954    0  4104
015VEN00143291 940717 70000   230  -903 187220954    0  4105
015VEN00143291 940717 73000   131  -891 187320954    0  4106
015VEN00143291 940717 80000    -3  -916 186520954    0  4107
015VEN00143291 940717 83000  -116  -965 186920954    0  4108
015VEN00143291 940717 90000  -223  -847 187320954    0  4109
015VEN00143291 940717 93000  -225  -614 186520954    0  4110
015VEN00143291 940717100000  -266  -359 186920954    0  4111
015VEN00143291 940717103000  -151  -291 187220954    0  4112
015VEN00143291 940717110000   -78  -310 187220954    0  4113
015VEN00143291 940717113000  -213  -203 187220954    0  4114
015VEN00143291 940717120000  -298  -131 187220954    0  4115
015VEN00143291 940717123000  -272   153 187220954    0  4116
015VEN00143291 940717130000   -29   389 187220954    0  4117
015VEN00143291 940717133000   -48   401 187220954    0  4118
015VEN00143291 940717140000   -77   364 187220954    0  4119
015VEN00143291 940717143000    78   350 187220954    0  4120
015VEN00143291 940717150000   315   257 187220954    0  4121
015VEN00143291 940717153000   498    81 187220954    0  4122
015VEN00143291 940717160000   565  -142 187320954    0  4123
015VEN00143291 940717163000   507  -359 186720954    0  4124
015VEN00143291 940717170000   410  -460 186420954    0  4125
015VEN00143291 940717173000   331  -500 186220954    0  4126
015VEN00143291 940717180000   232  -654 186820954    0  4127
015VEN00143291 940717183000   111  -840 187820954    0  4128
015VEN00143291 940717190000   109  -805 187520954    0  4129
015VEN00143291 940717193000   105  -726 187020954    0  4130
015VEN00143291 940717200000  -118  -768 187920954    0  4131
015VEN00143291 940717203000  -228  -769 187020954    0  4132
015VEN00143291 940717210000   -98  -678 186420954    0  4133
015VEN00143291 940717213000  -153  -536 186420954    0  4134
015VEN00143291 940717220000  -178  -518 186420954    0  4135
015VEN00143291 940717223000  -214  -526 186420954    0  4136
015VEN00143291 940717230000  -147  -446 186420954    0  4137
015VEN00143291 940717233000   -80  -345 186420954    0  4138
015VEN00143291 940718     0  -207  -182 186420954    0  4139
015VEN00143291 940718  3000  -259  -196 186220954    0  4140
015VEN00143291 940718 10000  -303  -182 187020954    0  4141
015VEN00143291 940718 13000  -336   -39 186720954    0  4142
015VEN00143291 940718 20000  -340    53 186420954    0  4143
015VEN00143291 940718 23000  -339   148 186220954    0  4144
015VEN00143291 940718 30000  -333   -23 186920954    0  4145
015VEN00143291 940718 33000  -172  -205 187220954    0  4146
015VEN00143291 940718 40000     6  -153 187220954    0  4147
015VEN00143291 940718 43000    30    82 187320954    0  4148
015VEN00143291 940718 50000   -53  -114 186720954    0  4149
015VEN00143291 940718 53000  -138  -373 186220954    0  4150
015VEN00143291 940718 60000  -239  -481 186920954    0  4151
015VEN00143291 940718 63000  -253  -509 187320954    0  4152
015VEN00143291 940718 70000  -240  -474 186720954    0  4153
015VEN00143291 940718 73000  -252  -432 186220954    0  4154
015VEN00143291 940718 80000  -361  -392 187020954    0  4155
015VEN00143291 940718 83000  -415  -370 186720954    0  4156
015VEN00143291 940718 90000  -288  -343 186420954    0  4157
015VEN00143291 940718 93000   -41  -307 186220954    0  4158
015VEN00143291 940718100000   209  -206 186920954    0  4159
015VEN00143291 940718103000   345  -153 187220954    0  4160
015VEN00143291 940718110000   343  -225 187220954    0  4161
015VEN00143291 940718113000   236  -358 187220954    0  4162
015VEN00143291 940718120000   157  -413 187220954    0  4163
015VEN00143291 940718123000   137  -383 187220954    0  4164
015VEN00143291 940718130000   191  -339 187220954    0  4165
015VEN00143291 940718133000    99  -323 187220954    0  4166
015VEN00143291 940718140000   157  -199 187320954    0  4167
015VEN00143291 940718143000   266   -98 186720954    0  4168
015VEN00143291 940718150000   312    48 186420954    0  4169
015VEN00143291 940718153000   356    17 186220954    0  4170
015VEN00143291 940718160000   388  -134 186820954    0  4171
015VEN00143291 940718163000   362  -328 187820954    0  4172
015VEN00143291 940718170000   207  -532 187620954    0  4173
015VEN00143291 940718173000    70  -667 186520954    0  4174
015VEN00143291 940718180000    -8  -719 187020954    0  4175
015VEN00143291 940718183000  -189  -732 186720954    0  4176
015VEN00143291 940718190000  -329  -691 186220954    0  4177
015VEN00143291 940718193000  -303  -604 186920954    0  4178
015VEN00143291 940718200000  -272  -544 187320954    0  4179
015VEN00143291 940718203000  -315  -498 186720954    0  4180
015VEN00143291 940718210000  -358  -460 186420954    0  4181
015VEN00143291 940718213000  -362  -417 186420954    0  4182
015VEN00143291 940718220000  -329  -369 186420954    0  4183
015VEN00143291 940718223000  -364  -275 186420954    0  4184
015VEN00143291 940718230000  -379  -110 186520954    0  4185
015VEN00143291 940718233000  -279   122 185920954    0  4186
015VEN00143291 940719     0  -222   313 185420954    0  4187
015VEN00143291 940719  3000  -249   441 186020954    0  4188
015VEN00143291 940719 10000  -246   470 186920954    0  4189
015VEN00143291 940719 13000  -108   495 187420954    0  4190
015VEN00143291 940719 20000    56   521 186220954    0  4191
015VEN00143291 940719 23000   156   554 185620954    0  4192
015VEN00143291 940719 30000   235   668 185420954    0  4193
015VEN00143291 940719 33000   334   644 186120954    0  4194
015VEN00143291 940719 40000   381   401 186420954    0  4195
015VEN00143291 940719 43000   310   316 186420954    0  4196
015VEN00143291 940719 50000   312   271 186220954    0  4197
015VEN00143291 940719 53000   347    88 187020954    0  4198
015VEN00143291 940719 60000   305  -130 186720954    0  4199
015VEN00143291 940719 63000   313  -311 186420954    0  4200
015VEN00143291 940719 70000   332  -466 186420954    0  4201
015VEN00143291 940719 73000   262  -579 186420954    0  4202
015VEN00143291 940719 80000   131  -694 186420954    0  4203
015VEN00143291 940719 83000    27  -750 186420954    0  4204
015VEN00143291 940719 90000   -64  -742 186420954    0  4205
015VEN00143291 940719 93000  -104  -796 186420954    0  4206
015VEN00143291 940719100000  -115  -840 186420954    0  4207
015VEN00143291 940719103000  -161  -778 186420954    0  4208
015VEN00143291 940719110000  -186  -646 186420954    0  4209
015VEN00143291 940719113000    35  -478 186420954    0  4210
015VEN00143291 940719120000   147  -361 186420954    0  4211
015VEN00143291 940719123000   -31  -303 186420954    0  4212
015VEN00143291 940719130000   -74  -195 186420954    0  4213
015VEN00143291 940719133000   -15   -10 186420954    0  4214
015VEN00143291 940719140000   -47   163 186520954    0  4215
015VEN00143291 940719143000   148   274 185920954    0  4216
015VEN00143291 940719150000   372   344 185620954    0  4217
015VEN00143291 940719153000   403   406 185620954    0  4218
015VEN00143291 940719160000   409   336 185420954    0  4219
015VEN00143291 940719163000   390   253 186120954    0  4220
015VEN00143291 940719170000   418   118 186420954    0  4221
015VEN00143291 940719173000   436   -30 186420954    0  4222
015VEN00143291 940719180000   359   -77 186220954    0  4223
015VEN00143291 940719183000   298   -73 186920954    0  4224
015VEN00143291 940719190000   293  -221 187020954    0  4225
015VEN00143291 940719193000   293  -353 187820954    0  4226
015VEN00143291 940719200000   287  -351 187420954    0  4227
015VEN00143291 940719203000   181  -439 187720954    0  4228
015VEN00143291 940719210000    75  -517 188120954    0  4229
015VEN00143291 940719213000   100  -460 187520954    0  4230
015VEN00143291 940719220000    76  -413 187220954    0  4231
015VEN00143291 940719223000    68  -430 187220954    0  4232
015VEN00143291 940719230000     2  -449 187220954    0  4233
015VEN00143291 940719233000    -2  -432 187020954    0  4234
015VEN00143291 940720     0   -70  -393 187820954    0  4235
015VEN00143291 940720  3000  -140  -321 187420954    0  4236
015VEN00143291 940720 10000   -92  -310 187820954    0  4237
015VEN00143291 940720 13000  -244  -140 187520954    0  4238
015VEN00143291 940720 20000  -377    65 187220954    0  4239
015VEN00143291 940720 23000  -426    98 187320954    0  4240
015VEN00143291 940720 30000  -367   299 186720954    0  4241
015VEN00143291 940720 33000  -121   534 186420954    0  4242
015VEN00143291 940720 40000   106   518 186420954    0  4243
015VEN00143291 940720 43000   162   381 186220954    0  4244
015VEN00143291 940720 50000   204   188 187020954    0  4245
015VEN00143291 940720 53000    88   161 186520954    0  4246
015VEN00143291 940720 60000    90   172 186920954    0  4247
015VEN00143291 940720 63000   197   114 187220954    0  4248
015VEN00143291 940720 70000   186   -45 187220954    0  4249
015VEN00143291 940720 73000   183  -137 187220954    0  4250
015VEN00143291 940720 80000   171  -264 187220954    0  4251
015VEN00143291 940720 83000   168  -341 187220954    0  4252
015VEN00143291 940720 90000   106  -333 187220954    0  4253
015VEN00143291 940720 93000   200  -236 187220954    0  4254
015VEN00143291 940720100000   220  -368 187020954    0  4255
015VEN00143291 940720103000   258  -571 187820954    0  4256
015VEN00143291 940720110000   362  -631 187520954    0  4257
015VEN00143291 940720113000   406  -581 187020954    0  4258
015VEN00143291 940720120000   334  -557 187820954    0  4259
015VEN00143291 940720123000   357  -524 187520954    0  4260
015VEN00143291 940720130000   460  -443 187220954    0  4261
015VEN00143291 940720133000   381  -492 187220954    0  4262
015VEN00143291 940720140000   222  -554 187220954    0  4263
015VEN00143291 940720143000   221  -511 187220954    0  4264
015VEN00143291 940720150000   303  -373 187220954    0  4265
015VEN00143291 940720153000   284  -233 187220954    0  4266
015VEN00143291 940720160000   115  -152 187320954    0  4267
015VEN00143291 940720163000   -18    48 186520954    0  4268
015VEN00143291 940720170000   177   156 186920954    0  4269
015VEN00143291 940720173000   216   237 187020954    0  4270
015VEN00143291 940720180000   281   116 187820954    0  4271
015VEN00143291 940720183000   374   -29 187520954    0  4272
015VEN00143291 940720190000   340  -184 187220954    0  4273
015VEN00143291 940720193000   194  -363 187220954    0  4274
015VEN00143291 940720200000    96  -458 187220954    0  4275
015VEN00143291 940720203000   -90  -480 187220954    0  4276
015VEN00143291 940720210000  -197  -542 187220954    0  4277
015VEN00143291 940720213000  -234  -589 187220954    0  4278
015VEN00143291 940720220000  -320  -542 187220954    0  4279
015VEN00143291 940720223000  -349  -493 187320954    0  4280
015VEN00143291 940720230000  -247  -448 186720954    0  4281
015VEN00143291 940720233000  -214  -345 186220954    0  4282
015VEN00143291 940721     0  -225  -227 186920954    0  4283
015VEN00143291 940721  3000  -102  -134 187220954    0  4284
015VEN00143291 940721 10000   -14   -47 187220954    0  4285
015VEN00143291 940721 13000    -4    48 187220954    0  4286
015VEN00143291 940721 20000    18   187 187320954    0  4287
015VEN00143291 940721 23000    46   316 186720954    0  4288
015VEN00143291 940721 30000    99   362 186220954    0  4289
015VEN00143291 940721 33000   187   294 186920954    0  4290
015VEN00143291 940721 40000   292   249 187220954    0  4291
015VEN00143291 940721 43000   384   274 187220954    0  4292
015VEN00143291 940721 50000   461   174 187220954    0  4293
015VEN00143291 940721 53000   423   -58 187220954    0  4294
015VEN00143291 940721 60000   282  -164 187220954    0  4295
015VEN00143291 940721 63000   122  -121 187220954    0  4296
015VEN00143291 940721 70000    22   142 187320954    0  4297
015VEN00143291 940721 73000   -10  -185 186720954    0  4298
015VEN00143291 940721 80000    69  -476 186420954    0  4299
015VEN00143291 940721 83000    66  -539 186420954    0  4300
015VEN00143291 940721 90000   -38  -583 186220954    0  4301
015VEN00143291 940721 93000  -112  -643 186920954    0  4302
015VEN00143291 940721100000  -163  -689 187220954    0  4303
015VEN00143291 940721103000   -96  -757 187220954    0  4304
015VEN00143291 940721110000    -9  -826 187020954    0  4305
015VEN00143291 940721113000   -41  -825 187820954    0  4306
015VEN00143291 940721120000  -114  -783 187520954    0  4307
015VEN00143291 940721123000   -78  -754 187220954    0  4308
015VEN00143291 940721130000    97  -661 187320954    0  4309
015VEN00143291 940721133000   257  -512 186520954    0  4310
015VEN00143291 940721140000   341  -400 186920954    0  4311
015VEN00143291 940721143000   448  -300 187220954    0  4312
015VEN00143291 940721150000   538  -200 187220954    0  4313
015VEN00143291 940721153000   540  -149 187020954    0  4314
015VEN00143291 940721160000   508   -86 187620954    0  4315
015VEN00143291 940721163000   489    13 188520954    0  4316
015VEN00143291 940721170000   519   -53 188820954    0  4317
015VEN00143291 940721173000   546  -106 188820954    0  4318
015VEN00143291 940721180000   465  -172 188820954    0  4319
015VEN00143291 940721183000   301  -286 188920954    0  4320
015VEN00143291 940721190000   119  -376 188220954    0  4321
015VEN00143291 940721193000   103  -403 188620954    0  4322
015VEN00143291 940721200000     6  -474 188420954    0  4323
015VEN00143291 940721203000  -225  -485 187420954    0  4324
015VEN00143291 940721210000  -278  -455 187720954    0  4325
015VEN00143291 940721213000  -346  -339 188020954    0  4326
015VEN00143291 940721220000  -376  -285 188020954    0  4327
015VEN00143291 940721223000  -350  -259 188020954    0  4328
015VEN00143291 940721230000  -206  -297 188020954    0  4329
015VEN00143291 940721233000   -95  -338 187920954    0  4330
015VEN00143291 940722     0   -95  -386 188620954    0  4331
015VEN00143291 940722  3000  -148  -470 188320954    0  4332
015VEN00143291 940722 10000  -159  -537 188020954    0  4333
015VEN00143291 940722 13000  -156  -474 188020954    0  4334
015VEN00143291 940722 20000  -116  -355 188020954    0  4335
015VEN00143291 940722 23000    21  -172 188020954    0  4336
015VEN00143291 940722 30000    24   -33 188020954    0  4337
015VEN00143291 940722 33000     0     0 188020954    0  4338
015VEN00143291 940722 40000     0   -14 188020954    0  4339
015VEN00143291 940722 43000    19    57 188020954    0  4340
015VEN00143291 940722 50000  -109   163 188020954    0  4341
015VEN00143291 940722 53000  -124   264 188020954    0  4342
015VEN00143291 940722 60000    31   288 188120954    0  4343
015VEN00143291 940722 63000   165   220 187420954    0  4344
015VEN00143291 940722 70000   151    53 187720954    0  4345
015VEN00143291 940722 73000    59   116 188020954    0  4346
015VEN00143291 940722 80000   -60  -134 188020954    0  4347
015VEN00143291 940722 83000  -300  -405 188120954    0  4348
015VEN00143291 940722 90000  -504  -531 187520954    0  4349
015VEN00143291 940722 93000  -541  -491 187220954    0  4350
015VEN00143291 940722100000  -379  -497 187220954    0  4351
015VEN00143291 940722103000  -257  -534 187220954    0  4352
015VEN00143291 940722110000  -123  -555 187220954    0  4353
015VEN00143291 940722113000   -41  -557 187220954    0  4354
015VEN00143291 940722120000   -73  -558 187220954    0  4355
015VEN00143291 940722123000     2  -608 187220954    0  4356
015VEN00143291 940722130000    94  -701 187020954    0  4357
015VEN00143291 940722133000   134  -724 187820954    0  4358
015VEN00143291 940722140000   146  -655 187320954    0  4359
015VEN00143291 940722143000    99  -595 188220954    0  4360
015VEN00143291 940722150000    70  -542 188820954    0  4361
015VEN00143291 940722153000    91  -489 188820954    0  4362
015VEN00143291 940722160000    62  -450 188920954    0  4363
015VEN00143291 940722163000    65  -360 188220954    0  4364
015VEN00143291 940722170000    45  -190 188520954    0  4365
015VEN00143291 940722173000     9   -52 188820954    0  4366
015VEN00143291 940722180000   -19    57 188820954    0  4367
015VEN00143291 940722183000   107    93 188820954    0  4368
015VEN00143291 940722190000    97   -16 188820954    0  4369
015VEN00143291 940722193000    20   -21 188820954    0  4370
015VEN00143291 940722200000     0    -9 188820954    0  4371
015VEN00143291 940722203000    -8    83 188820954    0  4372
015VEN00143291 940722210000    53   -82 188820954    0  4373
015VEN00143291 940722213000    21  -285 188820954    0  4374
015VEN00143291 940722220000   -76  -430 188920954    0  4375
015VEN00143291 940722223000   -69  -575 188220954    0  4376
015VEN00143291 940722230000   -18  -678 188620954    0  4377
015VEN00143291 940722233000   -99  -721 188420954    0  4378
015VEN00143291 940723     0  -197  -695 187520954    0  4379
015VEN00143291 940723  3000  -218  -610 187220954    0  4380
015VEN00143291 940723 10000  -207  -493 187220954    0  4381
015VEN00143291 940723 13000  -171  -425 187320954    0  4382
015VEN00143291 940723 20000  -183  -394 186720954    0  4383
015VEN00143291 940723 23000   -83  -337 186220954    0  4384
015VEN00143291 940723 30000    26  -234 186920954    0  4385
015VEN00143291 940723 33000    32  -123 187220954    0  4386
015VEN00143291 940723 40000     7   -28 187220954    0  4387
015VEN00143291 940723 43000     0   -11 187220954    0  4388
015VEN00143291 940723 50000    21    65 187220954    0  4389
015VEN00143291 940723 53000  -108    28 187320954    0  4390
015VEN00143291 940723 60000  -152    80 186720954    0  4391
015VEN00143291 940723 63000  -175   111 186220954    0  4392
015VEN00143291 940723 70000  -246   112 186920954    0  4393
015VEN00143291 940723 73000  -226   228 187220954    0  4394
015VEN00143291 940723 80000  -182   222 187320954    0  4395
015VEN00143291 940723 83000  -199    30 186720954    0  4396
015VEN00143291 940723 90000  -140  -190 186420954    0  4397
015VEN00143291 940723 93000  -123  -217 186420954    0  4398
015VEN00143291 940723100000   -92  -115 186420954    0  4399
015VEN00143291 940723103000   -32    98 186420954    0  4400
015VEN00143291 940723110000    47  -105 186220954    0  4401
015VEN00143291 940723113000    72  -347 186920954    0  4402
015VEN00143291 940723120000    38  -520 187220954    0  4403
015VEN00143291 940723123000    74  -630 187220954    0  4404
015VEN00143291 940723130000    82  -623 187220954    0  4405
015VEN00143291 940723133000    63  -481 187220954    0  4406
015VEN00143291 940723140000   100  -452 187020954    0  4407
015VEN00143291 940723143000    68  -579 187720954    0  4408
015VEN00143291 940723150000     8  -538 188020954    0  4409
015VEN00143291 940723153000    80  -364 188020954    0  4410
015VEN00143291 940723160000   223  -205 188020954    0  4411
015VEN00143291 940723163000   297  -153 188120954    0  4412
015VEN00143291 940723170000   306  -118 187520954    0  4413
015VEN00143291 940723173000   285   -47 187320954    0  4414
015VEN00143291 940723180000   251   -77 186520954    0  4415
015VEN00143291 940723183000   269  -203 186920954    0  4416
015VEN00143291 940723190000   289  -297 187220954    0  4417
015VEN00143291 940723193000   279  -274 187020954    0  4418
015VEN00143291 940723200000   274  -249 187820954    0  4419
015VEN00143291 940723203000   130  -292 187520954    0  4420
015VEN00143291 940723210000   -10  -256 187220954    0  4421
015VEN00143291 940723213000  -117  -184 187220954    0  4422
015VEN00143291 940723220000  -179  -244 187320954    0  4423
015VEN00143291 940723223000  -200  -396 186520954    0  4424
015VEN00143291 940723230000  -320  -429 187020954    0  4425
015VEN00143291 940723233000  -335  -414 186520954    0  4426
015VEN00143291 940724     0  -300  -403 186920954    0  4427
015VEN00143291 940724  3000  -303  -440 187320954    0  4428
015VEN00143291 940724 10000  -227  -457 186820954    0  4429
015VEN00143291 940724 13000  -173  -403 185720954    0  4430
015VEN00143291 940724 20000  -175  -372 186020954    0  4431
015VEN00143291 940724 23000  -103  -331 186920954    0  4432
015VEN00143291 940724 30000    71  -283 187220954    0  4433
015VEN00143291 940724 33000    51  -289 187220954    0  4434
015VEN00143291 940724 40000   -12  -224 187220954    0  4435
015VEN00143291 940724 43000    30  -206 187220954    0  4436
015VEN00143291 940724 50000  -106    16 187320954    0  4437
015VEN00143291 940724 53000  -187   320 186720954    0  4438
015VEN00143291 940724 60000   -60   540 186220954    0  4439
015VEN00143291 940724 63000   131   580 186920954    0  4440
015VEN00143291 940724 70000   267   543 187320954    0  4441
015VEN00143291 940724 73000   322   483 186720954    0  4442
015VEN00143291 940724 80000   269   403 186420954    0  4443
015VEN00143291 940724 83000   180   312 186420954    0  4444
015VEN00143291 940724 90000   197   221 186420954    0  4445
015VEN00143291 940724 93000   267   -52 186420954    0  4446
015VEN00143291 940724100000   359  -254 186220954    0  4447
015VEN00143291 940724103000   365  -393 186920954    0  4448
015VEN00143291 940724110000   304  -514 187220954    0  4449
015VEN00143291 940724113000   299  -608 187220954    0  4450
015VEN00143291 940724120000   327  -728 187320954    0  4451
015VEN00143291 940724123000   199  -853 186820954    0  4452
015VEN00143291 940724130000   120  -852 185920954    0  4453
015VEN00143291 940724133000   123  -786 185420954    0  4454
015VEN00143291 940724140000   248  -734 186020954    0  4455
015VEN00143291 940724143000   248  -813 186920954    0  4456
015VEN00143291 940724150000   255  -854 187320954    0  4457
015VEN00143291 940724153000   188  -859 186520954    0  4458
015VEN00143291 940724160000   269  -843 186920954    0  4459
015VEN00143291 940724163000   197  -841 187220954    0  4460
015VEN00143291 940724170000   100  -793 187320954    0  4461
015VEN00143291 940724173000   -55  -634 186720954    0  4462
015VEN00143291 940724180000   -57  -490 186420954    0  4463
015VEN00143291 940724183000  -186  -382 186220954    0  4464
015VEN00143291 940724190000  -368   -43 187020954    0  4465
015VEN00143291 940724193000  -449   140 186720954    0  4466
015VEN00143291 940724200000  -444   210 186420954    0  4467
015VEN00143291 940724203000  -310   273 186420954    0  4468
015VEN00143291 940724210000  -209   172 186420954    0  4469
015VEN00143291 940724213000  -166    86 186420954    0  4470
015VEN00143291 940724220000  -110    10 186420954    0  4471
015VEN00143291 940724223000   -58    88 186420954    0  4472
015VEN00143291 940724230000   144   -37 186420954    0  4473
015VEN00143291 940724233000   255  -239 186220954    0  4474
015VEN00143291 940725     0   281  -338 187020954    0  4475
015VEN00143291 940725  3000   339  -419 186520954    0  4476
015VEN00143291 940725 10000   349  -547 186920954    0  4477
015VEN00143291 940725 13000   301  -629 187220954    0  4478
015VEN00143291 940725 20000   207  -639 187320954    0  4479
015VEN00143291 940725 23000    78  -568 186720954    0  4480
015VEN00143291 940725 30000    78  -478 186420954    0  4481
015VEN00143291 940725 33000   106  -466 186420954    0  4482
015VEN00143291 940725 40000    49  -514 186220954    0  4483
015VEN00143291 940725 43000   -21  -554 187020954    0  4484
015VEN00143291 940725 50000   -91  -503 186720954    0  4485
015VEN00143291 940725 53000  -161  -316 186420954    0  4486
015VEN00143291 940725 60000   -21  -206 186420954    0  4487
015VEN00143291 940725 63000   -82  -156 186420954    0  4488
015VEN00143291 940725 70000  -252   -60 186520954    0  4489
015VEN00143291 940725 73000  -330   116 185920954    0  4490
015VEN00143291 940725 80000  -277   228 185620954    0  4491
015VEN00143291 940725 83000  -142   238 185420954    0  4492
015VEN00143291 940725 90000   -94    88 186220954    0  4493
015VEN00143291 940725 93000   -29    -6 185720954    0  4494
015VEN00143291 940725100000    -5   119 186120954    0  4495
015VEN00143291 940725103000    32  -126 186420954    0  4496
015VEN00143291 940725110000    29  -351 186420954    0  4497
015VEN00143291 940725113000   -37  -470 186420954    0  4498
015VEN00143291 940725120000   -51  -622 186420954    0  4499
015VEN00143291 940725123000   -24  -763 186220954    0  4500
015VEN00143291 940725130000    50  -827 186920954    0  4501
015VEN00143291 940725133000    58  -835 187220954    0  4502
015VEN00143291 940725140000   -77  -866 187320954    0  4503
015VEN00143291 940725143000  -157  -930 186720954    0  4504
015VEN00143291 940725150000  -241  -878 186420954    0  4505
015VEN00143291 940725153000  -127  -744 186420954    0  4506
015VEN00143291 940725160000   -17  -585 186420954    0  4507
015VEN00143291 940725163000   -16  -473 186420954    0  4508
015VEN00143291 940725170000   -58  -454 186420954    0  4509
015VEN00143291 940725173000   -40  -437 186420954    0  4510
015VEN00143291 940725180000    50  -378 186220954    0  4511
015VEN00143291 940725183000   134  -321 186920954    0  4512
015VEN00143291 940725190000   154  -252 187220954    0  4513
015VEN00143291 940725193000   127  -187 187220954    0  4514
015VEN00143291 940725200000   139  -176 187220954    0  4515
015VEN00143291 940725203000   116  -141 187320954    0  4516
015VEN00143291 940725210000    10    73 186520954    0  4517
015VEN00143291 940725213000   110   -52 186820954    0  4518
015VEN00143291 940725220000   128  -236 187720954    0  4519
015VEN00143291 940725223000   214  -285 188120954    0  4520
015VEN00143291 940725230000   255  -414 187420954    0  4521
015VEN00143291 940725233000   178  -631 187820954    0  4522
015VEN00143291 940726     0   -40  -832 187520954    0  4523
015VEN00143291 940726  3000  -150  -948 187220954    0  4524
015VEN00143291 940726 10000  -202  -924 187220954    0  4525
015VEN00143291 940726 13000  -269  -850 187020954    0  4526
015VEN00143291 940726 20000  -309  -852 187820954    0  4527
015VEN00143291 940726 23000  -310  -864 187520954    0  4528
015VEN00143291 940726 30000  -353  -806 187320954    0  4529
015VEN00143291 940726 33000  -440  -712 186720954    0  4530
015VEN00143291 940726 40000  -397  -658 186420954    0  4531
015VEN00143291 940726 43000  -281  -577 186220954    0  4532
015VEN00143291 940726 50000  -205  -478 186920954    0  4533
015VEN00143291 940726 53000  -195  -425 187020954    0  4534
015VEN00143291 940726 60000  -280  -310 187720954    0  4535
015VEN00143291 940726 63000  -313  -156 188120954    0  4536
015VEN00143291 940726 70000  -261  -112 187620954    0  4537
015VEN00143291 940726 73000  -205   -21 186720954    0  4538
015VEN00143291 940726 80000  -173    34 186420954    0  4539
015VEN00143291 940726 83000  -145   129 186420954    0  4540
015VEN00143291 940726 90000   -81   130 186420954    0  4541
015VEN00143291 940726 93000   -17    26 186220954    0  4542
015VEN00143291 940726100000   -23    61 187020954    0  4543
015VEN00143291 940726103000   110    19 186720954    0  4544
015VEN00143291 940726110000   221   -87 186420954    0  4545
015VEN00143291 940726113000   290  -241 186420954    0  4546
015VEN00143291 940726120000   426  -489 186220954    0  4547
015VEN00143291 940726123000   388  -816 186920954    0  4548
015VEN00143291 940726130000   342 -1016 187220954    0  4549
015VEN00143291 940726133000   220 -1108 187220954    0  4550
015VEN00143291 940726140000   162 -1097 187020954    0  4551
015VEN00143291 940726143000   -36 -1085 187820954    0  4552
015VEN00143291 940726150000   -82 -1108 187520954    0  4553
015VEN00143291 940726153000  -138 -1065 187220954    0  4554
015VEN00143291 940726160000  -271  -906 187320954    0  4555
015VEN00143291 940726163000  -255  -774 186720954    0  4556
015VEN00143291 940726170000  -124  -738 186420954    0  4557
015VEN00143291 940726173000   -73  -702 186220954    0  4558
015VEN00143291 940726180000   -60  -630 187020954    0  4559
015VEN00143291 940726183000   -56  -560 186720954    0  4560
015VEN00143291 940726190000  -119  -500 186420954    0  4561
015VEN00143291 940726193000  -261  -372 186520954    0  4562
015VEN00143291 940726200000  -309  -275 185720954    0  4563
015VEN00143291 940726203000  -386   -83 186220954    0  4564
015VEN00143291 940726210000  -423    84 185920954    0  4565
015VEN00143291 940726213000  -383    58 185620954    0  4566
015VEN00143291 940726220000  -187   178 185620954    0  4567
015VEN00143291 940726223000  -140   178 185620954    0  4568
015VEN00143291 940726230000  -169    99 185620954    0  4569
015VEN00143291 940726233000   -27    61 185620954    0  4570
015VEN00143291 940727     0    20   171 185420954    0  4571
015VEN00143291 940727  3000   -50  -116 186220954    0  4572
015VEN00143291 940727 10000    -4  -311 185720954    0  4573
015VEN00143291 940727 13000    71  -415 186120954    0  4574
015VEN00143291 940727 20000   119  -526 186420954    0  4575
015VEN00143291 940727 23000    40  -611 186220954    0  4576
015VEN00143291 940727 30000  -117  -646 187020954    0  4577
015VEN00143291 940727 33000  -262  -608 186720954    0  4578
015VEN00143291 940727 40000  -239  -553 186420954    0  4579
015VEN00143291 940727 43000  -229  -445 186420954    0  4580
015VEN00143291 940727 50000  -258  -278 186420954    0  4581
015VEN00143291 940727 53000  -235  -100 186420954    0  4582
015VEN00143291 940727 60000  -166   -88 186520954    0  4583
015VEN00143291 940727 63000   -87   -79 185720954    0  4584
015VEN00143291 940727 70000   -19   -20 186220954    0  4585
015VEN00143291 940727 73000     0   -10 185920954    0  4586
015VEN00143291 940727 80000    20    62 185620954    0  4587
015VEN00143291 940727 83000  -115    31 185620954    0  4588
015VEN00143291 940727 90000  -125    -7 185720954    0  4589
015VEN00143291 940727 93000   -31   -20 185020954    0  4590
015VEN00143291 940727100000    26   109 185320954    0  4591
015VEN00143291 940727103000  -148    -6 185620954    0  4592
015VEN00143291 940727110000  -149   -36 185620954    0  4593
015VEN00143291 940727113000   -19   104 185620954    0  4594
015VEN00143291 940727120000   -98   -50 185420954    0  4595
015VEN00143291 940727123000     2  -213 186220954    0  4596
015VEN00143291 940727130000    88  -389 185720954    0  4597
015VEN00143291 940727133000    70  -564 186020954    0  4598
015VEN00143291 940727140000   -45  -643 187020954    0  4599
015VEN00143291 940727143000  -138  -657 186520954    0  4600
015VEN00143291 940727150000  -191  -609 186920954    0  4601
015VEN00143291 940727153000  -138  -558 187320954    0  4602
015VEN00143291 940727160000  -181  -490 186720954    0  4603
015VEN00143291 940727163000  -263  -418 186420954    0  4604
015VEN00143291 940727170000  -277  -409 186420954    0  4605
015VEN00143291 940727173000  -294  -372 186520954    0  4606
015VEN00143291 940727180000  -252  -321 185720954    0  4607
015VEN00143291 940727183000  -296   -81 186120954    0  4608
015VEN00143291 940727190000  -360    85 186420954    0  4609
015VEN00143291 940727193000  -245   183 186420954    0  4610
015VEN00143291 940727200000  -109   196 186520954    0  4611
015VEN00143291 940727203000    18   247 185920954    0  4612
015VEN00143291 940727210000   128   278 185420954    0  4613
015VEN00143291 940727213000    72   255 186220954    0  4614
015VEN00143291 940727220000    43   214 185920954    0  4615
015VEN00143291 940727223000    23   201 185620954    0  4616
015VEN00143291 940727230000   130   154 185620954    0  4617
015VEN00143291 940727233000   268     7 185620954    0  4618
015VEN00143291 940728     0   206  -252 185620954    0  4619
015VEN00143291 940728  3000   104  -447 185720954    0  4620
015VEN00143291 940728 10000   -38  -536 185020954    0  4621
015VEN00143291 940728 13000   -17  -579 185320954    0  4622
015VEN00143291 940728 20000   -73  -655 185620954    0  4623
015VEN00143291 940728 23000  -141  -729 185420954    0  4624
015VEN00143291 940728 30000  -205  -670 186120954    0  4625
015VEN00143291 940728 33000  -303  -493 186420954    0  4626
015VEN00143291 940728 40000  -235  -404 186220954    0  4627
015VEN00143291 940728 43000   -83  -410 187020954    0  4628
015VEN00143291 940728 50000  -143  -413 186720954    0  4629
015VEN00143291 940728 53000  -254  -356 186520954    0  4630
015VEN00143291 940728 60000  -304  -167 185920954    0  4631
015VEN00143291 940728 63000  -275   -91 185620954    0  4632
015VEN00143291 940728 70000  -292   -31 185420954    0  4633
015VEN00143291 940728 73000  -295   -25 186120954    0  4634
015VEN00143291 940728 80000  -284   -36 186220954    0  4635
015VEN00143291 940728 83000  -222   137 186920954    0  4636
015VEN00143291 940728 90000  -163   298 187220954    0  4637
015VEN00143291 940728 93000  -174   402 187320954    0  4638
015VEN00143291 940728100000  -234   410 186720954    0  4639
015VEN00143291 940728103000  -127   432 186220954    0  4640
015VEN00143291 940728110000   -10   507 187020954    0  4641
015VEN00143291 940728113000   103   523 186720954    0  4642
015VEN00143291 940728120000   190   456 186520954    0  4643
015VEN00143291 940728123000   381    99 185920954    0  4644
015VEN00143291 940728130000   437  -231 185720954    0  4645
015VEN00143291 940728133000   375  -406 185020954    0  4646
015VEN00143291 940728140000   328  -525 185320954    0  4647
015VEN00143291 940728143000   205  -630 185620954    0  4648
015VEN00143291 940728150000   227  -643 185420954    0  4649
015VEN00143291 940728153000   184  -640 186120954    0  4650
015VEN00143291 940728160000    18  -614 186420954    0  4651
015VEN00143291 940728163000   124  -579 186420954    0  4652
015VEN00143291 940728170000   116  -652 186420954    0  4653
015VEN00143291 940728173000   -81  -667 186220954    0  4654
015VEN00143291 940728180000  -298  -574 187020954    0  4655
015VEN00143291 940728183000  -360  -538 186720954    0  4656
015VEN00143291 940728190000  -279  -486 186420954    0  4657
015VEN00143291 940728193000  -357  -297 186520954    0  4658
015VEN00143291 940728200000  -311   167 185720954    0  4659
015VEN00143291 940728203000  -297   216 186120954    0  4660
015VEN00143291 940728210000  -147   -87 186220954    0  4661
015VEN00143291 940728213000  -154   -60 187020954    0  4662
015VEN00143291 940728220000  -256     7 186720954    0  4663
015VEN00143291 940728223000  -113   261 186420954    0  4664
015VEN00143291 940728230000    35   474 186420954    0  4665
015VEN00143291 940728233000    66   458 186420954    0  4666
015VEN00143291 940729     0   149   334 186420954    0  4667
015VEN00143291 940729  3000   170   282 186420954    0  4668
015VEN00143291 940729 10000   272   197 186420954    0  4669
015VEN00143291 940729 13000   436   -11 186520954    0  4670
015VEN00143291 940729 20000   466  -289 185720954    0  4671
015VEN00143291 940729 23000   414  -415 186220954    0  4672
015VEN00143291 940729 30000   290  -445 185720954    0  4673
015VEN00143291 940729 33000   229  -505 186120954    0  4674
015VEN00143291 940729 40000    95  -562 186420954    0  4675
015VEN00143291 940729 43000    11  -547 186420954    0  4676
015VEN00143291 940729 50000   -82  -622 186220954    0  4677
015VEN00143291 940729 53000  -173  -748 186920954    0  4678
015VEN00143291 940729 60000  -266  -750 187220954    0  4679
015VEN00143291 940729 63000  -304  -641 187320954    0  4680
015VEN00143291 940729 70000  -225  -526 186520954    0  4681
015VEN00143291 940729 73000  -178  -389 187020954    0  4682
015VEN00143291 940729 80000   -50  -298 186720954    0  4683
015VEN00143291 940729 83000  -140   -70 186420954    0  4684
015VEN00143291 940729 90000  -188   141 186420954    0  4685
015VEN00143291 940729 93000  -137   221 186420954    0  4686
015VEN00143291 940729100000   -86   215 186220954    0  4687
015VEN00143291 940729103000  -186    85 186920954    0  4688
015VEN00143291 940729110000  -148   205 187320954    0  4689
015VEN00143291 940729113000     0   334 186720954    0  4690
015VEN00143291 940729120000   127   329 186220954    0  4691
015VEN00143291 940729123000   260   318 187020954    0  4692
015VEN00143291 940729130000   433    -6 186720954    0  4693
015VEN00143291 940729133000   527  -105 186220954    0  4694
015VEN00143291 940729140000   441  -313 186920954    0  4695
015VEN00143291 940729143000   269  -603 187320954    0  4696
015VEN00143291 940729150000   201  -727 186520954    0  4697
015VEN00143291 940729153000    54  -793 186920954    0  4698
015VEN00143291 940729160000  -102  -811 187220954    0  4699
015VEN00143291 940729163000    55  -702 187220954    0  4700
015VEN00143291 940729170000   103  -595 187220954    0  4701
015VEN00143291 940729173000   -39  -579 187220954    0  4702
015VEN00143291 940729180000  -199  -573 187220954    0  4703
015VEN00143291 940729183000  -313  -535 187220954    0  4704
015VEN00143291 940729190000  -344  -503 187220954    0  4705
015VEN00143291 940729193000  -335  -440 187320954    0  4706
015VEN00143291 940729200000  -403  -188 186520954    0  4707
015VEN00143291 940729203000  -390   -77 186920954    0  4708
015VEN00143291 940729210000  -259  -180 187220954    0  4709
015VEN00143291 940729213000  -284  -100 187220954    0  4710
015VEN00143291 940729220000  -362   108 187220954    0  4711
015VEN00143291 940729223000  -347   327 187220954    0  4712
015VEN00143291 940729230000  -230   512 187220954    0  4713
015VEN00143291 940729233000  -268   563 187220954    0  4714
015VEN00143291 940730     0   -33   569 187220954    0  4715
015VEN00143291 940730  3000   166   535 187320954    0  4716
015VEN00143291 940730 10000   208   481 186720954    0  4717
015VEN00143291 940730 13000   238   430 186420954    0  4718
015VEN00143291 940730 20000   419   176 186420954    0  4719
015VEN00143291 940730 23000   467  -274 186420954    0  4720
015VEN00143291 940730 30000   257  -664 186220954    0  4721
015VEN00143291 940730 33000   143  -823 186920954    0  4722
015VEN00143291 940730 40000    50  -836 187220954    0  4723
015VEN00143291 940730 43000   -34  -847 187220954    0  4724
015VEN00143291 940730 50000  -116  -889 187220954    0  4725
015VEN00143291 940730 53000  -288  -847 187220954    0  4726
015VEN00143291 940730 60000  -330  -783 187220954    0  4727
015VEN00143291 940730 63000  -347  -697 187220954    0  4728
015VEN00143291 940730 70000  -319  -630 187220954    0  4729
015VEN00143291 940730 73000  -315  -565 187220954    0  4730
015VEN00143291 940730 80000  -367  -470 187320954    0  4731
015VEN00143291 940730 83000  -207  -463 186520954    0  4732
015VEN00143291 940730 90000   -49  -443 186920954    0  4733
015VEN00143291 940730 93000   -17  -446 187220954    0  4734
015VEN00143291 940730100000  -115  -437 187220954    0  4735
015VEN00143291 940730103000  -112  -358 187220954    0  4736
015VEN00143291 940730110000   -68  -253 187220954    0  4737
015VEN00143291 940730113000    28  -127 187320954    0  4738
015VEN00143291 940730120000    41    29 186720954    0  4739
015VEN00143291 940730123000  -100    95 186420954    0  4740
015VEN00143291 940730130000  -135   150 186220954    0  4741
015VEN00143291 940730133000  -103    91 186920954    0  4742
015VEN00143291 940730140000   -29    -2 187220954    0  4743
015VEN00143291 940730143000   -30   157 187320954    0  4744
015VEN00143291 940730150000   172  -132 186520954    0  4745
015VEN00143291 940730153000   166  -479 186920954    0  4746
015VEN00143291 940730160000   -27  -588 187220954    0  4747
015VEN00143291 940730163000   -29  -633 187220954    0  4748
015VEN00143291 940730170000   -57  -641 187220954    0  4749
015VEN00143291 940730173000  -191  -581 187220954    0  4750
015VEN00143291 940730180000  -221  -553 187220954    0  4751
015VEN00143291 940730183000  -274  -507 187220954    0  4752
015VEN00143291 940730190000  -315  -475 187220954    0  4753
015VEN00143291 940730193000  -209  -479 187320954    0  4754
015VEN00143291 940730200000  -315  -349 186720954    0  4755
015VEN00143291 940730203000  -392  -298 186420954    0  4756
015VEN00143291 940730210000  -266  -315 186220954    0  4757
015VEN00143291 940730213000  -126  -327 187020954    0  4758
015VEN00143291 940730220000  -194  -230 186520954    0  4759
015VEN00143291 940730223000   -98  -232 186920954    0  4760
015VEN00143291 940730230000  -102  -246 187320954    0  4761
015VEN00143291 940730233000  -223  -182 186720954    0  4762
015VEN00143291 940731     0  -287    73 186420954    0  4763
015VEN00143291 940731  3000  -297   236 186220954    0  4764
015VEN00143291 940731 10000  -302    98 187020954    0  4765
015VEN00143291 940731 13000  -158   156 186520954    0  4766
015VEN00143291 940731 20000  -182   114 186920954    0  4767
015VEN00143291 940731 23000  -126   -33 187220954    0  4768
015VEN00143291 940731 30000   -16    56 187220954    0  4769
015VEN00143291 940731 33000   -64   -73 187220954    0  4770
015VEN00143291 940731 40000    29   -46 187220954    0  4771
015VEN00143291 940731 43000    28    -7 187220954    0  4772
015VEN00143291 940731 50000   -16    83 187320954    0  4773
015VEN00143291 940731 53000   101   -80 186820954    0  4774
015VEN00143291 940731 60000    56  -314 185920954    0  4775
015VEN00143291 940731 63000   -66  -348 185420954    0  4776
015VEN00143291 940731 70000  -129  -245 186120954    0  4777
015VEN00143291 940731 73000  -146  -281 186420954    0  4778
015VEN00143291 940731 80000  -214  -373 186420954    0  4779
015VEN00143291 940731 83000  -212  -395 186420954    0  4780
015VEN00143291 940731 90000  -212  -389 186420954    0  4781
015VEN00143291 940731 93000  -284  -294 186220954    0  4782
015VEN00143291 940731100000  -282   -91 186920954    0  4783
015VEN00143291 940731103000  -142    29 187220954    0  4784
015VEN00143291 940731110000   -26    15 187220954    0  4785
015VEN00143291 940731113000     0     0 187220954    0  4786
015VEN00143291 940731120000     0   -13 187220954    0  4787
015VEN00143291 940731123000     5    58 187220954    0  4788
015VEN00143291 940731130000   -48   172 187220954    0  4789
015VEN00143291 940731133000    80   141 187220954    0  4790
015VEN00143291 940731140000   117    23 187220954    0  4791
015VEN00143291 940731143000     8    77 187220954    0  4792
015VEN00143291 940731150000   116   -38 187220954    0  4793
015VEN00143291 940731153000   211  -224 187320954    0  4794
015VEN00143291 940731160000   100  -386 186720954    0  4795
015VEN00143291 940731163000    19  -470 186420954    0  4796
015VEN00143291 940731170000   -76  -478 186420954    0  4797
015VEN00143291 940731173000  -169  -439 186420954    0  4798
015VEN00143291 940731180000  -201  -432 186420954    0  4799
015VEN00143291 940731183000  -233  -470 186220954    0  4800
015VEN00143291 940731190000  -228  -488 187020954    0  4801
015VEN00143291 940731193000  -295  -494 186720954    0  4802
015VEN00143291 940731200000  -512  -415 186420954    0  4803
015VEN00143291 940731203000  -640  -362 186520954    0  4804
015VEN00143291 940731210000  -652  -293 185720954    0  4805
015VEN00143291 940731213000  -627   -73 186120954    0  4806
015VEN00143291 940731220000  -601    22 186220954    0  4807
015VEN00143291 940731223000  -585   107 186820954    0  4808
015VEN00143291 940731230000  -539   354 187820954    0  4809
015VEN00143291 940731233000  -506   548 187620954    0  4810
015VEN00143291 940801     0  -425   622 186520954    0  4811
015VEN00143291 940801  3000  -323   641 186920954    0  4812
015VEN00143291 940801 10000  -104   667 187220954    0  4813
015VEN00143291 940801 13000   168   644 187220954    0  4814
015VEN00143291 940801 20000   242   617 187320954    0  4815
015VEN00143291 940801 23000   216   576 186720954    0  4816
015VEN00143291 940801 30000   277   556 186420954    0  4817
015VEN00143291 940801 33000   328   557 186520954    0  4818
015VEN00143291 940801 40000   342   495 185720954    0  4819
015VEN00143291 940801 43000   435   244 186120954    0  4820
015VEN00143291 940801 50000   467    38 186420954    0  4821
015VEN00143291 940801 53000   387  -200 186520954    0  4822
015VEN00143291 940801 60000   284  -395 185920954    0  4823
015VEN00143291 940801 63000   144  -438 185420954    0  4824
015VEN00143291 940801 70000   282  -396 186520954    0  4825
015VEN00143291 940801 73000    94  -551 187920954    0  4826
015VEN00143291 940801 80000   -91  -645 187020954    0  4827
015VEN00143291 940801 83000  -260  -670 186220954    0  4828
015VEN00143291 940801 90000  -334  -681 186920954    0  4829
015VEN00143291 940801 93000  -330  -633 187220954    0  4830
015VEN00143291 940801100000  -359  -545 187220954    0  4831
015VEN00143291 940801103000  -442  -422 187220954    0  4832
015VEN00143291 940801110000  -514  -241 187020954    0  4833
015VEN00143291 940801113000  -490    23 187820954    0  4834
015VEN00143291 940801120000  -429   129 187520954    0  4835
015VEN00143291 940801123000  -321   253 187020954    0  4836
015VEN00143291 940801130000  -253   356 187820954    0  4837
015VEN00143291 940801133000  -272   351 187520954    0  4838
015VEN00143291 940801140000  -248   372 187220954    0  4839
015VEN00143291 940801143000  -102   386 187220954    0  4840
015VEN00143291 940801150000  -117   309 187220954    0  4841
015VEN00143291 940801153000   -96   335 187220954    0  4842
015VEN00143291 940801160000    76   387 187220954    0  4843
015VEN00143291 940801163000   212   331 187220954    0  4844
015VEN00143291 940801170000    40   201 187320954    0  4845
015VEN00143291 940801173000   -17    49 186720954    0  4846
015VEN00143291 940801180000     0     0 186420954    0  4847
015VEN00143291 940801183000     0    -9 186420954    0  4848
015VEN00143291 940801190000   -20    79 186420954    0  4849
015VEN00143291 940801193000   101   -46 186220954    0  4850
015VEN00143291 940801200000   192  -244 186920954    0  4851
015VEN00143291 940801203000   106  -411 187320954    0  4852
015VEN00143291 940801210000   -27  -512 186720954    0  4853
015VEN00143291 940801213000  -252  -522 186420954    0  4854
015VEN00143291 940801220000  -384  -519 186220954    0  4855
015VEN00143291 940801223000  -354  -550 187020954    0  4856
015VEN00143291 940801230000  -349  -539 186520954    0  4857
015VEN00143291 940801233000  -428  -402 186820954    0  4858
015VEN00143291 940802     0  -497  -192 187820954    0  4859
015VEN00143291 940802  3000  -488   -14 187520954    0  4860
015VEN00143291 940802 10000  -438    97 187220954    0  4861
015VEN00143291 940802 13000  -394   227 187220954    0  4862
015VEN00143291 940802 20000  -395   314 187320954    0  4863
015VEN00143291 940802 23000  -379   434 186720954    0  4864
015VEN00143291 940802 30000  -309   549 186220954    0  4865
015VEN00143291 940802 33000  -269   568 187020954    0  4866
015VEN00143291 940802 40000  -172   566 186820954    0  4867
015VEN00143291 940802 43000    -4   547 185720954    0  4868
015VEN00143291 940802 50000   -12   459 186120954    0  4869
015VEN00143291 940802 53000    -8   295 186420954    0  4870
015VEN00143291 940802 60000    29   193 186420954    0  4871
015VEN00143291 940802 63000   130   110 186220954    0  4872
015VEN00143291 940802 70000   245    12 186920954    0  4873
015VEN00143291 940802 73000   318  -157 187220954    0  4874
015VEN00143291 940802 80000   349  -316 187220954    0  4875
015VEN00143291 940802 83000   255  -432 187020954    0  4876
015VEN00143291 940802 90000   231  -379 187720954    0  4877
015VEN00143291 940802 93000   288  -310 188120954    0  4878
015VEN00143291 940802100000    91  -466 187620954    0  4879
015VEN00143291 940802103000  -140  -602 186520954    0  4880
015VEN00143291 940802110000  -171  -568 186920954    0  4881
015VEN00143291 940802113000  -100  -421 187220954    0  4882
015VEN00143291 940802120000   -44  -283 187020954    0  4883
015VEN00143291 940802123000   -28  -233 187720954    0  4884
015VEN00143291 940802130000   127  -168 188020954    0  4885
015VEN00143291 940802133000   -36  -129 188020954    0  4886
015VEN00143291 940802140000   -72   -99 188120954    0  4887
015VEN00143291 940802143000   -12   -27 187520954    0  4888
015VEN00143291 940802150000     0     0 187220954    0  4889
015VEN00143291 940802153000     0     0 187320954    0  4890
015VEN00143291 940802160000     0   -10 186720954    0  4891
015VEN00143291 940802163000    -7    90 186420954    0  4892
015VEN00143291 940802170000    33   -95 186420954    0  4893
015VEN00143291 940802173000    97  -330 186220954    0  4894
015VEN00143291 940802180000   -40  -448 186920954    0  4895
015VEN00143291 940802183000  -222  -348 187220954    0  4896
015VEN00143291 940802190000  -180  -298 187220954    0  4897
015VEN00143291 940802193000  -155  -365 187220954    0  4898
015VEN00143291 940802200000  -292  -422 187220954    0  4899
015VEN00143291 940802203000  -437  -381 187020954    0  4900
015VEN00143291 940802210000  -495  -276 187820954    0  4901
015VEN00143291 940802213000  -405  -241 187520954    0  4902
015VEN00143291 940802220000  -292  -260 187220954    0  4903
015VEN00143291 940802223000  -344  -281 187020954    0  4904
015VEN00143291 940802230000  -488  -112 187620954    0  4905
015VEN00143291 940802233000  -552    98 188520954    0  4906
015VEN00143291 940803     0  -515   255 188920954    0  4907
015VEN00143291 940803  3000  -475   315 188420954    0  4908
015VEN00143291 940803 10000  -424   412 187520954    0  4909
015VEN00143291 940803 13000  -312   549 187220954    0  4910
015VEN00143291 940803 20000  -159   612 187220954    0  4911
015VEN00143291 940803 23000    23   550 187220954    0  4912
015VEN00143291 940803 30000   138   408 187220954    0  4913
015VEN00143291 940803 33000    66   364 187220954    0  4914
015VEN00143291 940803 40000    12   443 187220954    0  4915
015VEN00143291 940803 43000   -13   477 187320954    0  4916
015VEN00143291 940803 50000   -40   396 186720954    0  4917
015VEN00143291 940803 53000    20   316 186220954    0  4918
015VEN00143291 940803 60000    35   194 186920954    0  4919
015VEN00143291 940803 63000     8    46 187320954    0  4920
015VEN00143291 940803 70000     0   -10 186720954    0  4921
015VEN00143291 940803 73000   -27    88 186220954    0  4922
015VEN00143291 940803 80000   137   -58 186920954    0  4923
015VEN00143291 940803 83000   222  -311 187020954    0  4924
015VEN00143291 940803 90000   234  -403 187720954    0  4925
015VEN00143291 940803 93000   206  -427 188120954    0  4926
015VEN00143291 940803100000   138  -498 187520954    0  4927
015VEN00143291 940803103000   -28  -539 187220954    0  4928
015VEN00143291 940803110000  -124  -529 187220954    0  4929
015VEN00143291 940803113000  -179  -497 187220954    0  4930
015VEN00143291 940803120000  -278  -404 187220954    0  4931
015VEN00143291 940803123000  -352  -284 187220954    0  4932
015VEN00143291 940803130000  -322  -235 187220954    0  4933
015VEN00143291 940803133000  -298  -187 187220954    0  4934
015VEN00143291 940803140000  -280    57 187220954    0  4935
015VEN00143291 940803143000  -180   237 187220954    0  4936
015VEN00143291 940803150000  -135   220 187220954    0  4937
015VEN00143291 940803153000   -48   229 187220954    0  4938
015VEN00143291 940803160000    -3   302 187220954    0  4939
015VEN00143291 940803163000   -68   339 187220954    0  4940
015VEN00143291 940803170000  -107   326 187220954    0  4941
015VEN00143291 940803173000   -39    21 187020954    0  4942
015VEN00143291 940803180000    -2   -36 187620954    0  4943
015VEN00143291 940803183000     0     0 188620954    0  4944
015VEN00143291 940803190000     0   -10 188420954    0  4945
015VEN00143291 940803193000   -14    34 187520954    0  4946
015VEN00143291 940803200000    55   173 187220954    0  4947
015VEN00143291 940803203000   199   185 187020954    0  4948
015VEN00143291 940803210000   233    59 187720954    0  4949
015VEN00143291 940803213000   124  -138 188120954    0  4950
015VEN00143291 940803220000    83  -280 187520954    0  4951
015VEN00143291 940803223000     1  -339 187020954    0  4952
015VEN00143291 940803230000  -132  -361 187820954    0  4953
015VEN00143291 940803233000  -324  -321 187520954    0  4954
015VEN00143291 940804     0  -463  -252 187220954    0  4955
015VEN00143291 940804  3000  -535   -73 187220954    0  4956
015VEN00143291 940804 10000  -510   219 187220954    0  4957
015VEN00143291 940804 13000  -381   457 187020954    0  4958
015VEN00143291 940804 20000  -158   534 187820954    0  4959
015VEN00143291 940804 23000  -107   507 187520954    0  4960
015VEN00143291 940804 30000  -142   494 187220954    0  4961
015VEN00143291 940804 33000   -37   484 187220954    0  4962
015VEN00143291 940804 40000    23   459 187220954    0  4963
015VEN00143291 940804 43000    17   447 187220954    0  4964
015VEN00143291 940804 50000     9   435 187220954    0  4965
015VEN00143291 940804 53000   -47   396 187220954    0  4966
015VEN00143291 940804 60000   -84   301 187220954    0  4967
015VEN00143291 940804 63000   -92   194 187220954    0  4968
015VEN00143291 940804 70000     0   170 187220954    0  4969
015VEN00143291 940804 73000    13   188 187220954    0  4970
015VEN00143291 940804 80000  -124    90 187220954    0  4971
015VEN00143291 940804 83000   -87   133 187220954    0  4972
015VEN00143291 940804 90000   -58   234 187220954    0  4973
015VEN00143291 940804 93000   133   -36 187020954    0  4974
015VEN00143291 940804100000   221  -319 187820954    0  4975
015VEN00143291 940804103000   180  -426 187520954    0  4976
015VEN00143291 940804110000   129  -470 187020954    0  4977
015VEN00143291 940804113000    -9  -474 187720954    0  4978
015VEN00143291 940804120000  -185  -418 188020954    0  4979
015VEN00143291 940804123000  -226  -409 188020954    0  4980
015VEN00143291 940804130000  -282  -293 188020954    0  4981
015VEN00143291 940804133000  -301   -94 188020954    0  4982
015VEN00143291 940804140000  -279    31 188120954    0  4983
015VEN00143291 940804143000   -75   222 187520954    0  4984
015VEN00143291 940804150000   195   252 187220954    0  4985
015VEN00143291 940804153000   251   224 187220954    0  4986
015VEN00143291 940804160000   184   269 187320954    0  4987
015VEN00143291 940804163000   235   253 186720954    0  4988
015VEN00143291 940804170000   206   229 186420954    0  4989
015VEN00143291 940804173000   -43   129 186220954    0  4990
015VEN00143291 940804180000  -120   113 186920954    0  4991
015VEN00143291 940804183000   -70    90 187220954    0  4992
015VEN00143291 940804190000   -16    23 187220954    0  4993
015VEN00143291 940804193000     0     0 187220954    0  4994
015VEN00143291 940804200000     0   -11 187220954    0  4995
015VEN00143291 940804203000    25    71 187220954    0  4996
015VEN00143291 940804210000  -139    26 187220954    0  4997
015VEN00143291 940804213000  -142   -72 187020954    0  4998
015VEN00143291 940804220000   -28    91 187820954    0  4999
015VEN00143291 940804223000   -18  -108 187420954    0  5000
015VEN00143291 940804230000   -58  -302 187720954    0  5001
015VEN00143291 940804233000  -167  -299 188120954    0  5002
015VEN00143291 940805     0  -245  -200 187520954    0  5003
015VEN00143291 940805  3000  -261  -105 187020954    0  5004
015VEN00143291 940805 10000  -265   -59 187820954    0  5005
015VEN00143291 940805 13000  -254    97 187520954    0  5006
015VEN00143291 940805 20000  -239   239 187220954    0  5007
015VEN00143291 940805 23000  -190   370 187220954    0  5008
015VEN00143291 940805 30000   -77   515 187220954    0  5009
015VEN00143291 940805 33000    55   559 187220954    0  5010
015VEN00143291 940805 40000   110   517 187220954    0  5011
015VEN00143291 940805 43000   153   472 187220954    0  5012
015VEN00143291 940805 50000   -28   426 187220954    0  5013
015VEN00143291 940805 53000   -82   391 187220954    0  5014
015VEN00143291 940805 60000  -104   374 187320954    0  5015
015VEN00143291 940805 63000  -125   387 186720954    0  5016
015VEN00143291 940805 70000  -101   390 186420954    0  5017
015VEN00143291 940805 73000    -5   325 186420954    0  5018
015VEN00143291 940805 80000   -34   218 186220954    0  5019
015VEN00143291 940805 83000    21   166 186820954    0  5020
015VEN00143291 940805 90000   160    49 187720954    0  5021
015VEN00143291 940805 93000   256  -112 188120954    0  5022
015VEN00143291 940805100000   269  -294 187520954    0  5023
015VEN00143291 940805103000   264  -382 187220954    0  5024
015VEN00143291 940805110000   227  -469 187220954    0  5025
015VEN00143291 940805113000   147  -545 187220954    0  5026
015VEN00143291 940805120000    45  -424 187220954    0  5027
015VEN00143291 940805123000    63  -302 187220954    0  5028
015VEN00143291 940805130000    97  -336 187220954    0  5029
015VEN00143291 940805133000   -46  -335 187220954    0  5030
015VEN00143291 940805140000   -93  -263 187220954    0  5031
015VEN00143291 940805143000   -80  -205 187220954    0  5032
015VEN00143291 940805150000   -65    -9 187220954    0  5033
015VEN00143291 940805153000   -18     9 187020954    0  5034
015VEN00143291 940805160000     0    50 187720954    0  5035
015VEN00143291 940805163000   -22   217 188120954    0  5036
015VEN00143291 940805170000   113   319 187520954    0  5037
015VEN00143291 940805173000   238   264 187020954    0  5038
015VEN00143291 940805180000   125   154 187720954    0  5039
015VEN00143291 940805183000    19    37 188120954    0  5040
015VEN00143291 940805190000     0     0 187520954    0  5041
015VEN00143291 940805193000     0     0 187020954    0  5042
015VEN00143291 940805200000     0   -17 187720954    0  5043
015VEN00143291 940805203000    19   136 188020954    0  5044
015VEN00143291 940805210000  -103  -106 188020954    0  5045
015VEN00143291 940805213000  -123  -281 188020954    0  5046
015VEN00143291 940805220000  -118  -262 188020954    0  5047
015VEN00143291 940805223000  -204  -262 188020954    0  5048
015VEN00143291 940805230000  -270  -415 188120954    0  5049
015VEN00143291 940805233000  -272  -589 187520954    0  5050
015VEN00143291 940806     0  -351  -600 187020954    0  5051
015VEN00143291 940806  3000  -371  -578 187820954    0  5052
015VEN00143291 940806 10000  -296  -587 187620954    0  5053
015VEN00143291 940806 13000  -344  -492 186720954    0  5054
015VEN00143291 940806 20000  -372  -382 186220954    0  5055
015VEN00143291 940806 23000  -361  -300 186920954    0  5056
015VEN00143291 940806 30000  -363  -205 187020954    0  5057
015VEN00143291 940806 33000  -379   -31 187820954    0  5058
015VEN00143291 940806 40000  -461     4 187520954    0  5059
015VEN00143291 940806 43000  -457   212 187220954    0  5060
015VEN00143291 940806 50000  -257   434 187220954    0  5061
015VEN00143291 940806 53000  -125   493 187220954    0  5062
015VEN00143291 940806 60000   -15   517 187320954    0  5063
015VEN00143291 940806 63000   -69   512 186720954    0  5064
015VEN00143291 940806 70000  -149   472 186220954    0  5065
015VEN00143291 940806 73000   -59   503 186820954    0  5066
015VEN00143291 940806 80000    21   530 187820954    0  5067
015VEN00143291 940806 83000   105   474 187520954    0  5068
015VEN00143291 940806 90000   249   307 187020954    0  5069
015VEN00143291 940806 93000   347    91 187720954    0  5070
015VEN00143291 940806100000   332  -116 188120954    0  5071
015VEN00143291 940806103000   245  -289 187520954    0  5072
015VEN00143291 940806110000   154  -453 187020954    0  5073
015VEN00143291 940806113000   222  -573 187820954    0  5074
015VEN00143291 940806120000   211  -683 187420954    0  5075
015VEN00143291 940806123000   112  -755 187620954    0  5076
015VEN00143291 940806130000   -38  -793 188520954    0  5077
015VEN00143291 940806133000  -122  -816 188720954    0  5078
015VEN00143291 940806140000  -137  -799 189420954    0  5079
015VEN00143291 940806143000  -111  -722 189020954    0  5080
015VEN00143291 940806150000  -144  -575 189320954    0  5081
015VEN00143291 940806153000   -47  -485 189720954    0  5082
015VEN00143291 940806160000  -133  -412 189120954    0  5083
015VEN00143291 940806163000  -244  -263 188820954    0  5084
015VEN00143291 940806170000  -149  -135 188720954    0  5085
015VEN00143291 940806173000   -30   -32 189320954    0  5086
015VEN00143291 940806180000     0     0 189620954    0  5087
015VEN00143291 940806183000     0   -12 189620954    0  5088
015VEN00143291 940806190000   -30    78 189620954    0  5089
015VEN00143291 940806193000   158    45 189620954    0  5090
015VEN00143291 940806200000   254  -142 189620954    0  5091
015VEN00143291 940806203000    99  -328 189620954    0  5092
015VEN00143291 940806210000   -41  -445 189620954    0  5093
015VEN00143291 940806213000   -91  -550 189620954    0  5094
015VEN00143291 940806220000   -49  -645 189720954    0  5095
015VEN00143291 940806223000    -4  -696 189120954    0  5096
015VEN00143291 940806230000  -113  -693 188820954    0  5097
015VEN00143291 940806233000  -190  -639 188720954    0  5098
015VEN00143291 940807     0  -288  -589 189320954    0  5099
015VEN00143291 940807  3000  -366  -651 189720954    0  5100
015VEN00143291 940807 10000  -394  -727 189020954    0  5101
015VEN00143291 940807 13000  -484  -666 189320954    0  5102
015VEN00143291 940807 20000  -517  -504 189720954    0  5103
015VEN00143291 940807 23000  -405  -442 189120954    0  5104
015VEN00143291 940807 30000  -347  -420 188820954    0  5105
015VEN00143291 940807 33000  -301  -392 188920954    0  5106
015VEN00143291 940807 40000  -304  -288 188320954    0  5107
015VEN00143291 940807 43000  -365  -100 188020954    0  5108
015VEN00143291 940807 50000  -429   -48 188020954    0  5109
015VEN00143291 940807 53000  -388    17 187920954    0  5110
015VEN00143291 940807 60000  -287    64 188520954    0  5111
015VEN00143291 940807 63000  -278   102 188820954    0  5112
015VEN00143291 940807 70000  -316   182 188820954    0  5113
015VEN00143291 940807 73000  -320   290 188820954    0  5114
015VEN00143291 940807 80000  -269   367 188820954    0  5115
015VEN00143291 940807 83000  -249   225 188820954    0  5116
015VEN00143291 940807 90000  -195    20 188820954    0  5117
015VEN00143291 940807 93000   -69  -180 188820954    0  5118
015VEN00143291 940807100000   -26  -335 188820954    0  5119
015VEN00143291 940807103000   -54  -413 188820954    0  5120
015VEN00143291 940807110000    27  -438 188820954    0  5121
015VEN00143291 940807113000    76  -466 188820954    0  5122
015VEN00143291 940807120000    48  -539 188820954    0  5123
015VEN00143291 940807123000    34  -595 188920954    0  5124
015VEN00143291 940807130000    51  -689 188320954    0  5125
015VEN00143291 940807133000    19  -817 188120954    0  5126
015VEN00143291 940807140000   -11  -865 187320954    0  5127
015VEN00143291 940807143000  -110  -881 188320954    0  5128
015VEN00143291 940807150000  -325  -818 188320954    0  5129
015VEN00143291 940807153000  -266  -758 187920954    0  5130
015VEN00143291 940807160000  -264  -663 188520954    0  5131
015VEN00143291 940807163000  -214  -581 188820954    0  5132
015VEN00143291 940807170000  -233  -498 188820954    0  5133
015VEN00143291 940807173000  -375  -473 188920954    0  5134
015VEN00143291 940807180000  -424  -435 188220954    0  5135
015VEN00143291 940807183000  -397  -297 188520954    0  5136
015VEN00143291 940807190000  -377     5 188920954    0  5137
015VEN00143291 940807193000  -308   135 188320954    0  5138
015VEN00143291 940807200000  -155    95 188020954    0  5139
015VEN00143291 940807203000   -30    23 188020954    0  5140
015VEN00143291 940807210000     0   -11 188020954    0  5141
015VEN00143291 940807213000     4    91 188020954    0  5142
015VEN00143291 940807220000    -8   -70 188020954    0  5143
015VEN00143291 940807223000   -93  -167 188020954    0  5144
015VEN00143291 940807230000  -102  -274 188020954    0  5145
015VEN00143291 940807233000   -45  -369 188020954    0  5146
015VEN00143291 940808     0   -60  -398 188020954    0  5147
015VEN00143291 940808  3000   -49  -439 188020954    0  5148
015VEN00143291 940808 10000    34  -490 188020954    0  5149
015VEN00143291 940808 13000   -11  -533 188020954    0  5150
015VEN00143291 940808 20000   -33  -594 187920954    0  5151
015VEN00143291 940808 23000   -40  -641 188620954    0  5152
015VEN00143291 940808 30000   -63  -629 188320954    0  5153
015VEN00143291 940808 33000  -106  -567 188020954    0  5154
015VEN00143291 940808 40000   -68  -516 188020954    0  5155
015VEN00143291 940808 43000  -187  -463 188020954    0  5156
015VEN00143291 940808 50000  -334  -335 188020954    0  5157
015VEN00143291 940808 53000  -274  -256 188020954    0  5158
015VEN00143291 940808 60000  -259   -72 188020954    0  5159
015VEN00143291 940808 63000  -336   128 188020954    0  5160
015VEN00143291 940808 70000   103    28 188020954    0  5161
015VEN00143291 940808 73000   -18    28 188020954    0  5162
015VEN00143291 940808 80000  -149   102 188020954    0  5163
015VEN00143291 940808 83000   -94    74 188020954    0  5164
015VEN00143291 940808 90000   -23    16 188020954    0  5165
015VEN00143291 940808 93000     0    -9 188020954    0  5166
015VEN00143291 940808100000    -3    83 188020954    0  5167
015VEN00143291 940808103000    11   -75 188020954    0  5168
015VEN00143291 940808110000    54  -278 188120954    0  5169
015VEN00143291 940808113000   -11  -449 187520954    0  5170
015VEN00143291 940808120000    21  -579 187020954    0  5171
015VEN00143291 940808123000     5  -665 187720954    0  5172
015VEN00143291 940808130000    34  -723 188020954    0  5173
015VEN00143291 940808133000    58  -791 188020954    0  5174
015VEN00143291 940808140000    84  -798 188020954    0  5175
015VEN00143291 940808143000    62  -768 188020954    0  5176
015VEN00143291 940808150000    90  -733 188020954    0  5177
015VEN00143291 940808153000    25  -679 188020954    0  5178
015VEN00143291 940808160000   -57  -586 188020954    0  5179
015VEN00143291 940808163000   -95  -412 188020954    0  5180
015VEN00143291 940808170000   -40  -259 188020954    0  5181
015VEN00143291 940808173000    -8  -133 188020954    0  5182
015VEN00143291 940808180000    -2   -41 188020954    0  5183
015VEN00143291 940808183000     7    46 188020954    0  5184
015VEN00143291 940808190000   -46   138 188020954    0  5185
015VEN00143291 940808193000     1   172 188020954    0  5186
015VEN00143291 940808200000    29   115 188020954    0  5187
015VEN00143291 940808203000     8    27 188020954    0  5188
015VEN00143291 940808210000     0     0 188020954    0  5189
015VEN00143291 940808213000     0   -10 188020954    0  5190
015VEN00143291 940808220000   -12    77 188020954    0  5191
015VEN00143291 940808223000    59   -40 188020954    0  5192
015VEN00143291 940808230000   106  -168 188020954    0  5193
015VEN00143291 940808233000    91  -334 188020954    0  5194
015VEN00143291 940809     0    34  -522 188020954    0  5195
015VEN00143291 940809  3000   -90  -613 188020954    0  5196
015VEN00143291 940809 10000  -138  -631 188020954    0  5197
015VEN00143291 940809 13000   -95  -647 188020954    0  5198
015VEN00143291 940809 20000   -95  -641 188020954    0  5199
015VEN00143291 940809 23000  -114  -647 188020954    0  5200
015VEN00143291 940809 30000  -209  -660 188020954    0  5201
015VEN00143291 940809 33000  -197  -613 188020954    0  5202
015VEN00143291 940809 40000  -173  -470 188020954    0  5203
015VEN00143291 940809 43000  -165  -372 188020954    0  5204
015VEN00143291 940809 50000  -189  -333 188020954    0  5205
015VEN00143291 940809 53000  -127  -330 188020954    0  5206
015VEN00143291 940809 60000  -109  -262 188020954    0  5207
015VEN00143291 940809 63000  -188   -48 188020954    0  5208
015VEN00143291 940809 70000  -309    34 188020954    0  5209
015VEN00143291 940809 73000  -343    91 188120954    0  5210
015VEN00143291 940809 80000  -253   148 187520954    0  5211
015VEN00143291 940809 83000  -167   156 187220954    0  5212
015VEN00143291 940809 90000  -100    96 187220954    0  5213
015VEN00143291 940809 93000   -24    12 187220954    0  5214
015VEN00143291 940809100000   -26    77 187220954    0  5215
015VEN00143291 940809103000   133   -40 187220954    0  5216
015VEN00143291 940809110000   220  -261 187020954    0  5217
015VEN00143291 940809113000   176  -430 187720954    0  5218
015VEN00143291 940809120000   126  -553 188020954    0  5219
015VEN00143291 940809123000   211  -611 187920954    0  5220
015VEN00143291 940809130000   178  -719 188520954    0  5221
015VEN00143291 940809133000    86  -840 188820954    0  5222
015VEN00143291 940809140000    42  -904 188720954    0  5223
015VEN00143291 940809143000    58  -928 189320954    0  5224
015VEN00143291 940809150000   187  -858 189620954    0  5225
015VEN00143291 940809153000   325  -734 189720954    0  5226
015VEN00143291 940809160000   265  -710 189120954    0  5227
015VEN00143291 940809163000    10  -678 188820954    0  5228
015VEN00143291 940809170000   -17  -636 188720954    0  5229
015VEN00143291 940809173000     4  -626 189320954    0  5230
015VEN00143291 940809180000  -140  -555 189620954    0  5231
015VEN00143291 940809183000  -247  -427 189620954    0  5232
015VEN00143291 940809190000  -326  -246 189620954    0  5233
015VEN00143291 940809193000  -426   -96 189620954    0  5234
015VEN00143291 940809200000  -509    17 189620954    0  5235
015VEN00143291 940809203000  -443   -12 189620954    0  5236
015VEN00143291 940809210000  -233   109 189620954    0  5237
015VEN00143291 940809213000  -190   111 189720954    0  5238
015VEN00143291 940809220000  -192   112 189120954    0  5239
015VEN00143291 940809223000   -77   112 188820954    0  5240
015VEN00143291 940809230000    -8    20 188820954    0  5241
015VEN00143291 940809233000   -35    95 188820954    0  5242
015VEN00143291 940810     0   168   -22 188820954    0  5243
015VEN00143291 940810  3000   312  -284 188720954    0  5244
015VEN00143291 940810 10000   372  -486 189320954    0  5245
015VEN00143291 940810 13000   326  -648 189620954    0  5246
015VEN00143291 940810 20000   309  -694 189620954    0  5247
015VEN00143291 940810 23000   303  -678 189620954    0  5248
015VEN00143291 940810 30000   276  -668 189620954    0  5249
015VEN00143291 940810 33000   170  -683 189620954    0  5250
015VEN00143291 940810 40000    17  -674 189620954    0  5251
015VEN00143291 940810 43000   -72  -652 189620954    0  5252
015VEN00143291 940810 50000   -92  -632 189620954    0  5253
015VEN00143291 940810 53000    54  -559 189620954    0  5254
015VEN00143291 940810 60000   139  -388 189620954    0  5255
015VEN00143291 940810 63000    95  -251 189620954    0  5256
015VEN00143291 940810 70000   -26  -269 189620954    0  5257
015VEN00143291 940810 73000  -193  -324 189620954    0  5258
015VEN00143291 940810 80000  -238  -385 189620954    0  5259
015VEN00143291 940810 83000  -231  -330 189620954    0  5260
015VEN00143291 940810 90000  -208  -178 189620954    0  5261
015VEN00143291 940810 93000  -101   -94 189620954    0  5262
015VEN00143291 940810100000   -17   -25 189620954    0  5263
015VEN00143291 940810103000     0   -13 189620954    0  5264
015VEN00143291 940810110000   -16   116 189720954    0  5265
015VEN00143291 940810113000    77  -111 189120954    0  5266
015VEN00143291 940810120000   146  -345 188820954    0  5267
015VEN00143291 940810123000   147  -484 188820954    0  5268
015VEN00143291 940810130000   173  -639 188720954    0  5269
015VEN00143291 940810133000   236  -767 189320954    0  5270
015VEN00143291 940810140000   229  -852 189620954    0  5271
015VEN00143291 940810143000   261  -884 189620954    0  5272
015VEN00143291 940810150000   330  -886 189620954    0  5273
015VEN00143291 940810153000   373  -833 189620954    0  5274
015VEN00143291 940810160000   352  -722 189520954    0  5275
015VEN00143291 940810163000   279  -698 190220954    0  5276
015VEN00143291 940810170000   278  -712 190020954    0  5277
015VEN00143291 940810173000   183  -714 189120954    0  5278
015VEN00143291 940810180000    -9  -641 188820954    0  5279
015VEN00143291 940810183000   -91  -536 188720954    0  5280
015VEN00143291 940810190000  -121  -483 189320954    0  5281
015VEN00143291 940810193000  -138  -431 189720954    0  5282
015VEN00143291 940810200000  -215  -333 189020954    0  5283
015VEN00143291 940810203000  -277  -290 189320954    0  5284
015VEN00143291 940810210000  -253  -325 189720954    0  5285
015VEN00143291 940810213000  -301  -208 189120954    0  5286
015VEN00143291 940810220000  -290  -131 188820954    0  5287
015VEN00143291 940810223000  -254   -62 188820954    0  5288
015VEN00143291 940810230000  -147    16 188820954    0  5289
015VEN00143291 940810233000   -32    12 188820954    0  5290
015VEN00143291 940811     0     0   -10 188820954    0  5291
015VEN00143291 940811  3000   -10    98 188820954    0  5292
015VEN00143291 940811 10000    45  -116 188820954    0  5293
015VEN00143291 940811 13000    92  -369 188820954    0  5294
015VEN00143291 940811 20000   228  -421 188820954    0  5295
015VEN00143291 940811 23000   308  -438 188820954    0  5296
015VEN00143291 940811 30000   303  -523 188820954    0  5297
015VEN00143291 940811 33000   340  -624 188920954    0  5298
015VEN00143291 940811 40000   300  -777 188120954    0  5299
015VEN00143291 940811 43000   221  -888 189020954    0  5300
015VEN00143291 940811 50000   107  -879 189720954    0  5301
015VEN00143291 940811 53000    85  -794 189220954    0  5302
015VEN00143291 940811 60000  -183  -669 188120954    0  5303
015VEN00143291 940811 63000  -213  -651 189120954    0  5304
015VEN00143291 940811 70000  -171  -609 189120954    0  5305
015VEN00143291 940811 73000  -196  -499 188920954    0  5306
015VEN00143291 940811 80000  -322  -226 188320954    0  5307
015VEN00143291 940811 83000  -348   -14 188020954    0  5308
015VEN00143291 940811 90000  -335    89 188020954    0  5309
015VEN00143291 940811 93000  -333   167 188020954    0  5310
015VEN00143291 940811100000  -288   215 188020954    0  5311
015VEN00143291 940811103000  -219   229 188020954    0  5312
015VEN00143291 940811110000  -130   212 188020954    0  5313
015VEN00143291 940811113000  -168   149 188020954    0  5314
015VEN00143291 940811120000    38   -57 188020954    0  5315
015VEN00143291 940811123000   227  -200 188020954    0  5316
015VEN00143291 940811130000   239  -300 187920954    0  5317
015VEN00143291 940811133000   236  -329 188620954    0  5318
015VEN00143291 940811140000   136  -400 188320954    0  5319
015VEN00143291 940811143000   195  -448 188020954    0  5320
015VEN00143291 940811150000   301  -471 188020954    0  5321
015VEN00143291 940811153000   232  -545 187920954    0  5322
015VEN00143291 940811160000   122  -601 188520954    0  5323
015VEN00143291 940811163000   119  -614 188720954    0  5324
015VEN00143291 940811170000    94  -626 189320954    0  5325
015VEN00143291 940811173000   115  -617 189620954    0  5326
015VEN00143291 940811180000   -15  -613 189620954    0  5327
015VEN00143291 940811183000  -188  -575 189920954    0  5328
015VEN00143291 940811190000  -222  -472 188120954    0  5329
015VEN00143291 940811193000  -231  -303 187020954    0  5330
015VEN00143291 940811200000  -231  -201 187720954    0  5331
015VEN00143291 940811203000  -233   -70 188020954    0  5332
015VEN00143291 940811210000  -189    73 188020954    0  5333
015VEN00143291 940811213000  -162   209 188020954    0  5334
015VEN00143291 940811220000  -142   340 188020954    0  5335
015VEN00143291 940811223000    22   378 188020954    0  5336
015VEN00143291 940811230000    90   336 187920954    0  5337
015VEN00143291 940811233000    35   196 188620954    0  5338
015VEN00143291 940812     0     3    44 188220954    0  5339
015VEN00143291 940812  3000     0   -11 188620954    0  5340
015VEN00143291 940812 10000   -23    91 188220954    0  5341
015VEN00143291 940812 13000   120   -54 188620954    0  5342
015VEN00143291 940812 20000   169  -268 188320954    0  5343
015VEN00143291 940812 23000   151  -382 188020954    0  5344
015VEN00143291 940812 30000   245  -385 188120954    0  5345
015VEN00143291 940812 33000   300  -379 187520954    0  5346
015VEN00143291 940812 40000   278  -455 187020954    0  5347
015VEN00143291 940812 43000   107  -570 187720954    0  5348
015VEN00143291 940812 50000    13  -630 187920954    0  5349
015VEN00143291 940812 53000    -8  -615 188520954    0  5350
015VEN00143291 940812 60000    41  -502 188820954    0  5351
015VEN00143291 940812 63000    20  -398 188820954    0  5352
015VEN00143291 940812 70000   -16  -357 188820954    0  5353
015VEN00143291 940812 73000   -30  -333 188920954    0  5354
015VEN00143291 940812 80000    42  -192 188320954    0  5355
015VEN00143291 940812 83000    24   -41 187920954    0  5356
015VEN00143291 940812 90000     0   -12 188520954    0  5357
015VEN00143291 940812 93000    21    49 188820954    0  5358
015VEN00143291 940812100000  -114   145 188920954    0  5359
015VEN00143291 940812103000  -141   239 188320954    0  5360
015VEN00143291 940812110000   -66   228 188020954    0  5361
015VEN00143291 940812113000    46   187 188020954    0  5362
015VEN00143291 940812120000   131   224 188020954    0  5363
015VEN00143291 940812123000   243   201 188020954    0  5364
015VEN00143291 940812130000   310     9 188020954    0  5365
015VEN00143291 940812133000   279  -172 187920954    0  5366
015VEN00143291 940812140000   297  -270 188620954    0  5367
015VEN00143291 940812143000   353  -362 188220954    0  5368
015VEN00143291 940812150000   374  -398 188620954    0  5369
015VEN00143291 940812153000   376  -434 188420954    0  5370
015VEN00143291 940812160000   306  -519 187420954    0  5371
015VEN00143291 940812163000   301  -484 187720954    0  5372
015VEN00143291 940812170000   208  -545 188020954    0  5373
015VEN00143291 940812173000    57  -664 188020954    0  5374
015VEN00143291 940812180000  -184  -641 188020954    0  5375
015VEN00143291 940812183000  -268  -599 188020954    0  5376
015VEN00143291 940812190000  -329  -504 188120954    0  5377
015VEN00143291 940812193000  -449  -324 187520954    0  5378
015VEN00143291 940812200000  -478  -157 187220954    0  5379
015VEN00143291 940812203000  -402   -82 187220954    0  5380
015VEN00143291 940812210000  -332   -41 187220954    0  5381
015VEN00143291 940812213000  -271    37 187020954    0  5382
015VEN00143291 940812220000  -146   214 187720954    0  5383
015VEN00143291 940812223000  -101   383 188020954    0  5384
015VEN00143291 940812230000   -43   466 188020954    0  5385
015VEN00143291 940812233000    55   451 188020954    0  5386
015VEN00143291 940813     0   145   388 188020954    0  5387
015VEN00143291 940813  3000   175   355 188020954    0  5388
015VEN00143291 940813 10000   287   169 188020954    0  5389
015VEN00143291 940813 13000   349    56 188020954    0  5390
015VEN00143291 940813 20000   342   170 187920954    0  5391
015VEN00143291 940813 23000   390   126 188620954    0  5392
015VEN00143291 940813 30000   482   -48 188320954    0  5393
015VEN00143291 940813 33000   499  -327 188020954    0  5394
015VEN00143291 940813 40000   505  -458 188020954    0  5395
015VEN00143291 940813 43000   490  -579 188020954    0  5396
015VEN00143291 940813 50000   405  -736 188020954    0  5397
015VEN00143291 940813 53000   259  -812 188020954    0  5398
015VEN00143291 940813 60000   230  -794 187920954    0  5399
015VEN00143291 940813 63000    87  -791 188620954    0  5400
015VEN00143291 940813 70000   -60  -811 188320954    0  5401
015VEN00143291 940813 73000  -209  -763 188120954    0  5402
015VEN00143291 940813 80000  -434  -589 187520954    0  5403
015VEN00143291 940813 83000  -570  -486 187220954    0  5404
015VEN00143291 940813 90000  -601  -352 187220954    0  5405
015VEN00143291 940813 93000  -497  -249 187220954    0  5406
015VEN00143291 940813100000  -311  -250 187220954    0  5407
015VEN00143291 940813103000   -32  -238 187020954    0  5408
015VEN00143291 940813110000    -1  -223 187720954    0  5409
015VEN00143291 940813113000    63   -89 188120954    0  5410
015VEN00143291 940813120000    36    33 187420954    0  5411
015VEN00143291 940813123000     1   133 187820954    0  5412
015VEN00143291 940813130000  -112   162 187520954    0  5413
015VEN00143291 940813133000   -41   217 187020954    0  5414
015VEN00143291 940813140000   143    92 187720954    0  5415
015VEN00143291 940813143000   245  -115 188120954    0  5416
015VEN00143291 940813150000   335  -273 187420954    0  5417
015VEN00143291 940813153000   431  -413 187720954    0  5418
015VEN00143291 940813160000   443  -586 188020954    0  5419
015VEN00143291 940813163000   479  -689 188020954    0  5420
015VEN00143291 940813170000   367  -817 188020954    0  5421
015VEN00143291 940813173000   174  -893 188020954    0  5422
015VEN00143291 940813180000     5  -868 188020954    0  5423
015VEN00143291 940813183000  -129  -775 188020954    0  5424
015VEN00143291 940813190000  -267  -644 188020954    0  5425
015VEN00143291 940813193000  -229  -572 188020954    0  5426
015VEN00143291 940813200000   -99  -521 188020954    0  5427
015VEN00143291 940813203000   -97  -418 188020954    0  5428
015VEN00143291 940813210000  -153  -321 188020954    0  5429
015VEN00143291 940813213000  -250  -287 188020954    0  5430
015VEN00143291 940813220000  -325  -200 188020954    0  5431
015VEN00143291 940813223000  -240  -213 188020954    0  5432
015VEN00143291 940813230000  -206  -240 188020954    0  5433
015VEN00143291 940813233000  -313   -62 188020954    0  5434
015VEN00143291 940814     0  -374    71 188020954    0  5435
015VEN00143291 940814  3000  -373   168 188120954    0  5436
015VEN00143291 940814 10000  -394   123 187520954    0  5437
015VEN00143291 940814 13000  -354    -5 187220954    0  5438
015VEN00143291 940814 20000  -296    33 187220954    0  5439
015VEN00143291 940814 23000   -33   -41 187220954    0  5440
015VEN00143291 940814 30000    -6   103 187220954    0  5441
015VEN00143291 940814 33000   162   -80 187020954    0  5442
015VEN00143291 940814 40000   264  -374 187720954    0  5443
015VEN00143291 940814 43000   179  -574 187920954    0  5444
015VEN00143291 940814 50000   196  -645 188620954    0  5445
015VEN00143291 940814 53000   151  -665 188320954    0  5446
015VEN00143291 940814 60000    51  -696 188020954    0  5447
015VEN00143291 940814 63000     8  -715 187920954    0  5448
015VEN00143291 940814 70000   -32  -702 188520954    0  5449
015VEN00143291 940814 73000   -29  -683 188820954    0  5450
015VEN00143291 940814 80000  -107  -625 188820954    0  5451
015VEN00143291 940814 83000  -187  -579 188820954    0  5452
015VEN00143291 940814 90000  -186  -571 188820954    0  5453
015VEN00143291 940814 93000  -175  -521 188820954    0  5454
015VEN00143291 940814100000  -220  -435 188820954    0  5455
015VEN00143291 940814103000  -316  -281 188720954    0  5456
015VEN00143291 940814110000  -195  -271 189320954    0  5457
015VEN00143291 940814113000  -195  -206 189620954    0  5458
015VEN00143291 940814120000  -241  -137 189620954    0  5459
015VEN00143291 940814123000  -114    83 189620954    0  5460
015VEN00143291 940814130000    60   163 189620954    0  5461
015VEN00143291 940814133000   155   142 189620954    0  5462
015VEN00143291 940814140000   190   151 189720954    0  5463
015VEN00143291 940814143000   201   124 189120954    0  5464
015VEN00143291 940814150000   206    30 188820954    0  5465
015VEN00143291 940814153000   286  -109 188820954    0  5466
015VEN00143291 940814160000   283  -360 188720954    0  5467
015VEN00143291 940814163000   249  -467 189320954    0  5468
015VEN00143291 940814170000   243  -433 189620954    0  5469
015VEN00143291 940814173000   210  -443 189620954    0  5470
015VEN00143291 940814180000   208  -497 189520954    0  5471
015VEN00143291 940814183000   116  -604 190220954    0  5472
015VEN00143291 940814190000   114  -688 189920954    0  5473
015VEN00143291 940814193000   -12  -744 189620954    0  5474
015VEN00143291 940814200000  -111  -753 189520954    0  5475
015VEN00143291 940814203000  -154  -650 190120954    0  5476
015VEN00143291 940814210000  -188  -529 190420954    0  5477
015VEN00143291 940814213000  -308  -385 190420954    0  5478
015VEN00143291 940814220000  -351  -295 190520954    0  5479
015VEN00143291 940814223000  -376  -148 189920954    0  5480
015VEN00143291 940814230000  -361   -97 189620954    0  5481
015VEN00143291 940814233000  -366    10 189620954    0  5482
015VEN00143291 940815     0  -324   191 189620954    0  5483
015VEN00143291 940815  3000  -334   175 189620954    0  5484
015VEN00143291 940815 10000  -347   215 189620954    0  5485
015VEN00143291 940815 13000  -305   286 189620954    0  5486
015VEN00143291 940815 20000  -211   294 189520954    0  5487
015VEN00143291 940815 23000  -105   312 190120954    0  5488
015VEN00143291 940815 30000    44   334 190420954    0  5489
015VEN00143291 940815 33000   105   338 190420954    0  5490
015VEN00143291 940815 40000   181   308 190420954    0  5491
015VEN00143291 940815 43000   350   135 190420954    0  5492
015VEN00143291 940815 50000   454  -156 190520954    0  5493
015VEN00143291 940815 53000   465  -369 189920954    0  5494
015VEN00143291 940815 60000   442  -493 189620954    0  5495
015VEN00143291 940815 63000   367  -628 189620954    0  5496
015VEN00143291 940815 70000   308  -706 189520954    0  5497
015VEN00143291 940815 73000   254  -741 190220954    0  5498
015VEN00143291 940815 80000   256  -771 190020954    0  5499
015VEN00143291 940815 83000   177  -832 189020954    0  5500
015VEN00143291 940815 90000     9  -836 189320954    0  5501
015VEN00143291 940815 93000   -38  -792 189620954    0  5502
015VEN00143291 940815100000    24  -708 189620954    0  5503
015VEN00143291 940815103000   -26  -628 189620954    0  5504
015VEN00143291 940815110000  -117  -618 189620954    0  5505
015VEN00143291 940815113000  -249  -538 189620954    0  5506
015VEN00143291 940815120000  -256  -424 189620954    0  5507
015VEN00143291 940815123000  -224  -307 189620954    0  5508
015VEN00143291 940815130000  -217  -228 189620954    0  5509
015VEN00143291 940815133000  -265   -71 189620954    0  5510
015VEN00143291 940815140000  -276    90 189620954    0  5511
015VEN00143291 940815143000  -221   254 189620954    0  5512
015VEN00143291 940815150000   -70   -82 189620954    0  5513
015VEN00143291 940815153000    30   -30 189620954    0  5514
015VEN00143291 940815160000    15    13 189620954    0  5515
015VEN00143291 940815163000   -14    88 189620954    0  5516
015VEN00143291 940815170000    68   -77 189620954    0  5517
015VEN00143291 940815173000   157  -207 189620954    0  5518
015VEN00143291 940815180000   143  -301 189620954    0  5519
015VEN00143291 940815183000    25  -331 189620954    0  5520
015VEN00143291 940815190000   -25  -199 189620954    0  5521
015VEN00143291 940815193000   -32    74 189620954    0  5522
015VEN00143291 940815200000   122   -76 189620954    0  5523
015VEN00143291 940815203000   193  -259 189620954    0  5524
015VEN00143291 940815210000   146  -319 189720954    0  5525
015VEN00143291 940815213000     3  -340 189020954    0  5526
015VEN00143291 940815220000    -2  -328 189320954    0  5527
015VEN00143291 940815223000    38  -258 189720954    0  5528
015VEN00143291 940815230000   -22  -194 189120954    0  5529
015VEN00143291 940815233000   -92  -194 188820954    0  5530
015VEN00143291 940816     0  -117  -182 188820954    0  5531
015VEN00143291 940816  3000   -25  -168 188720954    0  5532
015VEN00143291 940816 10000    72  -158 189320954    0  5533
015VEN00143291 940816 13000    14  -109 189620954    0  5534
015VEN00143291 940816 20000    -7   -45 189720954    0  5535
015VEN00143291 940816 23000    40    89 189120954    0  5536
015VEN00143291 940816 30000  -204   114 188820954    0  5537
015VEN00143291 940816 33000  -312   158 188820954    0  5538
015VEN00143291 940816 40000  -271    98 188820954    0  5539
015VEN00143291 940816 43000  -162    -4 188820954    0  5540
015VEN00143291 940816 50000   -28    73 188820954    0  5541
015VEN00143291 940816 53000   -41   -79 188820954    0  5542
015VEN00143291 940816 60000  -109  -195 188820954    0  5543
015VEN00143291 940816 63000  -111  -261 188820954    0  5544
015VEN00143291 940816 70000   -24  -351 188820954    0  5545
015VEN00143291 940816 73000   -38  -414 188820954    0  5546
015VEN00143291 940816 80000   -22  -458 188820954    0  5547
015VEN00143291 940816 83000    24  -465 188820954    0  5548
015VEN00143291 940816 90000   119  -410 188820954    0  5549
015VEN00143291 940816 93000   108  -367 188820954    0  5550
015VEN00143291 940816100000    96  -336 188820954    0  5551
015VEN00143291 940816103000   180  -265 188820954    0  5552
015VEN00143291 940816110000   263  -250 188820954    0  5553
015VEN00143291 940816113000   312  -292 188820954    0  5554
015VEN00143291 940816120000   344  -273 188920954    0  5555
015VEN00143291 940816123000   386  -174 188220954    0  5556
015VEN00143291 940816130000   424  -144 188420954    0  5557
015VEN00143291 940816133000   439  -136 189320954    0  5558
015VEN00143291 940816140000   428  -107 189620954    0  5559
015VEN00143291 940816143000   408   -94 189620954    0  5560
015VEN00143291 940816150000   352   -55 189620954    0  5561
015VEN00143291 940816153000   240  -121 189620954    0  5562
015VEN00143291 940816160000   117  -210 189620954    0  5563
015VEN00143291 940816163000    91  -218 189620954    0  5564
015VEN00143291 940816170000   112  -248 189620954    0  5565
015VEN00143291 940816173000   200  -305 189720954    0  5566
015VEN00143291 940816180000   185  -365 189120954    0  5567
015VEN00143291 940816183000    38  -387 188820954    0  5568
015VEN00143291 940816190000   -59  -416 188820954    0  5569
015VEN00143291 940816193000  -146  -473 188820954    0  5570
015VEN00143291 940816200000  -207  -564 188820954    0  5571
015VEN00143291 940816203000  -239  -633 188820954    0  5572
015VEN00143291 940816210000  -282  -626 188920954    0  5573
015VEN00143291 940816213000  -368  -542 188220954    0  5574
015VEN00143291 940816220000  -522  -355 188520954    0  5575
015VEN00143291 940816223000  -601  -144 188920954    0  5576
015VEN00143291 940816230000  -558    45 188320954    0  5577
015VEN00143291 940816233000  -481    66 188020954    0  5578
015VEN00143291 940817     0  -337   101 188020954    0  5579
015VEN00143291 940817  3000  -185   187 188020954    0  5580
015VEN00143291 940817 10000  -117   222 188020954    0  5581
015VEN00143291 940817 13000   -44   255 188020954    0  5582
015VEN00143291 940817 20000    -3   383 188020954    0  5583
015VEN00143291 940817 23000   -10   523 188020954    0  5584
015VEN00143291 940817 30000    60   560 188020954    0  5585
015VEN00143291 940817 33000   157   542 187920954    0  5586
015VEN00143291 940817 40000   263   477 188520954    0  5587
015VEN00143291 940817 43000   229   438 188820954    0  5588
015VEN00143291 940817 50000   282   332 188820954    0  5589
015VEN00143291 940817 53000   380   217 188820954    0  5590
015VEN00143291 940817 60000   483     7 188820954    0  5591
015VEN00143291 940817 63000   463  -255 188820954    0  5592
015VEN00143291 940817 70000   445  -368 188820954    0  5593
015VEN00143291 940817 73000   472  -497 188920954    0  5594
015VEN00143291 940817 80000   330  -704 188320954    0  5595
015VEN00143291 940817 83000   184  -802 188020954    0  5596
015VEN00143291 940817 90000    46  -846 187920954    0  5597
015VEN00143291 940817 93000   107  -881 188620954    0  5598
015VEN00143291 940817100000    77  -884 188220954    0  5599
015VEN00143291 940817103000   -97  -794 188620954    0  5600
015VEN00143291 940817110000  -133  -729 188220954    0  5601
015VEN00143291 940817113000  -202  -718 188520954    0  5602
015VEN00143291 940817120000  -203  -687 188820954    0  5603
015VEN00143291 940817123000  -175  -584 188720954    0  5604
015VEN00143291 940817130000  -173  -449 189420954    0  5605
015VEN00143291 940817133000   -48  -383 189120954    0  5606
015VEN00143291 940817140000    39  -350 188820954    0  5607
015VEN00143291 940817143000    67  -200 188720954    0  5608
015VEN00143291 940817150000    23   -43 189320954    0  5609
015VEN00143291 940817153000     0     0 189720954    0  5610
015VEN00143291 940817160000     0   -11 189120954    0  5611
015VEN00143291 940817163000     6    43 188820954    0  5612
015VEN00143291 940817170000   -14   182 188820954    0  5613
015VEN00143291 940817173000  -146    83 188820954    0  5614
015VEN00143291 940817180000  -153   -49 188920954    0  5615
015VEN00143291 940817183000   -95  -142 188220954    0  5616
015VEN00143291 940817190000   -73  -239 188520954    0  5617
015VEN00143291 940817193000   -58  -292 188820954    0  5618
015VEN00143291 940817200000    17  -301 188820954    0  5619
015VEN00143291 940817203000    53  -369 188820954    0  5620
015VEN00143291 940817210000     5  -512 188820954    0  5621
015VEN00143291 940817213000  -102  -590 188820954    0  5622
015VEN00143291 940817220000  -197  -525 188820954    0  5623
015VEN00143291 940817223000  -198  -442 188820954    0  5624
015VEN00143291 940817230000   -96  -432 188820954    0  5625
015VEN00143291 940817233000   -32  -470 188820954    0  5626
015VEN00143291 940818     0   -13  -495 188820954    0  5627
015VEN00143291 940818  3000    42  -483 188820954    0  5628
015VEN00143291 940818 10000    -9  -404 188820954    0  5629
015VEN00143291 940818 13000  -118  -237 188720954    0  5630
015VEN00143291 940818 20000   -91  -190 189320954    0  5631
015VEN00143291 940818 23000  -111  -187 189720954    0  5632
015VEN00143291 940818 30000  -191  -214 189120954    0  5633
015VEN00143291 940818 33000  -285  -144 188820954    0  5634
015VEN00143291 940818 40000  -324   -85 188820954    0  5635
015VEN00143291 940818 43000  -381   -70 188820954    0  5636
015VEN00143291 940818 50000  -405    91 188820954    0  5637
015VEN00143291 940818 53000  -384   199 188820954    0  5638
015VEN00143291 940818 60000  -333   177 188820954    0  5639
015VEN00143291 940818 63000  -267    33 188820954    0  5640
015VEN00143291 940818 70000  -221   -75 188820954    0  5641
015VEN00143291 940818 73000  -249  -143 188820954    0  5642
015VEN00143291 940818 80000  -216  -292 188820954    0  5643
015VEN00143291 940818 83000  -170  -407 188820954    0  5644
015VEN00143291 940818 90000  -122  -500 188820954    0  5645
015VEN00143291 940818 93000   -99  -578 188820954    0  5646
015VEN00143291 940818100000   -25  -600 188820954    0  5647
015VEN00143291 940818103000    79  -597 188820954    0  5648
015VEN00143291 940818110000   123  -604 188820954    0  5649
015VEN00143291 940818113000   174  -571 188720954    0  5650
015VEN00143291 940818120000   125  -534 189420954    0  5651
015VEN00143291 940818123000   142  -492 189020954    0  5652
015VEN00143291 940818130000   179  -484 189320954    0  5653
015VEN00143291 940818133000   251  -404 189620954    0  5654
015VEN00143291 940818140000   280  -350 189620954    0  5655
015VEN00143291 940818143000   348  -369 189520954    0  5656
015VEN00143291 940818150000   271  -474 190220954    0  5657
015VEN00143291 940818153000   148  -463 189920954    0  5658
015VEN00143291 940818160000    43  -358 189620954    0  5659
015VEN00143291 940818163000   -31  -257 189520954    0  5660
015VEN00143291 940818170000   -83  -181 190220954    0  5661
015VEN00143291 940818173000   -86  -233 189820954    0  5662
015VEN00143291 940818180000   -96  -302 190120954    0  5663
015VEN00143291 940818183000  -171  -301 190420954    0  5664
015VEN00143291 940818190000  -251  -311 190420954    0  5665
015VEN00143291 940818193000  -146  -396 190520954    0  5666
015VEN00143291 940818200000  -130  -423 189920954    0  5667
015VEN00143291 940818203000  -178  -396 189620954    0  5668
015VEN00143291 940818210000  -180  -410 189620954    0  5669
015VEN00143291 940818213000  -125  -516 189620954    0  5670
015VEN00143291 940818220000  -169  -621 189620954    0  5671
015VEN00143291 940818223000  -291  -614 189620954    0  5672
015VEN00143291 940818230000  -367  -477 189620954    0  5673
015VEN00143291 940818233000  -281  -342 189620954    0  5674
015VEN00143291 940819     0  -102  -255 189620954    0  5675
015VEN00143291 940819  3000     6  -149 189620954    0  5676
015VEN00143291 940819 10000   -16    79 189620954    0  5677
015VEN00143291 940819 13000   126   -67 189620954    0  5678
015VEN00143291 940819 20000   212  -193 189620954    0  5679
015VEN00143291 940819 23000   211  -199 189620954    0  5680
015VEN00143291 940819 30000   204  -165 189620954    0  5681
015VEN00143291 940819 33000   116   -99 189620954    0  5682
015VEN00143291 940819 40000    21    21 189620954    0  5683
015VEN00143291 940819 43000    21   162 189620954    0  5684
015VEN00143291 940819 50000     3   261 189620954    0  5685
015VEN00143291 940819 53000  -165   216 189620954    0  5686
015VEN00143291 940819 60000  -279   155 189620954    0  5687
015VEN00143291 940819 63000  -248   185 189720954    0  5688
015VEN00143291 940819 70000  -186   239 189020954    0  5689
015VEN00143291 940819 73000  -303   125 189420954    0  5690
015VEN00143291 940819 80000  -410    80 189120954    0  5691
015VEN00143291 940819 83000  -433   -48 188820954    0  5692
015VEN00143291 940819 90000  -420  -289 188720954    0  5693
015VEN00143291 940819 93000  -310  -557 189320954    0  5694
015VEN00143291 940819100000  -169  -724 189620954    0  5695
015VEN00143291 940819103000   -83  -804 189620954    0  5696
015VEN00143291 940819110000  -154  -831 189620954    0  5697
015VEN00143291 940819113000  -118  -824 189620954    0  5698
015VEN00143291 940819120000  -127  -769 189620954    0  5699
015VEN00143291 940819123000   -42  -717 189620954    0  5700
015VEN00143291 940819130000   -53  -627 189720954    0  5701
015VEN00143291 940819133000  -163  -539 189020954    0  5702
015VEN00143291 940819140000  -102  -554 189320954    0  5703
015VEN00143291 940819143000   -54  -533 189620954    0  5704
015VEN00143291 940819150000   -40  -481 189520954    0  5705
015VEN00143291 940819153000    77  -511 190120954    0  5706
015VEN00143291 940819160000   106  -541 190420954    0  5707
015VEN00143291 940819163000   111  -416 190420954    0  5708
015VEN00143291 940819170000    14   -54 190420954    0  5709
015VEN00143291 940819173000   -10    71 190420954    0  5710
015VEN00143291 940819180000    18   144 190420954    0  5711
015VEN00143291 940819183000   -70   197 190420954    0  5712
015VEN00143291 940819190000  -218    68 190420954    0  5713
015VEN00143291 940819193000  -339   -17 190520954    0  5714
015VEN00143291 940819200000  -421   -18 189820954    0  5715
015VEN00143291 940819203000  -335  -208 190120954    0  5716
015VEN00143291 940819210000  -243  -335 190520954    0  5717
015VEN00143291 940819213000  -171  -409 189920954    0  5718
015VEN00143291 940819220000     4  -497 189620954    0  5719
015VEN00143291 940819223000    93  -534 189620954    0  5720
015VEN00143291 940819230000   140  -522 189620954    0  5721
015VEN00143291 940819233000   162  -525 189620954    0  5722
015VEN00143291 940820     0   234  -557 189620954    0  5723
015VEN00143291 940820  3000   315  -549 189520954    0  5724
015VEN00143291 940820 10000   332  -424 190220954    0  5725
015VEN00143291 940820 13000   311  -303 189820954    0  5726
015VEN00143291 940820 20000   326  -289 190120954    0  5727
015VEN00143291 940820 23000   320  -349 190420954    0  5728
015VEN00143291 940820 30000   326  -329 190420954    0  5729
015VEN00143291 940820 33000   265  -335 190420954    0  5730
015VEN00143291 940820 40000   155  -384 190420954    0  5731
015VEN00143291 940820 43000    -9  -357 190420954    0  5732
015VEN00143291 940820 50000  -158  -104 190420954    0  5733
015VEN00143291 940820 53000  -187    59 190420954    0  5734
015VEN00143291 940820 60000  -176   138 190520954    0  5735
015VEN00143291 940820 63000  -186   128 189920954    0  5736
015VEN00143291 940820 70000  -123   129 189720954    0  5737
015VEN00143291 940820 73000  -132   131 189020954    0  5738
015VEN00143291 940820 80000  -182   146 189320954    0  5739
015VEN00143291 940820 83000  -242    -6 189620954    0  5740
015VEN00143291 940820 90000  -205  -222 189720954    0  5741
015VEN00143291 940820 93000   -90  -391 189020954    0  5742
015VEN00143291 940820100000   -24  -549 189420954    0  5743
015VEN00143291 940820103000   -74  -646 189120954    0  5744
015VEN00143291 940820110000   -16  -665 188820954    0  5745
015VEN00143291 940820113000    73  -646 188820954    0  5746
015VEN00143291 940820120000    93  -660 188820954    0  5747
015VEN00143291 940820123000   128  -673 188820954    0  5748
015VEN00143291 940820130000   292  -602 188820954    0  5749
015VEN00143291 940820133000   372  -560 188720954    0  5750
015VEN00143291 940820140000   396  -567 189220954    0  5751
015VEN00143291 940820143000   418  -599 190120954    0  5752
015VEN00143291 940820150000   433  -490 190420954    0  5753
015VEN00143291 940820153000   382  -359 190420954    0  5754
015VEN00143291 940820160000   361  -322 190420954    0  5755
015VEN00143291 940820163000   317  -310 190420954    0  5756
015VEN00143291 940820170000   172  -302 190420954    0  5757
015VEN00143291 940820173000   -83  -105 190420954    0  5758
015VEN00143291 940820180000  -160    91 190420954    0  5759
015VEN00143291 940820183000  -192   163 190520954    0  5760
015VEN00143291 940820190000  -178   145 189920954    0  5761
015VEN00143291 940820193000  -162    76 189620954    0  5762
015VEN00143291 940820200000  -145   106 189620954    0  5763
015VEN00143291 940820203000   -37   107 189620954    0  5764
015VEN00143291 940820210000     2    11 189620954    0  5765
015VEN00143291 940820213000    -7   166 189620954    0  5766
015VEN00143291 940820220000    35  -186 189620954    0  5767
015VEN00143291 940820223000    53  -517 189620954    0  5768
015VEN00143291 940820230000    45  -615 189520954    0  5769
015VEN00143291 940820233000    18  -649 190220954    0  5770
015VEN00143291 940821     0    23  -630 189920954    0  5771
015VEN00143291 940821  3000    59  -550 189620954    0  5772
015VEN00143291 940821 10000    25  -498 189620954    0  5773
015VEN00143291 940821 13000     7  -496 189620954    0  5774
015VEN00143291 940821 20000    23  -517 189620954    0  5775
015VEN00143291 940821 23000    84  -521 189620954    0  5776
015VEN00143291 940821 30000   164  -398 189620954    0  5777
015VEN00143291 940821 33000   147  -242 189620954    0  5778
015VEN00143291 940821 40000    79  -191 189720954    0  5779
015VEN00143291 940821 43000    18  -140 189120954    0  5780
015VEN00143291 940821 50000    26    19 188720954    0  5781
015VEN00143291 940821 53000  -123    58 189420954    0  5782
015VEN00143291 940821 60000  -253    87 189120954    0  5783
015VEN00143291 940821 63000  -280   168 188820954    0  5784
015VEN00143291 940821 70000  -320   182 188820954    0  5785
015VEN00143291 940821 73000  -385   151 188920954    0  5786
015VEN00143291 940821 80000  -359   255 188320954    0  5787
015VEN00143291 940821 83000  -256   372 188020954    0  5788
015VEN00143291 940821 90000  -140   353 188020954    0  5789
015VEN00143291 940821 93000   -82   148 188020954    0  5790
015VEN00143291 940821100000   -45   190 188020954    0  5791
015VEN00143291 940821103000   109  -141 188020954    0  5792
015VEN00143291 940821110000   182  -433 187920954    0  5793
015VEN00143291 940821113000   184  -586 188520954    0  5794
015VEN00143291 940821120000   238  -720 188720954    0  5795
015VEN00143291 940821123000   252  -830 189320954    0  5796
015VEN00143291 940821130000   186  -900 189620954    0  5797
015VEN00143291 940821133000    84  -932 189720954    0  5798
015VEN00143291 940821140000   187  -838 189020954    0  5799
015VEN00143291 940821143000   113  -713 189420954    0  5800
015VEN00143291 940821150000    73  -621 189120954    0  5801
015VEN00143291 940821153000    87  -578 188720954    0  5802
015VEN00143291 940821160000   199  -488 189320954    0  5803
015VEN00143291 940821163000   272  -373 189720954    0  5804
015VEN00143291 940821170000   184  -348 189020954    0  5805
015VEN00143291 940821173000    59  -304 189420954    0  5806
015VEN00143291 940821180000  -122  -245 189120954    0  5807
015VEN00143291 940821183000  -262  -286 188820954    0  5808
015VEN00143291 940821190000  -419  -130 188720954    0  5809
015VEN00143291 940821193000  -443   207 189320954    0  5810
015VEN00143291 940821200000  -361   380 189620954    0  5811
015VEN00143291 940821203000  -287   341 189620954    0  5812
015VEN00143291 940821210000  -242   264 189720954    0  5813
015VEN00143291 940821213000  -204   208 189120954    0  5814
015VEN00143291 940821220000  -157   -25 188820954    0  5815
015VEN00143291 940821223000   -88  -224 188820954    0  5816
015VEN00143291 940821230000    15  -317 188720954    0  5817
015VEN00143291 940821233000    58  -366 189320954    0  5818
015VEN00143291 940822     0    84  -427 189720954    0  5819
015VEN00143291 940822  3000   149  -474 189120954    0  5820
015VEN00143291 940822 10000   236  -443 188720954    0  5821
015VEN00143291 940822 13000   273  -441 189420954    0  5822
015VEN00143291 940822 20000   234  -584 189020954    0  5823
015VEN00143291 940822 23000   279  -715 189320954    0  5824
015VEN00143291 940822 30000   269  -699 189720954    0  5825
015VEN00143291 940822 33000   218  -554 189020954    0  5826
015VEN00143291 940822 40000   156  -431 189320954    0  5827
015VEN00143291 940822 43000   103  -338 189620954    0  5828
015VEN00143291 940822 50000    66  -177 189620954    0  5829
015VEN00143291 940822 53000    17   -46 189620954    0  5830
015VEN00143291 940822 60000    14    43 189620954    0  5831
015VEN00143291 940822 63000   -63   105 189620954    0  5832
015VEN00143291 940822 70000  -164    91 189620954    0  5833
015VEN00143291 940822 73000  -255    74 189720954    0  5834
015VEN00143291 940822 80000  -319   189 189120954    0  5835
015VEN00143291 940822 83000  -389   301 188720954    0  5836
015VEN00143291 940822 90000  -372   281 189420954    0  5837
015VEN00143291 940822 93000  -205   141 189020954    0  5838
015VEN00143291 940822100000   -43    14 189320954    0  5839
015VEN00143291 940822103000   -16   110 189720954    0  5840
015VEN00143291 940822110000    80  -122 189120954    0  5841
015VEN00143291 940822113000   148  -362 188820954    0  5842
015VEN00143291 940822120000   171  -438 188920954    0  5843
015VEN00143291 940822123000   138  -497 188220954    0  5844
015VEN00143291 940822130000   206  -508 188520954    0  5845
015VEN00143291 940822133000   280  -505 188820954    0  5846
015VEN00143291 940822140000   305  -510 188820954    0  5847
015VEN00143291 940822143000   305  -473 188820954    0  5848
015VEN00143291 940822150000   361  -417 188720954    0  5849
015VEN00143291 940822153000   270  -512 189320954    0  5850
015VEN00143291 940822160000   166  -563 189720954    0  5851
015VEN00143291 940822163000   171  -495 189020954    0  5852
015VEN00143291 940822170000   225  -319 189420954    0  5853
015VEN00143291 940822173000   237  -167 189120954    0  5854
015VEN00143291 940822180000   268   -17 188820954    0  5855
015VEN00143291 940822183000   249    70 188820954    0  5856
015VEN00143291 940822190000   173    85 188820954    0  5857
015VEN00143291 940822193000   119   123 188820954    0  5858
015VEN00143291 940822200000    67   205 188820954    0  5859
015VEN00143291 940822203000   122   244 188820954    0  5860
015VEN00143291 940822210000   105   250 188720954    0  5861
015VEN00143291 940822213000   127   170 189320954    0  5862
015VEN00143291 940822220000   131    -3 189720954    0  5863
015VEN00143291 940822223000   162   -99 189120954    0  5864
015VEN00143291 940822230000   105  -256 188820954    0  5865
015VEN00143291 940822233000    47  -376 188720954    0  5866
015VEN00143291 940823     0    85  -412 189420954    0  5867
015VEN00143291 940823  3000   216  -403 189120954    0  5868
015VEN00143291 940823 10000   239  -406 188820954    0  5869
015VEN00143291 940823 13000   254  -362 188820954    0  5870
015VEN00143291 940823 20000   333  -331 188820954    0  5871
015VEN00143291 940823 23000   331  -342 188920954    0  5872
015VEN00143291 940823 30000   244  -359 188320954    0  5873
015VEN00143291 940823 33000   196  -376 188020954    0  5874
015VEN00143291 940823 40000    61  -357 187920954    0  5875
015VEN00143291 940823 43000    79  -271 188520954    0  5876
015VEN00143291 940823 50000   116  -199 188820954    0  5877
015VEN00143291 940823 53000    52  -119 188820954    0  5878
015VEN00143291 940823 60000     7   -45 188820954    0  5879
015VEN00143291 940823 63000    19    76 188920954    0  5880
015VEN00143291 940823 70000  -102   182 188320954    0  5881
015VEN00143291 940823 73000  -124   192 188020954    0  5882
015VEN00143291 940823 80000   -81   252 188020954    0  5883
015VEN00143291 940823 83000   -57   414 187920954    0  5884
015VEN00143291 940823 90000   -43   509 188620954    0  5885
015VEN00143291 940823 93000    28   454 188320954    0  5886
015VEN00143291 940823100000   123   273 187920954    0  5887
015VEN00143291 940823103000   150    37 188520954    0  5888
015VEN00143291 940823110000   213     0 188820954    0  5889
015VEN00143291 940823113000   336   -31 188820954    0  5890
015VEN00143291 940823120000   365  -264 188720954    0  5891
015VEN00143291 940823123000   339  -448 189420954    0  5892
015VEN00143291 940823130000   336  -443 189120954    0  5893
015VEN00143291 940823133000   316  -417 188820954    0  5894
015VEN00143291 940823140000   343  -384 188920954    0  5895
015VEN00143291 940823143000   381  -411 188120954    0  5896
015VEN00143291 940823150000   297  -519 189020954    0  5897
015VEN00143291 940823153000   274  -510 189520954    0  5898
015VEN00143291 940823160000   310  -432 190120954    0  5899
015VEN00143291 940823163000   324  -359 190520954    0  5900
015VEN00143291 940823170000   347  -291 189920954    0  5901
015VEN00143291 940823173000   317  -270 189620954    0  5902
015VEN00143291 940823180000   202  -143 189620954    0  5903
015VEN00143291 940823183000    38    89 189720954    0  5904
015VEN00143291 940823190000    74  -102 189120954    0  5905
015VEN00143291 940823193000   -17  -223 188820954    0  5906
015VEN00143291 940823200000   -38  -186 188720954    0  5907
015VEN00143291 940823203000   -77  -173 189320954    0  5908
015VEN00143291 940823210000  -179   -76 189620954    0  5909
015VEN00143291 940823213000  -214    40 189620954    0  5910
015VEN00143291 940823220000  -224    64 189620954    0  5911
015VEN00143291 940823223000  -135    58 189720954    0  5912
015VEN00143291 940823230000   -29     0 189120954    0  5913
015VEN00143291 940823233000    -5   151 188720954    0  5914
015VEN00143291 940824     0    40  -157 189320954    0  5915
015VEN00143291 940824  3000   -23  -373 189620954    0  5916
015VEN00143291 940824 10000   -53  -369 189720954    0  5917
015VEN00143291 940824 13000    73  -354 189120954    0  5918
015VEN00143291 940824 20000   119  -380 188820954    0  5919
015VEN00143291 940824 23000    11  -416 188820954    0  5920
015VEN00143291 940824 30000     0  -398 188820954    0  5921
015VEN00143291 940824 33000    82  -342 188820954    0  5922
015VEN00143291 940824 40000   114  -328 188820954    0  5923
015VEN00143291 940824 43000   114  -311 188820954    0  5924
015VEN00143291 940824 50000   184  -230 188820954    0  5925
015VEN00143291 940824 53000   183  -197 188820954    0  5926
015VEN00143291 940824 60000   168  -153 188820954    0  5927
015VEN00143291 940824 63000   103   -88 188820954    0  5928
015VEN00143291 940824 70000    23   -21 188820954    0  5929
015VEN00143291 940824 73000     0   -16 188720954    0  5930
015VEN00143291 940824 80000   -27   113 189320954    0  5931
015VEN00143291 940824 83000   155   -29 189620954    0  5932
015VEN00143291 940824 90000   149  -189 189620954    0  5933
015VEN00143291 940824 93000   -28  -191 189620954    0  5934
015VEN00143291 940824100000   -49  -192 189620954    0  5935
015VEN00143291 940824103000   -93  -156 189620954    0  5936
015VEN00143291 940824110000  -120  -147 189620954    0  5937
015VEN00143291 940824113000   -70  -233 189620954    0  5938
015VEN00143291 940824120000   -43  -370 189620954    0  5939
015VEN00143291 940824123000   -54  -468 189620954    0  5940
015VEN00143291 940824130000    -4  -503 189720954    0  5941
015VEN00143291 940824133000    59  -517 189120954    0  5942
015VEN00143291 940824140000    86  -494 188820954    0  5943
015VEN00143291 940824143000   159  -391 188820954    0  5944
015VEN00143291 940824150000   134  -349 188820954    0  5945
015VEN00143291 940824153000   169  -323 188820954    0  5946
015VEN00143291 940824160000   192  -354 188820954    0  5947
015VEN00143291 940824163000   217  -399 188720954    0  5948
015VEN00143291 940824170000   261  -433 189320954    0  5949
015VEN00143291 940824173000   251  -485 189620954    0  5950
015VEN00143291 940824180000   248  -459 189620954    0  5951
015VEN00143291 940824183000   223  -371 189620954    0  5952
015VEN00143291 940824190000   126  -306 189620954    0  5953
015VEN00143291 940824193000     5  -178 189720954    0  5954
015VEN00143291 940824200000   -10   -39 189120954    0  5955
015VEN00143291 940824203000     0   -10 188820954    0  5956
015VEN00143291 940824210000    10    63 188820954    0  5957
015VEN00143291 940824213000   -64    44 188820954    0  5958
015VEN00143291 940824220000   -32     5 188820954    0  5959
015VEN00143291 940824223000     0    -9 188820954    0  5960
015VEN00143291 940824230000     0    87 188820954    0  5961
015VEN00143291 940824233000    12   -98 188820954    0  5962
015VEN00143291 940825     0   -45  -282 188820954    0  5963
015VEN00143291 940825  3000    -2  -376 188820954    0  5964
015VEN00143291 940825 10000    12  -457 188820954    0  5965
015VEN00143291 940825 13000   -45  -500 188820954    0  5966
015VEN00143291 940825 20000   -66  -492 188820954    0  5967
015VEN00143291 940825 23000     0  -458 188820954    0  5968
015VEN00143291 940825 30000    36  -449 188820954    0  5969
015VEN00143291 940825 33000    14  -446 188720954    0  5970
015VEN00143291 940825 40000    51  -427 189320954    0  5971
015VEN00143291 940825 43000    48  -437 189620954    0  5972
015VEN00143291 940825 50000    59  -435 189620954    0  5973
015VEN00143291 940825 53000     9  -434 189620954    0  5974
015VEN00143291 940825 60000     2  -428 189620954    0  5975
015VEN00143291 940825 63000    18  -348 189620954    0  5976
015VEN00143291 940825 70000   -39  -167 189620954    0  5977
015VEN00143291 940825 73000   -27    38 189620954    0  5978
015VEN00143291 940825 80000    32   -18 189620954    0  5979
015VEN00143291 940825 83000    16   -23 189620954    0  5980
015VEN00143291 940825 90000     0   -10 189620954    0  5981
015VEN00143291 940825 93000     0    85 189620954    0  5982
015VEN00143291 940825100000    18   -86 189620954    0  5983
015VEN00143291 940825103000   -77  -140 189620954    0  5984
015VEN00143291 940825110000  -110  -128 189620954    0  5985
015VEN00143291 940825113000  -122  -140 189520954    0  5986
015VEN00143291 940825120000   -36  -248 190220954    0  5987
015VEN00143291 940825123000    79  -443 189820954    0  5988
015VEN00143291 940825130000    50  -564 190220954    0  5989
015VEN00143291 940825133000   -61  -555 189820954    0  5990
015VEN00143291 940825140000   -86  -557 190220954    0  5991
015VEN00143291 940825143000   -75  -565 189920954    0  5992
015VEN00143291 940825150000   -94  -532 189620954    0  5993
015VEN00143291 940825153000  -122  -490 189620954    0  5994
015VEN00143291 940825160000   -85  -401 189620954    0  5995
015VEN00143291 940825163000   -31  -206 189620954    0  5996
015VEN00143291 940825170000    -5   -41 189620954    0  5997
015VEN00143291 940825173000     0     0 189620954    0  5998
015VEN00143291 940825180000     0     0 189620954    0  5999
015VEN00143291 940825183000     0     0 189620954    0  6000
015VEN00143291 940825190000     0   -12 189620954    0  6001
015VEN00143291 940825193000   -23    98 189620954    0  6002
015VEN00143291 940825200000   112   -63 189620954    0  6003
015VEN00143291 940825203000   236  -204 189620954    0  6004
015VEN00143291 940825210000   201  -256 189620954    0  6005
015VEN00143291 940825213000    11  -217 189620954    0  6006
015VEN00143291 940825220000   -17  -258 189520954    0  6007
015VEN00143291 940825223000   -72  -384 190120954    0  6008
015VEN00143291 940825230000  -260  -376 190520954    0  6009
015VEN00143291 940825233000  -368  -184 189920954    0  6010
015VEN00143291 940826     0  -272  -164 189620954    0  6011
015VEN00143291 940826  3000  -194  -267 189620954    0  6012
015VEN00143291 940826 10000  -183  -374 189620954    0  6013
015VEN00143291 940826 13000  -179  -464 189620954    0  6014
015VEN00143291 940826 20000  -163  -544 189620954    0  6015
015VEN00143291 940826 23000  -175  -559 189620954    0  6016
015VEN00143291 940826 30000  -126  -520 189620954    0  6017
015VEN00143291 940826 33000  -137  -454 189620954    0  6018
015VEN00143291 940826 40000  -108  -456 189620954    0  6019
015VEN00143291 940826 43000   -59  -469 189620954    0  6020
015VEN00143291 940826 50000   -30  -385 189620954    0  6021
015VEN00143291 940826 53000    12  -195 189620954    0  6022
015VEN00143291 940826 60000     9   -39 189620954    0  6023
015VEN00143291 940826 63000     0     0 189620954    0  6024
015VEN00143291 940826 70000     0   -10 189620954    0  6025
015VEN00143291 940826 73000    -9    80 189620954    0  6026
015VEN00143291 940826 80000    42   -61 189620954    0  6027
015VEN00143291 940826 83000   104  -179 189620954    0  6028
015VEN00143291 940826 90000   166  -204 189620954    0  6029
015VEN00143291 940826 93000   261   -98 189620954    0  6030
015VEN00143291 940826100000   284  -133 189620954    0  6031
015VEN00143291 940826103000   274   -85 189620954    0  6032
015VEN00143291 940826110000   223  -111 189620954    0  6033
015VEN00143291 940826113000   131  -251 189620954    0  6034
015VEN00143291 940826120000    -2  -365 189620954    0  6035
015VEN00143291 940826123000  -106  -398 189620954    0  6036
015VEN00143291 940826130000   -87  -401 189620954    0  6037
015VEN00143291 940826133000   -32  -399 189620954    0  6038
015VEN00143291 940826140000   -41  -406 189520954    0  6039
015VEN00143291 940826143000    12  -406 190220954    0  6040
015VEN00143291 940826150000    69  -406 189820954    0  6041
015VEN00143291 940826153000    16  -457 190120954    0  6042
015VEN00143291 940826160000   -50  -501 190420954    0  6043
015VEN00143291 940826163000   -34  -524 190420954    0  6044
015VEN00143291 940826170000  -118  -530 190420954    0  6045
015VEN00143291 940826173000   -79  -523 190420954    0  6046
015VEN00143291 940826180000  -136  -404 190420954    0  6047
015VEN00143291 940826183000   -44  -213 190420954    0  6048
015VEN00143291 940826190000     5   -47 190420954    0  6049
015VEN00143291 940826193000     0   -11 190420954    0  6050
015VEN00143291 940826200000    14    87 190420954    0  6051
015VEN00143291 940826203000   -84   -74 190420954    0  6052
015VEN00143291 940826210000   -71  -139 190420954    0  6053
015VEN00143291 940826213000   -13   -39 190420954    0  6054
015VEN00143291 940826220000     0     0 190420954    0  6055
015VEN00143291 940826223000     0     0 190420954    0  6056
015VEN00143291 940826230000     0     0 190420954    0  6057
015VEN00143291 940826233000     0    -9 190520954    0  6058
015VEN00143291 940827     0     8    53 189920954    0  6059
015VEN00143291 940827  3000   -53    49 189620954    0  6060
015VEN00143291 940827 10000   -26    10 189620954    0  6061
015VEN00143291 940827 13000     0   -13 189620954    0  6062
015VEN00143291 940827 20000    -1   113 189520954    0  6063
015VEN00143291 940827 23000     0  -109 190120954    0  6064
015VEN00143291 940827 30000    31  -306 190420954    0  6065
015VEN00143291 940827 33000   102  -396 190420954    0  6066
015VEN00143291 940827 40000   181  -455 190420954    0  6067
015VEN00143291 940827 43000   132  -510 190420954    0  6068
015VEN00143291 940827 50000    79  -522 190420954    0  6069
015VEN00143291 940827 53000   148  -477 190320954    0  6070
015VEN00143291 940827 60000   149  -480 191020954    0  6071
015VEN00143291 940827 63000   116  -493 190620954    0  6072
015VEN00143291 940827 70000   144  -444 191020954    0  6073
015VEN00143291 940827 73000    24  -365 190720954    0  6074
015VEN00143291 940827 80000   -71  -296 190420954    0  6075
015VEN00143291 940827 83000   -57  -254 190420954    0  6076
015VEN00143291 940827 90000    24  -209 190320954    0  6077
015VEN00143291 940827 93000    55  -235 190920954    0  6078
015VEN00143291 940827100000    45  -244 191220954    0  6079
015VEN00143291 940827103000    23  -204 191220954    0  6080
015VEN00143291 940827110000   -19  -137 191220954    0  6081
015VEN00143291 940827113000     6    34 191320954    0  6082
015VEN00143291 940827120000  -102   150 190620954    0  6083
015VEN00143291 940827123000   -95   125 190920954    0  6084
015VEN00143291 940827130000   -20    32 191220954    0  6085
015VEN00143291 940827133000     0    -9 191220954    0  6086
015VEN00143291 940827140000    -5    86 191220954    0  6087
015VEN00143291 940827143000    19  -102 191220954    0  6088
015VEN00143291 940827150000    64  -297 191220954    0  6089
015VEN00143291 940827153000   110  -360 191220954    0  6090
015VEN00143291 940827160000   146  -372 191220954    0  6091
015VEN00143291 940827163000   103  -383 191220954    0  6092
015VEN00143291 940827170000    40  -378 191220954    0  6093
015VEN00143291 940827173000   -47  -343 191220954    0  6094
015VEN00143291 940827180000   -91  -258 191320954    0  6095
015VEN00143291 940827183000   -53  -143 190720954    0  6096
015VEN00143291 940827190000    -8    23 190320954    0  6097
015VEN00143291 940827193000   -25   198 191020954    0  6098
015VEN00143291 940827200000    44   160 190720954    0  6099
015VEN00143291 940827203000    26    37 190420954    0  6100
015VEN00143291 940827210000     0     0 190420954    0  6101
015VEN00143291 940827213000     0     0 190420954    0  6102
015VEN00143291 940827220000     0     0 190420954    0  6103
015VEN00143291 940827223000     0     0 190420954    0  6104
015VEN00143291 940827230000     0     0 190420954    0  6105
015VEN00143291 940827233000     0     0 190420954    0  6106
015VEN00143291 940828     0     0    -9 190420954    0  6107
015VEN00143291 940828  3000    13    43 190420954    0  6108
015VEN00143291 940828 10000   -70   107 190420954    0  6109
015VEN00143291 940828 13000   -92    54 190420954    0  6110
015VEN00143291 940828 20000   -31    86 190420954    0  6111
015VEN00143291 940828 23000    30   -58 190420954    0  6112
015VEN00143291 940828 30000    19  -160 190420954    0  6113
015VEN00143291 940828 33000    50  -236 190420954    0  6114
015VEN00143291 940828 40000   104  -270 190420954    0  6115
015VEN00143291 940828 43000   163  -256 190320954    0  6116
015VEN00143291 940828 50000   164  -364 191020954    0  6117
015VEN00143291 940828 53000   145  -444 190620954    0  6118
015VEN00143291 940828 60000   158  -400 190920954    0  6119
015VEN00143291 940828 63000   152  -314 191320954    0  6120
015VEN00143291 940828 70000   133  -201 190720954    0  6121
015VEN00143291 940828 73000   162   -77 190420954    0  6122
015VEN00143291 940828 80000   214   -65 190420954    0  6123
015VEN00143291 940828 83000   275   -39 190320954    0  6124
015VEN00143291 940828 90000   300  -201 190920954    0  6125
015VEN00143291 940828 93000   362  -353 191220954    0  6126
015VEN00143291 940828100000   435  -302 191220954    0  6127
015VEN00143291 940828103000   419  -183 191320954    0  6128
015VEN00143291 940828110000   354  -217 190720954    0  6129
015VEN00143291 940828113000   289  -337 190420954    0  6130
015VEN00143291 940828120000   226  -325 190520954    0  6131
015VEN00143291 940828123000    85  -279 189920954    0  6132
015VEN00143291 940828130000    24  -244 189620954    0  6133
015VEN00143291 940828133000    28  -143 189520954    0  6134
015VEN00143291 940828140000     0    51 190120954    0  6135
015VEN00143291 940828143000    51   -74 190420954    0  6136
015VEN00143291 940828150000    30  -208 190420954    0  6137
015VEN00143291 940828153000    64  -242 190520954    0  6138
015VEN00143291 940828160000   142  -273 189920954    0  6139
015VEN00143291 940828163000   198  -291 189620954    0  6140
015VEN00143291 940828170000   227  -294 189620954    0  6141
015VEN00143291 940828173000   181  -301 189620954    0  6142
015VEN00143291 940828180000    65  -304 189520954    0  6143
015VEN00143291 940828183000    55  -284 190220954    0  6144
015VEN00143291 940828190000    74  -282 189920954    0  6145
015VEN00143291 940828193000    45  -299 189620954    0  6146
015VEN00143291 940828200000     4  -268 189620954    0  6147
015VEN00143291 940828203000   -14  -151 189620954    0  6148
015VEN00143291 940828210000    -5   -51 189620954    0  6149
015VEN00143291 940828213000   -34   139 189620954    0  6150
015VEN00143291 940828220000   170   -99 189620954    0  6151
015VEN00143291 940828223000   285  -258 189720954    0  6152
015VEN00143291 940828230000   235  -203 189120954    0  6153
015VEN00143291 940828233000   159  -211 188820954    0  6154
015VEN00143291 940829     0    13  -283 188820954    0  6155
015VEN00143291 940829  3000   -39  -308 188820954    0  6156
015VEN00143291 940829 10000   -84  -237 188820954    0  6157
015VEN00143291 940829 13000   -53  -123 188820954    0  6158
015VEN00143291 940829 20000    -9   -27 188820954    0  6159
015VEN00143291 940829 23000     0    -9 188820954    0  6160
015VEN00143291 940829 30000     0    67 188820954    0  6161
015VEN00143291 940829 33000    -4   -42 188820954    0  6162
015VEN00143291 940829 40000     0    83 188820954    0  6163
015VEN00143291 940829 43000    -7  -111 188820954    0  6164
015VEN00143291 940829 50000   -34  -253 188720954    0  6165
015VEN00143291 940829 53000    40  -248 189320954    0  6166
015VEN00143291 940829 60000    94  -267 189620954    0  6167
015VEN00143291 940829 63000    65  -336 189620954    0  6168
015VEN00143291 940829 70000   -68  -389 189720954    0  6169
015VEN00143291 940829 73000  -153  -373 189120954    0  6170
015VEN00143291 940829 80000   -13  -375 188820954    0  6171
015VEN00143291 940829 83000    46  -429 188820954    0  6172
015VEN00143291 940829 90000   114  -476 188820954    0  6173
015VEN00143291 940829 93000   138  -445 188820954    0  6174
015VEN00143291 940829100000   112  -313 188820954    0  6175
015VEN00143291 940829103000   119  -234 188820954    0  6176
015VEN00143291 940829110000   192  -264 188820954    0  6177
015VEN00143291 940829113000   299  -354 188820954    0  6178
015VEN00143291 940829120000   276  -514 188820954    0  6179
015VEN00143291 940829123000   145  -539 188820954    0  6180
015VEN00143291 940829130000   -19  -427 188920954    0  6181
015VEN00143291 940829133000   -77  -369 188320954    0  6182
015VEN00143291 940829140000  -206  -322 188020954    0  6183
015VEN00143291 940829143000  -310  -310 187920954    0  6184
015VEN00143291 940829150000  -271  -344 188520954    0  6185
015VEN00143291 940829153000  -231  -267 188820954    0  6186
015VEN00143291 940829160000  -173  -165 188820954    0  6187
015VEN00143291 940829163000  -160  -157 188920954    0  6188
015VEN00143291 940829170000  -270  -168 188320954    0  6189
015VEN00143291 940829173000  -287  -253 188020954    0  6190
015VEN00143291 940829180000  -182  -334 188020954    0  6191
015VEN00143291 940829183000  -160  -344 188020954    0  6192
015VEN00143291 940829190000  -198  -291 188020954    0  6193
015VEN00143291 940829193000  -263  -206 188020954    0  6194
015VEN00143291 940829200000  -345  -131 188020954    0  6195
015VEN00143291 940829203000  -390     0 188020954    0  6196
015VEN00143291 940829210000  -339   152 187920954    0  6197
015VEN00143291 940829213000  -215   268 188520954    0  6198
015VEN00143291 940829220000  -217   226 188820954    0  6199
015VEN00143291 940829223000  -236   150 188820954    0  6200
015VEN00143291 940829230000  -223   174 188820954    0  6201
015VEN00143291 940829233000  -134   147 188820954    0  6202
015VEN00143291 940830     0   -30    39 188820954    0  6203
015VEN00143291 940830  3000     0     0 188820954    0  6204
015VEN00143291 940830 10000     0     0 188820954    0  6205
015VEN00143291 940830 13000     0   -12 188820954    0  6206
015VEN00143291 940830 20000    10    56 188820954    0  6207
015VEN00143291 940830 23000   -54   155 188820954    0  6208
015VEN00143291 940830 30000   -68   110 188820954    0  6209
015VEN00143291 940830 33000   -19    24 188820954    0  6210
015VEN00143291 940830 40000     0    -9 188820954    0  6211
015VEN00143291 940830 43000     8    76 188820954    0  6212
015VEN00143291 940830 50000   -46   -79 188820954    0  6213
015VEN00143291 940830 53000   -60  -136 188820954    0  6214
015VEN00143291 940830 60000    -4    66 188820954    0  6215
015VEN00143291 940830 63000   -58   -81 188820954    0  6216
015VEN00143291 940830 70000  -122  -220 188820954    0  6217
015VEN00143291 940830 73000  -202  -206 188820954    0  6218
015VEN00143291 940830 80000  -256   -19 188820954    0  6219
015VEN00143291 940830 83000  -241    16 188820954    0  6220
015VEN00143291 940830 90000  -135    16 188820954    0  6221
015VEN00143291 940830 93000   -29    -5 188820954    0  6222
015VEN00143291 940830100000   -29    85 188820954    0  6223
015VEN00143291 940830103000   143    38 188820954    0  6224
015VEN00143291 940830110000   246    -6 188820954    0  6225
015VEN00143291 940830113000   217   -62 188820954    0  6226
015VEN00143291 940830120000   187    32 188820954    0  6227
015VEN00143291 940830123000   165   132 188820954    0  6228
015VEN00143291 940830130000   -26   141 188820954    0  6229
015VEN00143291 940830133000    70   196 188820954    0  6230
015VEN00143291 940830140000   183   280 188820954    0  6231
015VEN00143291 940830143000   208   223 188820954    0  6232
015VEN00143291 940830150000   121   223 188820954    0  6233
015VEN00143291 940830153000   118   287 188820954    0  6234
015VEN00143291 940830160000   201   303 188820954    0  6235
015VEN00143291 940830163000   268   236 188820954    0  6236
015VEN00143291 940830170000   297   160 188820954    0  6237
015VEN00143291 940830173000   273   108 188820954    0  6238
015VEN00143291 940830180000   151    66 188820954    0  6239
015VEN00143291 940830183000    32    17 188820954    0  6240
015VEN00143291 940830190000     0     0 188920954    0  6241
015VEN00143291 940830193000     0     0 188320954    0  6242
015VEN00143291 940830200000     0     0 188020954    0  6243
015VEN00143291 940830203000     0     0 188020954    0  6244
015VEN00143291 940830210000     0     0 188020954    0  6245
015VEN00143291 940830213000     0   -15 187920954    0  6246
015VEN00143291 940830220000    -5    65 188520954    0  6247
015VEN00143291 940830223000    37   207 188920954    0  6248
015VEN00143291 940830230000    -3   165 188320954    0  6249
015VEN00143291 940830233000   -10    27 188020954    0  6250
015VEN00143291 940831     0   -13    48 188020954    0  6251
015VEN00143291 940831  3000    66   158 188020954    0  6252
015VEN00143291 940831 10000    97   252 188020954    0  6253
015VEN00143291 940831 13000   129   310 188020954    0  6254
015VEN00143291 940831 20000   105   394 187920954    0  6255
015VEN00143291 940831 23000    89   475 188520954    0  6256
015VEN00143291 940831 30000   115   483 188820954    0  6257
015VEN00143291 940831 33000   219   400 188820954    0  6258
015VEN00143291 940831 40000   240   391 188820954    0  6259
015VEN00143291 940831 43000   277   402 188820954    0  6260
015VEN00143291 940831 50000   348   362 188820954    0  6261
015VEN00143291 940831 53000   366   306 188820954    0  6262
015VEN00143291 940831 60000   408   123 188820954    0  6263
015VEN00143291 940831 63000   460   -58 188920954    0  6264
015VEN00143291 940831 70000   478  -114 188320954    0  6265
015VEN00143291 940831 73000   381  -243 188020954    0  6266
015VEN00143291 940831 80000   328  -283 187920954    0  6267
015VEN00143291 940831 83000   276  -311 188520954    0  6268
015VEN00143291 940831 90000   147  -358 188720954    0  6269
015VEN00143291 940831 93000   183  -306 189320954    0  6270
015VEN00143291 940831100000   276  -306 189720954    0  6271
015VEN00143291 940831103000   320  -370 189020954    0  6272
015VEN00143291 940831110000   383  -370 189420954    0  6273
015VEN00143291 940831113000   354  -441 189120954    0  6274
015VEN00143291 940831120000   304  -505 188820954    0  6275
015VEN00143291 940831123000   359  -446 188820954    0  6276
015VEN00143291 940831130000   368  -363 188820954    0  6277
015VEN00143291 940831133000   299  -291 188720954    0  6278
015VEN00143291 940831140000   199  -240 189420954    0  6279
015VEN00143291 940831143000   110  -125 189120954    0  6280
015VEN00143291 940831150000    26   -24 188820954    0  6281
015VEN00143291 940831153000     0     0 188820954    0  6282
015VEN00143291 940831160000     0   -14 188820954    0  6283
015VEN00143291 940831163000     0    51 188720954    0  6284
015VEN00143291 940831170000   -24   234 189320954    0  6285
015VEN00143291 940831173000   130   306 189620954    0  6286
015VEN00143291 940831180000   254   237 189620954    0  6287
015VEN00143291 940831183000   303   180 189620954    0  6288
015VEN00143291 940831190000   367   135 189620954    0  6289
015VEN00143291 940831193000   342    78 189620954    0  6290
015VEN00143291 940831200000   177   -10 189620954    0  6291
015VEN00143291 940831203000    10    76 189620954    0  6292
015VEN00143291 940831210000   135   -21 189720954    0  6293
015VEN00143291 940831213000   163  -171 189220954    0  6294
015VEN00143291 940831220000   105  -106 188320954    0  6295
015VEN00143291 940831223000    28   -28 188020954    0  6296
015VEN00143291 940831230000   -24    74 188020954    0  6297
015VEN00143291 940831233000   121   -51 187920954    0  6298
015VEN00143291 940901     0   215  -165 188520954    0  6299
015VEN00143291 940901  3000   227   -63 188820954    0  6300
015VEN00143291 940901 10000   230   -53 188820954    0  6301
015VEN00143291 940901 13000   233   -57 188820954    0  6302
015VEN00143291 940901 20000   201   -33 188820954    0  6303
015VEN00143291 940901 23000   172   -15 188720954    0  6304
015VEN00143291 940901 30000   113    -8 189420954    0  6305
015VEN00143291 940901 33000    28    -2 189120954    0  6306
015VEN00143291 940901 40000     0     0 188820954    0  6307
015VEN00143291 940901 43000     0     0 188820954    0  6308
015VEN00143291 940901 50000     0   -12 188820954    0  6309
015VEN00143291 940901 53000   -13    98 188820954    0  6310
015VEN00143291 940901 60000    78   -83 188820954    0  6311
015VEN00143291 940901 63000    47  -219 188820954    0  6312
015VEN00143291 940901 70000    53  -236 188820954    0  6313
015VEN00143291 940901 73000   -31  -314 188720954    0  6314
015VEN00143291 940901 80000  -209  -342 189320954    0  6315
015VEN00143291 940901 83000  -118  -411 189620954    0  6316
015VEN00143291 940901 90000   -60  -471 189520954    0  6317
015VEN00143291 940901 93000   -36  -517 190120954    0  6318
015VEN00143291 940901100000    15  -535 190420954    0  6319
015VEN00143291 940901103000    38  -519 190520954    0  6320
015VEN00143291 940901110000    47  -475 189920954    0  6321
015VEN00143291 940901113000   140  -408 189620954    0  6322
015VEN00143291 940901120000   172  -408 189620954    0  6323
015VEN00143291 940901123000   129  -438 189620954    0  6324
015VEN00143291 940901130000   132  -426 189620954    0  6325
015VEN00143291 940901133000   250  -381 189620954    0  6326
015VEN00143291 940901140000   350  -423 189720954    0  6327
015VEN00143291 940901143000   377  -444 189020954    0  6328
015VEN00143291 940901150000   289  -399 189320954    0  6329
015VEN00143291 940901153000   172  -203 189620954    0  6330
015VEN00143291 940901160000    43   -50 189620954    0  6331
015VEN00143291 940901163000   -29    71 189620954    0  6332
015VEN00143291 940901170000   137    32 189620954    0  6333
015VEN00143291 940901173000   276   -23 189620954    0  6334
015VEN00143291 940901180000   294  -176 189620954    0  6335
015VEN00143291 940901183000   399  -296 189620954    0  6336
015VEN00143291 940901190000   453  -444 189620954    0  6337
015VEN00143291 940901193000   371  -556 189620954    0  6338
015VEN00143291 940901200000   225  -638 189620954    0  6339
015VEN00143291 940901203000    98  -718 189620954    0  6340
015VEN00143291 940901210000   -78  -736 189620954    0  6341
015VEN00143291 940901213000  -121  -746 189620954    0  6342
015VEN00143291 940901220000  -161  -717 189720954    0  6343
015VEN00143291 940901223000  -317  -540 189120954    0  6344
015VEN00143291 940901230000  -349  -383 188720954    0  6345
015VEN00143291 940901233000  -257  -276 189320954    0  6346
015VEN00143291 940902     0  -173  -208 189620954    0  6347
015VEN00143291 940902  3000  -106  -242 189620954    0  6348
015VEN00143291 940902 10000   -62  -297 189720954    0  6349
015VEN00143291 940902 13000   -46  -314 189120954    0  6350
015VEN00143291 940902 20000     1  -222 188820954    0  6351
015VEN00143291 940902 23000    28    28 188820954    0  6352
015VEN00143291 940902 30000  -102   -29 188820954    0  6353
015VEN00143291 940902 33000  -177  -114 188820954    0  6354
015VEN00143291 940902 40000  -210    -4 188820954    0  6355
015VEN00143291 940902 43000  -225    34 188720954    0  6356
015VEN00143291 940902 50000  -238   -23 189420954    0  6357
015VEN00143291 940902 53000  -266   -15 189120954    0  6358
015VEN00143291 940902 60000  -244    32 188820954    0  6359
015VEN00143291 940902 63000   -91   -55 188720954    0  6360
015VEN00143291 940902 70000   -15    67 189420954    0  6361
015VEN00143291 940902 73000    26  -109 189120954    0  6362
015VEN00143291 940902 80000    75  -297 188820954    0  6363
015VEN00143291 940902 83000   151  -344 188820954    0  6364
015VEN00143291 940902 90000   139  -398 188920954    0  6365
015VEN00143291 940902 93000   153  -441 188320954    0  6366
015VEN00143291 940902100000   163  -489 188020954    0  6367
015VEN00143291 940902103000   134  -567 188020954    0  6368
015VEN00143291 940902110000   -53  -635 188020954    0  6369
015VEN00143291 940902113000   -96  -630 188020954    0  6370
015VEN00143291 940902120000   -34  -557 188020954    0  6371
015VEN00143291 940902123000    41  -472 188020954    0  6372
015VEN00143291 940902130000    73  -456 188020954    0  6373
015VEN00143291 940902133000   161  -507 188020954    0  6374
015VEN00143291 940902140000   227  -551 188020954    0  6375
015VEN00143291 940902143000   143  -536 188020954    0  6376
015VEN00143291 940902150000   -24  -427 188020954    0  6377
015VEN00143291 940902153000   -94  -354 188020954    0  6378
015VEN00143291 940902160000   -75  -338 187920954    0  6379
015VEN00143291 940902163000  -132  -223 188620954    0  6380
015VEN00143291 940902170000  -109   -76 188320954    0  6381
015VEN00143291 940902173000   -26   -10 188020954    0  6382
015VEN00143291 940902180000     0     0 188020954    0  6383
015VEN00143291 940902183000     0     0 188020954    0  6384
015VEN00143291 940902190000     0   -12 188020954    0  6385
015VEN00143291 940902193000     0   106 187920954    0  6386
015VEN00143291 940902200000    16  -107 188520954    0  6387
015VEN00143291 940902203000   -73  -256 188920954    0  6388
015VEN00143291 940902210000   -75  -307 188320954    0  6389
015VEN00143291 940902213000    11  -345 188120954    0  6390
015VEN00143291 940902220000   -45  -353 187520954    0  6391
015VEN00143291 940902223000  -117  -325 187020954    0  6392
015VEN00143291 940902230000  -169  -203 187720954    0  6393
015VEN00143291 940902233000   -83  -170 188020954    0  6394
015VEN00143291 940903     0   -15  -133 188020954    0  6395
015VEN00143291 940903  3000    -9    37 188020954    0  6396
015VEN00143291 940903 10000    46    -9 188020954    0  6397
015VEN00143291 940903 13000    23   -30 188020954    0  6398
015VEN00143291 940903 20000   -23    67 188020954    0  6399
015VEN00143291 940903 23000   117    -4 188020954    0  6400
015VEN00143291 940903 30000   204  -126 188020954    0  6401
015VEN00143291 940903 33000   214  -161 188020954    0  6402
015VEN00143291 940903 40000   100  -221 188020954    0  6403
015VEN00143291 940903 43000   -36  -228 188020954    0  6404
015VEN00143291 940903 50000  -130  -133 188020954    0  6405
015VEN00143291 940903 53000  -159   -75 188020954    0  6406
015VEN00143291 940903 60000  -112   -21 188020954    0  6407
015VEN00143291 940903 63000   -28   -13 188020954    0  6408
015VEN00143291 940903 70000   -16    58 188120954    0  6409
015VEN00143291 940903 73000    82   152 187520954    0  6410
015VEN00143291 940903 80000   133   168 187020954    0  6411
015VEN00143291 940903 83000   180     5 187720954    0  6412
015VEN00143291 940903 90000   177  -256 188120954    0  6413
015VEN00143291 940903 93000   115  -446 187520954    0  6414
015VEN00143291 940903100000   106  -503 187020954    0  6415
015VEN00143291 940903103000   100  -552 187720954    0  6416
015VEN00143291 940903110000    39  -621 188020954    0  6417
015VEN00143291 940903113000   -36  -635 188020954    0  6418
015VEN00143291 940903120000    59  -565 187920954    0  6419
015VEN00143291 940903123000   193  -480 188620954    0  6420
015VEN00143291 940903130000   201  -465 188320954    0  6421
015VEN00143291 940903133000   214  -405 188020954    0  6422
015VEN00143291 940903140000   296  -245 188020954    0  6423
015VEN00143291 940903143000   351  -106 188020954    0  6424
015VEN00143291 940903150000   355   -94 188020954    0  6425
015VEN00143291 940903153000   371   -90 188020954    0  6426
015VEN00143291 940903160000   437   -58 188020954    0  6427
015VEN00143291 940903163000   456  -159 188020954    0  6428
015VEN00143291 940903170000   306  -298 188020954    0  6429
015VEN00143291 940903173000    69  -299 188020954    0  6430
015VEN00143291 940903180000   -24  -255 188020954    0  6431
015VEN00143291 940903183000   -94  -210 188020954    0  6432
015VEN00143291 940903190000   -41  -138 188020954    0  6433
015VEN00143291 940903193000     9    48 188020954    0  6434
015VEN00143291 940903200000   -68   -62 188020954    0  6435
015VEN00143291 940903203000    -4  -224 188020954    0  6436
015VEN00143291 940903210000   -57  -254 188020954    0  6437
015VEN00143291 940903213000   -40  -259 188020954    0  6438
015VEN00143291 940903220000    71  -313 188020954    0  6439
015VEN00143291 940903223000    80  -374 188020954    0  6440
015VEN00143291 940903230000    -1  -394 188020954    0  6441
015VEN00143291 940903233000    37  -389 188020954    0  6442
015VEN00143291 940904     0   169  -388 188120954    0  6443
015VEN00143291 940904  3000   132  -420 187420954    0  6444
015VEN00143291 940904 10000    38  -349 187620954    0  6445
015VEN00143291 940904 13000    67  -245 188520954    0  6446
015VEN00143291 940904 20000    77  -216 188920954    0  6447
015VEN00143291 940904 23000   142  -187 188320954    0  6448
015VEN00143291 940904 30000   233  -136 188020954    0  6449
015VEN00143291 940904 33000   177   -75 187920954    0  6450
015VEN00143291 940904 40000    24    35 188520954    0  6451
015VEN00143291 940904 43000   104    98 188820954    0  6452
015VEN00143291 940904 50000   136    39 188820954    0  6453
015VEN00143291 940904 53000    38     2 188820954    0  6454
015VEN00143291 940904 60000     0     0 188820954    0  6455
015VEN00143291 940904 63000     0     0 188820954    0  6456
015VEN00143291 940904 70000     0   -10 188820954    0  6457
015VEN00143291 940904 73000    -8    94 188820954    0  6458
015VEN00143291 940904 80000    58  -110 188820954    0  6459
015VEN00143291 940904 83000   -23  -323 188820954    0  6460
015VEN00143291 940904 90000   -26  -416 188820954    0  6461
015VEN00143291 940904 93000    54  -489 188820954    0  6462
015VEN00143291 940904100000   109  -539 188820954    0  6463
015VEN00143291 940904103000   148  -547 188820954    0  6464
015VEN00143291 940904110000   181  -537 188820954    0  6465
015VEN00143291 940904113000   111  -541 188820954    0  6466
015VEN00143291 940904120000    96  -519 188820954    0  6467
015VEN00143291 940904123000   130  -441 188820954    0  6468
015VEN00143291 940904130000   209  -311 188820954    0  6469
015VEN00143291 940904133000   275  -262 188620954    0  6470
015VEN00143291 940904140000   328  -308 189820954    0  6471
015VEN00143291 940904143000   307  -378 190520954    0  6472
015VEN00143291 940904150000   289  -330 189920954    0  6473
015VEN00143291 940904153000   327  -190 189620954    0  6474
015VEN00143291 940904160000   345   -88 189620954    0  6475
015VEN00143291 940904163000   338     6 189620954    0  6476
015VEN00143291 940904170000   340    42 189720954    0  6477
015VEN00143291 940904173000   360     1 189020954    0  6478
015VEN00143291 940904180000   328   150 189420954    0  6479
015VEN00143291 940904183000   263   280 189020954    0  6480
015VEN00143291 940904190000   261   311 189420954    0  6481
015VEN00143291 940904193000   279   362 189120954    0  6482
015VEN00143291 940904200000   317   380 188820954    0  6483
015VEN00143291 940904203000   381   272 188820954    0  6484
015VEN00143291 940904210000   407    45 188720954    0  6485
015VEN00143291 940904213000   330  -191 189320954    0  6486
015VEN00143291 940904220000   304  -272 189520954    0  6487
015VEN00143291 940904223000   325  -306 190120954    0  6488
015VEN00143291 940904230000   317  -444 190420954    0  6489
015VEN00143291 940904233000   242  -643 190520954    0  6490
015VEN00143291 940905     0    93  -730 189920954    0  6491
015VEN00143291 940905  3000    38  -673 189620954    0  6492
015VEN00143291 940905 10000    36  -563 189620954    0  6493
015VEN00143291 940905 13000     3  -390 189620954    0  6494
015VEN00143291 940905 20000    36  -164 189520954    0  6495
015VEN00143291 940905 23000     0    25 190120954    0  6496
015VEN00143291 940905 30000    94   112 190420954    0  6497
015VEN00143291 940905 33000   173   104 190420954    0  6498
015VEN00143291 940905 40000   184    84 190520954    0  6499
015VEN00143291 940905 43000   185   142 189920954    0  6500
015VEN00143291 940905 50000   177   218 189620954    0  6501
015VEN00143291 940905 53000    49   298 189620954    0  6502
015VEN00143291 940905 60000   -19   345 189620954    0  6503
015VEN00143291 940905 63000    53   361 189520954    0  6504
015VEN00143291 940905 70000    41   391 190220954    0  6505
015VEN00143291 940905 73000    41   418 189920954    0  6506
015VEN00143291 940905 80000   102   434 189620954    0  6507
015VEN00143291 940905 83000   235   323 189620954    0  6508
015VEN00143291 940905 90000   299    98 189520954    0  6509
015VEN00143291 940905 93000   304   -22 190120954    0  6510
015VEN00143291 940905100000   336   -78 190520954    0  6511
015VEN00143291 940905103000   396  -171 189820954    0  6512
015VEN00143291 940905110000   438  -330 190120954    0  6513
015VEN00143291 940905113000   456  -492 190520954    0  6514
015VEN00143291 940905120000   300  -643 189920954    0  6515
015VEN00143291 940905123000   167  -660 189520954    0  6516
015VEN00143291 940905130000   124  -588 190120954    0  6517
015VEN00143291 940905133000    86  -537 190320954    0  6518
015VEN00143291 940905140000   107  -473 190920954    0  6519
015VEN00143291 940905143000   130  -375 191320954    0  6520
015VEN00143291 940905150000   188  -217 190720954    0  6521
015VEN00143291 940905153000   229   -79 190420954    0  6522
015VEN00143291 940905160000   224    55 190420954    0  6523
015VEN00143291 940905163000   215   146 190420954    0  6524
015VEN00143291 940905170000   170   222 190420954    0  6525
015VEN00143291 940905173000    78   269 190520954    0  6526
015VEN00143291 940905180000   105   267 189920954    0  6527
015VEN00143291 940905183000   162   304 189620954    0  6528
015VEN00143291 940905190000   145   368 189620954    0  6529
015VEN00143291 940905193000    50   342 189620954    0  6530
015VEN00143291 940905200000    21   282 189620954    0  6531
015VEN00143291 940905203000    27   245 189620954    0  6532
015VEN00143291 940905210000     7   147 189520954    0  6533
015VEN00143291 940905213000     0    33 190120954    0  6534
015VEN00143291 940905220000     0     0 190420954    0  6535
015VEN00143291 940905223000     0   -15 190520954    0  6536
015VEN00143291 940905230000   -31   114 189920954    0  6537
015VEN00143291 940905233000   150   -58 189620954    0  6538
015VEN00143291 940906     0   288  -245 189620954    0  6539
015VEN00143291 940906  3000   317  -327 189620954    0  6540
015VEN00143291 940906 10000   288  -313 189620954    0  6541
015VEN00143291 940906 13000   228  -199 189620954    0  6542
015VEN00143291 940906 20000   190  -158 189620954    0  6543
015VEN00143291 940906 23000   257  -128 189620954    0  6544
015VEN00143291 940906 30000   327  -142 189620954    0  6545
015VEN00143291 940906 33000   305  -133 189620954    0  6546
015VEN00143291 940906 40000   148   -82 189520954    0  6547
015VEN00143291 940906 43000    26   -30 190120954    0  6548
015VEN00143291 940906 50000    17    41 190520954    0  6549
015VEN00143291 940906 53000   -86   140 189920954    0  6550
015VEN00143291 940906 60000  -167   232 189620954    0  6551
015VEN00143291 940906 63000  -126   358 189620954    0  6552
015VEN00143291 940906 70000    70   442 189520954    0  6553
015VEN00143291 940906 73000    58   454 190120954    0  6554
015VEN00143291 940906 80000    34   429 190420954    0  6555
015VEN00143291 940906 83000   103   374 190420954    0  6556
015VEN00143291 940906 90000   134   281 190420954    0  6557
015VEN00143291 940906 93000    61   150 190520954    0  6558
015VEN00143291 940906100000     8    23 189820954    0  6559
015VEN00143291 940906103000   -15    73 190120954    0  6560
015VEN00143291 940906110000    70   -38 190420954    0  6561
015VEN00143291 940906113000   165  -137 190420954    0  6562
015VEN00143291 940906120000   174  -260 190520954    0  6563
015VEN00143291 940906123000   193  -349 189820954    0  6564
015VEN00143291 940906130000   248  -330 190120954    0  6565
015VEN00143291 940906133000   293  -246 190420954    0  6566
015VEN00143291 940906140000   307  -177 190420954    0  6567
015VEN00143291 940906143000   302  -117 190420954    0  6568
015VEN00143291 940906150000   261  -148 190420954    0  6569
015VEN00143291 940906153000   219  -194 190520954    0  6570
015VEN00143291 940906160000   158   -93 189820954    0  6571
015VEN00143291 940906163000    42   -23 190120954    0  6572
015VEN00143291 940906170000    -7    38 190420954    0  6573
015VEN00143291 940906173000    49   123 190420954    0  6574
015VEN00143291 940906180000     4   160 190420954    0  6575
015VEN00143291 940906183000    -5   168 190420954    0  6576
015VEN00143291 940906190000   -49   229 190420954    0  6577
015VEN00143291 940906193000   -44   370 190420954    0  6578
015VEN00143291 940906200000    52   487 190520954    0  6579
015VEN00143291 940906203000    97   511 189820954    0  6580
015VEN00143291 940906210000   158   432 190120954    0  6581
015VEN00143291 940906213000   211   319 190420954    0  6582
015VEN00143291 940906220000   204   216 190420954    0  6583
015VEN00143291 940906223000   212    66 190420954    0  6584
015VEN00143291 940906230000   255   -60 190420954    0  6585
015VEN00143291 940906233000   309  -163 190420954    0  6586
015VEN00143291 940907     0   291  -349 190420954    0  6587
015VEN00143291 940907  3000   265  -538 190420954    0  6588
015VEN00143291 940907 10000   260  -662 190420954    0  6589
015VEN00143291 940907 13000   166  -731 190420954    0  6590
015VEN00143291 940907 20000   111  -728 190420954    0  6591
015VEN00143291 940907 23000     7  -653 190420954    0  6592
015VEN00143291 940907 30000   -17  -485 190420954    0  6593
015VEN00143291 940907 33000    18  -229 190420954    0  6594
015VEN00143291 940907 40000     9   -44 190420954    0  6595
015VEN00143291 940907 43000     0   -11 190420954    0  6596
015VEN00143291 940907 50000    -5    58 190420954    0  6597
015VEN00143291 940907 53000    31    95 190420954    0  6598
015VEN00143291 940907 60000    15    15 190420954    0  6599
015VEN00143291 940907 63000    26    55 190420954    0  6600
015VEN00143291 940907 70000  -130   210 190420954    0  6601
015VEN00143291 940907 73000  -222   420 190420954    0  6602
015VEN00143291 940907 80000  -185   566 190420954    0  6603
015VEN00143291 940907 83000  -183   592 190420954    0  6604
015VEN00143291 940907 90000  -157   604 190420954    0  6605
015VEN00143291 940907 93000   -84   611 190420954    0  6606
015VEN00143291 940907100000    39   578 190420954    0  6607
015VEN00143291 940907103000   281   447 190420954    0  6608
015VEN00143291 940907110000   419   284 190420954    0  6609
015VEN00143291 940907113000   437     5 190420954    0  6610
015VEN00143291 940907120000   425  -229 190520954    0  6611
015VEN00143291 940907123000   440  -364 189820954    0  6612
015VEN00143291 940907130000   457  -492 190120954    0  6613
015VEN00143291 940907133000   474  -564 190420954    0  6614
015VEN00143291 940907140000   389  -614 190420954    0  6615
015VEN00143291 940907143000   253  -652 190520954    0  6616
015VEN00143291 940907150000   215  -678 189820954    0  6617
015VEN00143291 940907153000    98  -676 190120954    0  6618
015VEN00143291 940907160000    24  -566 190420954    0  6619
015VEN00143291 940907163000   -16  -397 190420954    0  6620
015VEN00143291 940907170000   -18  -207 190420954    0  6621
015VEN00143291 940907173000    15    12 190420954    0  6622
015VEN00143291 940907180000   -87   184 190420954    0  6623
015VEN00143291 940907183000  -200   282 190420954    0  6624
015VEN00143291 940907190000  -221   355 190420954    0  6625
015VEN00143291 940907193000  -242   383 190420954    0  6626
015VEN00143291 940907200000  -131   438 190420954    0  6627
015VEN00143291 940907203000   -82   482 190420954    0  6628
015VEN00143291 940907210000  -167   436 190420954    0  6629
015VEN00143291 940907213000  -191   427 190420954    0  6630
015VEN00143291 940907220000  -226   455 190420954    0  6631
015VEN00143291 940907223000  -205   439 190420954    0  6632
015VEN00143291 940907230000  -125   360 190420954    0  6633
015VEN00143291 940907233000    15   272 190420954    0  6634
015VEN00143291 940908     0   115   193 190420954    0  6635
015VEN00143291 940908  3000   190   111 190420954    0  6636
015VEN00143291 940908 10000   305     1 190420954    0  6637
015VEN00143291 940908 13000   363  -248 190420954    0  6638
015VEN00143291 940908 20000   440  -412 190420954    0  6639
015VEN00143291 940908 23000   491  -448 190420954    0  6640
015VEN00143291 940908 30000   471  -445 190420954    0  6641
015VEN00143291 940908 33000   416  -441 190420954    0  6642
015VEN00143291 940908 40000   423  -413 190420954    0  6643
015VEN00143291 940908 43000   388  -390 190420954    0  6644
015VEN00143291 940908 50000   329  -316 190420954    0  6645
015VEN00143291 940908 53000   243  -275 190420954    0  6646
015VEN00143291 940908 60000   119  -238 190320954    0  6647
015VEN00143291 940908 63000    39  -235 190920954    0  6648
015VEN00143291 940908 70000  -175   -94 191220954    0  6649
015VEN00143291 940908 73000  -340    -9 191220954    0  6650
015VEN00143291 940908 80000  -366   168 191320954    0  6651
015VEN00143291 940908 83000  -305   359 190720954    0  6652
015VEN00143291 940908 90000  -216   503 190420954    0  6653
015VEN00143291 940908 93000  -154   556 190420954    0  6654
015VEN00143291 940908100000   -89   520 190420954    0  6655
015VEN00143291 940908103000     3   433 190420954    0  6656
015VEN00143291 940908110000   -53   305 190420954    0  6657
015VEN00143291 940908113000   103   123 190420954    0  6658
015VEN00143291 940908120000   236  -116 190420954    0  6659
015VEN00143291 940908123000   253  -352 190420954    0  6660
015VEN00143291 940908130000   188  -503 190420954    0  6661
015VEN00143291 940908133000   193  -514 190420954    0  6662
015VEN00143291 940908140000   228  -480 190420954    0  6663
015VEN00143291 940908143000    57  -487 190420954    0  6664
015VEN00143291 940908150000    -2  -510 190420954    0  6665
015VEN00143291 940908153000   -20  -475 190420954    0  6666
015VEN00143291 940908160000    74  -325 190420954    0  6667
015VEN00143291 940908163000   111  -111 190420954    0  6668
015VEN00143291 940908170000    33   -12 190420954    0  6669
015VEN00143291 940908173000     0     0 190420954    0  6670
015VEN00143291 940908180000     0     0 190420954    0  6671
015VEN00143291 940908183000     0   -17 190420954    0  6672
015VEN00143291 940908190000    10    61 190420954    0  6673
015VEN00143291 940908193000   -47   252 190420954    0  6674
015VEN00143291 940908200000  -103   414 190420954    0  6675
015VEN00143291 940908203000  -191   520 190420954    0  6676
015VEN00143291 940908210000  -223   611 190420954    0  6677
015VEN00143291 940908213000  -237   611 190420954    0  6678
015VEN00143291 940908220000  -224   544 190420954    0  6679
015VEN00143291 940908223000  -134   510 190420954    0  6680
015VEN00143291 940908230000   107   435 190420954    0  6681
015VEN00143291 940908233000   290   261 190420954    0  6682
015VEN00143291 940909     0   352    70 190420954    0  6683
015VEN00143291 940909  3000   402   -77 190420954    0  6684
015VEN00143291 940909 10000   453  -239 190420954    0  6685
015VEN00143291 940909 13000   440  -467 190420954    0  6686
015VEN00143291 940909 20000   391  -693 190420954    0  6687
015VEN00143291 940909 23000   312  -901 190420954    0  6688
015VEN00143291 940909 30000   247 -1003 190420954    0  6689
015VEN00143291 940909 33000    90  -931 190320954    0  6690
015VEN00143291 940909 40000   100  -771 190920954    0  6691
015VEN00143291 940909 43000    92  -628 191220954    0  6692
015VEN00143291 940909 50000    -3  -523 191220954    0  6693
015VEN00143291 940909 53000    54  -449 191220954    0  6694
015VEN00143291 940909 60000    29  -416 191320954    0  6695
015VEN00143291 940909 63000  -192  -356 190720954    0  6696
015VEN00143291 940909 70000  -334  -234 190420954    0  6697
015VEN00143291 940909 73000  -297     4 190420954    0  6698
015VEN00143291 940909 80000  -182   189 190420954    0  6699
015VEN00143291 940909 83000  -134   273 190320954    0  6700
015VEN00143291 940909 90000  -148   356 191020954    0  6701
015VEN00143291 940909 93000  -171   437 190720954    0  6702
015VEN00143291 940909100000  -156   506 190420954    0  6703
015VEN00143291 940909103000   -87   579 190420954    0  6704
015VEN00143291 940909110000   -19   597 190420954    0  6705
015VEN00143291 940909113000   177   511 190420954    0  6706
015VEN00143291 940909120000   385   255 190420954    0  6707
015VEN00143291 940909123000   443    17 190420954    0  6708
015VEN00143291 940909130000   411  -229 190420954    0  6709
015VEN00143291 940909133000   384  -410 190320954    0  6710
015VEN00143291 940909140000   378  -491 191020954    0  6711
015VEN00143291 940909143000   395  -535 190720954    0  6712
015VEN00143291 940909150000   421  -582 190420954    0  6713
015VEN00143291 940909153000   299  -657 190320954    0  6714
015VEN00143291 940909160000   160  -690 191020954    0  6715
015VEN00143291 940909163000    63  -706 190720954    0  6716
015VEN00143291 940909170000    -8  -689 190420954    0  6717
015VEN00143291 940909173000   111  -613 190420954    0  6718
015VEN00143291 940909180000   106  -535 190420954    0  6719
015VEN00143291 940909183000   -64  -440 190520954    0  6720
015VEN00143291 940909190000  -222  -330 189820954    0  6721
015VEN00143291 940909193000  -343  -201 190120954    0  6722
015VEN00143291 940909200000  -384    87 190420954    0  6723
015VEN00143291 940909203000  -350   278 190420954    0  6724
015VEN00143291 940909210000  -320   376 190420954    0  6725
015VEN00143291 940909213000  -226   534 190420954    0  6726
015VEN00143291 940909220000  -162   600 190420954    0  6727
015VEN00143291 940909223000  -194   496 190420954    0  6728
015VEN00143291 940909230000  -242   341 190420954    0  6729
015VEN00143291 940909233000   -78   344 190420954    0  6730
015VEN00143291 940910     0    10   353 190420954    0  6731
015VEN00143291 940910  3000    82   293 190420954    0  6732
015VEN00143291 940910 10000   248   166 190420954    0  6733
015VEN00143291 940910 13000   376     1 190420954    0  6734
015VEN00143291 940910 20000   401  -179 190420954    0  6735
015VEN00143291 940910 23000   400  -361 190420954    0  6736
015VEN00143291 940910 30000   431  -514 190320954    0  6737
015VEN00143291 940910 33000   358  -650 191020954    0  6738
015VEN00143291 940910 40000   369  -663 190720954    0  6739
015VEN00143291 940910 43000   399  -677 190420954    0  6740
015VEN00143291 940910 50000   508  -664 190620954    0  6741
015VEN00143291 940910 53000   508  -766 189420954    0  6742
015VEN00143291 940910 60000   370  -879 188820954    0  6743
015VEN00143291 940910 63000   233  -839 188720954    0  6744
015VEN00143291 940910 70000    74  -671 189420954    0  6745
015VEN00143291 940910 73000    98  -453 189120954    0  6746
015VEN00143291 940910 80000   152  -333 188820954    0  6747
015VEN00143291 940910 83000   146  -276 188920954    0  6748
015VEN00143291 940910 90000   116  -288 188220954    0  6749
015VEN00143291 940910 93000  -165   -90 188520954    0  6750
015VEN00143291 940910100000  -283   -48 188820954    0  6751
015VEN00143291 940910103000  -183  -176 188820954    0  6752
015VEN00143291 940910110000  -192   -47 188820954    0  6753
015VEN00143291 940910113000   -99    71 188820954    0  6754
015VEN00143291 940910120000   -14    18 188820954    0  6755
015VEN00143291 940910123000   -17    80 188820954    0  6756
015VEN00143291 940910130000    67   -83 188820954    0  6757
015VEN00143291 940910133000   229  -183 188820954    0  6758
015VEN00143291 940910140000   319  -253 188820954    0  6759
015VEN00143291 940910143000   343  -352 188820954    0  6760
015VEN00143291 940910150000   338  -377 188820954    0  6761
015VEN00143291 940910153000   341  -389 188820954    0  6762
015VEN00143291 940910160000   333  -451 188720954    0  6763
015VEN00143291 940910163000   242  -472 189420954    0  6764
015VEN00143291 940910170000    87  -449 189120954    0  6765
015VEN00143291 940910173000   -21  -445 188820954    0  6766
015VEN00143291 940910180000   -80  -428 188720954    0  6767
015VEN00143291 940910183000    -8  -392 189320954    0  6768
015VEN00143291 940910190000    30  -373 189620954    0  6769
015VEN00143291 940910193000   -30  -313 189720954    0  6770
015VEN00143291 940910200000   -50  -160 189020954    0  6771
015VEN00143291 940910203000   -14   -43 189320954    0  6772
015VEN00143291 940910210000    11    35 189620954    0  6773
015VEN00143291 940910213000   -65   159 189620954    0  6774
015VEN00143291 940910220000   -38   313 189720954    0  6775
015VEN00143291 940910223000   -36   427 189120954    0  6776
015VEN00143291 940910230000   -49   429 188820954    0  6777
015VEN00143291 940910233000   -61   352 188820954    0  6778
015VEN00143291 940911     0    82   321 188820954    0  6779
015VEN00143291 940911  3000   268   268 188820954    0  6780
015VEN00143291 940911 10000   343   166 188820954    0  6781
015VEN00143291 940911 13000   330   -85 188820954    0  6782
015VEN00143291 940911 20000   345  -262 188820954    0  6783
015VEN00143291 940911 23000   361  -387 188820954    0  6784
015VEN00143291 940911 30000   335  -422 188820954    0  6785
015VEN00143291 940911 33000   365  -396 188820954    0  6786
015VEN00143291 940911 40000   326  -533 188820954    0  6787
015VEN00143291 940911 43000   299  -654 188820954    0  6788
015VEN00143291 940911 50000   247  -756 188820954    0  6789
015VEN00143291 940911 53000   133  -842 188820954    0  6790
015VEN00143291 940911 60000    84  -841 188820954    0  6791
015VEN00143291 940911 63000   168  -741 188920954    0  6792
015VEN00143291 940911 70000   256  -637 188320954    0  6793
015VEN00143291 940911 73000   267  -575 188020954    0  6794
015VEN00143291 940911 80000   230  -522 188020954    0  6795
015VEN00143291 940911 83000   164  -487 188020954    0  6796
015VEN00143291 940911 90000   113  -418 188020954    0  6797
015VEN00143291 940911 93000   156  -307 188020954    0  6798
015VEN00143291 940911100000    63  -296 188020954    0  6799
015VEN00143291 940911103000   -17  -267 188020954    0  6800
015VEN00143291 940911110000  -139  -145 188020954    0  6801
015VEN00143291 940911113000  -258    29 188020954    0  6802
015VEN00143291 940911120000  -242   235 188020954    0  6803
015VEN00143291 940911123000  -118   368 188020954    0  6804
015VEN00143291 940911130000    98   402 188020954    0  6805
015VEN00143291 940911133000   349   292 188020954    0  6806
015VEN00143291 940911140000   509   103 187920954    0  6807
015VEN00143291 940911143000   544  -207 188520954    0  6808
015VEN00143291 940911150000   529  -410 188820954    0  6809
015VEN00143291 940911153000   449  -524 188820954    0  6810
015VEN00143291 940911160000   467  -564 188920954    0  6811
015VEN00143291 940911163000   379  -701 188220954    0  6812
015VEN00143291 940911170000   303  -796 188620954    0  6813
015VEN00143291 940911173000   260  -787 188220954    0  6814
015VEN00143291 940911180000   198  -754 188620954    0  6815
015VEN00143291 940911183000   207  -718 188320954    0  6816
015VEN00143291 940911190000   181  -677 188020954    0  6817
015VEN00143291 940911193000    54  -594 188020954    0  6818
015VEN00143291 940911200000    12  -505 188020954    0  6819
015VEN00143291 940911203000   -69  -435 188020954    0  6820
015VEN00143291 940911210000  -127  -362 188020954    0  6821
015VEN00143291 940911213000  -169  -263 188020954    0  6822
015VEN00143291 940911220000  -211  -178 188020954    0  6823
015VEN00143291 940911223000   -80  -228 188020954    0  6824
015VEN00143291 940911230000    75    18 188020954    0  6825
015VEN00143291 940911233000   -59   179 188020954    0  6826
015VEN00143291 940912     0   -90   290 188020954    0  6827
015VEN00143291 940912  3000    91   340 188020954    0  6828
015VEN00143291 940912 10000   176   270 188020954    0  6829
015VEN00143291 940912 13000   174   183 188020954    0  6830
015VEN00143291 940912 20000   212   -14 188020954    0  6831
015VEN00143291 940912 23000   259  -190 188020954    0  6832
015VEN00143291 940912 30000   331  -294 187920954    0  6833
015VEN00143291 940912 33000   425  -376 188520954    0  6834
015VEN00143291 940912 40000   480  -473 188820954    0  6835
015VEN00143291 940912 43000   451  -565 188820954    0  6836
015VEN00143291 940912 50000   387  -628 188820954    0  6837
015VEN00143291 940912 53000   331  -622 188820954    0  6838
015VEN00143291 940912 60000   413  -591 188820954    0  6839
015VEN00143291 940912 63000   542  -632 188820954    0  6840
015VEN00143291 940912 70000   535  -740 188920954    0  6841
015VEN00143291 940912 73000   396  -840 188320954    0  6842
015VEN00143291 940912 80000   316  -784 188020954    0  6843
015VEN00143291 940912 83000   253  -677 188020954    0  6844
015VEN00143291 940912 90000   137  -687 188020954    0  6845
015VEN00143291 940912 93000   -31  -732 188020954    0  6846
015VEN00143291 940912100000   -28  -676 188020954    0  6847
015VEN00143291 940912103000     4  -527 188020954    0  6848
015VEN00143291 940912110000    63  -347 188020954    0  6849
015VEN00143291 940912113000    48  -236 188020954    0  6850
015VEN00143291 940912120000    70   -59 188020954    0  6851
015VEN00143291 940912123000    28     3 188020954    0  6852
015VEN00143291 940912130000     0   -16 188020954    0  6853
015VEN00143291 940912133000   -40    98 188020954    0  6854
015VEN00143291 940912140000   193    56 188020954    0  6855
015VEN00143291 940912143000   348  -108 188020954    0  6856
015VEN00143291 940912150000   426  -200 188020954    0  6857
015VEN00143291 940912153000   460  -364 188020954    0  6858
015VEN00143291 940912160000   504  -453 187920954    0  6859
015VEN00143291 940912163000   482  -520 188620954    0  6860
015VEN00143291 940912170000   407  -606 188220954    0  6861
015VEN00143291 940912173000   305  -662 188520954    0  6862
015VEN00143291 940912180000   223  -698 188820954    0  6863
015VEN00143291 940912183000   206  -732 188820954    0  6864
015VEN00143291 940912190000   107  -764 188820954    0  6865
015VEN00143291 940912193000    35  -761 188820954    0  6866
015VEN00143291 940912200000    23  -726 188820954    0  6867
015VEN00143291 940912203000   -13  -682 188920954    0  6868
015VEN00143291 940912210000  -113  -522 188320954    0  6869
015VEN00143291 940912213000  -107  -316 188020954    0  6870
015VEN00143291 940912220000    -7  -146 188020954    0  6871
015VEN00143291 940912223000     9   -43 188020954    0  6872
015VEN00143291 940912230000   -21    69 188020954    0  6873
015VEN00143291 940912233000   112    71 188020954    0  6874
015VEN00143291 940913     0   153   -53 188020954    0  6875
015VEN00143291 940913  3000   173    57 188020954    0  6876
015VEN00143291 940913 10000   246   -28 188020954    0  6877
015VEN00143291 940913 13000   301  -166 188020954    0  6878
015VEN00143291 940913 20000   299  -270 188020954    0  6879
015VEN00143291 940913 23000   289  -313 188020954    0  6880
015VEN00143291 940913 30000   277  -337 188020954    0  6881
015VEN00143291 940913 33000   237  -385 188020954    0  6882
015VEN00143291 940913 40000   267  -405 188020954    0  6883
015VEN00143291 940913 43000   368  -382 188020954    0  6884
015VEN00143291 940913 50000   369  -431 188020954    0  6885
015VEN00143291 940913 53000   333  -544 187920954    0  6886
015VEN00143291 940913 60000   334  -740 188520954    0  6887
015VEN00143291 940913 63000   266  -959 188920954    0  6888
015VEN00143291 940913 70000   230 -1052 188320954    0  6889
015VEN00143291 940913 73000   160 -1137 188020954    0  6890
015VEN00143291 940913 80000    63 -1198 188120954    0  6891
015VEN00143291 940913 83000    36 -1134 187420954    0  6892
015VEN00143291 940913 90000  -121  -969 187720954    0  6893
015VEN00143291 940913 93000  -290  -792 188020954    0  6894
015VEN00143291 940913100000  -392  -656 188020954    0  6895
015VEN00143291 940913103000  -382  -531 188120954    0  6896
015VEN00143291 940913110000  -307  -395 187420954    0  6897
015VEN00143291 940913113000  -261  -263 187720954    0  6898
015VEN00143291 940913120000  -253  -152 188120954    0  6899
015VEN00143291 940913123000  -247    -3 187520954    0  6900
015VEN00143291 940913130000  -155   144 187020954    0  6901
015VEN00143291 940913133000   -27   212 187720954    0  6902
015VEN00143291 940913140000   104   253 188020954    0  6903
015VEN00143291 940913143000   249    88 188020954    0  6904
015VEN00143291 940913150000   355    -7 188020954    0  6905
015VEN00143291 940913153000   426  -182 188020954    0  6906
015VEN00143291 940913160000   450  -334 188020954    0  6907
015VEN00143291 940913163000   388  -478 188020954    0  6908
015VEN00143291 940913170000   284  -606 188020954    0  6909
015VEN00143291 940913173000   246  -675 188020954    0  6910
015VEN00143291 940913180000   198  -743 187920954    0  6911
015VEN00143291 940913183000   180  -799 188520954    0  6912
015VEN00143291 940913190000    10  -851 188920954    0  6913
015VEN00143291 940913193000  -134  -860 188320954    0  6914
015VEN00143291 940913200000  -212  -779 188020954    0  6915
015VEN00143291 940913203000  -233  -669 188020954    0  6916
015VEN00143291 940913210000  -221  -572 188120954    0  6917
015VEN00143291 940913213000  -163  -542 187520954    0  6918
015VEN00143291 940913220000  -139  -546 187220954    0  6919
015VEN00143291 940913223000  -212  -497 187020954    0  6920
015VEN00143291 940913230000  -271  -484 187720954    0  6921
015VEN00143291 940913233000  -359  -436 188020954    0  6922
015VEN00143291 940914     0  -388  -283 188120954    0  6923
015VEN00143291 940914  3000  -324  -206 187520954    0  6924
015VEN00143291 940914 10000  -326  -268 187220954    0  6925
015VEN00143291 940914 13000  -385  -293 187220954    0  6926
015VEN00143291 940914 20000  -400  -115 187220954    0  6927
015VEN00143291 940914 23000  -283   138 187220954    0  6928
015VEN00143291 940914 30000  -227   118 187320954    0  6929
015VEN00143291 940914 33000  -118    63 186720954    0  6930
015VEN00143291 940914 40000   -21     6 186420954    0  6931
015VEN00143291 940914 43000    -1   108 186420954    0  6932
015VEN00143291 940914 50000    10  -133 186420954    0  6933
015VEN00143291 940914 53000    -2  -401 186220954    0  6934
015VEN00143291 940914 60000    36  -489 186920954    0  6935
015VEN00143291 940914 63000   117  -535 187220954    0  6936
015VEN00143291 940914 70000   243  -623 187220954    0  6937
015VEN00143291 940914 73000   258  -699 187220954    0  6938
015VEN00143291 940914 80000   116  -718 187220954    0  6939
015VEN00143291 940914 83000    48  -726 187220954    0  6940
015VEN00143291 940914 90000    84  -710 187220954    0  6941
015VEN00143291 940914 93000    67  -670 187220954    0  6942
015VEN00143291 940914100000   105  -650 187220954    0  6943
015VEN00143291 940914103000   118  -649 187020954    0  6944
015VEN00143291 940914110000    72  -639 187720954    0  6945
015VEN00143291 940914113000   123  -585 188120954    0  6946
015VEN00143291 940914120000   242  -518 187420954    0  6947
015VEN00143291 940914123000   122  -574 187720954    0  6948
015VEN00143291 940914130000    76  -603 188120954    0  6949
015VEN00143291 940914133000   135  -545 187520954    0  6950
015VEN00143291 940914140000   -48  -468 187220954    0  6951
015VEN00143291 940914143000  -187  -381 187220954    0  6952
015VEN00143291 940914150000  -240  -249 187020954    0  6953
015VEN00143291 940914153000  -223  -157 187720954    0  6954
015VEN00143291 940914160000   -79  -108 188120954    0  6955
015VEN00143291 940914163000    -6   -41 187520954    0  6956
015VEN00143291 940914170000     4    94 187020954    0  6957
015VEN00143291 940914173000   -24   -89 187820954    0  6958
015VEN00143291 940914180000   -11  -313 187520954    0  6959
015VEN00143291 940914183000    -2  -464 187220954    0  6960
015VEN00143291 940914190000   -95  -504 187220954    0  6961
015VEN00143291 940914193000  -123  -522 187220954    0  6962
015VEN00143291 940914200000  -211  -479 187220954    0  6963
015VEN00143291 940914203000  -350  -317 187220954    0  6964
015VEN00143291 940914210000  -388  -201 187320954    0  6965
015VEN00143291 940914213000  -242  -271 186720954    0  6966
015VEN00143291 940914220000  -174  -256 186420954    0  6967
015VEN00143291 940914223000  -122   -76 186420954    0  6968
015VEN00143291 940914230000   -31    -1 186420954    0  6969
015VEN00143291 940914233000     0   -16 186420954    0  6970
015VEN00143291 940915     0   -36    92 186220954    0  6971
015VEN00143291 940915  3000   173    79 186920954    0  6972
015VEN00143291 940915 10000   321    33 187220954    0  6973
015VEN00143291 940915 13000   333   -44 187220954    0  6974
015VEN00143291 940915 20000   318    -5 187220954    0  6975
015VEN00143291 940915 23000   304   -48 187220954    0  6976
015VEN00143291 940915 30000   244  -158 187220954    0  6977
015VEN00143291 940915 33000   221  -191 187220954    0  6978
015VEN00143291 940915 40000   136  -291 187220954    0  6979
015VEN00143291 940915 43000    22  -376 187220954    0  6980
015VEN00143291 940915 50000    47  -376 187020954    0  6981
015VEN00143291 940915 53000    23  -389 187720954    0  6982
015VEN00143291 940915 60000    33  -403 188120954    0  6983
015VEN00143291 940915 63000   -13  -398 187520954    0  6984
015VEN00143291 940915 70000  -152  -416 187220954    0  6985
015VEN00143291 940915 73000  -124  -543 187220954    0  6986
015VEN00143291 940915 80000  -119  -656 187220954    0  6987
015VEN00143291 940915 83000   -93  -682 187220954    0  6988
015VEN00143291 940915 90000  -127  -627 187220954    0  6989
015VEN00143291 940915 93000   -66  -583 187220954    0  6990
015VEN00143291 940915100000    45  -582 187320954    0  6991
015VEN00143291 940915103000   142  -554 186520954    0  6992
015VEN00143291 940915110000   207  -413 186920954    0  6993
015VEN00143291 940915113000   265  -273 187020954    0  6994
015VEN00143291 940915120000   318  -166 187720954    0  6995
015VEN00143291 940915123000   289     4 187920954    0  6996
015VEN00143291 940915130000   279    67 188520954    0  6997
015VEN00143291 940915133000   302   129 188920954    0  6998
015VEN00143291 940915140000   313   119 188220954    0  6999
015VEN00143291 940915143000   284   100 188520954    0  7000
