015VEN00116200 PRJ:     VENTSMRN:  94V80   MTR:AN6200    100
015VEN00126200 445832N1301266W 226019000   3F00094V80   6945
015VEN00146200 940422230000  -111  -480 1945    0    0     1
015VEN00146200 940422233000    53  -487 1945    0    0     2
015VEN00146200 940423     0   209  -464 1940    0    0     3
015VEN00146200 940423  3000   196  -386 1936    0    0     4
015VEN00146200 940423 10000    56  -197 1942    0    0     5
015VEN00146200 940423 13000    -1   -56 1941    0    0     6
015VEN00146200 940423 20000    24   107 1931    0    0     7
015VEN00146200 940423 23000  -150     5 1932    0    0     8
015VEN00146200 940423 30000   -24  -119 1942    0    0     9
015VEN00146200 940423 33000    14  -146 1941    0    0    10
015VEN00146200 940423 40000     7  -147 1932    0    0    11
015VEN00146200 940423 43000    66  -170 1929    0    0    12
015VEN00146200 940423 50000   -34  -251 1929    0    0    13
015VEN00146200 940423 53000  -131  -290 1929    0    0    14
015VEN00146200 940423 60000  -214  -260 1929    0    0    15
015VEN00146200 940423 63000  -200  -335 1929    0    0    16
015VEN00146200 940423 70000  -217  -403 1924    0    0    17
015VEN00146200 940423 73000  -334  -402 1921    0    0    18
015VEN00146200 940423 80000  -364  -409 1921    0    0    19
015VEN00146200 940423 83000  -352  -371 1921    0    0    20
015VEN00146200 940423 90000  -419  -361 1921    0    0    21
015VEN00146200 940423 93000  -325  -546 1920    0    0    22
015VEN00146200 940423100000  -342  -626 1924    0    0    23
015VEN00146200 940423103000  -386  -618 1935    0    0    24
015VEN00146200 940423110000  -293  -664 1927    0    0    25
015VEN00146200 940423113000  -278  -642 1921    0    0    26
015VEN00146200 940423120000  -261  -542 1914    0    0    27
015VEN00146200 940423123000  -225  -387 1922    0    0    28
015VEN00146200 940423130000  -130  -297 1929    0    0    29
015VEN00146200 940423133000    29  -341 1929    0    0    30
015VEN00146200 940423140000   119  -440 1928    0    0    31
015VEN00146200 940423143000   175  -459 1933    0    0    32
015VEN00146200 940423150000    73  -467 1937    0    0    33
015VEN00146200 940423153000   -26  -465 1937    0    0    34
015VEN00146200 940423160000   -48  -467 1937    0    0    35
015VEN00146200 940423163000  -110  -436 1937    0    0    36
015VEN00146200 940423170000  -237  -339 1937    0    0    37
015VEN00146200 940423173000  -185  -387 1937    0    0    38
015VEN00146200 940423180000  -124  -453 1932    0    0    39
015VEN00146200 940423183000  -213  -457 1929    0    0    40
015VEN00146200 940423190000  -134  -569 1929    0    0    41
015VEN00146200 940423193000  -107  -709 1924    0    0    42
015VEN00146200 940423200000  -295  -757 1921    0    0    43
015VEN00146200 940423203000  -490  -759 1920    0    0    44
015VEN00146200 940423210000  -670  -731 1926    0    0    45
015VEN00146200 940423213000  -662  -788 1926    0    0    46
015VEN00146200 940423220000  -564  -758 1911    0    0    47
015VEN00146200 940423223000  -464  -650 1905    0    0    48
015VEN00146200 940423230000  -305  -650 1898    0    0    49
015VEN00146200 940423233000  -293  -752 1905    0    0    50
015VEN00146200 940424     0  -389  -791 1917    0    0    51
015VEN00146200 940424  3000  -454  -690 1921    0    0    52
015VEN00146200 940424 10000  -547  -424 1921    0    0    53
015VEN00146200 940424 13000  -531  -304 1916    0    0    54
015VEN00146200 940424 20000  -463   -41 1911    0    0    55
015VEN00146200 940424 23000  -108   124 1922    0    0    56
015VEN00146200 940424 30000    22    48 1928    0    0    57
015VEN00146200 940424 33000     0     0 1933    0    0    58
015VEN00146200 940424 40000     0   -10 1937    0    0    59
015VEN00146200 940424 43000    -3    48 1932    0    0    60
015VEN00146200 940424 50000    18    89 1929    0    0    61
015VEN00146200 940424 53000    10    31 1929    0    0    62
015VEN00146200 940424 60000     0     0 1929    0    0    63
015VEN00146200 940424 63000     0     0 1929    0    0    64
015VEN00146200 940424 70000     0   -17 1929    0    0    65
015VEN00146200 940424 73000     0   142 1924    0    0    66
015VEN00146200 940424 80000     9  -129 1921    0    0    67
015VEN00146200 940424 83000   -44  -416 1920    0    0    68
015VEN00146200 940424 90000  -148  -605 1926    0    0    69
015VEN00146200 940424 93000  -137  -827 1923    0    0    70
015VEN00146200 940424100000  -120  -967 1925    0    0    71
015VEN00146200 940424103000  -161  -993 1929    0    0    72
015VEN00146200 940424110000   -72  -999 1923    0    0    73
015VEN00146200 940424113000   -18 -1067 1926    0    0    74
015VEN00146200 940424120000   -91 -1125 1924    0    0    75
015VEN00146200 940424123000   -37 -1102 1921    0    0    76
015VEN00146200 940424130000  -117 -1015 1917    0    0    77
015VEN00146200 940424133000  -175  -942 1906    0    0    78
015VEN00146200 940424140000  -261  -860 1914    0    0    79
015VEN00146200 940424143000  -401  -824 1921    0    0    80
015VEN00146200 940424150000  -651   -45 1916    0    0    81
015VEN00146200 940424153000  -564  -173 1913    0    0    82
015VEN00146200 940424160000  -488  -237 1913    0    0    83
015VEN00146200 940424163000  -465   -50 1912    0    0    84
015VEN00146200 940424170000  -435    18 1917    0    0    85
015VEN00146200 940424173000  -391   155 1919    0    0    86
015VEN00146200 940424180000  -214   298 1930    0    0    87
015VEN00146200 940424183000  -222   253 1938    0    0    88
015VEN00146200 940424190000  -315   148 1927    0    0    89
015VEN00146200 940424193000  -198   200 1921    0    0    90
015VEN00146200 940424200000  -162   172 1921    0    0    91
015VEN00146200 940424203000  -198   112 1920    0    0    92
015VEN00146200 940424210000  -110    71 1925    0    0    93
015VEN00146200 940424213000     0   196 1928    0    0    94
015VEN00146200 940424220000   -92  -175 1933    0    0    95
015VEN00146200 940424223000  -205  -594 1937    0    0    96
015VEN00146200 940424230000  -117  -789 1937    0    0    97
015VEN00146200 940424233000   -36  -855 1933    0    0    98
015VEN00146200 940425     0   -43  -833 1926    0    0    99
015VEN00146200 940425  3000    62  -757 1909    0    0   100
015VEN00146200 940425 10000   -20  -645 1912    0    0   101
015VEN00146200 940425 13000  -140  -522 1930    0    0   102
015VEN00146200 940425 20000   -90  -518 1939    0    0   103
015VEN00146200 940425 23000   111  -583 1920    0    0   104
015VEN00146200 940425 30000  -190  -470 1922    0    0   105
015VEN00146200 940425 33000  -443  -229 1929    0    0   106
015VEN00146200 940425 40000  -433   -35 1924    0    0   107
015VEN00146200 940425 43000  -341   177 1921    0    0   108
015VEN00146200 940425 50000  -368   272 1915    0    0   109
015VEN00146200 940425 53000  -417   334 1917    0    0   110
015VEN00146200 940425 60000  -399   359 1921    0    0   111
015VEN00146200 940425 63000  -351   378 1921    0    0   112
015VEN00146200 940425 70000  -339   452 1921    0    0   113
015VEN00146200 940425 73000  -409   493 1916    0    0   114
015VEN00146200 940425 80000  -426   537 1912    0    0   115
015VEN00146200 940425 83000  -347   520 1915    0    0   116
015VEN00146200 940425 90000  -166   448 1931    0    0   117
015VEN00146200 940425 93000  -202   351 1932    0    0   118
015VEN00146200 940425100000   -15   200 1929    0    0   119
015VEN00146200 940425103000     1   159 1929    0    0   120
015VEN00146200 940425110000   163   -41 1928    0    0   121
015VEN00146200 940425113000   341  -347 1934    0    0   122
015VEN00146200 940425120000   492  -523 1932    0    0   123
015VEN00146200 940425123000   496  -656 1929    0    0   124
015VEN00146200 940425130000   366  -713 1920    0    0   125
015VEN00146200 940425133000   329  -769 1940    0    0   126
015VEN00146200 940425140000   220  -845 1948    0    0   127
015VEN00146200 940425143000   151  -778 1946    0    0   128
015VEN00146200 940425150000   281  -634 1934    0    0   129
015VEN00146200 940425153000   264  -544 1932    0    0   130
015VEN00146200 940425160000    20  -408 1942    0    0   131
015VEN00146200 940425163000   -69  -297 1941    0    0   132
015VEN00146200 940425170000    21  -288 1932    0    0   133
015VEN00146200 940425173000  -110  -159 1929    0    0   134
015VEN00146200 940425180000  -157  -153 1928    0    0   135
015VEN00146200 940425183000  -234    -1 1933    0    0   136
015VEN00146200 940425190000  -356   174 1937    0    0   137
015VEN00146200 940425193000  -431   152 1933    0    0   138
015VEN00146200 940425200000  -388   150 1924    0    0   139
015VEN00146200 940425203000  -309   218 1921    0    0   140
015VEN00146200 940425210000  -320   176 1915    0    0   141
015VEN00146200 940425213000  -359   125 1916    0    0   142
015VEN00146200 940425220000  -431    27 1926    0    0   143
015VEN00146200 940425223000  -478     1 1924    0    0   144
015VEN00146200 940425230000  -447   -37 1921    0    0   145
015VEN00146200 940425233000  -386   -63 1921    0    0   146
015VEN00146200 940426     0  -352   -92 1921    0    0   147
015VEN00146200 940426  3000  -323   -80 1921    0    0   148
015VEN00146200 940426 10000  -192   -15 1921    0    0   149
015VEN00146200 940426 13000   -44    -5 1921    0    0   150
015VEN00146200 940426 20000   -16    78 1915    0    0   151
015VEN00146200 940426 23000    53   -81 1915    0    0   152
015VEN00146200 940426 30000   241  -171 1930    0    0   153
015VEN00146200 940426 33000   377  -201 1937    0    0   154
015VEN00146200 940426 40000   440   -19 1937    0    0   155
015VEN00146200 940426 43000   436    86 1937    0    0   156
015VEN00146200 940426 50000   371   176 1937    0    0   157
015VEN00146200 940426 53000   297   361 1932    0    0   158
015VEN00146200 940426 60000   346   409 1928    0    0   159
015VEN00146200 940426 63000   299   396 1933    0    0   160
015VEN00146200 940426 70000   175   371 1936    0    0   161
015VEN00146200 940426 73000   -16   286 1941    0    0   162
015VEN00146200 940426 80000   -50   156 1945    0    0   163
015VEN00146200 940426 83000    -9    37 1940    0    0   164
015VEN00146200 940426 90000     0    -9 1937    0    0   165
015VEN00146200 940426 93000    22    58 1932    0    0   166
015VEN00146200 940426100000  -111    45 1929    0    0   167
015VEN00146200 940426103000  -183  -151 1929    0    0   168
015VEN00146200 940426110000   -48  -392 1929    0    0   169
015VEN00146200 940426113000   112  -564 1923    0    0   170
015VEN00146200 940426120000    -9  -685 1926    0    0   171
015VEN00146200 940426123000   -51  -773 1924    0    0   172
015VEN00146200 940426130000     6  -809 1921    0    0   173
015VEN00146200 940426133000   -26  -761 1920    0    0   174
015VEN00146200 940426140000   -81  -658 1925    0    0   175
015VEN00146200 940426143000  -184  -483 1929    0    0   176
015VEN00146200 940426150000  -100  -383 1929    0    0   177
015VEN00146200 940426153000    73  -333 1929    0    0   178
015VEN00146200 940426160000   186  -307 1929    0    0   179
015VEN00146200 940426163000   191  -281 1929    0    0   180
015VEN00146200 940426170000   188  -181 1929    0    0   181
015VEN00146200 940426173000   268    51 1929    0    0   182
015VEN00146200 940426180000   368   140 1929    0    0   183
015VEN00146200 940426183000   241   -20 1929    0    0   184
015VEN00146200 940426190000    18    39 1929    0    0   185
015VEN00146200 940426193000   162   110 1928    0    0   186
015VEN00146200 940426200000   329   198 1933    0    0   187
015VEN00146200 940426203000   270   -64 1937    0    0   188
015VEN00146200 940426210000    90  -156 1937    0    0   189
015VEN00146200 940426213000     7   -41 1933    0    0   190
015VEN00146200 940426220000     0   -10 1924    0    0   191
015VEN00146200 940426223000    -3    89 1921    0    0   192
015VEN00146200 940426230000     8   -98 1920    0    0   193
015VEN00146200 940426233000    58  -308 1926    0    0   194
015VEN00146200 940427     0    69  -386 1923    0    0   195
015VEN00146200 940427  3000    75  -424 1925    0    0   196
015VEN00146200 940427 10000    78  -463 1929    0    0   197
015VEN00146200 940427 13000    13  -471 1928    0    0   198
015VEN00146200 940427 20000     3  -451 1932    0    0   199
015VEN00146200 940427 23000   -52  -454 1941    0    0   200
015VEN00146200 940427 30000    90  -469 1945    0    0   201
015VEN00146200 940427 33000   229  -484 1940    0    0   202
015VEN00146200 940427 40000   217  -455 1936    0    0   203
015VEN00146200 940427 43000   -32  -129 1942    0    0   204
015VEN00146200 940427 50000   -51    62 1938    0    0   205
015VEN00146200 940427 53000    11   147 1948    0    0   206
015VEN00146200 940427 60000   -73   214 1943    0    0   207
015VEN00146200 940427 63000  -265   205 1937    0    0   208
015VEN00146200 940427 70000  -242   318 1933    0    0   209
015VEN00146200 940427 73000  -154   435 1924    0    0   210
015VEN00146200 940427 80000  -156   489 1920    0    0   211
015VEN00146200 940427 83000  -126   498 1925    0    0   212
015VEN00146200 940427 90000   -45   443 1929    0    0   213
015VEN00146200 940427 93000    -4   329 1928    0    0   214
015VEN00146200 940427100000    55   111 1933    0    0   215
015VEN00146200 940427103000     9   125 1937    0    0   216
015VEN00146200 940427110000    72  -110 1937    0    0   217
015VEN00146200 940427113000   245  -318 1937    0    0   218
015VEN00146200 940427120000   233  -508 1932    0    0   219
015VEN00146200 940427123000   221  -723 1929    0    0   220
015VEN00146200 940427130000   149  -855 1929    0    0   221
015VEN00146200 940427133000   173  -911 1929    0    0   222
015VEN00146200 940427140000   198  -922 1923    0    0   223
015VEN00146200 940427143000   175  -821 1924    0    0   224
015VEN00146200 940427150000   140  -693 1933    0    0   225
015VEN00146200 940427153000   210  -650 1937    0    0   226
015VEN00146200 940427160000   341  -618 1937    0    0   227
015VEN00146200 940427163000   326  -586 1931    0    0   228
015VEN00146200 940427170000   311  -545 1932    0    0   229
015VEN00146200 940427173000   242  -506 1939    0    0   230
015VEN00146200 940427180000    18  -448 1955    0    0   231
015VEN00146200 940427183000    41  -369 1957    0    0   232
015VEN00146200 940427190000   141  -321 1948    0    0   233
015VEN00146200 940427193000    36  -306 1945    0    0   234
015VEN00146200 940427200000   -78  -145 1940    0    0   235
015VEN00146200 940427203000     0    88 1936    0    0   236
015VEN00146200 940427210000  -152   -31 1942    0    0   237
015VEN00146200 940427213000  -347  -105 1941    0    0   238
015VEN00146200 940427220000  -436   -55 1932    0    0   239
015VEN00146200 940427223000  -432   -10 1929    0    0   240
015VEN00146200 940427230000  -332    88 1924    0    0   241
015VEN00146200 940427233000  -182    87 1921    0    0   242
015VEN00146200 940428     0   -43     1 1920    0    0   243
015VEN00146200 940428  3000     4   168 1925    0    0   244
015VEN00146200 940428 10000   -25  -163 1929    0    0   245
015VEN00146200 940428 13000   -17  -539 1929    0    0   246
015VEN00146200 940428 20000   128  -731 1929    0    0   247
015VEN00146200 940428 23000    92  -828 1929    0    0   248
015VEN00146200 940428 30000   -61  -764 1923    0    0   249
015VEN00146200 940428 33000   -83  -673 1925    0    0   250
015VEN00146200 940428 40000  -142  -549 1929    0    0   251
015VEN00146200 940428 43000  -239  -391 1923    0    0   252
015VEN00146200 940428 50000  -372  -229 1925    0    0   253
015VEN00146200 940428 53000  -477   -30 1929    0    0   254
015VEN00146200 940428 60000  -472   138 1924    0    0   255
015VEN00146200 940428 63000  -427   258 1921    0    0   256
015VEN00146200 940428 70000  -442   336 1920    0    0   257
015VEN00146200 940428 73000  -449   408 1924    0    0   258
015VEN00146200 940428 80000  -448   414 1933    0    0   259
015VEN00146200 940428 83000  -420   391 1936    0    0   260
015VEN00146200 940428 90000  -447   310 1942    0    0   261
015VEN00146200 940428 93000  -539   190 1940    0    0   262
015VEN00146200 940428100000  -592   252 1937    0    0   263
015VEN00146200 940428103000  -565   350 1937    0    0   264
015VEN00146200 940428110000  -460   320 1931    0    0   265
015VEN00146200 940428113000  -332   223 1933    0    0   266
015VEN00146200 940428120000  -230   135 1937    0    0   267
015VEN00146200 940428123000  -219   -23 1937    0    0   268
015VEN00146200 940428130000    39  -234 1937    0    0   269
015VEN00146200 940428133000   247  -437 1937    0    0   270
015VEN00146200 940428140000   346  -629 1938    0    0   271
015VEN00146200 940428143000   345  -862 1927    0    0   272
015VEN00146200 940428150000   250  -924 1920    0    0   273
015VEN00146200 940428153000   211  -808 1926    0    0   274
015VEN00146200 940428160000   348  -653 1922    0    0   275
015VEN00146200 940428163000   293  -562 1930    0    0   276
015VEN00146200 940428170000   232  -555 1937    0    0   277
015VEN00146200 940428173000   245  -651 1932    0    0   278
015VEN00146200 940428180000    30  -723 1929    0    0   279
015VEN00146200 940428183000  -149  -705 1929    0    0   280
015VEN00146200 940428190000  -250  -601 1929    0    0   281
015VEN00146200 940428193000  -397  -386 1929    0    0   282
015VEN00146200 940428200000  -492  -195 1924    0    0   283
015VEN00146200 940428203000  -535    -2 1921    0    0   284
015VEN00146200 940428210000  -545   133 1920    0    0   285
015VEN00146200 940428213000  -526   138 1925    0    0   286
015VEN00146200 940428220000  -465   116 1929    0    0   287
015VEN00146200 940428223000  -378   141 1929    0    0   288
015VEN00146200 940428230000  -347    73 1929    0    0   289
015VEN00146200 940428233000  -327    44 1928    0    0   290
015VEN00146200 940429     0  -320     2 1932    0    0   291
015VEN00146200 940429  3000  -360    -1 1942    0    0   292
015VEN00146200 940429 10000  -345    53 1941    0    0   293
015VEN00146200 940429 13000  -227   116 1932    0    0   294
015VEN00146200 940429 20000  -191   -12 1929    0    0   295
015VEN00146200 940429 23000  -172  -215 1929    0    0   296
015VEN00146200 940429 30000  -122  -377 1928    0    0   297
015VEN00146200 940429 33000    12  -475 1934    0    0   298
015VEN00146200 940429 40000   123  -462 1932    0    0   299
015VEN00146200 940429 43000   109  -419 1929    0    0   300
015VEN00146200 940429 50000   163  -371 1929    0    0   301
015VEN00146200 940429 53000   274  -288 1925    0    0   302
015VEN00146200 940429 60000   304  -153 1916    0    0   303
015VEN00146200 940429 63000   218  -112 1912    0    0   304
015VEN00146200 940429 70000    42  -204 1917    0    0   305
015VEN00146200 940429 73000  -201  -113 1921    0    0   306
015VEN00146200 940429 80000  -267  -164 1921    0    0   307
015VEN00146200 940429 83000  -326   -96 1921    0    0   308
015VEN00146200 940429 90000  -378    68 1915    0    0   309
015VEN00146200 940429 93000  -471   170 1915    0    0   310
015VEN00146200 940429100000  -514   270 1929    0    0   311
015VEN00146200 940429103000  -452   324 1941    0    0   312
015VEN00146200 940429110000  -353   382 1945    0    0   313
015VEN00146200 940429113000  -291   386 1945    0    0   314
015VEN00146200 940429120000  -340   216 1945    0    0   315
015VEN00146200 940429123000  -335    85 1942    0    0   316
015VEN00146200 940429130000  -234   -51 1925    0    0   317
015VEN00146200 940429133000  -112  -221 1929    0    0   318
015VEN00146200 940429140000    33  -404 1945    0    0   319
015VEN00146200 940429143000    72  -506 1926    0    0   320
015VEN00146200 940429150000    17  -481 1912    0    0   321
015VEN00146200 940429153000    25  -550 1918    0    0   322
015VEN00146200 940429160000    25  -676 1915    0    0   323
015VEN00146200 940429163000   -29  -613 1917    0    0   324
015VEN00146200 940429170000    -1  -526 1919    0    0   325
015VEN00146200 940429173000   109  -549 1929    0    0   326
015VEN00146200 940429180000   184  -505 1942    0    0   327
015VEN00146200 940429183000   160  -358 1940    0    0   328
015VEN00146200 940429190000   160  -209 1937    0    0   329
015VEN00146200 940429193000   100    56 1937    0    0   330
015VEN00146200 940429200000    41   246 1931    0    0   331
015VEN00146200 940429203000   104   332 1933    0    0   332
015VEN00146200 940429210000   168   355 1936    0    0   333
015VEN00146200 940429213000   228   185 1942    0    0   334
015VEN00146200 940429220000   136    70 1941    0    0   335
015VEN00146200 940429223000    26    19 1932    0    0   336
015VEN00146200 940429230000     0     0 1929    0    0   337
015VEN00146200 940429233000     0   -11 1929    0    0   338
015VEN00146200 940430     0    10    96 1929    0    0   339
015VEN00146200 940430  3000   -53   -96 1929    0    0   340
015VEN00146200 940430 10000   -84  -351 1929    0    0   341
015VEN00146200 940430 13000   -43  -476 1924    0    0   342
015VEN00146200 940430 20000   -99  -529 1921    0    0   343
015VEN00146200 940430 23000   -94  -557 1921    0    0   344
015VEN00146200 940430 30000  -174  -472 1920    0    0   345
015VEN00146200 940430 33000  -270  -354 1925    0    0   346
015VEN00146200 940430 40000  -320  -306 1929    0    0   347
015VEN00146200 940430 43000  -345  -306 1923    0    0   348
015VEN00146200 940430 50000  -393  -243 1925    0    0   349
015VEN00146200 940430 53000  -396  -219 1928    0    0   350
015VEN00146200 940430 60000  -429  -152 1933    0    0   351
015VEN00146200 940430 63000  -459    70 1938    0    0   352
015VEN00146200 940430 70000  -359   377 1927    0    0   353
015VEN00146200 940430 73000  -381   557 1921    0    0   354
015VEN00146200 940430 80000  -385   674 1921    0    0   355
015VEN00146200 940430 83000  -348   761 1921    0    0   356
015VEN00146200 940430 90000  -225   832 1920    0    0   357
015VEN00146200 940430 93000   -56   842 1924    0    0   358
015VEN00146200 940430100000    39   720 1931    0    0   359
015VEN00146200 940430103000   149   475 1946    0    0   360
015VEN00146200 940430110000   221   210 1952    0    0   361
015VEN00146200 940430113000   208    50 1959    0    0   362
015VEN00146200 940430120000   189   -72 1951    0    0   363
015VEN00146200 940430123000    83  -261 1945    0    0   364
015VEN00146200 940430130000   -30  -353 1947    0    0   365
015VEN00146200 940430133000    86  -338 1930    0    0   366
015VEN00146200 940430140000   291  -376 1921    0    0   367
015VEN00146200 940430143000   373  -452 1916    0    0   368
015VEN00146200 940430150000   369  -476 1913    0    0   369
015VEN00146200 940430153000   391  -474 1912    0    0   370
015VEN00146200 940430160000   158  -572 1917    0    0   371
015VEN00146200 940430163000   -92  -630 1921    0    0   372
015VEN00146200 940430170000  -145  -657 1920    0    0   373
015VEN00146200 940430173000  -193  -599 1923    0    0   374
015VEN00146200 940430180000  -253  -465 1938    0    0   375
015VEN00146200 940430183000  -279  -314 1945    0    0   376
015VEN00146200 940430190000  -204  -224 1941    0    0   377
015VEN00146200 940430193000  -267   -92 1933    0    0   378
015VEN00146200 940430200000  -317   186 1924    0    0   379
015VEN00146200 940430203000  -291   335 1921    0    0   380
015VEN00146200 940430210000  -174   425 1920    0    0   381
015VEN00146200 940430213000  -142   447 1925    0    0   382
015VEN00146200 940430220000   -89   378 1929    0    0   383
015VEN00146200 940430223000  -109   325 1929    0    0   384
015VEN00146200 940430230000  -129   382 1923    0    0   385
015VEN00146200 940430233000  -113   433 1925    0    0   386
015VEN00146200 940501     0   -83   353 1928    0    0   387
015VEN00146200 940501  3000   -73   265 1933    0    0   388
015VEN00146200 940501 10000  -162   259 1937    0    0   389
015VEN00146200 940501 13000  -150   334 1932    0    0   390
015VEN00146200 940501 20000    45   301 1929    0    0   391
015VEN00146200 940501 23000   174   172 1929    0    0   392
015VEN00146200 940501 30000   204    62 1929    0    0   393
015VEN00146200 940501 33000   132   -72 1929    0    0   394
015VEN00146200 940501 40000   115  -154 1929    0    0   395
015VEN00146200 940501 43000   191  -184 1929    0    0   396
015VEN00146200 940501 50000    78  -269 1929    0    0   397
015VEN00146200 940501 53000   -88  -283 1922    0    0   398
015VEN00146200 940501 60000  -210  -232 1930    0    0   399
015VEN00146200 940501 63000  -340   -98 1937    0    0   400
015VEN00146200 940501 70000  -438    67 1937    0    0   401
015VEN00146200 940501 73000  -417   240 1938    0    0   402
015VEN00146200 940501 80000  -297   357 1927    0    0   403
015VEN00146200 940501 83000  -174   453 1921    0    0   404
015VEN00146200 940501 90000   -34   553 1916    0    0   405
015VEN00146200 940501 93000    -8   563 1912    0    0   406
015VEN00146200 940501100000   -84   439 1917    0    0   407
015VEN00146200 940501103000  -132   307 1921    0    0   408
015VEN00146200 940501110000   -78   309 1920    0    0   409
015VEN00146200 940501113000  -153   346 1926    0    0   410
015VEN00146200 940501120000  -242   395 1923    0    0   411
015VEN00146200 940501123000  -346   385 1925    0    0   412
015VEN00146200 940501130000  -366   372 1928    0    0   413
015VEN00146200 940501133000  -181   406 1933    0    0   414
015VEN00146200 940501140000   -27   279 1938    0    0   415
015VEN00146200 940501143000     2    70 1927    0    0   416
015VEN00146200 940501150000     0   -15 1921    0    0   417
015VEN00146200 940501153000   -14   132 1921    0    0   418
015VEN00146200 940501160000    75  -140 1921    0    0   419
015VEN00146200 940501163000    97  -425 1920    0    0   420
015VEN00146200 940501170000   -41  -427 1925    0    0   421
015VEN00146200 940501173000  -136  -388 1927    0    0   422
015VEN00146200 940501180000   -89  -429 1938    0    0   423
015VEN00146200 940501183000     8  -458 1945    0    0   424
015VEN00146200 940501190000     5  -399 1945    0    0   425
015VEN00146200 940501193000     3  -238 1945    0    0   426
015VEN00146200 940501200000    -2    13 1941    0    0   427
015VEN00146200 940501203000    29   329 1934    0    0   428
015VEN00146200 940501210000    61   585 1919    0    0   429
015VEN00146200 940501213000    97   722 1911    0    0   430
015VEN00146200 940501220000   307   623 1921    0    0   431
015VEN00146200 940501223000   409   452 1933    0    0   432
015VEN00146200 940501230000   386   340 1935    0    0   433
015VEN00146200 940501233000   314   230 1947    0    0   434
015VEN00146200 940502     0   234    63 1948    0    0   435
015VEN00146200 940502  3000   177   -32 1946    0    0   436
015VEN00146200 940502 10000   216  -101 1936    0    0   437
015VEN00146200 940502 13000   302   -49 1925    0    0   438
015VEN00146200 940502 20000   310    91 1916    0    0   439
015VEN00146200 940502 23000   335    -6 1913    0    0   440
015VEN00146200 940502 30000   337  -201 1913    0    0   441
015VEN00146200 940502 33000   358  -261 1913    0    0   442
015VEN00146200 940502 40000   339  -299 1907    0    0   443
015VEN00146200 940502 43000   250  -389 1908    0    0   444
015VEN00146200 940502 50000   -18  -443 1916    0    0   445
015VEN00146200 940502 53000  -122  -467 1924    0    0   446
015VEN00146200 940502 60000  -254  -401 1933    0    0   447
015VEN00146200 940502 63000  -268  -359 1936    0    0   448
015VEN00146200 940502 70000  -222  -317 1941    0    0   449
015VEN00146200 940502 73000  -351  -231 1945    0    0   450
015VEN00146200 940502 80000  -556   -27 1941    0    0   451
015VEN00146200 940502 83000  -593   296 1932    0    0   452
015VEN00146200 940502 90000  -482   594 1928    0    0   453
015VEN00146200 940502 93000  -431   761 1933    0    0   454
015VEN00146200 940502100000  -190   799 1937    0    0   455
015VEN00146200 940502103000    91   755 1937    0    0   456
015VEN00146200 940502110000   205   722 1935    0    0   457
015VEN00146200 940502113000   335   551 1946    0    0   458
015VEN00146200 940502120000   445   315 1953    0    0   459
015VEN00146200 940502123000   411   284 1948    0    0   460
015VEN00146200 940502130000   443   187 1946    0    0   461
015VEN00146200 940502133000   533    84 1936    0    0   462
015VEN00146200 940502140000   484   193 1924    0    0   463
015VEN00146200 940502143000   434   131 1921    0    0   464
015VEN00146200 940502150000   429   -30 1922    0    0   465
015VEN00146200 940502153000   338  -280 1911    0    0   466
015VEN00146200 940502160000   374  -355 1904    0    0   467
015VEN00146200 940502163000   277  -453 1909    0    0   468
015VEN00146200 940502170000   296  -551 1912    0    0   469
015VEN00146200 940502173000   336  -689 1917    0    0   470
015VEN00146200 940502180000   212  -879 1920    0    0   471
015VEN00146200 940502183000    92  -966 1926    0    0   472
015VEN00146200 940502190000    75  -927 1922    0    0   473
015VEN00146200 940502193000  -243  -746 1930    0    0   474
015VEN00146200 940502200000  -528  -574 1937    0    0   475
015VEN00146200 940502203000  -562  -581 1932    0    0   476
015VEN00146200 940502210000  -638  -363 1929    0    0   477
015VEN00146200 940502213000  -609     6 1928    0    0   478
015VEN00146200 940502220000  -380   297 1932    0    0   479
015VEN00146200 940502223000  -262   294 1941    0    0   480
015VEN00146200 940502230000  -192   250 1946    0    0   481
015VEN00146200 940502233000    -5   311 1934    0    0   482
015VEN00146200 940503     0   101   350 1934    0    0   483
015VEN00146200 940503  3000   103   314 1933    0    0   484
015VEN00146200 940503 10000    80   249 1925    0    0   485
015VEN00146200 940503 13000    23   188 1915    0    0   486
015VEN00146200 940503 20000   -61   197 1917    0    0   487
015VEN00146200 940503 23000  -109   323 1921    0    0   488
015VEN00146200 940503 30000    21   348 1921    0    0   489
015VEN00146200 940503 33000   108   219 1916    0    0   490
015VEN00146200 940503 40000   113   198 1911    0    0   491
015VEN00146200 940503 43000   279   144 1922    0    0   492
015VEN00146200 940503 50000   449   -21 1929    0    0   493
015VEN00146200 940503 53000   503  -261 1923    0    0   494
015VEN00146200 940503 60000   432  -513 1925    0    0   495
015VEN00146200 940503 63000   363  -629 1929    0    0   496
015VEN00146200 940503 70000   304  -644 1924    0    0   497
015VEN00146200 940503 73000    71  -625 1921    0    0   498
015VEN00146200 940503 80000   -97  -586 1920    0    0   499
015VEN00146200 940503 83000  -218  -571 1926    0    0   500
015VEN00146200 940503 90000  -356  -560 1922    0    0   501
015VEN00146200 940503 93000  -458  -543 1930    0    0   502
015VEN00146200 940503100000  -496  -483 1937    0    0   503
015VEN00146200 940503103000  -537  -227 1937    0    0   504
015VEN00146200 940503110000  -542   -43 1937    0    0   505
015VEN00146200 940503113000  -511    52 1931    0    0   506
015VEN00146200 940503120000  -439   190 1933    0    0   507
015VEN00146200 940503123000  -408   245 1937    0    0   508
015VEN00146200 940503130000  -327   342 1937    0    0   509
015VEN00146200 940503133000  -237   397 1937    0    0   510
015VEN00146200 940503140000  -222   368 1937    0    0   511
015VEN00146200 940503143000  -206   372 1937    0    0   512
015VEN00146200 940503150000  -137   379 1932    0    0   513
015VEN00146200 940503153000   -46   348 1929    0    0   514
015VEN00146200 940503160000   109   256 1929    0    0   515
015VEN00146200 940503163000   185   190 1924    0    0   516
015VEN00146200 940503170000   282   100 1920    0    0   517
015VEN00146200 940503173000   347  -166 1925    0    0   518
015VEN00146200 940503180000   315  -381 1929    0    0   519
015VEN00146200 940503183000   270  -471 1929    0    0   520
015VEN00146200 940503190000   253  -528 1924    0    0   521
015VEN00146200 940503193000   304  -509 1920    0    0   522
015VEN00146200 940503200000   228  -522 1923    0    0   523
015VEN00146200 940503203000   -79  -535 1938    0    0   524
015VEN00146200 940503210000  -298  -472 1945    0    0   525
015VEN00146200 940503213000  -239  -389 1941    0    0   526
015VEN00146200 940503220000  -106  -286 1932    0    0   527
015VEN00146200 940503223000   -56  -143 1928    0    0   528
015VEN00146200 940503230000   -17   -30 1932    0    0   529
015VEN00146200 940503233000     0     0 1940    0    0   530
015VEN00146200 940504     0     0     0 1949    0    0   531
015VEN00146200 940504  3000     0     0 1953    0    0   532
015VEN00146200 940504 10000     0   -10 1949    0    0   533
015VEN00146200 940504 13000    15    77 1941    0    0   534
015VEN00146200 940504 20000   -70   -29 1933    0    0   535
015VEN00146200 940504 23000  -124  -147 1923    0    0   536
015VEN00146200 940504 30000  -230  -147 1925    0    0   537
015VEN00146200 940504 33000  -346   -80 1929    0    0   538
015VEN00146200 940504 40000  -403   -72 1928    0    0   539
015VEN00146200 940504 43000  -438   -73 1933    0    0   540
015VEN00146200 940504 50000  -462    13 1938    0    0   541
015VEN00146200 940504 53000  -453   -41 1929    0    0   542
015VEN00146200 940504 60000  -321  -188 1911    0    0   543
015VEN00146200 940504 63000  -188  -307 1903    0    0   544
015VEN00146200 940504 70000  -135  -426 1913    0    0   545
015VEN00146200 940504 73000  -221  -437 1926    0    0   546
015VEN00146200 940504 80000  -316  -275 1924    0    0   547
015VEN00146200 940504 83000  -300  -174 1921    0    0   548
015VEN00146200 940504 90000  -315  -197 1920    0    0   549
015VEN00146200 940504 93000  -419   -38 1925    0    0   550
015VEN00146200 940504100000  -446   198 1928    0    0   551
015VEN00146200 940504103000  -235   371 1932    0    0   552
015VEN00146200 940504110000     7   361 1941    0    0   553
015VEN00146200 940504113000   133   311 1945    0    0   554
015VEN00146200 940504120000   193   309 1939    0    0   555
015VEN00146200 940504123000   272   288 1939    0    0   556
015VEN00146200 940504130000   395   221 1955    0    0   557
015VEN00146200 940504133000   461   105 1957    0    0   558
015VEN00146200 940504140000   445   -69 1951    0    0   559
015VEN00146200 940504143000   479   -36 1930    0    0   560
015VEN00146200 940504150000   462   -94 1921    0    0   561
015VEN00146200 940504153000   421  -167 1920    0    0   562
015VEN00146200 940504160000   375  -321 1925    0    0   563
015VEN00146200 940504163000   344  -441 1929    0    0   564
015VEN00146200 940504170000   263  -504 1931    0    0   565
015VEN00146200 940504173000   170  -558 1914    0    0   566
015VEN00146200 940504180000    -4  -590 1904    0    0   567
015VEN00146200 940504183000   -93  -650 1907    0    0   568
015VEN00146200 940504190000  -398  -600 1922    0    0   569
015VEN00146200 940504193000  -395  -707 1929    0    0   570
015VEN00146200 940504200000  -384  -759 1929    0    0   571
015VEN00146200 940504203000  -512  -699 1929    0    0   572
015VEN00146200 940504210000  -569  -610 1928    0    0   573
015VEN00146200 940504213000  -585  -353 1933    0    0   574
015VEN00146200 940504220000  -468  -144 1937    0    0   575
015VEN00146200 940504223000  -362   -44 1937    0    0   576
015VEN00146200 940504230000  -275   186 1937    0    0   577
015VEN00146200 940504233000  -207   342 1937    0    0   578
015VEN00146200 940505     0    21   383 1936    0    0   579
015VEN00146200 940505  3000   191   396 1942    0    0   580
015VEN00146200 940505 10000   274   390 1939    0    0   581
015VEN00146200 940505 13000   361   332 1942    0    0   582
015VEN00146200 940505 20000   409   208 1941    0    0   583
015VEN00146200 940505 23000   231   273 1933    0    0   584
015VEN00146200 940505 30000   231   248 1924    0    0   585
015VEN00146200 940505 33000   306   202 1921    0    0   586
015VEN00146200 940505 40000   301   128 1920    0    0   587
015VEN00146200 940505 43000   229   -68 1927    0    0   588
015VEN00146200 940505 50000   260   -17 1919    0    0   589
015VEN00146200 940505 53000   396    74 1913    0    0   590
015VEN00146200 940505 60000   498   -99 1913    0    0   591
015VEN00146200 940505 63000   589  -200 1912    0    0   592
015VEN00146200 940505 70000   589  -444 1916    0    0   593
015VEN00146200 940505 73000   555  -741 1925    0    0   594
015VEN00146200 940505 80000   355  -973 1928    0    0   595
015VEN00146200 940505 83000    22 -1096 1933    0    0   596
015VEN00146200 940505 90000  -336 -1067 1937    0    0   597
015VEN00146200 940505 93000  -470 -1025 1937    0    0   598
015VEN00146200 940505100000  -527  -929 1937    0    0   599
015VEN00146200 940505103000  -638  -745 1937    0    0   600
015VEN00146200 940505110000  -702  -688 1936    0    0   601
015VEN00146200 940505113000  -733  -571 1942    0    0   602
015VEN00146200 940505120000  -688  -260 1939    0    0   603
015VEN00146200 940505123000  -597   -39 1940    0    0   604
015VEN00146200 940505130000  -478   166 1950    0    0   605
015VEN00146200 940505133000  -314   314 1949    0    0   606
015VEN00146200 940505140000  -197   285 1941    0    0   607
015VEN00146200 940505143000  -197   195 1932    0    0   608
015VEN00146200 940505150000  -219   198 1929    0    0   609
015VEN00146200 940505153000    51   -18 1929    0    0   610
015VEN00146200 940505160000    12    92 1929    0    0   611
015VEN00146200 940505163000  -130   194 1929    0    0   612
015VEN00146200 940505170000  -147   135 1924    0    0   613
015VEN00146200 940505173000  -165    50 1921    0    0   614
015VEN00146200 940505180000  -101    52 1921    0    0   615
015VEN00146200 940505183000   -21     6 1921    0    0   616
015VEN00146200 940505190000   -23   140 1921    0    0   617
015VEN00146200 940505193000   107  -108 1921    0    0   618
015VEN00146200 940505200000   219  -398 1921    0    0   619
015VEN00146200 940505203000   257  -564 1921    0    0   620
015VEN00146200 940505210000   227  -725 1921    0    0   621
015VEN00146200 940505213000   113  -822 1920    0    0   622
015VEN00146200 940505220000    10  -857 1925    0    0   623
015VEN00146200 940505223000   -27  -847 1929    0    0   624
015VEN00146200 940505230000   -66  -780 1929    0    0   625
015VEN00146200 940505233000   -90  -719 1928    0    0   626
015VEN00146200 940506     0  -117  -671 1931    0    0   627
015VEN00146200 940506  3000  -227  -589 1946    0    0   628
015VEN00146200 940506 10000  -328  -450 1953    0    0   629
015VEN00146200 940506 13000  -370  -270 1953    0    0   630
015VEN00146200 940506 20000   -23  -261 1947    0    0   631
015VEN00146200 940506 23000   -25  -313 1949    0    0   632
015VEN00146200 940506 30000  -143  -303 1954    0    0   633
015VEN00146200 940506 33000  -211  -195 1944    0    0   634
015VEN00146200 940506 40000  -209  -178 1932    0    0   635
015VEN00146200 940506 43000  -232  -286 1929    0    0   636
015VEN00146200 940506 50000  -279  -447 1928    0    0   637
015VEN00146200 940506 53000  -484  -371 1932    0    0   638
015VEN00146200 940506 60000  -678  -181 1942    0    0   639
015VEN00146200 940506 63000  -725  -172 1941    0    0   640
015VEN00146200 940506 70000  -729   -43 1932    0    0   641
015VEN00146200 940506 73000  -715    62 1929    0    0   642
015VEN00146200 940506 80000  -683   -47 1929    0    0   643
015VEN00146200 940506 83000  -630  -156 1924    0    0   644
015VEN00146200 940506 90000  -539  -268 1920    0    0   645
015VEN00146200 940506 93000  -427  -325 1924    0    0   646
015VEN00146200 940506100000  -192  -349 1933    0    0   647
015VEN00146200 940506103000   -51  -343 1937    0    0   648
015VEN00146200 940506110000    -9  -347 1937    0    0   649
015VEN00146200 940506113000   -21  -324 1937    0    0   650
015VEN00146200 940506120000   -15  -244 1936    0    0   651
015VEN00146200 940506123000    77  -196 1940    0    0   652
015VEN00146200 940506130000   147  -210 1950    0    0   653
015VEN00146200 940506133000   171  -188 1948    0    0   654
015VEN00146200 940506140000    89    73 1945    0    0   655
015VEN00146200 940506143000   170   192 1945    0    0   656
015VEN00146200 940506150000   341    72 1944    0    0   657
015VEN00146200 940506153000   330  -119 1951    0    0   658
015VEN00146200 940506160000   232  -115 1943    0    0   659
015VEN00146200 940506163000   162   -69 1937    0    0   660
015VEN00146200 940506170000   157  -119 1938    0    0   661
015VEN00146200 940506173000   175  -236 1926    0    0   662
015VEN00146200 940506180000   138  -388 1926    0    0   663
015VEN00146200 940506183000    91  -531 1924    0    0   664
015VEN00146200 940506190000   -58  -608 1919    0    0   665
015VEN00146200 940506193000  -172  -677 1930    0    0   666
015VEN00146200 940506200000  -269  -719 1937    0    0   667
015VEN00146200 940506203000  -349  -735 1937    0    0   668
015VEN00146200 940506210000  -532  -753 1937    0    0   669
015VEN00146200 940506213000  -607  -795 1932    0    0   670
015VEN00146200 940506220000  -561  -711 1929    0    0   671
015VEN00146200 940506223000  -525  -641 1929    0    0   672
015VEN00146200 940506230000  -534  -648 1928    0    0   673
015VEN00146200 940506233000  -520  -640 1933    0    0   674
015VEN00146200 940507     0  -592  -400 1937    0    0   675
015VEN00146200 940507  3000  -608   -85 1937    0    0   676
015VEN00146200 940507 10000  -545   187 1936    0    0   677
015VEN00146200 940507 13000  -404   439 1942    0    0   678
015VEN00146200 940507 20000  -322   582 1940    0    0   679
015VEN00146200 940507 23000  -179   646 1937    0    0   680
015VEN00146200 940507 30000  -129   607 1936    0    0   681
015VEN00146200 940507 33000   -91   605 1942    0    0   682
015VEN00146200 940507 40000  -105   659 1939    0    0   683
015VEN00146200 940507 43000    32   645 1941    0    0   684
015VEN00146200 940507 50000   138   612 1944    0    0   685
015VEN00146200 940507 53000   115   600 1949    0    0   686
015VEN00146200 940507 60000   103   505 1953    0    0   687
015VEN00146200 940507 63000   101   388 1949    0    0   688
015VEN00146200 940507 70000   119   350 1942    0    0   689
015VEN00146200 940507 73000   175   370 1928    0    0   690
015VEN00146200 940507 80000   352   336 1913    0    0   691
015VEN00146200 940507 83000   475   -59 1927    0    0   692
015VEN00146200 940507 90000   500  -488 1938    0    0   693
015VEN00146200 940507 93000   581  -766 1927    0    0   694
015VEN00146200 940507100000   441  -919 1920    0    0   695
015VEN00146200 940507103000   262  -897 1924    0    0   696
015VEN00146200 940507110000    -4  -885 1932    0    0   697
015VEN00146200 940507113000  -176  -889 1941    0    0   698
015VEN00146200 940507120000  -310  -725 1944    0    0   699
015VEN00146200 940507123000  -313  -587 1949    0    0   700
015VEN00146200 940507130000  -309  -501 1953    0    0   701
015VEN00146200 940507133000  -376  -394 1953    0    0   702
015VEN00146200 940507140000  -481  -320 1948    0    0   703
015VEN00146200 940507143000  -552  -138 1945    0    0   704
015VEN00146200 940507150000  -475   109 1945    0    0   705
015VEN00146200 940507153000  -433   181 1940    0    0   706
015VEN00146200 940507160000  -456   212 1937    0    0   707
015VEN00146200 940507163000  -472   297 1937    0    0   708
015VEN00146200 940507170000  -535   372 1936    0    0   709
015VEN00146200 940507173000  -325   551 1940    0    0   710
015VEN00146200 940507180000  -159   596 1949    0    0   711
015VEN00146200 940507183000  -148   523 1954    0    0   712
015VEN00146200 940507190000  -118   544 1943    0    0   713
015VEN00146200 940507193000   -18   641 1937    0    0   714
015VEN00146200 940507200000   111   643 1931    0    0   715
015VEN00146200 940507203000   254   482 1934    0    0   716
015VEN00146200 940507210000   233   329 1932    0    0   717
015VEN00146200 940507213000    96   263 1929    0    0   718
015VEN00146200 940507220000   129   218 1929    0    0   719
015VEN00146200 940507223000   228     7 1927    0    0   720
015VEN00146200 940507230000   116  -127 1937    0    0   721
015VEN00146200 940507233000    -4    33 1951    0    0   722
015VEN00146200 940508     0    79   -58 1942    0    0   723
015VEN00146200 940508  3000   202  -155 1940    0    0   724
015VEN00146200 940508 10000   286  -117 1950    0    0   725
015VEN00146200 940508 13000   299  -167 1948    0    0   726
015VEN00146200 940508 20000   317   -81 1944    0    0   727
015VEN00146200 940508 23000   293    85 1950    0    0   728
015VEN00146200 940508 30000   190    69 1948    0    0   729
015VEN00146200 940508 33000    50    11 1944    0    0   730
015VEN00146200 940508 40000     0   -14 1950    0    0   731
015VEN00146200 940508 43000    29    58 1948    0    0   732
015VEN00146200 940508 50000  -122   159 1945    0    0   733
015VEN00146200 940508 53000  -305   158 1945    0    0   734
015VEN00146200 940508 60000  -362   175 1945    0    0   735
015VEN00146200 940508 63000  -374   194 1945    0    0   736
015VEN00146200 940508 70000  -386   277 1940    0    0   737
015VEN00146200 940508 73000  -386   404 1937    0    0   738
015VEN00146200 940508 80000  -411   421 1937    0    0   739
015VEN00146200 940508 83000  -343   450 1937    0    0   740
015VEN00146200 940508 90000  -299   430 1937    0    0   741
015VEN00146200 940508 93000  -305   212 1932    0    0   742
015VEN00146200 940508100000  -174    48 1929    0    0   743
015VEN00146200 940508103000   -35     5 1929    0    0   744
015VEN00146200 940508110000     0     0 1928    0    0   745
015VEN00146200 940508113000     0     0 1933    0    0   746
015VEN00146200 940508120000     0     0 1936    0    0   747
015VEN00146200 940508123000     0   -13 1941    0    0   748
015VEN00146200 940508130000   -35   100 1945    0    0   749
015VEN00146200 940508133000   155   -47 1945    0    0   750
015VEN00146200 940508140000   350  -217 1940    0    0   751
015VEN00146200 940508143000   457  -155 1936    0    0   752
015VEN00146200 940508150000   496    18 1940    0    0   753
015VEN00146200 940508153000   474    97 1950    0    0   754
015VEN00146200 940508160000   480   118 1947    0    0   755
015VEN00146200 940508163000   518   206 1949    0    0   756
015VEN00146200 940508170000   514   206 1953    0    0   757
015VEN00146200 940508173000   432   104 1953    0    0   758
015VEN00146200 940508180000   417   126 1954    0    0   759
015VEN00146200 940508183000   469    60 1943    0    0   760
015VEN00146200 940508190000   347   -45 1937    0    0   761
015VEN00146200 940508193000   202  -151 1937    0    0   762
015VEN00146200 940508200000    71  -352 1937    0    0   763
015VEN00146200 940508203000   -32  -452 1933    0    0   764
015VEN00146200 940508210000  -144  -412 1922    0    0   765
015VEN00146200 940508213000  -176  -423 1931    0    0   766
015VEN00146200 940508220000  -289  -380 1932    0    0   767
015VEN00146200 940508223000  -285  -422 1929    0    0   768
015VEN00146200 940508230000  -248  -473 1928    0    0   769
015VEN00146200 940508233000  -333  -372 1933    0    0   770
015VEN00146200 940509     0  -348  -265 1937    0    0   771
015VEN00146200 940509  3000  -302  -219 1937    0    0   772
015VEN00146200 940509 10000  -288  -209 1936    0    0   773
015VEN00146200 940509 13000  -181  -313 1940    0    0   774
015VEN00146200 940509 20000  -213  -191 1951    0    0   775
015VEN00146200 940509 23000  -224   -13 1943    0    0   776
015VEN00146200 940509 30000  -157   212 1936    0    0   777
015VEN00146200 940509 33000  -128   422 1942    0    0   778
015VEN00146200 940509 40000   -59   561 1940    0    0   779
015VEN00146200 940509 43000   -24   666 1937    0    0   780
015VEN00146200 940509 50000   -18   701 1935    0    0   781
015VEN00146200 940509 53000    -8   704 1944    0    0   782
015VEN00146200 940509 60000   122   701 1963    0    0   783
015VEN00146200 940509 63000   169   663 1965    0    0   784
015VEN00146200 940509 70000   172   596 1957    0    0   785
015VEN00146200 940509 73000   192   506 1947    0    0   786
015VEN00146200 940509 80000    57   347 1950    0    0   787
015VEN00146200 940509 83000    46   213 1949    0    0   788
015VEN00146200 940509 90000   163   211 1940    0    0   789
015VEN00146200 940509 93000   356   103 1937    0    0   790
015VEN00146200 940509100000   392  -233 1938    0    0   791
015VEN00146200 940509103000   316  -451 1927    0    0   792
015VEN00146200 940509110000   323  -534 1921    0    0   793
015VEN00146200 940509113000   128  -613 1920    0    0   794
015VEN00146200 940509120000    35  -617 1925    0    0   795
015VEN00146200 940509123000    87  -649 1929    0    0   796
015VEN00146200 940509130000    53  -679 1928    0    0   797
015VEN00146200 940509133000     1  -639 1933    0    0   798
015VEN00146200 940509140000    30  -613 1936    0    0   799
015VEN00146200 940509143000    53  -618 1940    0    0   800
015VEN00146200 940509150000    60  -628 1948    0    0   801
015VEN00146200 940509153000    18  -568 1959    0    0   802
015VEN00146200 940509160000  -209  -335 1950    0    0   803
015VEN00146200 940509163000  -373   -44 1950    0    0   804
015VEN00146200 940509170000  -393   157 1947    0    0   805
015VEN00146200 940509173000  -426   191 1949    0    0   806
015VEN00146200 940509180000  -482   181 1953    0    0   807
015VEN00146200 940509183000  -525   204 1953    0    0   808
015VEN00146200 940509190000  -504   294 1954    0    0   809
015VEN00146200 940509193000  -371   488 1944    0    0   810
015VEN00146200 940509200000  -329   563 1931    0    0   811
015VEN00146200 940509203000  -247   530 1934    0    0   812
015VEN00146200 940509210000  -200   438 1932    0    0   813
015VEN00146200 940509213000  -192   379 1929    0    0   814
015VEN00146200 940509220000  -137   396 1929    0    0   815
015VEN00146200 940509223000    51   395 1929    0    0   816
015VEN00146200 940509230000   227   281 1928    0    0   817
015VEN00146200 940509233000   230   153 1933    0    0   818
015VEN00146200 940510     0   263    55 1937    0    0   819
015VEN00146200 940510  3000   265  -176 1932    0    0   820
015VEN00146200 940510 10000   170  -308 1929    0    0   821
015VEN00146200 940510 13000   150  -205 1929    0    0   822
015VEN00146200 940510 20000   189   -89 1928    0    0   823
015VEN00146200 940510 23000   283  -103 1932    0    0   824
015VEN00146200 940510 30000   367  -169 1941    0    0   825
015VEN00146200 940510 33000   328  -256 1945    0    0   826
015VEN00146200 940510 40000   208  -163 1945    0    0   827
015VEN00146200 940510 43000    50     0 1945    0    0   828
015VEN00146200 940510 50000    37   154 1940    0    0   829
015VEN00146200 940510 53000    -8   289 1936    0    0   830
015VEN00146200 940510 60000  -117   348 1941    0    0   831
015VEN00146200 940510 63000  -214   333 1945    0    0   832
015VEN00146200 940510 70000  -309   292 1945    0    0   833
015VEN00146200 940510 73000  -425   214 1940    0    0   834
015VEN00146200 940510 80000  -443   322 1937    0    0   835
015VEN00146200 940510 83000  -451   458 1937    0    0   836
015VEN00146200 940510 90000  -341   585 1936    0    0   837
015VEN00146200 940510 93000  -225   609 1941    0    0   838
015VEN00146200 940510100000  -151   468 1945    0    0   839
015VEN00146200 940510103000   -25   310 1945    0    0   840
015VEN00146200 940510110000   155   194 1944    0    0   841
015VEN00146200 940510113000   308   -27 1950    0    0   842
015VEN00146200 940510120000   383  -233 1949    0    0   843
015VEN00146200 940510123000   315  -389 1941    0    0   844
015VEN00146200 940510130000   143  -480 1931    0    0   845
015VEN00146200 940510133000    63  -476 1933    0    0   846
015VEN00146200 940510140000    27  -386 1936    0    0   847
015VEN00146200 940510143000    70  -165 1942    0    0   848
015VEN00146200 940510150000    34   -34 1940    0    0   849
015VEN00146200 940510153000   -16    39 1937    0    0   850
015VEN00146200 940510160000    60   127 1936    0    0   851
015VEN00146200 940510163000   204   174 1942    0    0   852
015VEN00146200 940510170000   212   327 1940    0    0   853
015VEN00146200 940510173000   290   391 1937    0    0   854
015VEN00146200 940510180000   303   452 1936    0    0   855
015VEN00146200 940510183000   307   478 1941    0    0   856
015VEN00146200 940510190000   312   454 1945    0    0   857
015VEN00146200 940510193000   245   492 1946    0    0   858
015VEN00146200 940510200000   180   467 1936    0    0   859
015VEN00146200 940510203000   160   319 1922    0    0   860
015VEN00146200 940510210000   187   123 1930    0    0   861
015VEN00146200 940510213000   116    55 1937    0    0   862
015VEN00146200 940510220000    24    19 1937    0    0   863
015VEN00146200 940510223000     0   -10 1936    0    0   864
015VEN00146200 940510230000    21    58 1941    0    0   865
015VEN00146200 940510233000  -111    32 1945    0    0   866
015VEN00146200 940511     0  -132     3 1945    0    0   867
015VEN00146200 940511  3000   -61    90 1945    0    0   868
015VEN00146200 940511 10000   134   -52 1945    0    0   869
015VEN00146200 940511 13000   194  -396 1941    0    0   870
015VEN00146200 940511 20000   -78  -551 1931    0    0   871
015VEN00146200 940511 23000  -285  -400 1932    0    0   872
015VEN00146200 940511 30000  -281   -69 1941    0    0   873
015VEN00146200 940511 33000  -217    32 1945    0    0   874
015VEN00146200 940511 40000   -59   134 1945    0    0   875
015VEN00146200 940511 43000   -39   298 1945    0    0   876
015VEN00146200 940511 50000  -150   436 1945    0    0   877
015VEN00146200 940511 53000  -188   528 1945    0    0   878
015VEN00146200 940511 60000  -230   587 1940    0    0   879
015VEN00146200 940511 63000  -226   708 1937    0    0   880
015VEN00146200 940511 70000  -229   725 1934    0    0   881
015VEN00146200 940511 73000   -87   740 1949    0    0   882
015VEN00146200 940511 80000    90   857 1972    0    0   883
015VEN00146200 940511 83000    76   859 1967    0    0   884
015VEN00146200 940511 90000    61   735 1961    0    0   885
015VEN00146200 940511 93000   -32   642 1956    0    0   886
015VEN00146200 940511100000    55   552 1953    0    0   887
015VEN00146200 940511103000   237   390 1953    0    0   888
015VEN00146200 940511110000   404   190 1948    0    0   889
015VEN00146200 940511113000   580    11 1945    0    0   890
015VEN00146200 940511120000   642  -199 1941    0    0   891
015VEN00146200 940511123000   601  -400 1932    0    0   892
015VEN00146200 940511130000   516  -543 1928    0    0   893
015VEN00146200 940511133000   406  -636 1933    0    0   894
015VEN00146200 940511140000   378  -661 1937    0    0   895
015VEN00146200 940511143000   357  -616 1937    0    0   896
015VEN00146200 940511150000   349  -607 1937    0    0   897
015VEN00146200 940511153000   395  -558 1936    0    0   898
015VEN00146200 940511160000   272  -455 1940    0    0   899
015VEN00146200 940511163000   147  -313 1948    0    0   900
015VEN00146200 940511170000    95  -202 1959    0    0   901
015VEN00146200 940511173000    73   -97 1950    0    0   902
015VEN00146200 940511180000    23   -19 1949    0    0   903
015VEN00146200 940511183000     0     0 1953    0    0   904
015VEN00146200 940511190000     0     0 1948    0    0   905
015VEN00146200 940511193000     0   -12 1945    0    0   906
015VEN00146200 940511200000    39    77 1945    0    0   907
015VEN00146200 940511203000  -161     7 1945    0    0   908
015VEN00146200 940511210000  -418   -35 1945    0    0   909
015VEN00146200 940511213000  -535   -67 1945    0    0   910
015VEN00146200 940511220000  -563     9 1945    0    0   911
015VEN00146200 940511223000  -580    47 1945    0    0   912
015VEN00146200 940511230000  -420   230 1940    0    0   913
015VEN00146200 940511233000  -182   314 1937    0    0   914
015VEN00146200 940512     0  -112    89 1932    0    0   915
015VEN00146200 940512  3000   -53    75 1929    0    0   916
015VEN00146200 940512 10000    63   -70 1929    0    0   917
015VEN00146200 940512 13000   112  -249 1929    0    0   918
015VEN00146200 940512 20000   126  -342 1929    0    0   919
015VEN00146200 940512 23000    32  -395 1922    0    0   920
015VEN00146200 940512 30000    51  -387 1929    0    0   921
015VEN00146200 940512 33000    84  -377 1942    0    0   922
015VEN00146200 940512 40000    94  -305 1940    0    0   923
015VEN00146200 940512 43000    70  -146 1936    0    0   924
015VEN00146200 940512 50000    18   -28 1941    0    0   925
015VEN00146200 940512 53000     0     0 1945    0    0   926
015VEN00146200 940512 60000     0     0 1945    0    0   927
015VEN00146200 940512 63000     0   -12 1945    0    0   928
015VEN00146200 940512 70000    25    56 1945    0    0   929
015VEN00146200 940512 73000  -108   120 1945    0    0   930
015VEN00146200 940512 80000  -250   147 1944    0    0   931
015VEN00146200 940512 83000  -367   158 1949    0    0   932
015VEN00146200 940512 90000  -438   234 1953    0    0   933
015VEN00146200 940512 93000  -422   217 1953    0    0   934
015VEN00146200 940512100000  -388    12 1948    0    0   935
015VEN00146200 940512103000  -446  -120 1945    0    0   936
015VEN00146200 940512110000  -492  -112 1939    0    0   937
015VEN00146200 940512113000  -401  -185 1942    0    0   938
015VEN00146200 940512120000  -238  -285 1937    0    0   939
015VEN00146200 940512123000   -92  -325 1952    0    0   940
015VEN00146200 940512130000    -4  -396 1957    0    0   941
015VEN00146200 940512133000   184  -487 1950    0    0   942
015VEN00146200 940512140000   107  -579 1934    0    0   943
015VEN00146200 940512143000    -5  -621 1934    0    0   944
015VEN00146200 940512150000    65  -619 1931    0    0   945
015VEN00146200 940512153000    77  -564 1933    0    0   946
015VEN00146200 940512160000    77  -475 1936    0    0   947
015VEN00146200 940512163000   146  -358 1940    0    0   948
015VEN00146200 940512170000   158  -244 1948    0    0   949
015VEN00146200 940512173000    34  -134 1957    0    0   950
015VEN00146200 940512180000    -8   -47 1961    0    0   951
015VEN00146200 940512183000     5    54 1957    0    0   952
015VEN00146200 940512190000   -22   167 1948    0    0   953
015VEN00146200 940512193000   -37   247 1945    0    0   954
015VEN00146200 940512200000   -94   317 1945    0    0   955
015VEN00146200 940512203000  -165   336 1940    0    0   956
015VEN00146200 940512210000  -172   327 1937    0    0   957
015VEN00146200 940512213000  -179   259 1937    0    0   958
015VEN00146200 940512220000  -199   146 1936    0    0   959
015VEN00146200 940512223000   -79   -36 1942    0    0   960
015VEN00146200 940512230000    26    60 1940    0    0   961
015VEN00146200 940512233000  -138   -31 1936    0    0   962
015VEN00146200 940513     0  -287  -162 1941    0    0   963
015VEN00146200 940513  3000  -272  -237 1945    0    0   964
015VEN00146200 940513 10000  -238  -267 1945    0    0   965
015VEN00146200 940513 13000  -216  -208 1945    0    0   966
015VEN00146200 940513 20000  -110  -112 1945    0    0   967
015VEN00146200 940513 23000   -20   -27 1945    0    0   968
015VEN00146200 940513 30000     0     0 1944    0    0   969
015VEN00146200 940513 33000     0     0 1949    0    0   970
015VEN00146200 940513 40000     0   -13 1953    0    0   971
015VEN00146200 940513 43000    38    66 1948    0    0   972
015VEN00146200 940513 50000  -180    74 1945    0    0   973
015VEN00146200 940513 53000  -313   244 1940    0    0   974
015VEN00146200 940513 60000  -326   430 1935    0    0   975
015VEN00146200 940513 63000  -354   517 1948    0    0   976
015VEN00146200 940513 70000  -316   595 1944    0    0   977
015VEN00146200 940513 73000  -388   556 1933    0    0   978
015VEN00146200 940513 80000  -394   566 1923    0    0   979
015VEN00146200 940513 83000  -330   643 1925    0    0   980
015VEN00146200 940513 90000  -349   665 1928    0    0   981
015VEN00146200 940513 93000  -319   669 1932    0    0   982
015VEN00146200 940513100000  -229   646 1941    0    0   983
015VEN00146200 940513103000   -32   578 1945    0    0   984
015VEN00146200 940513110000   185   457 1944    0    0   985
015VEN00146200 940513113000   354   229 1949    0    0   986
015VEN00146200 940513120000   414    56 1953    0    0   987
015VEN00146200 940513123000   437   -62 1948    0    0   988
015VEN00146200 940513130000   540  -192 1945    0    0   989
015VEN00146200 940513133000   604  -437 1945    0    0   990
015VEN00146200 940513140000   450  -659 1940    0    0   991
015VEN00146200 940513143000   357  -627 1937    0    0   992
015VEN00146200 940513150000   165  -599 1937    0    0   993
015VEN00146200 940513153000    45  -585 1934    0    0   994
015VEN00146200 940513160000   -57  -473 1951    0    0   995
015VEN00146200 940513163000   -84  -337 1961    0    0   996
015VEN00146200 940513170000   -58  -219 1961    0    0   997
015VEN00146200 940513173000   -71  -213 1961    0    0   998
015VEN00146200 940513180000  -184     3 1961    0    0   999
015VEN00146200 940513183000  -206   165 1961    0    0  1000
015VEN00146200 940513190000  -167   153 1960    0    0  1001
015VEN00146200 940513193000  -161   105 1966    0    0  1002
015VEN00146200 940513200000  -179   149 1964    0    0  1003
015VEN00146200 940513203000  -115   333 1963    0    0  1004
015VEN00146200 940513210000   -73   529 1945    0    0  1005
015VEN00146200 940513213000  -120   638 1940    0    0  1006
015VEN00146200 940513220000    63   618 1949    0    0  1007
015VEN00146200 940513223000   226   502 1953    0    0  1008
015VEN00146200 940513230000   345   318 1948    0    0  1009
015VEN00146200 940513233000   386    99 1945    0    0  1010
015VEN00146200 940514     0   295   -34 1945    0    0  1011
015VEN00146200 940514  3000   146    66 1945    0    0  1012
015VEN00146200 940514 10000   163    48 1940    0    0  1013
015VEN00146200 940514 13000   222    24 1937    0    0  1014
015VEN00146200 940514 20000   175   116 1937    0    0  1015
015VEN00146200 940514 23000   205   -38 1937    0    0  1016
015VEN00146200 940514 30000     9  -260 1937    0    0  1017
015VEN00146200 940514 33000   -37  -280 1936    0    0  1018
015VEN00146200 940514 40000    63  -172 1942    0    0  1019
015VEN00146200 940514 43000    63  -166 1939    0    0  1020
015VEN00146200 940514 50000  -155  -103 1942    0    0  1021
015VEN00146200 940514 53000  -205   196 1939    0    0  1022
015VEN00146200 940514 60000  -181   378 1940    0    0  1023
015VEN00146200 940514 63000  -184   383 1949    0    0  1024
015VEN00146200 940514 70000  -157   412 1953    0    0  1025
015VEN00146200 940514 73000  -178   456 1953    0    0  1026
015VEN00146200 940514 80000   -94   478 1952    0    0  1027
015VEN00146200 940514 83000   -60   516 1956    0    0  1028
015VEN00146200 940514 90000   -92   614 1965    0    0  1029
015VEN00146200 940514 93000  -104   709 1968    0    0  1030
015VEN00146200 940514100000   -95   703 1974    0    0  1031
015VEN00146200 940514103000   -24   667 1972    0    0  1032
015VEN00146200 940514110000   100   569 1968    0    0  1033
015VEN00146200 940514113000   185   350 1973    0    0  1034
015VEN00146200 940514120000   276   162 1977    0    0  1035
015VEN00146200 940514123000   494   -25 1975    0    0  1036
015VEN00146200 940514130000   739  -233 1955    0    0  1037
015VEN00146200 940514133000   737  -545 1941    0    0  1038
015VEN00146200 940514140000   610  -762 1932    0    0  1039
015VEN00146200 940514143000   681  -609 1929    0    0  1040
015VEN00146200 940514150000   445  -638 1928    0    0  1041
015VEN00146200 940514153000     9  -698 1935    0    0  1042
015VEN00146200 940514160000    23  -646 1926    0    0  1043
015VEN00146200 940514163000   -78  -548 1924    0    0  1044
015VEN00146200 940514170000  -209  -413 1933    0    0  1045
015VEN00146200 940514173000     0  -206 1936    0    0  1046
015VEN00146200 940514180000    35     4 1941    0    0  1047
015VEN00146200 940514183000    27   214 1945    0    0  1048
015VEN00146200 940514190000    58   341 1940    0    0  1049
015VEN00146200 940514193000     9   375 1937    0    0  1050
015VEN00146200 940514200000   -48   474 1936    0    0  1051
015VEN00146200 940514203000   -56   582 1941    0    0  1052
015VEN00146200 940514210000    69   611 1944    0    0  1053
015VEN00146200 940514213000   219   636 1950    0    0  1054
015VEN00146200 940514220000   224   681 1947    0    0  1055
015VEN00146200 940514223000   390   552 1949    0    0  1056
015VEN00146200 940514230000   553   432 1953    0    0  1057
015VEN00146200 940514233000   649   398 1947    0    0  1058
015VEN00146200 940515     0   732   155 1950    0    0  1059
015VEN00146200 940515  3000   709   -56 1947    0    0  1060
015VEN00146200 940515 10000   538  -280 1951    0    0  1061
015VEN00146200 940515 13000   501  -361 1944    0    0  1062
015VEN00146200 940515 20000   435  -483 1932    0    0  1063
015VEN00146200 940515 23000   324  -603 1928    0    0  1064
015VEN00146200 940515 30000   218  -678 1932    0    0  1065
015VEN00146200 940515 33000   154  -716 1942    0    0  1066
015VEN00146200 940515 40000    84  -757 1941    0    0  1067
015VEN00146200 940515 43000    62  -779 1932    0    0  1068
015VEN00146200 940515 50000   -33  -742 1928    0    0  1069
015VEN00146200 940515 53000  -217  -650 1933    0    0  1070
015VEN00146200 940515 60000  -365  -489 1937    0    0  1071
015VEN00146200 940515 63000  -464  -214 1936    0    0  1072
015VEN00146200 940515 70000  -531    16 1941    0    0  1073
015VEN00146200 940515 73000  -579   155 1945    0    0  1074
015VEN00146200 940515 80000  -591   338 1945    0    0  1075
015VEN00146200 940515 83000  -550   443 1945    0    0  1076
015VEN00146200 940515 90000  -482   517 1945    0    0  1077
015VEN00146200 940515 93000  -526   637 1939    0    0  1078
015VEN00146200 940515100000  -493   744 1943    0    0  1079
015VEN00146200 940515103000  -266   782 1933    0    0  1080
015VEN00146200 940515110000  -131   726 1938    0    0  1081
015VEN00146200 940515113000    -6   634 1945    0    0  1082
015VEN00146200 940515120000   222   501 1945    0    0  1083
015VEN00146200 940515123000   411   325 1945    0    0  1084
015VEN00146200 940515130000   516   104 1945    0    0  1085
015VEN00146200 940515133000   607   -88 1940    0    0  1086
015VEN00146200 940515140000   675  -209 1936    0    0  1087
015VEN00146200 940515143000   496  -438 1941    0    0  1088
015VEN00146200 940515150000   368  -599 1945    0    0  1089
015VEN00146200 940515153000   556  -590 1940    0    0  1090
015VEN00146200 940515160000   704  -682 1937    0    0  1091
015VEN00146200 940515163000   634  -794 1931    0    0  1092
015VEN00146200 940515170000   450  -803 1933    0    0  1093
015VEN00146200 940515173000   356  -789 1937    0    0  1094
015VEN00146200 940515180000   341  -758 1937    0    0  1095
015VEN00146200 940515183000   257  -750 1938    0    0  1096
015VEN00146200 940515190000   155  -716 1925    0    0  1097
015VEN00146200 940515193000   157  -660 1929    0    0  1098
015VEN00146200 940515200000   -68  -658 1941    0    0  1099
015VEN00146200 940515203000  -203  -614 1946    0    0  1100
015VEN00146200 940515210000  -188  -472 1934    0    0  1101
015VEN00146200 940515213000  -259  -310 1932    0    0  1102
015VEN00146200 940515220000  -344  -131 1942    0    0  1103
015VEN00146200 940515223000  -279  -142 1940    0    0  1104
015VEN00146200 940515230000  -224  -152 1936    0    0  1105
015VEN00146200 940515233000    10  -113 1941    0    0  1106
015VEN00146200 940516     0    79  -140 1944    0    0  1107
015VEN00146200 940516  3000   101  -132 1950    0    0  1108
015VEN00146200 940516 10000    14  -198 1948    0    0  1109
015VEN00146200 940516 13000  -182  -220 1945    0    0  1110
015VEN00146200 940516 20000   -98  -254 1939    0    0  1111
015VEN00146200 940516 23000   -73  -305 1942    0    0  1112
015VEN00146200 940516 30000   -46  -380 1940    0    0  1113
015VEN00146200 940516 33000   -71  -418 1936    0    0  1114
015VEN00146200 940516 40000   -31  -418 1941    0    0  1115
015VEN00146200 940516 43000   -27  -443 1945    0    0  1116
015VEN00146200 940516 50000   -85  -506 1945    0    0  1117
015VEN00146200 940516 53000  -131  -546 1940    0    0  1118
015VEN00146200 940516 60000  -141  -597 1938    0    0  1119
015VEN00146200 940516 63000  -258  -501 1927    0    0  1120
015VEN00146200 940516 70000  -263  -310 1920    0    0  1121
015VEN00146200 940516 73000  -218  -245 1925    0    0  1122
015VEN00146200 940516 80000  -297  -192 1929    0    0  1123
015VEN00146200 940516 83000  -387  -111 1924    0    0  1124
015VEN00146200 940516 90000  -434   -41 1919    0    0  1125
015VEN00146200 940516 93000  -449   -11 1931    0    0  1126
015VEN00146200 940516100000  -361   162 1931    0    0  1127
015VEN00146200 940516103000  -231   262 1933    0    0  1128
015VEN00146200 940516110000  -174   197 1936    0    0  1129
015VEN00146200 940516113000  -100    88 1941    0    0  1130
015VEN00146200 940516120000   -31   113 1944    0    0  1131
015VEN00146200 940516123000    36   -77 1950    0    0  1132
015VEN00146200 940516130000   108  -217 1949    0    0  1133
015VEN00146200 940516133000   193  -234 1939    0    0  1134
015VEN00146200 940516140000   173  -286 1942    0    0  1135
015VEN00146200 940516143000    82  -405 1940    0    0  1136
015VEN00146200 940516150000    14  -590 1937    0    0  1137
015VEN00146200 940516153000    22  -762 1936    0    0  1138
015VEN00146200 940516160000    95  -854 1942    0    0  1139
015VEN00146200 940516163000     0  -893 1940    0    0  1140
015VEN00146200 940516170000  -187  -905 1937    0    0  1141
015VEN00146200 940516173000  -243  -877 1931    0    0  1142
015VEN00146200 940516180000  -324  -760 1933    0    0  1143
015VEN00146200 940516183000  -477  -601 1937    0    0  1144
015VEN00146200 940516190000  -549  -494 1936    0    0  1145
015VEN00146200 940516193000  -577  -260 1941    0    0  1146
015VEN00146200 940516200000  -539  -124 1945    0    0  1147
015VEN00146200 940516203000  -415   131 1945    0    0  1148
015VEN00146200 940516210000  -295   251 1945    0    0  1149
015VEN00146200 940516213000   -75   -31 1945    0    0  1150
015VEN00146200 940516220000  -117  -216 1945    0    0  1151
015VEN00146200 940516223000  -211    79 1945    0    0  1152
015VEN00146200 940516230000  -146   324 1940    0    0  1153
015VEN00146200 940516233000     5   414 1937    0    0  1154
015VEN00146200 940517     0   143   357 1937    0    0  1155
015VEN00146200 940517  3000   139   219 1937    0    0  1156
015VEN00146200 940517 10000   167   118 1937    0    0  1157
015VEN00146200 940517 13000   281    40 1937    0    0  1158
015VEN00146200 940517 20000   331    -3 1937    0    0  1159
015VEN00146200 940517 23000   327   -31 1931    0    0  1160
015VEN00146200 940517 30000   337  -126 1933    0    0  1161
015VEN00146200 940517 33000   308  -270 1937    0    0  1162
015VEN00146200 940517 40000   204  -455 1933    0    0  1163
015VEN00146200 940517 43000   236  -567 1924    0    0  1164
015VEN00146200 940517 50000   210  -609 1921    0    0  1165
015VEN00146200 940517 53000   174  -653 1920    0    0  1166
015VEN00146200 940517 60000    30  -684 1924    0    0  1167
015VEN00146200 940517 63000  -179  -608 1933    0    0  1168
015VEN00146200 940517 70000  -287  -539 1937    0    0  1169
015VEN00146200 940517 73000  -442  -363 1937    0    0  1170
015VEN00146200 940517 80000  -572  -116 1937    0    0  1171
015VEN00146200 940517 83000  -634   -25 1937    0    0  1172
015VEN00146200 940517 90000  -687    41 1937    0    0  1173
015VEN00146200 940517 93000  -715   235 1937    0    0  1174
015VEN00146200 940517100000  -632   417 1933    0    0  1175
015VEN00146200 940517103000  -526   500 1924    0    0  1176
015VEN00146200 940517110000  -465   592 1920    0    0  1177
015VEN00146200 940517113000  -457   680 1926    0    0  1178
015VEN00146200 940517120000  -396   752 1923    0    0  1179
015VEN00146200 940517123000  -339   766 1921    0    0  1180
015VEN00146200 940517130000     4   751 1947    0    0  1181
015VEN00146200 940517133000   360   621 1961    0    0  1182
015VEN00146200 940517140000   605   390 1955    0    0  1183
015VEN00146200 940517143000   755    57 1959    0    0  1184
015VEN00146200 940517150000   794  -170 1952    0    0  1185
015VEN00146200 940517153000   710  -309 1941    0    0  1186
015VEN00146200 940517160000   584  -260 1933    0    0  1187
015VEN00146200 940517163000   442  -273 1923    0    0  1188
015VEN00146200 940517170000   444  -229 1926    0    0  1189
015VEN00146200 940517173000   449  -257 1922    0    0  1190
015VEN00146200 940517180000   372  -393 1931    0    0  1191
015VEN00146200 940517183000   380  -476 1931    0    0  1192
015VEN00146200 940517190000   389  -431 1932    0    0  1193
015VEN00146200 940517193000   214  -443 1941    0    0  1194
015VEN00146200 940517200000   -28  -469 1945    0    0  1195
015VEN00146200 940517203000   -95  -355 1945    0    0  1196
015VEN00146200 940517210000  -132  -209 1945    0    0  1197
015VEN00146200 940517213000  -189  -217 1941    0    0  1198
015VEN00146200 940517220000  -279  -182 1931    0    0  1199
015VEN00146200 940517223000  -329    21 1933    0    0  1200
015VEN00146200 940517230000  -385    80 1937    0    0  1201
015VEN00146200 940517233000  -368   259 1937    0    0  1202
015VEN00146200 940518     0  -270   467 1937    0    0  1203
015VEN00146200 940518  3000  -179   553 1937    0    0  1204
015VEN00146200 940518 10000  -258   463 1931    0    0  1205
015VEN00146200 940518 13000  -203   434 1933    0    0  1206
015VEN00146200 940518 20000   -96   490 1935    0    0  1207
015VEN00146200 940518 23000    83   482 1947    0    0  1208
015VEN00146200 940518 30000   196   443 1948    0    0  1209
015VEN00146200 940518 33000   256   343 1944    0    0  1210
015VEN00146200 940518 40000   350   222 1951    0    0  1211
015VEN00146200 940518 43000   469    32 1943    0    0  1212
015VEN00146200 940518 50000   475  -181 1937    0    0  1213
015VEN00146200 940518 53000   505  -122 1937    0    0  1214
015VEN00146200 940518 60000   356  -219 1933    0    0  1215
015VEN00146200 940518 63000   236  -135 1923    0    0  1216
015VEN00146200 940518 70000   134   -32 1925    0    0  1217
015VEN00146200 940518 73000    30   -26 1928    0    0  1218
015VEN00146200 940518 80000   -17   125 1933    0    0  1219
015VEN00146200 940518 83000   106   -63 1937    0    0  1220
015VEN00146200 940518 90000     6  -101 1937    0    0  1221
015VEN00146200 940518 93000   -28   -30 1937    0    0  1222
015VEN00146200 940518100000    17    37 1937    0    0  1223
015VEN00146200 940518103000   -95   217 1937    0    0  1224
015VEN00146200 940518110000   -65   403 1936    0    0  1225
015VEN00146200 940518113000   -58   355 1940    0    0  1226
015VEN00146200 940518120000   -96   225 1949    0    0  1227
015VEN00146200 940518123000  -100   230 1953    0    0  1228
015VEN00146200 940518130000   -81   289 1948    0    0  1229
015VEN00146200 940518133000    -5    30 1944    0    0  1230
015VEN00146200 940518140000    10   -39 1949    0    0  1231
015VEN00146200 940518143000     0     0 1953    0    0  1232
015VEN00146200 940518150000     0     0 1953    0    0  1233
015VEN00146200 940518153000     0   -10 1948    0    0  1234
015VEN00146200 940518160000   -23    79 1945    0    0  1235
015VEN00146200 940518163000    93   -64 1939    0    0  1236
015VEN00146200 940518170000   257  -116 1941    0    0  1237
015VEN00146200 940518173000   342  -137 1945    0    0  1238
015VEN00146200 940518180000   368  -334 1940    0    0  1239
015VEN00146200 940518183000   269  -510 1937    0    0  1240
015VEN00146200 940518190000   162  -491 1937    0    0  1241
015VEN00146200 940518193000   -28  -407 1937    0    0  1242
015VEN00146200 940518200000  -207  -180 1937    0    0  1243
015VEN00146200 940518203000  -146   -53 1937    0    0  1244
015VEN00146200 940518210000   -27    13 1931    0    0  1245
015VEN00146200 940518213000   -64   213 1931    0    0  1246
015VEN00146200 940518220000   208   136 1948    0    0  1247
015VEN00146200 940518223000   304    90 1943    0    0  1248
015VEN00146200 940518230000   258   159 1937    0    0  1249
015VEN00146200 940518233000   272   224 1937    0    0  1250
015VEN00146200 940519     0   297   179 1937    0    0  1251
015VEN00146200 940519  3000   342   143 1937    0    0  1252
015VEN00146200 940519 10000   409   143 1937    0    0  1253
015VEN00146200 940519 13000   454   121 1935    0    0  1254
015VEN00146200 940519 20000   466   -91 1946    0    0  1255
015VEN00146200 940519 23000   431  -309 1953    0    0  1256
015VEN00146200 940519 30000   366  -417 1953    0    0  1257
015VEN00146200 940519 33000   322  -497 1948    0    0  1258
015VEN00146200 940519 40000   277  -570 1946    0    0  1259
015VEN00146200 940519 43000   138  -581 1936    0    0  1260
015VEN00146200 940519 50000   -15  -542 1924    0    0  1261
015VEN00146200 940519 53000  -107  -473 1921    0    0  1262
015VEN00146200 940519 60000   -97  -416 1920    0    0  1263
015VEN00146200 940519 63000  -127  -422 1925    0    0  1264
015VEN00146200 940519 70000  -225  -434 1929    0    0  1265
015VEN00146200 940519 73000  -223  -478 1928    0    0  1266
015VEN00146200 940519 80000  -216  -493 1933    0    0  1267
015VEN00146200 940519 83000  -301  -350 1937    0    0  1268
015VEN00146200 940519 90000  -275  -235 1937    0    0  1269
015VEN00146200 940519 93000  -139  -232 1936    0    0  1270
015VEN00146200 940519100000  -168  -216 1941    0    0  1271
015VEN00146200 940519103000  -257   -33 1945    0    0  1272
015VEN00146200 940519110000  -274   137 1940    0    0  1273
015VEN00146200 940519113000  -158   298 1937    0    0  1274
015VEN00146200 940519120000   -22   361 1936    0    0  1275
015VEN00146200 940519123000    68   407 1941    0    0  1276
015VEN00146200 940519130000   101   481 1945    0    0  1277
015VEN00146200 940519133000   208   449 1945    0    0  1278
015VEN00146200 940519140000   368   401 1944    0    0  1279
015VEN00146200 940519143000   615   240 1949    0    0  1280
015VEN00146200 940519150000   790    28 1953    0    0  1281
015VEN00146200 940519153000   807   -80 1948    0    0  1282
015VEN00146200 940519160000   734  -228 1945    0    0  1283
015VEN00146200 940519163000   585  -493 1945    0    0  1284
015VEN00146200 940519170000   544  -639 1945    0    0  1285
015VEN00146200 940519173000   498  -734 1945    0    0  1286
015VEN00146200 940519180000   349  -807 1942    0    0  1287
015VEN00146200 940519183000   135  -789 1925    0    0  1288
015VEN00146200 940519190000   124  -755 1931    0    0  1289
015VEN00146200 940519193000   113  -800 1932    0    0  1290
015VEN00146200 940519200000    -4  -811 1928    0    0  1291
015VEN00146200 940519203000   -85  -750 1933    0    0  1292
015VEN00146200 940519210000  -160  -708 1937    0    0  1293
015VEN00146200 940519213000  -299  -579 1932    0    0  1294
015VEN00146200 940519220000  -238  -484 1928    0    0  1295
015VEN00146200 940519223000  -262  -497 1933    0    0  1296
015VEN00146200 940519230000  -381  -532 1936    0    0  1297
015VEN00146200 940519233000  -483  -402 1942    0    0  1298
015VEN00146200 940520     0  -507  -208 1940    0    0  1299
015VEN00146200 940520  3000  -455    54 1937    0    0  1300
015VEN00146200 940520 10000  -400   284 1937    0    0  1301
015VEN00146200 940520 13000  -267   483 1936    0    0  1302
015VEN00146200 940520 20000  -151   589 1941    0    0  1303
015VEN00146200 940520 23000   -72   637 1945    0    0  1304
015VEN00146200 940520 30000    44   651 1945    0    0  1305
015VEN00146200 940520 33000    55   572 1943    0    0  1306
015VEN00146200 940520 40000   176   458 1954    0    0  1307
015VEN00146200 940520 43000   357   382 1961    0    0  1308
015VEN00146200 940520 50000   523   193 1961    0    0  1309
015VEN00146200 940520 53000   652  -161 1963    0    0  1310
015VEN00146200 940520 60000   681  -493 1947    0    0  1311
015VEN00146200 940520 63000   459  -722 1931    0    0  1312
015VEN00146200 940520 70000   344  -770 1933    0    0  1313
015VEN00146200 940520 73000   149  -805 1937    0    0  1314
015VEN00146200 940520 80000   -96  -791 1937    0    0  1315
015VEN00146200 940520 83000  -274  -670 1937    0    0  1316
015VEN00146200 940520 90000  -336  -486 1937    0    0  1317
015VEN00146200 940520 93000  -151  -387 1938    0    0  1318
015VEN00146200 940520100000    -6  -397 1927    0    0  1319
015VEN00146200 940520103000   -68  -453 1920    0    0  1320
015VEN00146200 940520110000  -155  -420 1925    0    0  1321
015VEN00146200 940520113000  -125  -395 1928    0    0  1322
015VEN00146200 940520120000  -168  -337 1932    0    0  1323
015VEN00146200 940520123000  -129  -265 1940    0    0  1324
015VEN00146200 940520130000  -156   -39 1950    0    0  1325
015VEN00146200 940520133000  -190   194 1948    0    0  1326
015VEN00146200 940520140000  -208   263 1945    0    0  1327
015VEN00146200 940520143000  -150   205 1945    0    0  1328
015VEN00146200 940520150000  -190   138 1941    0    0  1329
015VEN00146200 940520153000  -254   232 1932    0    0  1330
015VEN00146200 940520160000  -244   283 1928    0    0  1331
015VEN00146200 940520163000   -89   182 1932    0    0  1332
015VEN00146200 940520170000   -47   151 1940    0    0  1333
015VEN00146200 940520173000   201    74 1948    0    0  1334
015VEN00146200 940520180000   372   -73 1957    0    0  1335
015VEN00146200 940520183000   292  -250 1961    0    0  1336
015VEN00146200 940520190000   277  -302 1961    0    0  1337
015VEN00146200 940520193000   228  -352 1957    0    0  1338
015VEN00146200 940520200000   170  -433 1948    0    0  1339
015VEN00146200 940520203000   127  -458 1945    0    0  1340
015VEN00146200 940520210000    36  -436 1941    0    0  1341
015VEN00146200 940520213000    45  -364 1931    0    0  1342
015VEN00146200 940520220000    81  -169 1934    0    0  1343
015VEN00146200 940520223000    30   -39 1932    0    0  1344
015VEN00146200 940520230000   -21    46 1929    0    0  1345
015VEN00146200 940520233000   109   108 1929    0    0  1346
015VEN00146200 940521     0   168   182 1929    0    0  1347
015VEN00146200 940521  3000   -32   168 1928    0    0  1348
015VEN00146200 940521 10000   -95    73 1933    0    0  1349
015VEN00146200 940521 13000    -6    61 1937    0    0  1350
015VEN00146200 940521 20000  -108   156 1937    0    0  1351
015VEN00146200 940521 23000   -70   349 1937    0    0  1352
015VEN00146200 940521 30000    30   468 1937    0    0  1353
015VEN00146200 940521 33000   100   431 1932    0    0  1354
015VEN00146200 940521 40000   110   338 1929    0    0  1355
015VEN00146200 940521 43000    68   251 1929    0    0  1356
015VEN00146200 940521 50000   120   133 1928    0    0  1357
015VEN00146200 940521 53000   175    71 1932    0    0  1358
015VEN00146200 940521 60000    77    67 1941    0    0  1359
015VEN00146200 940521 63000    -9   137 1945    0    0  1360
015VEN00146200 940521 70000    84  -101 1945    0    0  1361
015VEN00146200 940521 73000   134  -304 1945    0    0  1362
015VEN00146200 940521 80000    35  -278 1945    0    0  1363
015VEN00146200 940521 83000    64  -202 1945    0    0  1364
015VEN00146200 940521 90000    56  -209 1945    0    0  1365
015VEN00146200 940521 93000    48  -197 1945    0    0  1366
015VEN00146200 940521100000    76  -207 1945    0    0  1367
015VEN00146200 940521103000   -19  -307 1941    0    0  1368
015VEN00146200 940521110000  -155  -313 1932    0    0  1369
015VEN00146200 940521113000  -125  -176 1929    0    0  1370
015VEN00146200 940521120000   -14    -3 1928    0    0  1371
015VEN00146200 940521123000   -82   123 1933    0    0  1372
015VEN00146200 940521130000   -88   266 1936    0    0  1373
015VEN00146200 940521133000   -53   420 1943    0    0  1374
015VEN00146200 940521140000    98   555 1935    0    0  1375
015VEN00146200 940521143000   256   619 1929    0    0  1376
015VEN00146200 940521150000   320   607 1927    0    0  1377
015VEN00146200 940521153000   229   549 1938    0    0  1378
015VEN00146200 940521160000   103   493 1945    0    0  1379
015VEN00146200 940521163000    89   491 1945    0    0  1380
015VEN00146200 940521170000   162   516 1945    0    0  1381
015VEN00146200 940521173000   310   485 1944    0    0  1382
015VEN00146200 940521180000   405   381 1949    0    0  1383
015VEN00146200 940521183000   459   109 1953    0    0  1384
015VEN00146200 940521190000   438  -173 1953    0    0  1385
015VEN00146200 940521193000   404  -342 1949    0    0  1386
015VEN00146200 940521200000   315  -452 1939    0    0  1387
015VEN00146200 940521203000   152  -502 1942    0    0  1388
015VEN00146200 940521210000    85  -521 1940    0    0  1389
015VEN00146200 940521213000    72  -468 1936    0    0  1390
015VEN00146200 940521220000   114  -373 1941    0    0  1391
015VEN00146200 940521223000    53  -357 1945    0    0  1392
015VEN00146200 940521230000    -3  -304 1946    0    0  1393
015VEN00146200 940521233000   -73  -197 1934    0    0  1394
015VEN00146200 940522     0   -62  -127 1932    0    0  1395
015VEN00146200 940522  3000    17    23 1942    0    0  1396
015VEN00146200 940522 10000  -160   188 1940    0    0  1397
015VEN00146200 940522 13000  -189   407 1937    0    0  1398
015VEN00146200 940522 20000  -170   506 1937    0    0  1399
015VEN00146200 940522 23000  -163   597 1937    0    0  1400
015VEN00146200 940522 30000  -154   763 1929    0    0  1401
015VEN00146200 940522 33000  -107   801 1944    0    0  1402
015VEN00146200 940522 40000   -63   770 1948    0    0  1403
015VEN00146200 940522 43000    20   867 1945    0    0  1404
015VEN00146200 940522 50000   204   935 1944    0    0  1405
015VEN00146200 940522 53000   306   907 1949    0    0  1406
015VEN00146200 940522 60000   432   708 1953    0    0  1407
015VEN00146200 940522 63000   529   453 1953    0    0  1408
015VEN00146200 940522 70000   603   189 1953    0    0  1409
015VEN00146200 940522 73000   663     2 1954    0    0  1410
015VEN00146200 940522 80000   729   -68 1944    0    0  1411
015VEN00146200 940522 83000   682  -194 1930    0    0  1412
015VEN00146200 940522 90000   582  -387 1938    0    0  1413
015VEN00146200 940522 93000   465  -613 1945    0    0  1414
015VEN00146200 940522100000   340  -708 1945    0    0  1415
015VEN00146200 940522103000   247  -695 1940    0    0  1416
015VEN00146200 940522110000   276  -677 1937    0    0  1417
015VEN00146200 940522113000   304  -654 1936    0    0  1418
015VEN00146200 940522120000   296  -606 1941    0    0  1419
015VEN00146200 940522123000   243  -586 1944    0    0  1420
015VEN00146200 940522130000   197  -567 1950    0    0  1421
015VEN00146200 940522133000   142  -512 1949    0    0  1422
015VEN00146200 940522140000   105  -426 1940    0    0  1423
015VEN00146200 940522143000    34  -258 1937    0    0  1424
015VEN00146200 940522150000     0   -64 1937    0    0  1425
015VEN00146200 940522153000     0     0 1937    0    0  1426
015VEN00146200 940522160000     0   -10 1932    0    0  1427
015VEN00146200 940522163000     1    36 1928    0    0  1428
015VEN00146200 940522170000     4   154 1933    0    0  1429
015VEN00146200 940522173000   -50   187 1937    0    0  1430
015VEN00146200 940522180000  -109   204 1931    0    0  1431
015VEN00146200 940522183000  -153   252 1931    0    0  1432
015VEN00146200 940522190000  -144   127 1945    0    0  1433
015VEN00146200 940522193000   -45    18 1957    0    0  1434
015VEN00146200 940522200000     0   -10 1961    0    0  1435
015VEN00146200 940522203000   -31    69 1961    0    0  1436
015VEN00146200 940522210000   143    15 1961    0    0  1437
015VEN00146200 940522213000   287  -168 1961    0    0  1438
015VEN00146200 940522220000   301  -260 1962    0    0  1439
015VEN00146200 940522223000   316  -243 1951    0    0  1440
015VEN00146200 940522230000   320  -283 1945    0    0  1441
015VEN00146200 940522233000   388  -305 1945    0    0  1442
015VEN00146200 940523     0   492  -271 1940    0    0  1443
015VEN00146200 940523  3000   495  -270 1937    0    0  1444
015VEN00146200 940523 10000   424  -316 1936    0    0  1445
015VEN00146200 940523 13000   214  -369 1941    0    0  1446
015VEN00146200 940523 20000   177  -103 1945    0    0  1447
015VEN00146200 940523 23000   122    52 1941    0    0  1448
015VEN00146200 940523 30000    26    19 1932    0    0  1449
015VEN00146200 940523 33000     0     0 1928    0    0  1450
015VEN00146200 940523 40000     0   -15 1933    0    0  1451
015VEN00146200 940523 43000    29    86 1937    0    0  1452
015VEN00146200 940523 50000  -132    53 1931    0    0  1453
015VEN00146200 940523 53000  -258    26 1933    0    0  1454
015VEN00146200 940523 60000  -311   124 1937    0    0  1455
015VEN00146200 940523 63000  -328   153 1937    0    0  1456
015VEN00146200 940523 70000  -241   -73 1937    0    0  1457
015VEN00146200 940523 73000  -240  -223 1935    0    0  1458
015VEN00146200 940523 80000  -184  -380 1945    0    0  1459
015VEN00146200 940523 83000  -111  -425 1956    0    0  1460
015VEN00146200 940523 90000   -79  -341 1966    0    0  1461
015VEN00146200 940523 93000   -78  -332 1965    0    0  1462
015VEN00146200 940523100000   -64  -406 1955    0    0  1463
015VEN00146200 940523103000   -38  -453 1957    0    0  1464
015VEN00146200 940523110000    -2  -445 1962    0    0  1465
015VEN00146200 940523113000   103  -423 1951    0    0  1466
015VEN00146200 940523120000   213  -426 1945    0    0  1467
015VEN00146200 940523123000   276  -483 1940    0    0  1468
015VEN00146200 940523130000   315  -607 1937    0    0  1469
015VEN00146200 940523133000   325  -649 1932    0    0  1470
015VEN00146200 940523140000   229  -612 1929    0    0  1471
015VEN00146200 940523143000   244  -500 1928    0    0  1472
015VEN00146200 940523150000   275  -300 1932    0    0  1473
015VEN00146200 940523153000   140  -210 1941    0    0  1474
015VEN00146200 940523160000   124  -118 1945    0    0  1475
015VEN00146200 940523163000   109   -40 1941    0    0  1476
015VEN00146200 940523170000    30    -7 1933    0    0  1477
015VEN00146200 940523173000     0     0 1922    0    0  1478
015VEN00146200 940523180000     0     0 1930    0    0  1479
015VEN00146200 940523183000     0     0 1936    0    0  1480
015VEN00146200 940523190000     0     0 1941    0    0  1481
015VEN00146200 940523193000     0   -27 1945    0    0  1482
015VEN00146200 940523200000    -1   219 1939    0    0  1483
015VEN00146200 940523203000    14  -209 1941    0    0  1484
015VEN00146200 940523210000   -26  -553 1945    0    0  1485
015VEN00146200 940523213000  -113  -565 1945    0    0  1486
015VEN00146200 940523220000  -140  -499 1946    0    0  1487
015VEN00146200 940523223000  -122  -384 1935    0    0  1488
015VEN00146200 940523230000   -34  -357 1928    0    0  1489
015VEN00146200 940523233000    42  -416 1934    0    0  1490
015VEN00146200 940524     0    56  -445 1932    0    0  1491
015VEN00146200 940524  3000   133  -419 1928    0    0  1492
015VEN00146200 940524 10000    46  -412 1933    0    0  1493
015VEN00146200 940524 13000   -99  -331 1937    0    0  1494
015VEN00146200 940524 20000  -110  -175 1937    0    0  1495
015VEN00146200 940524 23000   -25    -2 1933    0    0  1496
015VEN00146200 940524 30000   -39   159 1922    0    0  1497
015VEN00146200 940524 33000   -48   262 1931    0    0  1498
015VEN00146200 940524 40000   -37   298 1932    0    0  1499
015VEN00146200 940524 43000   -76   312 1929    0    0  1500
015VEN00146200 940524 50000   -63   336 1928    0    0  1501
015VEN00146200 940524 53000  -145   389 1933    0    0  1502
015VEN00146200 940524 60000  -139   491 1937    0    0  1503
015VEN00146200 940524 63000    18   511 1937    0    0  1504
015VEN00146200 940524 70000   170   416 1936    0    0  1505
015VEN00146200 940524 73000   182   369 1940    0    0  1506
015VEN00146200 940524 80000   149   348 1950    0    0  1507
015VEN00146200 940524 83000   182   105 1949    0    0  1508
015VEN00146200 940524 90000   209   -92 1940    0    0  1509
015VEN00146200 940524 93000   236  -246 1936    0    0  1510
015VEN00146200 940524100000   285  -452 1942    0    0  1511
015VEN00146200 940524103000   271  -642 1942    0    0  1512
015VEN00146200 940524110000   120  -670 1923    0    0  1513
015VEN00146200 940524113000    85  -612 1941    0    0  1514
015VEN00146200 940524120000    91  -585 1943    0    0  1515
015VEN00146200 940524123000   112  -619 1937    0    0  1516
015VEN00146200 940524130000   193  -655 1936    0    0  1517
015VEN00146200 940524133000   225  -617 1940    0    0  1518
015VEN00146200 940524140000   238  -541 1949    0    0  1519
015VEN00146200 940524143000   143  -512 1954    0    0  1520
015VEN00146200 940524150000    54  -513 1944    0    0  1521
015VEN00146200 940524153000   141  -509 1932    0    0  1522
015VEN00146200 940524160000    70  -472 1928    0    0  1523
015VEN00146200 940524163000   -98  -314 1934    0    0  1524
015VEN00146200 940524170000  -102  -204 1932    0    0  1525
015VEN00146200 940524173000   -79  -110 1927    0    0  1526
015VEN00146200 940524180000   -21    38 1938    0    0  1527
015VEN00146200 940524183000   -39    74 1945    0    0  1528
015VEN00146200 940524190000     2   106 1940    0    0  1529
015VEN00146200 940524193000  -125   159 1936    0    0  1530
015VEN00146200 940524200000  -178   144 1941    0    0  1531
015VEN00146200 940524203000  -152   162 1945    0    0  1532
015VEN00146200 940524210000  -200   164 1945    0    0  1533
015VEN00146200 940524213000  -179   172 1945    0    0  1534
015VEN00146200 940524220000   -35   209 1945    0    0  1535
015VEN00146200 940524223000    72    82 1945    0    0  1536
015VEN00146200 940524230000     5   125 1944    0    0  1537
015VEN00146200 940524233000   105  -100 1950    0    0  1538
015VEN00146200 940525     0   319  -366 1949    0    0  1539
015VEN00146200 940525  3000   458  -435 1941    0    0  1540
015VEN00146200 940525 10000   431  -408 1932    0    0  1541
015VEN00146200 940525 13000   422  -310 1929    0    0  1542
015VEN00146200 940525 20000   408  -254 1929    0    0  1543
015VEN00146200 940525 23000   360  -209 1923    0    0  1544
015VEN00146200 940525 30000   268  -245 1923    0    0  1545
015VEN00146200 940525 33000   185  -269 1940    0    0  1546
015VEN00146200 940525 40000    45    12 1934    0    0  1547
015VEN00146200 940525 43000     6   194 1934    0    0  1548
015VEN00146200 940525 50000   -45   284 1933    0    0  1549
015VEN00146200 940525 53000    43   380 1922    0    0  1550
015VEN00146200 940525 60000    78   397 1929    0    0  1551
015VEN00146200 940525 63000    45   349 1941    0    0  1552
015VEN00146200 940525 70000   -50   314 1946    0    0  1553
015VEN00146200 940525 73000    21   343 1933    0    0  1554
015VEN00146200 940525 80000    18   375 1938    0    0  1555
015VEN00146200 940525 83000   -96   296 1945    0    0  1556
015VEN00146200 940525 90000   -37   153 1945    0    0  1557
015VEN00146200 940525 93000   -12   124 1944    0    0  1558
015VEN00146200 940525100000    77   -91 1948    0    0  1559
015VEN00146200 940525103000   152  -339 1959    0    0  1560
015VEN00146200 940525110000   212  -401 1950    0    0  1561
015VEN00146200 940525113000   249  -396 1949    0    0  1562
015VEN00146200 940525120000   333  -362 1953    0    0  1563
015VEN00146200 940525123000   354  -468 1949    0    0  1564
015VEN00146200 940525130000   320  -648 1940    0    0  1565
015VEN00146200 940525133000   273  -758 1937    0    0  1566
015VEN00146200 940525140000   219  -814 1936    0    0  1567
015VEN00146200 940525143000   253  -770 1941    0    0  1568
015VEN00146200 940525150000   300  -663 1944    0    0  1569
015VEN00146200 940525153000   210  -605 1951    0    0  1570
015VEN00146200 940525160000   217  -570 1942    0    0  1571
015VEN00146200 940525163000    80  -602 1943    0    0  1572
015VEN00146200 940525170000    18  -544 1934    0    0  1573
015VEN00146200 940525173000    50  -298 1932    0    0  1574
015VEN00146200 940525180000    11   -24 1942    0    0  1575
015VEN00146200 940525183000    45   121 1940    0    0  1576
015VEN00146200 940525190000    65   159 1937    0    0  1577
015VEN00146200 940525193000    13   160 1931    0    0  1578
015VEN00146200 940525200000   -76   146 1933    0    0  1579
015VEN00146200 940525203000   -58   110 1937    0    0  1580
015VEN00146200 940525210000   -10    21 1931    0    0  1581
015VEN00146200 940525213000   -32    67 1933    0    0  1582
015VEN00146200 940525220000   138    52 1937    0    0  1583
015VEN00146200 940525223000   333   -78 1935    0    0  1584
015VEN00146200 940525230000   447  -245 1945    0    0  1585
015VEN00146200 940525233000   486  -404 1957    0    0  1586
015VEN00146200 940526     0   438  -598 1961    0    0  1587
015VEN00146200 940526  3000   494  -685 1958    0    0  1588
015VEN00146200 940526 10000   456  -743 1942    0    0  1589
015VEN00146200 940526 13000   386  -848 1942    0    0  1590
015VEN00146200 940526 20000   395  -864 1941    0    0  1591
015VEN00146200 940526 23000   363  -753 1932    0    0  1592
015VEN00146200 940526 30000   359  -703 1928    0    0  1593
015VEN00146200 940526 33000   213  -768 1934    0    0  1594
015VEN00146200 940526 40000    15  -707 1932    0    0  1595
015VEN00146200 940526 43000  -155  -544 1930    0    0  1596
015VEN00146200 940526 50000  -147  -403 1917    0    0  1597
015VEN00146200 940526 53000  -156  -132 1921    0    0  1598
015VEN00146200 940526 60000  -194    94 1933    0    0  1599
015VEN00146200 940526 63000  -224   354 1938    0    0  1600
015VEN00146200 940526 70000  -132  -200 1925    0    0  1601
015VEN00146200 940526 73000  -240    32 1931    0    0  1602
015VEN00146200 940526 80000  -249   436 1931    0    0  1603
015VEN00146200 940526 83000  -187   464 1932    0    0  1604
015VEN00146200 940526 90000  -255   451 1940    0    0  1605
015VEN00146200 940526 93000  -374   450 1949    0    0  1606
015VEN00146200 940526100000  -294   459 1953    0    0  1607
015VEN00146200 940526103000   -90   436 1952    0    0  1608
015VEN00146200 940526110000   169   215 1958    0    0  1609
015VEN00146200 940526113000   337    16 1957    0    0  1610
015VEN00146200 940526120000   444  -178 1947    0    0  1611
015VEN00146200 940526123000   545  -304 1950    0    0  1612
015VEN00146200 940526130000   729  -429 1947    0    0  1613
015VEN00146200 940526133000   829  -717 1949    0    0  1614
015VEN00146200 940526140000   697 -1065 1955    0    0  1615
015VEN00146200 940526143000   629 -1347 1939    0    0  1616
015VEN00146200 940526150000   667 -1498 1925    0    0  1617
015VEN00146200 940526153000   651 -1444 1916    0    0  1618
015VEN00146200 940526160000   376 -1321 1913    0    0  1619
015VEN00146200 940526163000   165 -1217 1913    0    0  1620
015VEN00146200 940526170000   211 -1067 1913    0    0  1621
015VEN00146200 940526173000   140  -898 1913    0    0  1622
015VEN00146200 940526180000   -23  -754 1907    0    0  1623
015VEN00146200 940526183000    71  -587 1908    0    0  1624
015VEN00146200 940526190000    15  -456 1917    0    0  1625
015VEN00146200 940526193000   -57  -392 1919    0    0  1626
015VEN00146200 940526200000    -7  -329 1927    0    0  1627
015VEN00146200 940526203000   -88  -192 1953    0    0  1628
015VEN00146200 940526210000  -192  -149 1952    0    0  1629
015VEN00146200 940526213000  -307   -42 1940    0    0  1630
015VEN00146200 940526220000  -352    67 1936    0    0  1631
015VEN00146200 940526223000  -349    31 1941    0    0  1632
015VEN00146200 940526230000  -221  -155 1943    0    0  1633
015VEN00146200 940526233000   -74  -282 1953    0    0  1634
015VEN00146200 940527     0    81  -291 1966    0    0  1635
015VEN00146200 940527  3000   215  -330 1965    0    0  1636
015VEN00146200 940527 10000   338  -583 1957    0    0  1637
015VEN00146200 940527 13000   394  -869 1949    0    0  1638
015VEN00146200 940527 20000   223  -938 1941    0    0  1639
015VEN00146200 940527 23000   145  -836 1932    0    0  1640
015VEN00146200 940527 30000   134  -732 1929    0    0  1641
015VEN00146200 940527 33000   115  -686 1924    0    0  1642
015VEN00146200 940527 40000    79  -663 1920    0    0  1643
015VEN00146200 940527 43000    93  -628 1925    0    0  1644
015VEN00146200 940527 50000    40  -574 1929    0    0  1645
015VEN00146200 940527 53000  -129  -370 1929    0    0  1646
015VEN00146200 940527 60000  -119  -163 1929    0    0  1647
015VEN00146200 940527 63000    -4    27 1929    0    0  1648
015VEN00146200 940527 70000  -113   145 1929    0    0  1649
015VEN00146200 940527 73000  -129   225 1929    0    0  1650
015VEN00146200 940527 80000  -131   306 1924    0    0  1651
015VEN00146200 940527 83000  -232   337 1921    0    0  1652
015VEN00146200 940527 90000  -205   182 1921    0    0  1653
015VEN00146200 940527 93000   -58    34 1921    0    0  1654
015VEN00146200 940527100000     0     0 1917    0    0  1655
015VEN00146200 940527103000     0   -25 1939    0    0  1656
015VEN00146200 940527110000   -34   206 1952    0    0  1657
015VEN00146200 940527113000   152  -180 1958    0    0  1658
015VEN00146200 940527120000   340  -618 1956    0    0  1659
015VEN00146200 940527123000   327  -823 1952    0    0  1660
015VEN00146200 940527130000   185  -948 1958    0    0  1661
015VEN00146200 940527133000   193 -1061 1959    0    0  1662
015VEN00146200 940527140000   218 -1191 1937    0    0  1663
015VEN00146200 940527143000   127 -1300 1933    0    0  1664
015VEN00146200 940527150000   121 -1345 1937    0    0  1665
015VEN00146200 940527153000    61 -1232 1932    0    0  1666
015VEN00146200 940527160000    -7 -1038 1929    0    0  1667
015VEN00146200 940527163000   -25  -920 1924    0    0  1668
015VEN00146200 940527170000   -79  -799 1921    0    0  1669
015VEN00146200 940527173000   -59  -654 1914    0    0  1670
015VEN00146200 940527180000   -18  -518 1921    0    0  1671
015VEN00146200 940527183000    34  -372 1934    0    0  1672
015VEN00146200 940527190000    38  -194 1931    0    0  1673
015VEN00146200 940527193000     9   -44 1933    0    0  1674
015VEN00146200 940527200000     0     0 1937    0    0  1675
015VEN00146200 940527203000     0     0 1937    0    0  1676
015VEN00146200 940527210000     0     0 1937    0    0  1677
015VEN00146200 940527213000     0     0 1937    0    0  1678
015VEN00146200 940527220000     0     0 1937    0    0  1679
015VEN00146200 940527223000     0   -11 1937    0    0  1680
015VEN00146200 940527230000    -9    95 1936    0    0  1681
015VEN00146200 940527233000    50   -75 1940    0    0  1682
015VEN00146200 940528     0    12  -286 1949    0    0  1683
015VEN00146200 940528  3000   122  -462 1954    0    0  1684
015VEN00146200 940528 10000   163  -693 1943    0    0  1685
015VEN00146200 940528 13000   112  -855 1937    0    0  1686
015VEN00146200 940528 20000     0  -916 1936    0    0  1687
015VEN00146200 940528 23000   -84  -956 1943    0    0  1688
015VEN00146200 940528 30000   -99 -1019 1932    0    0  1689
015VEN00146200 940528 33000   -94 -1006 1947    0    0  1690
015VEN00146200 940528 40000  -225  -925 1935    0    0  1691
015VEN00146200 940528 43000  -326  -820 1916    0    0  1692
015VEN00146200 940528 50000  -373  -614 1912    0    0  1693
015VEN00146200 940528 53000  -452  -349 1915    0    0  1694
015VEN00146200 940528 60000  -545  -139 1930    0    0  1695
015VEN00146200 940528 63000  -606    86 1936    0    0  1696
015VEN00146200 940528 70000  -639   225 1941    0    0  1697
015VEN00146200 940528 73000  -593   313 1946    0    0  1698
015VEN00146200 940528 80000  -381   512 1925    0    0  1699
015VEN00146200 940528 83000  -260   588 1988    0    0  1700
015VEN00146200 940528 90000  -111   363 1950    0    0  1701
015VEN00146200 940528 93000   -13    85 1921    0    0  1702
015VEN00146200 940528100000     0     0 1932    0    0  1703
015VEN00146200 940528103000     0     0 1942    0    0  1704
015VEN00146200 940528110000     0     0 1935    0    0  1705
015VEN00146200 940528113000     0     0 1962    0    0  1706
015VEN00146200 940528120000     0   -47 1967    0    0  1707
015VEN00146200 940528123000   -61   368 1961    0    0  1708
015VEN00146200 940528130000   284  -274 1958    0    0  1709
015VEN00146200 940528133000   558  -838 1945    0    0  1710
015VEN00146200 940528140000   390  -910 1922    0    0  1711
015VEN00146200 940528143000   208  -885 1947    0    0  1712
015VEN00146200 940528150000   187  -928 1946    0    0  1713
015VEN00146200 940528153000    75  -993 1936    0    0  1714
015VEN00146200 940528160000     6 -1054 1942    0    0  1715
015VEN00146200 940528163000    50 -1101 1939    0    0  1716
015VEN00146200 940528170000    26 -1159 1941    0    0  1717
015VEN00146200 940528173000   -56 -1181 1946    0    0  1718
015VEN00146200 940528180000  -131 -1070 1932    0    0  1719
015VEN00146200 940528183000  -169  -850 1944    0    0  1720
015VEN00146200 940528190000  -412  -544 1950    0    0  1721
015VEN00146200 940528193000  -570  -386 1936    0    0  1722
015VEN00146200 940528200000  -552  -263 1924    0    0  1723
015VEN00146200 940528203000  -538   -69 1921    0    0  1724
015VEN00146200 940528210000  -538   188 1920    0    0  1725
015VEN00146200 940528213000  -444   394 1926    0    0  1726
015VEN00146200 940528220000  -350   352 1923    0    0  1727
015VEN00146200 940528223000  -312   332 1923    0    0  1728
015VEN00146200 940528230000  -368   396 1939    0    0  1729
015VEN00146200 940528233000  -474   412 1939    0    0  1730
015VEN00146200 940529     0  -390   420 1938    0    0  1731
015VEN00146200 940529  3000  -143   255 1959    0    0  1732
015VEN00146200 940529 10000   -44   134 1968    0    0  1733
015VEN00146200 940529 13000   112   -29 1975    0    0  1734
015VEN00146200 940529 20000   322   -77 1967    0    0  1735
015VEN00146200 940529 23000   425   -64 1963    0    0  1736
015VEN00146200 940529 30000   388  -165 1946    0    0  1737
015VEN00146200 940529 33000   405  -321 1937    0    0  1738
015VEN00146200 940529 40000   518  -460 1934    0    0  1739
015VEN00146200 940529 43000   489  -618 1955    0    0  1740
015VEN00146200 940529 50000   293  -752 1944    0    0  1741
015VEN00146200 940529 53000   159  -751 1919    0    0  1742
015VEN00146200 940529 60000   148  -635 1909    0    0  1743
015VEN00146200 940529 63000    65  -515 1930    0    0  1744
015VEN00146200 940529 70000  -230  -248 1950    0    0  1745
015VEN00146200 940529 73000  -360  -116 1949    0    0  1746
015VEN00146200 940529 80000  -322   -68 1940    0    0  1747
015VEN00146200 940529 83000  -306   -50 1937    0    0  1748
015VEN00146200 940529 90000  -313    57 1937    0    0  1749
015VEN00146200 940529 93000  -351    98 1937    0    0  1750
015VEN00146200 940529100000  -403   103 1931    0    0  1751
015VEN00146200 940529103000  -407   203 1934    0    0  1752
015VEN00146200 940529110000  -261   339 1931    0    0  1753
015VEN00146200 940529113000   -59   259 1932    0    0  1754
015VEN00146200 940529120000     2    54 1932    0    0  1755
015VEN00146200 940529123000   -40    81 1995    0    0  1756
015VEN00146200 940529130000   180    32 1977    0    0  1757
015VEN00146200 940529133000   380  -243 1963    0    0  1758
015VEN00146200 940529140000   456  -498 1964    0    0  1759
015VEN00146200 940529143000   457  -636 1960    0    0  1760
015VEN00146200 940529150000   386  -672 1969    0    0  1761
015VEN00146200 940529153000   240  -664 1951    0    0  1762
015VEN00146200 940529160000   353  -645 1933    0    0  1763
015VEN00146200 940529163000   304  -758 1924    0    0  1764
015VEN00146200 940529170000   232  -766 1920    0    0  1765
015VEN00146200 940529173000   107  -736 1925    0    0  1766
015VEN00146200 940529180000   152  -652 1928    0    0  1767
015VEN00146200 940529183000   244  -538 1931    0    0  1768
015VEN00146200 940529190000   192  -509 1945    0    0  1769
015VEN00146200 940529193000    46  -461 1958    0    0  1770
015VEN00146200 940529200000   -70  -335 1956    0    0  1771
015VEN00146200 940529203000  -174  -148 1951    0    0  1772
015VEN00146200 940529210000  -139  -177 1963    0    0  1773
015VEN00146200 940529213000     7  -173 1965    0    0  1774
015VEN00146200 940529220000    29    18 1957    0    0  1775
015VEN00146200 940529223000   -36   176 1950    0    0  1776
015VEN00146200 940529230000   -56   225 1933    0    0  1777
015VEN00146200 940529233000    54   277 1939    0    0  1778
015VEN00146200 940530     0   129   293 1939    0    0  1779
015VEN00146200 940530  3000    60   243 1941    0    0  1780
015VEN00146200 940530 10000    83   169 1944    0    0  1781
015VEN00146200 940530 13000   200    83 1949    0    0  1782
015VEN00146200 940530 20000   274  -153 1953    0    0  1783
015VEN00146200 940530 23000   294  -426 1948    0    0  1784
015VEN00146200 940530 30000   316  -563 1945    0    0  1785
015VEN00146200 940530 33000   241  -607 1945    0    0  1786
015VEN00146200 940530 40000   154  -632 1941    0    0  1787
015VEN00146200 940530 43000   -24  -678 1932    0    0  1788
015VEN00146200 940530 50000  -172  -730 1929    0    0  1789
015VEN00146200 940530 53000  -215  -719 1924    0    0  1790
015VEN00146200 940530 60000  -226  -653 1921    0    0  1791
015VEN00146200 940530 63000  -280  -555 1921    0    0  1792
015VEN00146200 940530 70000  -323  -440 1918    0    0  1793
015VEN00146200 940530 73000  -326  -349 1935    0    0  1794
015VEN00146200 940530 80000  -381  -216 1945    0    0  1795
015VEN00146200 940530 83000  -465   -18 1939    0    0  1796
015VEN00146200 940530 90000  -460   138 1940    0    0  1797
015VEN00146200 940530 93000  -379   191 1943    0    0  1798
015VEN00146200 940530100000  -334   312 1987    0    0  1799
015VEN00146200 940530103000  -341   527 1972    0    0  1800
015VEN00146200 940530110000  -212   655 1952    0    0  1801
015VEN00146200 940530113000   -55   624 1958    0    0  1802
015VEN00146200 940530120000    83   619 1957    0    0  1803
015VEN00146200 940530123000   230   637 1947    0    0  1804
015VEN00146200 940530130000   460   399 1949    0    0  1805
015VEN00146200 940530133000   568    67 1953    0    0  1806
015VEN00146200 940530140000   590  -175 1954    0    0  1807
015VEN00146200 940530143000   659  -212 1942    0    0  1808
015VEN00146200 940530150000   637  -330 1942    0    0  1809
015VEN00146200 940530153000   518  -565 1940    0    0  1810
015VEN00146200 940530160000   469  -650 1937    0    0  1811
015VEN00146200 940530163000   429  -633 1936    0    0  1812
015VEN00146200 940530170000   322  -685 1941    0    0  1813
015VEN00146200 940530173000   340  -782 1945    0    0  1814
015VEN00146200 940530180000   282  -922 1938    0    0  1815
015VEN00146200 940530183000   146  -928 1945    0    0  1816
015VEN00146200 940530190000    38  -837 1958    0    0  1817
015VEN00146200 940530193000  -256  -663 1957    0    0  1818
015VEN00146200 940530200000  -503  -370 1948    0    0  1819
015VEN00146200 940530203000  -497  -216 1945    0    0  1820
015VEN00146200 940530210000  -371   -27 1944    0    0  1821
015VEN00146200 940530213000  -221    94 1951    0    0  1822
015VEN00146200 940530220000  -190   146 1943    0    0  1823
015VEN00146200 940530223000  -297   230 1937    0    0  1824
015VEN00146200 940530230000  -401   273 1937    0    0  1825
015VEN00146200 940530233000  -393   415 1931    0    0  1826
015VEN00146200 940531     0  -291   561 1933    0    0  1827
015VEN00146200 940531  3000  -192   563 1935    0    0  1828
015VEN00146200 940531 10000   -88   477 1945    0    0  1829
015VEN00146200 940531 13000   128   298 1957    0    0  1830
015VEN00146200 940531 20000   284   212 1961    0    0  1831
015VEN00146200 940531 23000   418   -35 1961    0    0  1832
015VEN00146200 940531 30000   512  -260 1957    0    0  1833
015VEN00146200 940531 33000   539  -378 1949    0    0  1834
015VEN00146200 940531 40000   548  -478 1940    0    0  1835
015VEN00146200 940531 43000   541  -519 1937    0    0  1836
015VEN00146200 940531 50000   342  -597 1937    0    0  1837
015VEN00146200 940531 53000   238  -617 1937    0    0  1838
015VEN00146200 940531 60000   208  -608 1936    0    0  1839
015VEN00146200 940531 63000   125  -727 1942    0    0  1840
015VEN00146200 940531 70000   -26  -824 1940    0    0  1841
015VEN00146200 940531 73000  -175  -721 1937    0    0  1842
015VEN00146200 940531 80000  -290  -613 1938    0    0  1843
015VEN00146200 940531 83000  -257  -570 1927    0    0  1844
015VEN00146200 940531 90000  -224  -435 1919    0    0  1845
015VEN00146200 940531 93000  -246  -303 1930    0    0  1846
015VEN00146200 940531100000  -213  -242 1935    0    0  1847
015VEN00146200 940531103000  -299  -140 1945    0    0  1848
015VEN00146200 940531110000  -355   205 1957    0    0  1849
015VEN00146200 940531113000  -323   410 1960    0    0  1850
015VEN00146200 940531120000  -330   414 1965    0    0  1851
015VEN00146200 940531123000  -267   472 1970    0    0  1852
015VEN00146200 940531130000  -200   464 1960    0    0  1853
015VEN00146200 940531133000   -79   377 1948    0    0  1854
015VEN00146200 940531140000   173   303 1945    0    0  1855
015VEN00146200 940531143000   420   245 1945    0    0  1856
015VEN00146200 940531150000   582    81 1944    0    0  1857
015VEN00146200 940531153000   637  -132 1950    0    0  1858
015VEN00146200 940531160000   590  -401 1949    0    0  1859
015VEN00146200 940531163000   589  -643 1940    0    0  1860
015VEN00146200 940531170000   663  -696 1937    0    0  1861
015VEN00146200 940531173000   608  -756 1931    0    0  1862
015VEN00146200 940531180000   505  -837 1933    0    0  1863
015VEN00146200 940531183000   284  -848 1937    0    0  1864
015VEN00146200 940531190000   181  -760 1937    0    0  1865
015VEN00146200 940531193000   148  -645 1937    0    0  1866
015VEN00146200 940531200000   170  -533 1930    0    0  1867
015VEN00146200 940531203000   187  -511 1937    0    0  1868
015VEN00146200 940531210000    57  -570 1951    0    0  1869
015VEN00146200 940531213000   -41  -552 1943    0    0  1870
015VEN00146200 940531220000     4  -436 1936    0    0  1871
015VEN00146200 940531223000    39  -292 1942    0    0  1872
015VEN00146200 940531230000    30  -140 1940    0    0  1873
015VEN00146200 940531233000     8   -29 1937    0    0  1874
015VEN00146200 940601     0     0     0 1936    0    0  1875
015VEN00146200 940601  3000     0     0 1941    0    0  1876
015VEN00146200 940601 10000     0     0 1944    0    0  1877
015VEN00146200 940601 13000     0     0 1949    0    0  1878
015VEN00146200 940601 20000     0     0 1953    0    0  1879
015VEN00146200 940601 23000     0     0 1953    0    0  1880
015VEN00146200 940601 30000     0   -15 1953    0    0  1881
015VEN00146200 940601 33000    -7   127 1953    0    0  1882
015VEN00146200 940601 40000    41  -114 1953    0    0  1883
015VEN00146200 940601 43000    28  -371 1949    0    0  1884
015VEN00146200 940601 50000     0  -467 1942    0    0  1885
015VEN00146200 940601 53000    44  -565 1927    0    0  1886
015VEN00146200 940601 60000    -1  -628 1920    0    0  1887
015VEN00146200 940601 63000   -32  -651 1926    0    0  1888
015VEN00146200 940601 70000   -86  -707 1924    0    0  1889
015VEN00146200 940601 73000  -192  -687 1920    0    0  1890
015VEN00146200 940601 80000  -204  -638 1923    0    0  1891
015VEN00146200 940601 83000  -223  -651 1937    0    0  1892
015VEN00146200 940601 90000  -318  -672 1950    0    0  1893
015VEN00146200 940601 93000  -302  -651 1947    0    0  1894
015VEN00146200 940601100000  -266  -521 1949    0    0  1895
015VEN00146200 940601103000  -227  -414 1953    0    0  1896
015VEN00146200 940601110000  -262  -315 1949    0    0  1897
015VEN00146200 940601113000  -240  -226 1940    0    0  1898
015VEN00146200 940601120000  -121  -126 1935    0    0  1899
015VEN00146200 940601123000   -25   -41 1946    0    0  1900
015VEN00146200 940601130000     1    91 1952    0    0  1901
015VEN00146200 940601133000    -8   -68 1957    0    0  1902
015VEN00146200 940601140000   -16  -259 1961    0    0  1903
015VEN00146200 940601143000    39  -386 1961    0    0  1904
015VEN00146200 940601150000    80  -446 1956    0    0  1905
015VEN00146200 940601153000    64  -485 1953    0    0  1906
015VEN00146200 940601160000  -115  -529 1950    0    0  1907
015VEN00146200 940601163000  -189  -607 1972    0    0  1908
015VEN00146200 940601170000  -214  -691 1953    0    0  1909
015VEN00146200 940601173000  -212  -738 1937    0    0  1910
015VEN00146200 940601180000  -268  -666 1936    0    0  1911
015VEN00146200 940601183000  -269  -625 1942    0    0  1912
015VEN00146200 940601190000  -210  -700 1940    0    0  1913
015VEN00146200 940601193000  -161  -833 1937    0    0  1914
015VEN00146200 940601200000  -140  -930 1934    0    0  1915
015VEN00146200 940601203000  -243  -860 1952    0    0  1916
015VEN00146200 940601210000  -250  -729 1959    0    0  1917
015VEN00146200 940601213000  -337  -572 1937    0    0  1918
015VEN00146200 940601220000  -422  -391 1932    0    0  1919
015VEN00146200 940601223000  -421  -209 1939    0    0  1920
015VEN00146200 940601230000  -441  -131 1957    0    0  1921
015VEN00146200 940601233000  -409    79 1947    0    0  1922
015VEN00146200 940602     0  -320   176 1931    0    0  1923
015VEN00146200 940602  3000  -254   214 1932    0    0  1924
015VEN00146200 940602 10000  -145   292 1938    0    0  1925
015VEN00146200 940602 13000  -160   218 1962    0    0  1926
015VEN00146200 940602 20000  -190   146 1953    0    0  1927
015VEN00146200 940602 23000  -137   206 1949    0    0  1928
015VEN00146200 940602 30000   -29   176 1953    0    0  1929
015VEN00146200 940602 33000     4    48 1953    0    0  1930
015VEN00146200 940602 40000     0   -13 1952    0    0  1931
015VEN00146200 940602 43000   -27   125 1956    0    0  1932
015VEN00146200 940602 50000   144  -136 1966    0    0  1933
015VEN00146200 940602 53000   179  -576 1967    0    0  1934
015VEN00146200 940602 60000    45  -714 1948    0    0  1935
015VEN00146200 940602 63000   -77  -764 1928    0    0  1936
015VEN00146200 940602 70000  -201  -839 1916    0    0  1937
015VEN00146200 940602 73000  -192  -766 1913    0    0  1938
015VEN00146200 940602 80000  -256  -616 1913    0    0  1939
015VEN00146200 940602 83000  -318  -581 1912    0    0  1940
015VEN00146200 940602 90000  -434  -567 1916    0    0  1941
015VEN00146200 940602 93000  -539  -479 1927    0    0  1942
015VEN00146200 940602100000  -539  -376 1919    0    0  1943
015VEN00146200 940602103000  -525  -237 1912    0    0  1944
015VEN00146200 940602110000  -508  -107 1916    0    0  1945
015VEN00146200 940602113000  -512   -18 1925    0    0  1946
015VEN00146200 940602120000  -542    66 1928    0    0  1947
015VEN00146200 940602123000  -550   263 1931    0    0  1948
015VEN00146200 940602130000  -488   498 1945    0    0  1949
015VEN00146200 940602133000  -287   670 1957    0    0  1950
015VEN00146200 940602140000  -111   759 1960    0    0  1951
015VEN00146200 940602143000    47   775 1968    0    0  1952
015VEN00146200 940602150000    78   680 1953    0    0  1953
015VEN00146200 940602153000    90   518 1950    0    0  1954
015VEN00146200 940602160000   105   415 1948    0    0  1955
015VEN00146200 940602163000   116   379 1945    0    0  1956
015VEN00146200 940602170000   157   306 1940    0    0  1957
015VEN00146200 940602173000   142   284 1937    0    0  1958
015VEN00146200 940602180000   257   117 1937    0    0  1959
015VEN00146200 940602183000   286   -37 1936    0    0  1960
015VEN00146200 940602190000   265  -148 1940    0    0  1961
015VEN00146200 940602193000   210  -315 1951    0    0  1962
015VEN00146200 940602200000   147  -370 1943    0    0  1963
015VEN00146200 940602203000   102  -310 1937    0    0  1964
015VEN00146200 940602210000   108  -176 1931    0    0  1965
015VEN00146200 940602213000   186  -119 1933    0    0  1966
015VEN00146200 940602220000   130  -245 1936    0    0  1967
015VEN00146200 940602223000   -78  -250 1943    0    0  1968
015VEN00146200 940602230000  -106  -155 1935    0    0  1969
015VEN00146200 940602233000     5    22 1929    0    0  1970
015VEN00146200 940603     0  -134    -3 1929    0    0  1971
015VEN00146200 940603  3000  -348    52 1929    0    0  1972
015VEN00146200 940603 10000  -461   233 1928    0    0  1973
015VEN00146200 940603 13000  -489   414 1933    0    0  1974
015VEN00146200 940603 20000  -378   592 1937    0    0  1975
015VEN00146200 940603 23000  -233   727 1936    0    0  1976
015VEN00146200 940603 30000  -304   754 1941    0    0  1977
015VEN00146200 940603 33000  -277   780 1945    0    0  1978
015VEN00146200 940603 40000  -160   823 1938    0    0  1979
015VEN00146200 940603 43000   -98   817 1945    0    0  1980
015VEN00146200 940603 50000    18   763 1957    0    0  1981
015VEN00146200 940603 53000    74   730 1961    0    0  1982
015VEN00146200 940603 60000   146   692 1956    0    0  1983
015VEN00146200 940603 63000   257   597 1952    0    0  1984
015VEN00146200 940603 70000   372   393 1958    0    0  1985
015VEN00146200 940603 73000   438   128 1955    0    0  1986
015VEN00146200 940603 80000   512   -71 1959    0    0  1987
015VEN00146200 940603 83000   490  -353 1951    0    0  1988
015VEN00146200 940603 90000   316  -563 1945    0    0  1989
015VEN00146200 940603 93000     0  -579 1946    0    0  1990
015VEN00146200 940603100000   -53  -484 1935    0    0  1991
015VEN00146200 940603103000    31  -266 1929    0    0  1992
015VEN00146200 940603110000     9   -20 1929    0    0  1993
015VEN00146200 940603113000    79   120 1926    0    0  1994
015VEN00146200 940603120000   -68   170 1945    0    0  1995
015VEN00146200 940603123000  -181   236 1942    0    0  1996
015VEN00146200 940603130000  -140   340 1940    0    0  1997
015VEN00146200 940603133000   -22   438 1950    0    0  1998
015VEN00146200 940603140000     3   523 1948    0    0  1999
015VEN00146200 940603143000    33   607 1945    0    0  2000
015VEN00146200 940603150000    93   670 1945    0    0  2001
015VEN00146200 940603153000    65   671 1945    0    0  2002
015VEN00146200 940603160000   108   596 1943    0    0  2003
015VEN00146200 940603163000   195   590 1955    0    0  2004
015VEN00146200 940603170000   303   626 1955    0    0  2005
015VEN00146200 940603173000   406   626 1957    0    0  2006
015VEN00146200 940603180000   508   518 1961    0    0  2007
015VEN00146200 940603183000   588   315 1961    0    0  2008
015VEN00146200 940603190000   592   194 1956    0    0  2009
015VEN00146200 940603193000   520    78 1953    0    0  2010
015VEN00146200 940603200000   443   -96 1949    0    0  2011
015VEN00146200 940603203000   414  -143 1939    0    0  2012
015VEN00146200 940603210000   377  -206 1940    0    0  2013
015VEN00146200 940603213000   360  -288 1949    0    0  2014
015VEN00146200 940603220000   315  -317 1954    0    0  2015
015VEN00146200 940603223000   302  -332 1943    0    0  2016
015VEN00146200 940603230000   267  -348 1937    0    0  2017
015VEN00146200 940603233000   174  -206 1937    0    0  2018
015VEN00146200 940604     0    42     9 1931    0    0  2019
015VEN00146200 940604  3000    23    75 1931    0    0  2020
015VEN00146200 940604 10000     3    66 1947    0    0  2021
015VEN00146200 940604 13000    28   131 1945    0    0  2022
015VEN00146200 940604 20000   171   203 1960    0    0  2023
015VEN00146200 940604 23000   302   257 1966    0    0  2024
015VEN00146200 940604 30000   250   279 1951    0    0  2025
015VEN00146200 940604 33000   151   299 1944    0    0  2026
015VEN00146200 940604 40000   140   322 1950    0    0  2027
015VEN00146200 940604 43000   144   326 1948    0    0  2028
015VEN00146200 940604 50000   216   321 1944    0    0  2029
015VEN00146200 940604 53000   328   312 1950    0    0  2030
015VEN00146200 940604 60000   398   200 1948    0    0  2031
015VEN00146200 940604 63000   345    31 1945    0    0  2032
015VEN00146200 940604 70000   319   -45 1945    0    0  2033
015VEN00146200 940604 73000   394  -201 1945    0    0  2034
015VEN00146200 940604 80000   340  -441 1945    0    0  2035
015VEN00146200 940604 83000   283  -548 1940    0    0  2036
015VEN00146200 940604 90000   220  -573 1936    0    0  2037
015VEN00146200 940604 93000   199  -529 1940    0    0  2038
015VEN00146200 940604100000   168  -489 1950    0    0  2039
015VEN00146200 940604103000   219  -516 1949    0    0  2040
015VEN00146200 940604110000   408  -497 1939    0    0  2041
015VEN00146200 940604113000   404  -565 1941    0    0  2042
015VEN00146200 940604120000   259  -647 1945    0    0  2043
015VEN00146200 940604123000   361  -561 1940    0    0  2044
015VEN00146200 940604130000   552  -531 1935    0    0  2045
015VEN00146200 940604133000   546  -650 1946    0    0  2046
015VEN00146200 940604140000   496  -606 1951    0    0  2047
015VEN00146200 940604143000   322  -480 1964    0    0  2048
015VEN00146200 940604150000   224  -386 1958    0    0  2049
015VEN00146200 940604153000   268  -298 1958    0    0  2050
015VEN00146200 940604160000   127  -306 1957    0    0  2051
015VEN00146200 940604163000   -87  -389 1948    0    0  2052
015VEN00146200 940604170000   -74  -430 1944    0    0  2053
015VEN00146200 940604173000    93  -292 1949    0    0  2054
015VEN00146200 940604180000   147  -210 1953    0    0  2055
015VEN00146200 940604183000    43  -266 1948    0    0  2056
015VEN00146200 940604190000   -23  -309 1944    0    0  2057
015VEN00146200 940604193000   141  -259 1949    0    0  2058
015VEN00146200 940604200000   149  -333 1953    0    0  2059
015VEN00146200 940604203000    45  -404 1953    0    0  2060
015VEN00146200 940604210000    41  -490 1949    0    0  2061
015VEN00146200 940604213000   -90  -669 1941    0    0  2062
015VEN00146200 940604220000   -77  -760 1931    0    0  2063
015VEN00146200 940604223000  -100  -617 1933    0    0  2064
015VEN00146200 940604230000   -71  -541 1936    0    0  2065
015VEN00146200 940604233000   -37  -585 1941    0    0  2066
015VEN00146200 940605     0  -136  -604 1945    0    0  2067
015VEN00146200 940605  3000  -151  -686 1945    0    0  2068
015VEN00146200 940605 10000  -164  -673 1945    0    0  2069
015VEN00146200 940605 13000  -144  -586 1945    0    0  2070
015VEN00146200 940605 20000   -47  -554 1945    0    0  2071
015VEN00146200 940605 23000  -139  -543 1941    0    0  2072
015VEN00146200 940605 30000  -151  -536 1931    0    0  2073
015VEN00146200 940605 33000  -254  -304 1934    0    0  2074
015VEN00146200 940605 40000  -282  -211 1931    0    0  2075
015VEN00146200 940605 43000  -319  -214 1934    0    0  2076
015VEN00146200 940605 50000  -378  -106 1931    0    0  2077
015VEN00146200 940605 53000  -201  -200 1933    0    0  2078
015VEN00146200 940605 60000   -35  -245 1936    0    0  2079
015VEN00146200 940605 63000    10  -297 1942    0    0  2080
015VEN00146200 940605 70000   104  -421 1941    0    0  2081
015VEN00146200 940605 73000    19  -465 1933    0    0  2082
015VEN00146200 940605 80000   -55  -419 1924    0    0  2083
015VEN00146200 940605 83000    19  -403 1920    0    0  2084
015VEN00146200 940605 90000    81  -452 1925    0    0  2085
015VEN00146200 940605 93000    88  -544 1929    0    0  2086
015VEN00146200 940605100000   -17  -724 1924    0    0  2087
015VEN00146200 940605103000  -207  -902 1921    0    0  2088
015VEN00146200 940605110000  -224  -947 1920    0    0  2089
015VEN00146200 940605113000  -189  -993 1926    0    0  2090
015VEN00146200 940605120000  -231 -1052 1924    0    0  2091
015VEN00146200 940605123000  -285  -975 1921    0    0  2092
015VEN00146200 940605130000  -309  -908 1919    0    0  2093
015VEN00146200 940605133000  -346  -827 1930    0    0  2094
015VEN00146200 940605140000  -192  -726 1937    0    0  2095
015VEN00146200 940605143000  -168  -586 1937    0    0  2096
015VEN00146200 940605150000  -167  -445 1937    0    0  2097
015VEN00146200 940605153000    -8  -367 1937    0    0  2098
015VEN00146200 940605160000     8  -399 1937    0    0  2099
015VEN00146200 940605163000  -137  -466 1937    0    0  2100
015VEN00146200 940605170000  -233  -468 1937    0    0  2101
015VEN00146200 940605173000  -265  -466 1936    0    0  2102
015VEN00146200 940605180000  -252  -504 1942    0    0  2103
015VEN00146200 940605183000  -232  -505 1940    0    0  2104
015VEN00146200 940605190000  -174  -505 1937    0    0  2105
015VEN00146200 940605193000  -133  -518 1937    0    0  2106
015VEN00146200 940605200000  -181  -543 1937    0    0  2107
015VEN00146200 940605203000  -278  -541 1933    0    0  2108
015VEN00146200 940605210000  -279  -570 1923    0    0  2109
015VEN00146200 940605213000  -237  -649 1926    0    0  2110
015VEN00146200 940605220000  -242  -744 1924    0    0  2111
015VEN00146200 940605223000  -321  -889 1921    0    0  2112
015VEN00146200 940605230000  -316 -1006 1919    0    0  2113
015VEN00146200 940605233000  -342  -904 1931    0    0  2114
015VEN00146200 940606     0  -326  -800 1932    0    0  2115
015VEN00146200 940606  3000  -377  -732 1928    0    0  2116
015VEN00146200 940606 10000  -432  -667 1933    0    0  2117
015VEN00146200 940606 13000  -490  -549 1936    0    0  2118
015VEN00146200 940606 20000  -556  -412 1941    0    0  2119
015VEN00146200 940606 23000  -560  -323 1945    0    0  2120
015VEN00146200 940606 30000  -479  -297 1939    0    0  2121
015VEN00146200 940606 33000  -406  -248 1942    0    0  2122
015VEN00146200 940606 40000  -327  -128 1940    0    0  2123
015VEN00146200 940606 43000  -255   -10 1935    0    0  2124
015VEN00146200 940606 50000  -306    -5 1949    0    0  2125
015VEN00146200 940606 53000  -363     1 1937    0    0  2126
015VEN00146200 940606 60000  -329   -48 1933    0    0  2127
015VEN00146200 940606 63000  -305  -167 1935    0    0  2128
015VEN00146200 940606 70000  -322  -237 1948    0    0  2129
015VEN00146200 940606 73000  -330  -278 1943    0    0  2130
015VEN00146200 940606 80000  -337  -316 1937    0    0  2131
015VEN00146200 940606 83000  -309  -418 1935    0    0  2132
015VEN00146200 940606 90000  -331  -507 1947    0    0  2133
015VEN00146200 940606 93000  -360  -571 1949    0    0  2134
015VEN00146200 940606100000  -392  -567 1941    0    0  2135
015VEN00146200 940606103000  -396  -493 1932    0    0  2136
015VEN00146200 940606110000  -335  -545 1928    0    0  2137
015VEN00146200 940606113000  -330  -632 1934    0    0  2138
015VEN00146200 940606120000  -201  -650 1931    0    0  2139
015VEN00146200 940606123000  -100  -616 1934    0    0  2140
015VEN00146200 940606130000  -159  -549 1931    0    0  2141
015VEN00146200 940606133000  -147  -465 1933    0    0  2142
015VEN00146200 940606140000  -115  -369 1936    0    0  2143
015VEN00146200 940606143000   -90  -334 1942    0    0  2144
015VEN00146200 940606150000  -130  -368 1939    0    0  2145
015VEN00146200 940606153000  -187  -382 1941    0    0  2146
015VEN00146200 940606160000  -187  -282 1945    0    0  2147
015VEN00146200 940606163000  -112  -116 1946    0    0  2148
015VEN00146200 940606170000   -26   -19 1933    0    0  2149
015VEN00146200 940606173000     0     0 1940    0    0  2150
015VEN00146200 940606180000     0   -19 1935    0    0  2151
015VEN00146200 940606183000    30   147 1929    0    0  2152
015VEN00146200 940606190000  -131  -120 1922    0    0  2153
015VEN00146200 940606193000  -323  -271 1931    0    0  2154
015VEN00146200 940606200000  -372  -222 1931    0    0  2155
015VEN00146200 940606203000  -371  -247 1933    0    0  2156
015VEN00146200 940606210000  -360  -351 1937    0    0  2157
015VEN00146200 940606213000  -388  -354 1937    0    0  2158
015VEN00146200 940606220000  -383  -333 1937    0    0  2159
015VEN00146200 940606223000  -359  -403 1937    0    0  2160
015VEN00146200 940606230000  -356  -445 1931    0    0  2161
015VEN00146200 940606233000  -333  -420 1933    0    0  2162
015VEN00146200 940607     0  -329  -348 1936    0    0  2163
015VEN00146200 940607  3000  -194  -342 1942    0    0  2164
015VEN00146200 940607 10000  -144  -248 1939    0    0  2165
015VEN00146200 940607 13000  -150  -179 1939    0    0  2166
015VEN00146200 940607 20000  -148  -281 1955    0    0  2167
015VEN00146200 940607 23000  -288  -246 1957    0    0  2168
015VEN00146200 940607 30000  -403  -161 1946    0    0  2169
015VEN00146200 940607 33000  -472  -128 1958    0    0  2170
015VEN00146200 940607 40000  -434   129 1940    0    0  2171
015VEN00146200 940607 43000  -446   185 1939    0    0  2172
015VEN00146200 940607 50000  -375   269 1939    0    0  2173
015VEN00146200 940607 53000  -212   361 1941    0    0  2174
015VEN00146200 940607 60000  -134   405 1944    0    0  2175
015VEN00146200 940607 63000  -228   408 1951    0    0  2176
015VEN00146200 940607 70000  -340   334 1943    0    0  2177
015VEN00146200 940607 73000  -347   255 1937    0    0  2178
015VEN00146200 940607 80000  -341   158 1930    0    0  2179
015VEN00146200 940607 83000  -275   -83 1938    0    0  2180
015VEN00146200 940607 90000  -223  -230 1946    0    0  2181
015VEN00146200 940607 93000  -130  -312 1934    0    0  2182
015VEN00146200 940607100000   -60  -368 1935    0    0  2183
015VEN00146200 940607103000   -22  -424 1926    0    0  2184
015VEN00146200 940607110000   -18  -527 1924    0    0  2185
015VEN00146200 940607113000   -86  -631 1933    0    0  2186
015VEN00146200 940607120000  -173  -637 1936    0    0  2187
015VEN00146200 940607123000   -36  -613 1941    0    0  2188
015VEN00146200 940607130000   -17  -546 1945    0    0  2189
015VEN00146200 940607133000    99  -436 1941    0    0  2190
015VEN00146200 940607140000   126  -380 1931    0    0  2191
015VEN00146200 940607143000    17  -274 1932    0    0  2192
015VEN00146200 940607150000   -28  -247 1938    0    0  2193
015VEN00146200 940607153000  -196  -304 1961    0    0  2194
015VEN00146200 940607160000  -323  -239 1960    0    0  2195
015VEN00146200 940607163000  -291   -72 1948    0    0  2196
015VEN00146200 940607170000  -220   113 1944    0    0  2197
015VEN00146200 940607173000  -247   138 1949    0    0  2198
015VEN00146200 940607180000  -265    92 1953    0    0  2199
015VEN00146200 940607183000  -184   162 1947    0    0  2200
015VEN00146200 940607190000  -110   120 1949    0    0  2201
015VEN00146200 940607193000   -35    71 1953    0    0  2202
015VEN00146200 940607200000     0   154 1946    0    0  2203
015VEN00146200 940607203000   148    40 1956    0    0  2204
015VEN00146200 940607210000    -4  -148 1953    0    0  2205
015VEN00146200 940607213000  -147  -255 1936    0    0  2206
015VEN00146200 940607220000  -191  -338 1924    0    0  2207
015VEN00146200 940607223000  -207  -429 1921    0    0  2208
015VEN00146200 940607230000  -188  -437 1920    0    0  2209
015VEN00146200 940607233000  -148  -398 1924    0    0  2210
015VEN00146200 940608     0  -193  -360 1933    0    0  2211
015VEN00146200 940608  3000  -187  -369 1937    0    0  2212
015VEN00146200 940608 10000  -189  -372 1937    0    0  2213
015VEN00146200 940608 13000  -225  -313 1936    0    0  2214
015VEN00146200 940608 20000   -89  -204 1940    0    0  2215
015VEN00146200 940608 23000    -3   -55 1949    0    0  2216
015VEN00146200 940608 30000     0     0 1953    0    0  2217
015VEN00146200 940608 33000     0   -14 1953    0    0  2218
015VEN00146200 940608 40000     6    48 1953    0    0  2219
015VEN00146200 940608 43000   -16   205 1947    0    0  2220
015VEN00146200 940608 50000  -122   268 1949    0    0  2221
015VEN00146200 940608 53000  -160   308 1953    0    0  2222
015VEN00146200 940608 60000  -124   346 1953    0    0  2223
015VEN00146200 940608 63000  -121   352 1953    0    0  2224
015VEN00146200 940608 70000   -50   401 1945    0    0  2225
015VEN00146200 940608 73000   -32   395 1962    0    0  2226
015VEN00146200 940608 80000     6   217 1950    0    0  2227
015VEN00146200 940608 83000   -12   150 1967    0    0  2228
015VEN00146200 940608 90000   101   -57 1959    0    0  2229
015VEN00146200 940608 93000   250  -247 1942    0    0  2230
015VEN00146200 940608100000   261  -429 1928    0    0  2231
015VEN00146200 940608103000   171  -584 1914    0    0  2232
015VEN00146200 940608110000    15  -652 1921    0    0  2233
015VEN00146200 940608113000    10  -676 1933    0    0  2234
015VEN00146200 940608120000    26  -731 1937    0    0  2235
015VEN00146200 940608123000   -68  -799 1937    0    0  2236
015VEN00146200 940608130000   -85  -793 1937    0    0  2237
015VEN00146200 940608133000   -41  -703 1936    0    0  2238
015VEN00146200 940608140000    29  -600 1941    0    0  2239
015VEN00146200 940608143000    67  -542 1945    0    0  2240
015VEN00146200 940608150000    85  -432 1944    0    0  2241
015VEN00146200 940608153000    53  -210 1950    0    0  2242
015VEN00146200 940608160000    11   -41 1946    0    0  2243
015VEN00146200 940608163000     0     0 1955    0    0  2244
015VEN00146200 940608170000     0     0 1956    0    0  2245
015VEN00146200 940608173000     0     0 1953    0    0  2246
015VEN00146200 940608180000     0     0 1947    0    0  2247
015VEN00146200 940608183000     0     0 1949    0    0  2248
015VEN00146200 940608190000     0     0 1953    0    0  2249
015VEN00146200 940608193000     0     0 1948    0    0  2250
015VEN00146200 940608200000     0   -10 1945    0    0  2251
015VEN00146200 940608203000     7    90 1945    0    0  2252
015VEN00146200 940608210000   -34   -96 1940    0    0  2253
015VEN00146200 940608213000   -60  -282 1938    0    0  2254
015VEN00146200 940608220000   -84  -354 1927    0    0  2255
015VEN00146200 940608223000  -147  -424 1921    0    0  2256
015VEN00146200 940608230000  -110  -502 1921    0    0  2257
015VEN00146200 940608233000   -85  -547 1920    0    0  2258
015VEN00146200 940609     0   -98  -606 1925    0    0  2259
015VEN00146200 940609  3000  -202  -673 1929    0    0  2260
015VEN00146200 940609 10000  -290  -691 1928    0    0  2261
015VEN00146200 940609 13000  -279  -624 1934    0    0  2262
015VEN00146200 940609 20000  -263  -497 1932    0    0  2263
015VEN00146200 940609 23000  -235  -389 1928    0    0  2264
015VEN00146200 940609 30000  -245  -218 1932    0    0  2265
015VEN00146200 940609 33000  -269   -44 1941    0    0  2266
015VEN00146200 940609 40000  -285    28 1945    0    0  2267
015VEN00146200 940609 43000  -289   101 1946    0    0  2268
015VEN00146200 940609 50000  -263   258 1934    0    0  2269
015VEN00146200 940609 53000  -211   416 1933    0    0  2270
015VEN00146200 940609 60000  -236   516 1937    0    0  2271
015VEN00146200 940609 63000  -274   570 1937    0    0  2272
015VEN00146200 940609 70000   -96   559 1937    0    0  2273
015VEN00146200 940609 73000    43   464 1936    0    0  2274
015VEN00146200 940609 80000   151   373 1939    0    0  2275
015VEN00146200 940609 83000   359   191 1953    0    0  2276
015VEN00146200 940609 90000   527   -82 1967    0    0  2277
015VEN00146200 940609 93000   493  -401 1961    0    0  2278
015VEN00146200 940609100000   406  -626 1944    0    0  2279
015VEN00146200 940609103000   211  -721 1932    0    0  2280
015VEN00146200 940609110000     6  -653 1928    0    0  2281
015VEN00146200 940609113000   -85  -592 1935    0    0  2282
015VEN00146200 940609120000   -66  -654 1926    0    0  2283
015VEN00146200 940609123000   -49  -756 1925    0    0  2284
015VEN00146200 940609130000   -58  -801 1928    0    0  2285
015VEN00146200 940609133000  -103  -807 1935    0    0  2286
015VEN00146200 940609140000   -57  -833 1926    0    0  2287
015VEN00146200 940609143000  -107  -884 1927    0    0  2288
015VEN00146200 940609150000  -143  -916 1917    0    0  2289
015VEN00146200 940609153000  -166  -843 1921    0    0  2290
015VEN00146200 940609160000  -310  -605 1932    0    0  2291
015VEN00146200 940609163000  -370  -414 1942    0    0  2292
015VEN00146200 940609170000  -423  -139 1939    0    0  2293
015VEN00146200 940609173000  -435   123 1940    0    0  2294
015VEN00146200 940609180000  -466    88 1950    0    0  2295
015VEN00146200 940609183000  -448   118 1948    0    0  2296
015VEN00146200 940609190000  -382   237 1945    0    0  2297
015VEN00146200 940609193000  -249   358 1946    0    0  2298
015VEN00146200 940609200000   -48   385 1935    0    0  2299
015VEN00146200 940609203000     8   425 1928    0    0  2300
015VEN00146200 940609210000    73   495 1932    0    0  2301
015VEN00146200 940609213000   199   384 1941    0    0  2302
015VEN00146200 940609220000   146   329 1945    0    0  2303
015VEN00146200 940609223000   238   230 1945    0    0  2304
015VEN00146200 940609230000   315   -18 1943    0    0  2305
015VEN00146200 940609233000   211  -265 1956    0    0  2306
015VEN00146200 940610     0   104  -436 1951    0    0  2307
015VEN00146200 940610  3000    -6  -512 1945    0    0  2308
015VEN00146200 940610 10000   -27  -522 1945    0    0  2309
015VEN00146200 940610 13000   -50  -544 1945    0    0  2310
015VEN00146200 940610 20000  -122  -579 1940    0    0  2311
015VEN00146200 940610 23000  -200  -549 1937    0    0  2312
015VEN00146200 940610 30000  -258  -470 1937    0    0  2313
015VEN00146200 940610 33000  -275  -410 1936    0    0  2314
015VEN00146200 940610 40000  -341  -231 1942    0    0  2315
015VEN00146200 940610 43000  -389   -84 1942    0    0  2316
015VEN00146200 940610 50000  -368   146 1928    0    0  2317
015VEN00146200 940610 53000  -296   372 1913    0    0  2318
015VEN00146200 940610 60000  -397   302 1926    0    0  2319
015VEN00146200 940610 63000  -443   273 1941    0    0  2320
015VEN00146200 940610 70000  -405   365 1945    0    0  2321
015VEN00146200 940610 73000  -402   473 1945    0    0  2322
015VEN00146200 940610 80000  -364   587 1945    0    0  2323
015VEN00146200 940610 83000  -313   600 1939    0    0  2324
015VEN00146200 940610 90000  -307   466 1941    0    0  2325
015VEN00146200 940610 93000  -243   395 1945    0    0  2326
015VEN00146200 940610100000  -179   404 1939    0    0  2327
015VEN00146200 940610103000  -174   349 1940    0    0  2328
015VEN00146200 940610110000    21     8 1949    0    0  2329
015VEN00146200 940610113000   207  -237 1953    0    0  2330
015VEN00146200 940610120000   222  -455 1947    0    0  2331
015VEN00146200 940610123000   159  -700 1952    0    0  2332
015VEN00146200 940610130000   152  -815 1938    0    0  2333
015VEN00146200 940610133000    79  -765 1929    0    0  2334
015VEN00146200 940610140000   -16  -652 1927    0    0  2335
015VEN00146200 940610143000   -10  -572 1938    0    0  2336
015VEN00146200 940610150000    69  -463 1945    0    0  2337
015VEN00146200 940610153000   112  -298 1945    0    0  2338
015VEN00146200 940610160000    87  -122 1945    0    0  2339
015VEN00146200 940610163000    24   -21 1945    0    0  2340
015VEN00146200 940610170000     0     0 1944    0    0  2341
015VEN00146200 940610173000     0   -11 1950    0    0  2342
015VEN00146200 940610180000     7    35 1948    0    0  2343
015VEN00146200 940610183000   -40   178 1945    0    0  2344
015VEN00146200 940610190000   -39   297 1944    0    0  2345
015VEN00146200 940610193000   -25   319 1949    0    0  2346
015VEN00146200 940610200000   -70   183 1953    0    0  2347
015VEN00146200 940610203000   -32    39 1953    0    0  2348
015VEN00146200 940610210000     0     0 1953    0    0  2349
015VEN00146200 940610213000     0     0 1948    0    0  2350
015VEN00146200 940610220000     0     0 1945    0    0  2351
015VEN00146200 940610223000     0     0 1945    0    0  2352
015VEN00146200 940610230000     0     0 1940    0    0  2353
015VEN00146200 940610233000     0   -13 1937    0    0  2354
015VEN00146200 940611     0    10   103 1937    0    0  2355
015VEN00146200 940611  3000   -72   -71 1937    0    0  2356
015VEN00146200 940611 10000    42  -236 1937    0    0  2357
015VEN00146200 940611 13000    71  -324 1937    0    0  2358
015VEN00146200 940611 20000     7  -341 1937    0    0  2359
015VEN00146200 940611 23000    -1  -299 1937    0    0  2360
015VEN00146200 940611 30000   -26  -264 1936    0    0  2361
015VEN00146200 940611 33000   -85  -192 1943    0    0  2362
015VEN00146200 940611 40000  -115  -127 1934    0    0  2363
015VEN00146200 940611 43000  -228   -95 1931    0    0  2364
015VEN00146200 940611 50000  -406  -125 1945    0    0  2365
015VEN00146200 940611 53000  -533    14 1957    0    0  2366
015VEN00146200 940611 60000  -620   223 1961    0    0  2367
015VEN00146200 940611 63000  -521   565 1962    0    0  2368
015VEN00146200 940611 70000  -498   830 1952    0    0  2369
015VEN00146200 940611 73000  -472   931 1938    0    0  2370
015VEN00146200 940611 80000  -306   882 1945    0    0  2371
015VEN00146200 940611 83000   -84   777 1958    0    0  2372
015VEN00146200 940611 90000   -40   710 1954    0    0  2373
015VEN00146200 940611 93000   169   602 1962    0    0  2374
015VEN00146200 940611100000   445   233 1969    0    0  2375
015VEN00146200 940611103000   513  -181 1970    0    0  2376
015VEN00146200 940611110000   495  -364 1961    0    0  2377
015VEN00146200 940611113000   478  -501 1945    0    0  2378
015VEN00146200 940611120000   482  -584 1926    0    0  2379
015VEN00146200 940611123000   331  -611 1925    0    0  2380
015VEN00146200 940611130000   183  -687 1929    0    0  2381
015VEN00146200 940611133000   234  -759 1924    0    0  2382
015VEN00146200 940611140000   142  -782 1920    0    0  2383
015VEN00146200 940611143000    46  -753 1924    0    0  2384
015VEN00146200 940611150000    92  -739 1933    0    0  2385
015VEN00146200 940611153000    35  -756 1936    0    0  2386
015VEN00146200 940611160000   -43  -758 1941    0    0  2387
015VEN00146200 940611163000   -90  -741 1943    0    0  2388
015VEN00146200 940611170000   -99  -722 1954    0    0  2389
015VEN00146200 940611173000  -421  -345 1961    0    0  2390
015VEN00146200 940611180000  -491  -290 1954    0    0  2391
015VEN00146200 940611183000  -435  -261 1964    0    0  2392
015VEN00146200 940611190000  -474   -13 1959    0    0  2393
015VEN00146200 940611193000  -540   277 1954    0    0  2394
015VEN00146200 940611200000  -591   447 1943    0    0  2395
015VEN00146200 940611203000  -489   570 1937    0    0  2396
015VEN00146200 940611210000  -282   639 1932    0    0  2397
015VEN00146200 940611213000  -237   625 1928    0    0  2398
015VEN00146200 940611220000  -158   645 1932    0    0  2399
015VEN00146200 940611223000   -20   657 1940    0    0  2400
015VEN00146200 940611230000   173   566 1949    0    0  2401
015VEN00146200 940611233000   326   442 1953    0    0  2402
015VEN00146200 940612     0   464   241 1954    0    0  2403
015VEN00146200 940612  3000   546    41 1943    0    0  2404
015VEN00146200 940612 10000   573   -51 1936    0    0  2405
015VEN00146200 940612 13000   524  -250 1940    0    0  2406
015VEN00146200 940612 20000   427  -443 1950    0    0  2407
015VEN00146200 940612 23000   283  -547 1948    0    0  2408
015VEN00146200 940612 30000   135  -582 1944    0    0  2409
015VEN00146200 940612 33000     4  -548 1950    0    0  2410
015VEN00146200 940612 40000   -43  -497 1949    0    0  2411
015VEN00146200 940612 43000   -66  -481 1940    0    0  2412
015VEN00146200 940612 50000  -169  -438 1936    0    0  2413
015VEN00146200 940612 53000  -167  -367 1942    0    0  2414
015VEN00146200 940612 60000  -236  -220 1939    0    0  2415
015VEN00146200 940612 63000  -385    -5 1942    0    0  2416
015VEN00146200 940612 70000  -477   227 1940    0    0  2417
015VEN00146200 940612 73000  -526   383 1936    0    0  2418
015VEN00146200 940612 80000  -523   493 1943    0    0  2419
015VEN00146200 940612 83000  -585   575 1935    0    0  2420
015VEN00146200 940612 90000  -624   699 1930    0    0  2421
015VEN00146200 940612 93000  -657   715 1919    0    0  2422
015VEN00146200 940612100000  -532   763 1911    0    0  2423
015VEN00146200 940612103000  -425   774 1921    0    0  2424
015VEN00146200 940612110000  -241   764 1930    0    0  2425
015VEN00146200 940612113000    45   668 1950    0    0  2426
015VEN00146200 940612120000   267   492 1964    0    0  2427
015VEN00146200 940612123000   438   233 1974    0    0  2428
015VEN00146200 940612130000   483   -67 1973    0    0  2429
015VEN00146200 940612133000   412  -354 1966    0    0  2430
015VEN00146200 940612140000   503  -648 1952    0    0  2431
015VEN00146200 940612143000   553  -889 1940    0    0  2432
015VEN00146200 940612150000   407  -908 1935    0    0  2433
015VEN00146200 940612153000   186  -874 1946    0    0  2434
015VEN00146200 940612160000    38  -852 1952    0    0  2435
015VEN00146200 940612163000  -200  -720 1958    0    0  2436
015VEN00146200 940612170000  -250  -630 1955    0    0  2437
015VEN00146200 940612173000  -277  -548 1959    0    0  2438
015VEN00146200 940612180000  -413  -196 1952    0    0  2439
015VEN00146200 940612183000  -466    56 1940    0    0  2440
015VEN00146200 940612190000  -456   282 1937    0    0  2441
015VEN00146200 940612193000  -399   456 1937    0    0  2442
015VEN00146200 940612200000  -374   430 1932    0    0  2443
015VEN00146200 940612203000  -366   370 1929    0    0  2444
015VEN00146200 940612210000  -347   394 1923    0    0  2445
015VEN00146200 940612213000  -213   497 1926    0    0  2446
015VEN00146200 940612220000   -91   574 1924    0    0  2447
015VEN00146200 940612223000    23   574 1920    0    0  2448
015VEN00146200 940612230000     6   471 1924    0    0  2449
015VEN00146200 940612233000    38   334 1932    0    0  2450
015VEN00146200 940613     0   110   293 1940    0    0  2451
015VEN00146200 940613  3000   242   304 1949    0    0  2452
015VEN00146200 940613 10000   318   286 1952    0    0  2453
015VEN00146200 940613 13000   360   138 1959    0    0  2454
015VEN00146200 940613 20000   336  -114 1951    0    0  2455
015VEN00146200 940613 23000   324  -230 1945    0    0  2456
015VEN00146200 940613 30000   274  -340 1939    0    0  2457
015VEN00146200 940613 33000    77  -436 1941    0    0  2458
015VEN00146200 940613 40000    -4  -426 1945    0    0  2459
015VEN00146200 940613 43000  -109  -359 1944    0    0  2460
015VEN00146200 940613 50000  -220  -347 1949    0    0  2461
015VEN00146200 940613 53000  -348  -268 1953    0    0  2462
015VEN00146200 940613 60000  -408   -99 1948    0    0  2463
015VEN00146200 940613 63000  -381    67 1945    0    0  2464
015VEN00146200 940613 70000  -427   155 1945    0    0  2465
015VEN00146200 940613 73000  -502   331 1945    0    0  2466
015VEN00146200 940613 80000  -458   596 1939    0    0  2467
015VEN00146200 940613 83000  -372   831 1941    0    0  2468
015VEN00146200 940613 90000  -256   976 1944    0    0  2469
015VEN00146200 940613 93000  -226   968 1950    0    0  2470
015VEN00146200 940613100000   -31   848 1948    0    0  2471
015VEN00146200 940613103000   113   710 1945    0    0  2472
015VEN00146200 940613110000   279   582 1944    0    0  2473
015VEN00146200 940613113000   427   480 1949    0    0  2474
015VEN00146200 940613120000   547   323 1953    0    0  2475
015VEN00146200 940613123000   683   204 1953    0    0  2476
015VEN00146200 940613130000   591  -319 1949    0    0  2477
015VEN00146200 940613133000   391  -711 1941    0    0  2478
015VEN00146200 940613140000   319  -903 1932    0    0  2479
015VEN00146200 940613143000   213 -1072 1929    0    0  2480
015VEN00146200 940613150000     4 -1031 1929    0    0  2481
015VEN00146200 940613153000  -118  -837 1928    0    0  2482
015VEN00146200 940613160000   -24  -709 1933    0    0  2483
015VEN00146200 940613163000    35  -622 1936    0    0  2484
015VEN00146200 940613170000   135  -567 1939    0    0  2485
015VEN00146200 940613173000   349  -619 1955    0    0  2486
015VEN00146200 940613180000   365  -712 1955    0    0  2487
015VEN00146200 940613183000   286  -665 1956    0    0  2488
015VEN00146200 940613190000   -34  -534 1966    0    0  2489
015VEN00146200 940613193000  -114  -459 1964    0    0  2490
015VEN00146200 940613200000  -191  -291 1961    0    0  2491
015VEN00146200 940613203000  -209  -118 1957    0    0  2492
015VEN00146200 940613210000  -185    38 1947    0    0  2493
015VEN00146200 940613213000  -212    67 1950    0    0  2494
015VEN00146200 940613220000  -209   158 1948    0    0  2495
015VEN00146200 940613223000  -111   329 1945    0    0  2496
015VEN00146200 940613230000    15   421 1945    0    0  2497
015VEN00146200 940613233000   184   421 1945    0    0  2498
015VEN00146200 940614     0   474   235 1945    0    0  2499
015VEN00146200 940614  3000   760  -104 1945    0    0  2500
015VEN00146200 940614 10000   764  -365 1941    0    0  2501
015VEN00146200 940614 13000   595  -454 1932    0    0  2502
015VEN00146200 940614 20000   346  -583 1928    0    0  2503
015VEN00146200 940614 23000   137  -665 1934    0    0  2504
015VEN00146200 940614 30000    36  -740 1931    0    0  2505
015VEN00146200 940614 33000   -75  -821 1934    0    0  2506
015VEN00146200 940614 40000  -339  -763 1933    0    0  2507
015VEN00146200 940614 43000  -464  -623 1922    0    0  2508
015VEN00146200 940614 50000  -265  -558 1930    0    0  2509
015VEN00146200 940614 53000   -56  -510 1934    0    0  2510
015VEN00146200 940614 60000    52  -449 1951    0    0  2511
015VEN00146200 940614 63000    51  -430 1961    0    0  2512
015VEN00146200 940614 70000   -18  -436 1961    0    0  2513
015VEN00146200 940614 73000  -259  -401 1961    0    0  2514
015VEN00146200 940614 80000  -512  -183 1962    0    0  2515
015VEN00146200 940614 83000  -506  -107 1951    0    0  2516
015VEN00146200 940614 90000  -459    13 1945    0    0  2517
015VEN00146200 940614 93000  -461   157 1945    0    0  2518
015VEN00146200 940614100000  -456   257 1945    0    0  2519
015VEN00146200 940614103000  -363   439 1941    0    0  2520
015VEN00146200 940614110000  -310   538 1931    0    0  2521
015VEN00146200 940614113000  -268   553 1933    0    0  2522
015VEN00146200 940614120000  -200   531 1937    0    0  2523
015VEN00146200 940614123000    34   487 1937    0    0  2524
015VEN00146200 940614130000   365   252 1937    0    0  2525
015VEN00146200 940614133000   567  -168 1936    0    0  2526
015VEN00146200 940614140000   474  -646 1942    0    0  2527
015VEN00146200 940614143000   479  -767 1941    0    0  2528
015VEN00146200 940614150000   354  -762 1931    0    0  2529
015VEN00146200 940614153000   328  -797 1934    0    0  2530
015VEN00146200 940614160000   230  -871 1931    0    0  2531
015VEN00146200 940614163000   127  -789 1933    0    0  2532
015VEN00146200 940614170000   153  -599 1937    0    0  2533
015VEN00146200 940614173000    83  -513 1937    0    0  2534
015VEN00146200 940614180000   -24  -468 1936    0    0  2535
015VEN00146200 940614183000   -33  -447 1940    0    0  2536
015VEN00146200 940614190000   -85  -440 1948    0    0  2537
015VEN00146200 940614193000  -124  -414 1958    0    0  2538
015VEN00146200 940614200000  -185  -337 1956    0    0  2539
015VEN00146200 940614203000  -237  -236 1952    0    0  2540
015VEN00146200 940614210000  -295   -62 1956    0    0  2541
015VEN00146200 940614213000  -301   148 1967    0    0  2542
015VEN00146200 940614220000  -325   289 1960    0    0  2543
015VEN00146200 940614223000  -363   348 1948    0    0  2544
015VEN00146200 940614230000  -321   283 1945    0    0  2545
015VEN00146200 940614233000  -295   203 1941    0    0  2546
015VEN00146200 940615     0  -301   250 1931    0    0  2547
015VEN00146200 940615  3000  -319   127 1932    0    0  2548
015VEN00146200 940615 10000  -183    58 1940    0    0  2549
015VEN00146200 940615 13000   -37    22 1951    0    0  2550
015VEN00146200 940615 20000     0   -11 1943    0    0  2551
015VEN00146200 940615 23000   -11    94 1937    0    0  2552
015VEN00146200 940615 30000    43   -91 1937    0    0  2553
015VEN00146200 940615 33000   157  -267 1937    0    0  2554
015VEN00146200 940615 40000   148  -396 1936    0    0  2555
015VEN00146200 940615 43000    17  -495 1941    0    0  2556
015VEN00146200 940615 50000  -146  -502 1944    0    0  2557
015VEN00146200 940615 53000  -298  -502 1950    0    0  2558
015VEN00146200 940615 60000  -402  -458 1947    0    0  2559
015VEN00146200 940615 63000  -470  -311 1950    0    0  2560
015VEN00146200 940615 70000  -518   -62 1948    0    0  2561
015VEN00146200 940615 73000  -500   149 1945    0    0  2562
015VEN00146200 940615 80000  -520   148 1945    0    0  2563
015VEN00146200 940615 83000  -420   323 1945    0    0  2564
015VEN00146200 940615 90000  -404   397 1940    0    0  2565
015VEN00146200 940615 93000  -392   470 1936    0    0  2566
015VEN00146200 940615100000  -447   513 1942    0    0  2567
015VEN00146200 940615103000  -469   563 1941    0    0  2568
015VEN00146200 940615110000  -346   653 1931    0    0  2569
015VEN00146200 940615113000  -263   634 1933    0    0  2570
015VEN00146200 940615120000   -87   618 1936    0    0  2571
015VEN00146200 940615123000   -38   554 1940    0    0  2572
015VEN00146200 940615130000   -83   440 1949    0    0  2573
015VEN00146200 940615133000   -82   397 1953    0    0  2574
015VEN00146200 940615140000    82   364 1953    0    0  2575
015VEN00146200 940615143000   307   146 1953    0    0  2576
015VEN00146200 940615150000   385  -103 1948    0    0  2577
015VEN00146200 940615153000   288  -326 1945    0    0  2578
015VEN00146200 940615160000   235  -460 1940    0    0  2579
015VEN00146200 940615163000   105  -568 1936    0    0  2580
015VEN00146200 940615170000  -148  -613 1942    0    0  2581
015VEN00146200 940615173000  -332  -546 1940    0    0  2582
015VEN00146200 940615180000  -432  -353 1935    0    0  2583
015VEN00146200 940615183000  -371  -240 1946    0    0  2584
015VEN00146200 940615190000  -179  -237 1953    0    0  2585
015VEN00146200 940615193000  -165  -212 1953    0    0  2586
015VEN00146200 940615200000  -293   -88 1953    0    0  2587
015VEN00146200 940615203000  -306   178 1953    0    0  2588
015VEN00146200 940615210000  -279   367 1947    0    0  2589
015VEN00146200 940615213000  -218   494 1950    0    0  2590
015VEN00146200 940615220000  -156   619 1948    0    0  2591
015VEN00146200 940615223000   -83   733 1945    0    0  2592
015VEN00146200 940615230000   -94   807 1940    0    0  2593
015VEN00146200 940615233000   -95   861 1937    0    0  2594
015VEN00146200 940616     0   -58   916 1930    0    0  2595
015VEN00146200 940616  3000     0   922 1939    0    0  2596
015VEN00146200 940616 10000   -25   873 1939    0    0  2597
015VEN00146200 940616 13000    23   805 1940    0    0  2598
015VEN00146200 940616 20000   234   732 1949    0    0  2599
015VEN00146200 940616 23000   393   699 1952    0    0  2600
015VEN00146200 940616 30000   636   328 1960    0    0  2601
015VEN00146200 940616 33000   739  -118 1947    0    0  2602
015VEN00146200 940616 40000   777  -153 1935    0    0  2603
015VEN00146200 940616 43000   690  -285 1909    0    0  2604
015VEN00146200 940616 50000   235  -516 1930    0    0  2605
015VEN00146200 940616 53000   121  -528 1934    0    0  2606
015VEN00146200 940616 60000    43  -446 1931    0    0  2607
015VEN00146200 940616 63000   -87  -372 1946    0    0  2608
015VEN00146200 940616 70000  -147  -330 1953    0    0  2609
015VEN00146200 940616 73000  -234  -254 1953    0    0  2610
015VEN00146200 940616 80000  -356   -24 1953    0    0  2611
015VEN00146200 940616 83000  -475   184 1953    0    0  2612
015VEN00146200 940616 90000  -490   381 1953    0    0  2613
015VEN00146200 940616 93000  -397   558 1953    0    0  2614
015VEN00146200 940616100000  -384   651 1953    0    0  2615
015VEN00146200 940616103000  -334   725 1953    0    0  2616
015VEN00146200 940616110000  -164   839 1953    0    0  2617
015VEN00146200 940616113000  -142   983 1953    0    0  2618
015VEN00146200 940616120000   -89  1057 1953    0    0  2619
015VEN00146200 940616123000   106   996 1953    0    0  2620
015VEN00146200 940616130000   258   953 1952    0    0  2621
015VEN00146200 940616133000   492   887 1958    0    0  2622
015VEN00146200 940616140000   712   773 1956    0    0  2623
015VEN00146200 940616143000   875   491 1953    0    0  2624
015VEN00146200 940616150000   994   164 1949    0    0  2625
015VEN00146200 940616153000  1008  -280 1941    0    0  2626
015VEN00146200 940616160000   882  -547 1931    0    0  2627
015VEN00146200 940616163000   647  -566 1933    0    0  2628
015VEN00146200 940616170000   547  -473 1937    0    0  2629
015VEN00146200 940616173000   340  -587 1935    0    0  2630
015VEN00146200 940616180000    17  -657 1946    0    0  2631
015VEN00146200 940616183000   -55  -616 1952    0    0  2632
015VEN00146200 940616190000   -79  -559 1958    0    0  2633
015VEN00146200 940616193000   -65  -490 1956    0    0  2634
015VEN00146200 940616200000    68  -429 1952    0    0  2635
015VEN00146200 940616203000  -123  -366 1958    0    0  2636
015VEN00146200 940616210000  -370  -188 1957    0    0  2637
015VEN00146200 940616213000  -449   -30 1948    0    0  2638
015VEN00146200 940616220000  -392   118 1943    0    0  2639
015VEN00146200 940616223000  -376   290 1954    0    0  2640
015VEN00146200 940616230000  -398   496 1963    0    0  2641
015VEN00146200 940616233000  -325   685 1946    0    0  2642
015VEN00146200 940617     0  -218   820 1937    0    0  2643
015VEN00146200 940617  3000   -61   818 1937    0    0  2644
015VEN00146200 940617 10000   150   770 1936    0    0  2645
015VEN00146200 940617 13000   343   752 1942    0    0  2646
015VEN00146200 940617 20000   346   759 1939    0    0  2647
015VEN00146200 940617 23000   445   640 1941    0    0  2648
015VEN00146200 940617 30000   531   559 1945    0    0  2649
015VEN00146200 940617 33000   629   424 1945    0    0  2650
015VEN00146200 940617 40000   648   312 1945    0    0  2651
015VEN00146200 940617 43000   578   242 1945    0    0  2652
015VEN00146200 940617 50000   572   188 1945    0    0  2653
015VEN00146200 940617 53000   658   -21 1945    0    0  2654
015VEN00146200 940617 60000   693  -262 1940    0    0  2655
015VEN00146200 940617 63000   557  -528 1937    0    0  2656
015VEN00146200 940617 70000   488  -686 1937    0    0  2657
015VEN00146200 940617 73000   302  -815 1936    0    0  2658
015VEN00146200 940617 80000    73  -916 1940    0    0  2659
015VEN00146200 940617 83000  -102  -917 1949    0    0  2660
015VEN00146200 940617 90000  -212  -811 1953    0    0  2661
015VEN00146200 940617 93000  -302  -686 1953    0    0  2662
015VEN00146200 940617100000  -443  -512 1952    0    0  2663
015VEN00146200 940617103000  -491  -381 1957    0    0  2664
015VEN00146200 940617110000  -473  -270 1961    0    0  2665
015VEN00146200 940617113000  -481  -175 1961    0    0  2666
015VEN00146200 940617120000  -482    61 1957    0    0  2667
015VEN00146200 940617123000  -402   123 1949    0    0  2668
015VEN00146200 940617130000  -197     9 1941    0    0  2669
015VEN00146200 940617133000   -38   -24 1932    0    0  2670
015VEN00146200 940617140000   -30    62 1928    0    0  2671
015VEN00146200 940617143000   135    89 1932    0    0  2672
015VEN00146200 940617150000   292   -57 1941    0    0  2673
015VEN00146200 940617153000   361  -209 1945    0    0  2674
015VEN00146200 940617160000   345  -307 1939    0    0  2675
015VEN00146200 940617163000   305  -358 1941    0    0  2676
015VEN00146200 940617170000   326  -412 1944    0    0  2677
015VEN00146200 940617173000   294  -534 1950    0    0  2678
015VEN00146200 940617180000   222  -672 1947    0    0  2679
015VEN00146200 940617183000   189  -759 1950    0    0  2680
015VEN00146200 940617190000    62  -773 1948    0    0  2681
015VEN00146200 940617193000    -7  -778 1945    0    0  2682
015VEN00146200 940617200000  -168  -857 1945    0    0  2683
015VEN00146200 940617203000  -392  -928 1945    0    0  2684
015VEN00146200 940617210000  -483  -850 1938    0    0  2685
015VEN00146200 940617213000  -436  -648 1947    0    0  2686
015VEN00146200 940617220000  -336  -489 1947    0    0  2687
015VEN00146200 940617223000  -277  -365 1950    0    0  2688
015VEN00146200 940617230000  -243  -264 1947    0    0  2689
015VEN00146200 940617233000  -129  -240 1952    0    0  2690
015VEN00146200 940618     0   -71  -135 1938    0    0  2691
015VEN00146200 940618  3000   -23   -36 1929    0    0  2692
015VEN00146200 940618 10000    17    37 1927    0    0  2693
015VEN00146200 940618 13000   -78   113 1939    0    0  2694
015VEN00146200 940618 20000  -155   148 1941    0    0  2695
015VEN00146200 940618 23000  -111    23 1932    0    0  2696
015VEN00146200 940618 30000   -28   -15 1929    0    0  2697
015VEN00146200 940618 33000     0   -17 1929    0    0  2698
015VEN00146200 940618 40000   -17   153 1929    0    0  2699
015VEN00146200 940618 43000    85  -151 1928    0    0  2700
015VEN00146200 940618 50000   109  -545 1932    0    0  2701
015VEN00146200 940618 53000   147  -725 1942    0    0  2702
015VEN00146200 940618 60000   127  -844 1939    0    0  2703
015VEN00146200 940618 63000     3  -892 1942    0    0  2704
015VEN00146200 940618 70000   -81  -899 1939    0    0  2705
015VEN00146200 940618 73000  -221  -938 1941    0    0  2706
015VEN00146200 940618 80000  -319  -996 1943    0    0  2707
015VEN00146200 940618 83000  -332 -1026 1956    0    0  2708
015VEN00146200 940618 90000  -339  -972 1952    0    0  2709
015VEN00146200 940618 93000  -402  -819 1940    0    0  2710
015VEN00146200 940618100000  -406  -684 1936    0    0  2711
015VEN00146200 940618103000  -444  -599 1940    0    0  2712
015VEN00146200 940618110000  -510  -508 1951    0    0  2713
015VEN00146200 940618113000  -487  -236 1942    0    0  2714
015VEN00146200 940618120000  -374   -15 1941    0    0  2715
015VEN00146200 940618123000  -222    20 1945    0    0  2716
015VEN00146200 940618130000   -57     4 1945    0    0  2717
015VEN00146200 940618133000     0    -9 1945    0    0  2718
015VEN00146200 940618140000     9    56 1945    0    0  2719
015VEN00146200 940618143000   -53    19 1945    0    0  2720
015VEN00146200 940618150000   -30   -16 1946    0    0  2721
015VEN00146200 940618153000    17    76 1934    0    0  2722
015VEN00146200 940618160000   -94   -36 1933    0    0  2723
015VEN00146200 940618163000   -72  -242 1937    0    0  2724
015VEN00146200 940618170000   -41  -407 1937    0    0  2725
015VEN00146200 940618173000    -1  -556 1932    0    0  2726
015VEN00146200 940618180000   -20  -673 1929    0    0  2727
015VEN00146200 940618183000   -73  -713 1923    0    0  2728
015VEN00146200 940618190000  -149  -697 1925    0    0  2729
015VEN00146200 940618193000  -110  -704 1928    0    0  2730
015VEN00146200 940618200000  -189  -666 1932    0    0  2731
015VEN00146200 940618203000  -302  -616 1940    0    0  2732
015VEN00146200 940618210000  -335  -592 1948    0    0  2733
015VEN00146200 940618213000  -307  -532 1958    0    0  2734
015VEN00146200 940618220000  -302  -389 1956    0    0  2735
015VEN00146200 940618223000  -285  -348 1953    0    0  2736
015VEN00146200 940618230000  -407  -222 1949    0    0  2737
015VEN00146200 940618233000  -459    60 1939    0    0  2738
015VEN00146200 940619     0  -417   245 1940    0    0  2739
015VEN00146200 940619  3000  -401   346 1950    0    0  2740
015VEN00146200 940619 10000  -399   437 1949    0    0  2741
015VEN00146200 940619 13000  -440   458 1941    0    0  2742
015VEN00146200 940619 20000  -447   466 1930    0    0  2743
015VEN00146200 940619 23000  -357   447 1938    0    0  2744
015VEN00146200 940619 30000  -339   352 1945    0    0  2745
015VEN00146200 940619 33000  -322   411 1946    0    0  2746
015VEN00146200 940619 40000  -235   478 1932    0    0  2747
015VEN00146200 940619 43000  -156   276 1943    0    0  2748
015VEN00146200 940619 50000   -46    47 1953    0    0  2749
015VEN00146200 940619 53000   -24    79 1953    0    0  2750
015VEN00146200 940619 60000   123   -53 1952    0    0  2751
015VEN00146200 940619 63000   170  -323 1958    0    0  2752
015VEN00146200 940619 70000    77  -535 1958    0    0  2753
015VEN00146200 940619 73000    91  -626 1944    0    0  2754
015VEN00146200 940619 80000   136  -618 1932    0    0  2755
015VEN00146200 940619 83000    32  -644 1929    0    0  2756
015VEN00146200 940619 90000  -107  -667 1922    0    0  2757
015VEN00146200 940619 93000  -334  -658 1929    0    0  2758
015VEN00146200 940619100000  -431  -678 1938    0    0  2759
015VEN00146200 940619103000  -345  -655 1961    0    0  2760
015VEN00146200 940619110000  -368  -554 1958    0    0  2761
015VEN00146200 940619113000  -442  -322 1955    0    0  2762
015VEN00146200 940619120000   -64  -143 1970    0    0  2763
015VEN00146200 940619123000    78    40 1978    0    0  2764
015VEN00146200 940619130000  -140   227 1967    0    0  2765
015VEN00146200 940619133000  -201   358 1961    0    0  2766
015VEN00146200 940619140000  -175   441 1958    0    0  2767
015VEN00146200 940619143000  -119   560 1943    0    0  2768
015VEN00146200 940619150000   -94   619 1935    0    0  2769
015VEN00146200 940619153000   -62   621 1948    0    0  2770
015VEN00146200 940619160000     4   563 1942    0    0  2771
015VEN00146200 940619163000   103   412 1942    0    0  2772
015VEN00146200 940619170000   235   222 1939    0    0  2773
015VEN00146200 940619173000   344    94 1942    0    0  2774
015VEN00146200 940619180000   433   -21 1940    0    0  2775
015VEN00146200 940619183000   289  -293 1937    0    0  2776
015VEN00146200 940619190000    35  -416 1936    0    0  2777
015VEN00146200 940619193000   -31  -459 1941    0    0  2778
015VEN00146200 940619200000     3  -526 1945    0    0  2779
015VEN00146200 940619203000   -41  -550 1939    0    0  2780
015VEN00146200 940619210000  -123  -549 1941    0    0  2781
015VEN00146200 940619213000  -258  -509 1944    0    0  2782
015VEN00146200 940619220000  -337  -453 1947    0    0  2783
015VEN00146200 940619223000  -377  -277 1964    0    0  2784
015VEN00146200 940619230000  -306  -100 1958    0    0  2785
015VEN00146200 940619233000  -164    48 1957    0    0  2786
015VEN00146200 940620     0  -110   107 1960    0    0  2787
015VEN00146200 940620  3000   -94   147 1966    0    0  2788
015VEN00146200 940620 10000   -80   222 1963    0    0  2789
015VEN00146200 940620 13000   -40   255 1966    0    0  2790
015VEN00146200 940620 20000   -38   262 1965    0    0  2791
015VEN00146200 940620 23000  -105   372 1957    0    0  2792
015VEN00146200 940620 30000  -121   563 1948    0    0  2793
015VEN00146200 940620 33000  -109   728 1946    0    0  2794
015VEN00146200 940620 40000  -170   806 1934    0    0  2795
015VEN00146200 940620 43000   -64   745 1932    0    0  2796
015VEN00146200 940620 50000   166   529 1941    0    0  2797
015VEN00146200 940620 53000   276   316 1945    0    0  2798
015VEN00146200 940620 60000   361   129 1945    0    0  2799
015VEN00146200 940620 63000   478  -116 1940    0    0  2800
015VEN00146200 940620 70000   443  -415 1938    0    0  2801
015VEN00146200 940620 73000   383  -587 1927    0    0  2802
015VEN00146200 940620 80000   156  -677 1921    0    0  2803
015VEN00146200 940620 83000   -16  -670 1920    0    0  2804
015VEN00146200 940620 90000   -15  -657 1922    0    0  2805
015VEN00146200 940620 93000  -141  -646 1941    0    0  2806
015VEN00146200 940620100000   -82  -602 1962    0    0  2807
015VEN00146200 940620103000     7  -548 1969    0    0  2808
015VEN00146200 940620110000    21  -506 1969    0    0  2809
015VEN00146200 940620113000    32  -439 1969    0    0  2810
015VEN00146200 940620120000    52  -389 1969    0    0  2811
015VEN00146200 940620123000    69  -341 1969    0    0  2812
015VEN00146200 940620130000   100  -258 1969    0    0  2813
015VEN00146200 940620133000   171   -32 1963    0    0  2814
015VEN00146200 940620140000    86   -52 1967    0    0  2815
015VEN00146200 940620143000    -8    10 1961    0    0  2816
015VEN00146200 940620150000    77    82 1942    0    0  2817
015VEN00146200 940620153000   152    58 1943    0    0  2818
015VEN00146200 940620160000   130   122 1935    0    0  2819
015VEN00146200 940620163000   132   169 1929    0    0  2820
015VEN00146200 940620170000    29   121 1929    0    0  2821
015VEN00146200 940620173000   -10    32 1929    0    0  2822
015VEN00146200 940620180000     0     0 1929    0    0  2823
015VEN00146200 940620183000     0     0 1929    0    0  2824
015VEN00146200 940620190000     0   -12 1923    0    0  2825
015VEN00146200 940620193000   -16   106 1925    0    0  2826
015VEN00146200 940620200000    77   -90 1929    0    0  2827
015VEN00146200 940620203000   135  -335 1923    0    0  2828
015VEN00146200 940620210000   110  -483 1923    0    0  2829
015VEN00146200 940620213000   136  -625 1937    0    0  2830
015VEN00146200 940620220000    81  -762 1949    0    0  2831
015VEN00146200 940620223000    37  -792 1953    0    0  2832
015VEN00146200 940620230000   -37  -774 1951    0    0  2833
015VEN00146200 940620233000   -36  -741 1962    0    0  2834
015VEN00146200 940621     0     6  -652 1969    0    0  2835
015VEN00146200 940621  3000   -60  -557 1969    0    0  2836
015VEN00146200 940621 10000  -155  -435 1964    0    0  2837
015VEN00146200 940621 13000  -221  -298 1961    0    0  2838
015VEN00146200 940621 20000  -322  -169 1960    0    0  2839
015VEN00146200 940621 23000  -418   -65 1967    0    0  2840
015VEN00146200 940621 30000  -420    92 1959    0    0  2841
015VEN00146200 940621 33000  -411   204 1954    0    0  2842
015VEN00146200 940621 40000  -314   396 1943    0    0  2843
015VEN00146200 940621 43000  -229   507 1938    0    0  2844
015VEN00146200 940621 50000  -275   477 1926    0    0  2845
015VEN00146200 940621 53000  -353   450 1926    0    0  2846
015VEN00146200 940621 60000  -388   432 1923    0    0  2847
015VEN00146200 940621 63000  -340   474 1924    0    0  2848
015VEN00146200 940621 70000  -196   501 1935    0    0  2849
015VEN00146200 940621 73000   -96   414 1927    0    0  2850
015VEN00146200 940621 80000    84   290 1920    0    0  2851
015VEN00146200 940621 83000   294   -10 1925    0    0  2852
015VEN00146200 940621 90000   472  -279 1929    0    0  2853
015VEN00146200 940621 93000   521  -506 1921    0    0  2854
015VEN00146200 940621100000   403  -773 1936    0    0  2855
015VEN00146200 940621103000   375  -955 1940    0    0  2856
015VEN00146200 940621110000   356 -1051 1935    0    0  2857
015VEN00146200 940621113000   323 -1104 1945    0    0  2858
015VEN00146200 940621120000   349 -1097 1959    0    0  2859
015VEN00146200 940621123000   293 -1050 1951    0    0  2860
015VEN00146200 940621130000   224 -1034 1944    0    0  2861
015VEN00146200 940621133000   148 -1030 1948    0    0  2862
015VEN00146200 940621140000    61  -918 1958    0    0  2863
015VEN00146200 940621143000  -125  -715 1956    0    0  2864
015VEN00146200 940621150000  -183  -555 1953    0    0  2865
015VEN00146200 940621153000  -278  -358 1953    0    0  2866
015VEN00146200 940621160000  -337  -336 1948    0    0  2867
015VEN00146200 940621163000  -441  -332 1945    0    0  2868
015VEN00146200 940621170000  -525  -123 1945    0    0  2869
015VEN00146200 940621173000  -496    92 1947    0    0  2870
015VEN00146200 940621180000  -440    97 1930    0    0  2871
015VEN00146200 940621183000  -355    85 1921    0    0  2872
015VEN00146200 940621190000  -317   126 1920    0    0  2873
015VEN00146200 940621193000  -368   100 1927    0    0  2874
015VEN00146200 940621200000  -429   -26 1918    0    0  2875
015VEN00146200 940621203000  -457   -89 1917    0    0  2876
015VEN00146200 940621210000  -379    -2 1920    0    0  2877
015VEN00146200 940621213000  -145   -73 1926    0    0  2878
015VEN00146200 940621220000   -52   159 1922    0    0  2879
015VEN00146200 940621223000   178  -126 1928    0    0  2880
015VEN00146200 940621230000   299  -445 1945    0    0  2881
015VEN00146200 940621233000   221  -464 1958    0    0  2882
015VEN00146200 940622     0   112  -392 1956    0    0  2883
015VEN00146200 940622  3000   110  -380 1954    0    0  2884
015VEN00146200 940622 10000    -8  -365 1941    0    0  2885
015VEN00146200 940622 13000   -62  -211 1946    0    0  2886
015VEN00146200 940622 20000   -17   -47 1952    0    0  2887
015VEN00146200 940622 23000     0   -18 1958    0    0  2888
015VEN00146200 940622 30000    33    78 1956    0    0  2889
015VEN00146200 940622 33000  -149   173 1953    0    0  2890
015VEN00146200 940622 40000  -301   262 1947    0    0  2891
015VEN00146200 940622 43000  -366   354 1948    0    0  2892
015VEN00146200 940622 50000  -327   441 1957    0    0  2893
015VEN00146200 940622 53000  -305   555 1962    0    0  2894
015VEN00146200 940622 60000  -400   683 1952    0    0  2895
015VEN00146200 940622 63000  -307   750 1940    0    0  2896
015VEN00146200 940622 70000  -239   653 1937    0    0  2897
015VEN00146200 940622 73000  -215   550 1937    0    0  2898
015VEN00146200 940622 80000   -45   486 1932    0    0  2899
015VEN00146200 940622 83000    97   246 1929    0    0  2900
015VEN00146200 940622 90000    20   182 1929    0    0  2901
015VEN00146200 940622 93000   110   -78 1929    0    0  2902
015VEN00146200 940622100000   209  -310 1928    0    0  2903
015VEN00146200 940622103000   193  -560 1932    0    0  2904
015VEN00146200 940622110000    91  -883 1939    0    0  2905
015VEN00146200 940622113000  -103 -1032 1955    0    0  2906
015VEN00146200 940622120000  -110  -996 1956    0    0  2907
015VEN00146200 940622123000  -151  -914 1951    0    0  2908
015VEN00146200 940622130000  -245  -863 1962    0    0  2909
015VEN00146200 940622133000  -350  -702 1969    0    0  2910
015VEN00146200 940622140000  -350  -479 1965    0    0  2911
015VEN00146200 940622143000  -292  -260 1953    0    0  2912
015VEN00146200 940622150000  -257     0 1970    0    0  2913
015VEN00146200 940622153000  -239    62 1963    0    0  2914
015VEN00146200 940622160000  -238    21 1949    0    0  2915
015VEN00146200 940622163000  -283   222 1941    0    0  2916
015VEN00146200 940622170000  -270   482 1931    0    0  2917
015VEN00146200 940622173000  -245   551 1934    0    0  2918
015VEN00146200 940622180000  -176   576 1931    0    0  2919
015VEN00146200 940622183000  -122   576 1933    0    0  2920
015VEN00146200 940622190000  -110   518 1937    0    0  2921
015VEN00146200 940622193000    -6   496 1937    0    0  2922
015VEN00146200 940622200000    88   511 1930    0    0  2923
015VEN00146200 940622203000   173   511 1939    0    0  2924
015VEN00146200 940622210000   331   359 1939    0    0  2925
015VEN00146200 940622213000   483   193 1941    0    0  2926
015VEN00146200 940622220000   496  -136 1945    0    0  2927
015VEN00146200 940622223000   410  -354 1945    0    0  2928
015VEN00146200 940622230000   378  -441 1945    0    0  2929
015VEN00146200 940622233000   264  -524 1944    0    0  2930
015VEN00146200 940623     0   114  -574 1948    0    0  2931
015VEN00146200 940623  3000    62  -717 1958    0    0  2932
015VEN00146200 940623 10000    31  -826 1956    0    0  2933
015VEN00146200 940623 13000   -61  -811 1952    0    0  2934
015VEN00146200 940623 20000  -313  -728 1955    0    0  2935
015VEN00146200 940623 23000  -545  -546 1973    0    0  2936
015VEN00146200 940623 30000  -606  -340 1963    0    0  2937
015VEN00146200 940623 33000  -650  -125 1948    0    0  2938
015VEN00146200 940623 40000  -706   240 1945    0    0  2939
015VEN00146200 940623 43000  -669   656 1946    0    0  2940
015VEN00146200 940623 50000  -640   929 1936    0    0  2941
015VEN00146200 940623 53000  -605  1039 1925    0    0  2942
015VEN00146200 940623 60000  -585  1054 1916    0    0  2943
015VEN00146200 940623 63000  -524  1095 1913    0    0  2944
015VEN00146200 940623 70000  -440  1105 1907    0    0  2945
015VEN00146200 940623 73000  -367  1056 1909    0    0  2946
015VEN00146200 940623 80000  -245  1035 1913    0    0  2947
015VEN00146200 940623 83000   -74  1035 1910    0    0  2948
015VEN00146200 940623 90000    90   975 1923    0    0  2949
015VEN00146200 940623 93000   229   797 1954    0    0  2950
015VEN00146200 940623100000   454   452 1972    0    0  2951
015VEN00146200 940623103000   596    39 1984    0    0  2952
015VEN00146200 940623110000   720  -309 1972    0    0  2953
015VEN00146200 940623113000   859  -548 1952    0    0  2954
015VEN00146200 940623120000   843  -753 1938    0    0  2955
015VEN00146200 940623123000   663  -992 1945    0    0  2956
015VEN00146200 940623130000   503 -1073 1958    0    0  2957
015VEN00146200 940623133000   442  -943 1957    0    0  2958
015VEN00146200 940623140000   327  -863 1946    0    0  2959
015VEN00146200 940623143000   292  -892 1952    0    0  2960
015VEN00146200 940623150000    62  -899 1971    0    0  2961
015VEN00146200 940623153000   -90  -847 1974    0    0  2962
015VEN00146200 940623160000  -118  -713 1959    0    0  2963
015VEN00146200 940623163000  -104  -470 1953    0    0  2964
015VEN00146200 940623170000   -91  -271 1947    0    0  2965
015VEN00146200 940623173000  -149  -165 1950    0    0  2966
015VEN00146200 940623180000  -246    33 1951    0    0  2967
015VEN00146200 940623183000  -199   357 1929    0    0  2968
015VEN00146200 940623190000  -246   465 1925    0    0  2969
015VEN00146200 940623193000  -317   393 1929    0    0  2970
015VEN00146200 940623200000  -393   331 1928    0    0  2971
015VEN00146200 940623203000  -523   168 1933    0    0  2972
015VEN00146200 940623210000  -564   214 1937    0    0  2973
015VEN00146200 940623213000  -587   269 1936    0    0  2974
015VEN00146200 940623220000  -505   315 1940    0    0  2975
015VEN00146200 940623223000  -302   313 1950    0    0  2976
015VEN00146200 940623230000  -240   184 1947    0    0  2977
015VEN00146200 940623233000  -274   -10 1948    0    0  2978
015VEN00146200 940624     0    58   -62 1958    0    0  2979
015VEN00146200 940624  3000   236  -135 1956    0    0  2980
015VEN00146200 940624 10000   250  -193 1953    0    0  2981
015VEN00146200 940624 13000   275  -216 1953    0    0  2982
015VEN00146200 940624 20000   256  -217 1952    0    0  2983
015VEN00146200 940624 23000   166  -263 1959    0    0  2984
015VEN00146200 940624 30000   145  -116 1951    0    0  2985
015VEN00146200 940624 33000    53    -8 1945    0    0  2986
015VEN00146200 940624 40000     0   -18 1945    0    0  2987
015VEN00146200 940624 43000     5    58 1945    0    0  2988
015VEN00146200 940624 50000   -18   266 1945    0    0  2989
015VEN00146200 940624 53000   -62   400 1945    0    0  2990
015VEN00146200 940624 60000  -147   354 1945    0    0  2991
015VEN00146200 940624 63000  -186   333 1945    0    0  2992
015VEN00146200 940624 70000  -123   457 1940    0    0  2993
015VEN00146200 940624 73000  -112   523 1937    0    0  2994
015VEN00146200 940624 80000   -61   485 1935    0    0  2995
015VEN00146200 940624 83000  -138   406 1946    0    0  2996
015VEN00146200 940624 90000  -158   358 1953    0    0  2997
015VEN00146200 940624 93000   -35   291 1953    0    0  2998
015VEN00146200 940624100000    28   132 1948    0    0  2999
015VEN00146200 940624103000   -31   165 1945    0    0  3000
015VEN00146200 940624110000   204   -68 1939    0    0  3001
015VEN00146200 940624113000   359  -523 1942    0    0  3002
015VEN00146200 940624120000   278  -975 1940    0    0  3003
015VEN00146200 940624123000   -65 -1160 1936    0    0  3004
015VEN00146200 940624130000  -226 -1112 1939    0    0  3005
015VEN00146200 940624133000   -75 -1081 1956    0    0  3006
015VEN00146200 940624140000   -79 -1038 1947    0    0  3007
015VEN00146200 940624143000  -103  -901 1962    0    0  3008
015VEN00146200 940624150000     6  -649 1981    0    0  3009
015VEN00146200 940624153000    85  -318 1985    0    0  3010
015VEN00146200 940624160000    55   -35 1981    0    0  3011
015VEN00146200 940624163000   -90   138 1974    0    0  3012
015VEN00146200 940624170000  -196   355 1961    0    0  3013
015VEN00146200 940624173000  -328   560 1942    0    0  3014
015VEN00146200 940624180000  -293   741 1940    0    0  3015
015VEN00146200 940624183000     0   844 1950    0    0  3016
015VEN00146200 940624190000   190   829 1947    0    0  3017
015VEN00146200 940624193000   284   683 1948    0    0  3018
015VEN00146200 940624200000   385   479 1958    0    0  3019
015VEN00146200 940624203000   332   361 1958    0    0  3020
015VEN00146200 940624210000   300   252 1943    0    0  3021
015VEN00146200 940624213000   303   245 1937    0    0  3022
015VEN00146200 940624220000   248   290 1931    0    0  3023
015VEN00146200 940624223000   289   104 1932    0    0  3024
015VEN00146200 940624230000   316   -84 1941    0    0  3025
015VEN00146200 940624233000   317  -228 1945    0    0  3026
015VEN00146200 940625     0   394  -342 1938    0    0  3027
015VEN00146200 940625  3000   385  -574 1948    0    0  3028
015VEN00146200 940625 10000   277  -936 1943    0    0  3029
015VEN00146200 940625 13000   180 -1256 1936    0    0  3030
015VEN00146200 940625 20000   -19 -1347 1940    0    0  3031
015VEN00146200 940625 23000  -201 -1172 1949    0    0  3032
015VEN00146200 940625 30000  -350  -923 1953    0    0  3033
015VEN00146200 940625 33000  -428  -750 1953    0    0  3034
015VEN00146200 940625 40000  -432  -612 1946    0    0  3035
015VEN00146200 940625 43000  -480  -281 1954    0    0  3036
015VEN00146200 940625 50000  -496   -15 1961    0    0  3037
015VEN00146200 940625 53000  -579    96 1957    0    0  3038
015VEN00146200 940625 60000  -683   309 1948    0    0  3039
015VEN00146200 940625 63000  -792   512 1946    0    0  3040
015VEN00146200 940625 70000  -733   786 1935    0    0  3041
015VEN00146200 940625 73000  -605  1073 1929    0    0  3042
015VEN00146200 940625 80000  -492  1287 1922    0    0  3043
015VEN00146200 940625 83000  -440  1320 1929    0    0  3044
015VEN00146200 940625 90000  -255  1192 1942    0    0  3045
015VEN00146200 940625 93000  -123  1063 1941    0    0  3046
015VEN00146200 940625100000    44   964 1927    0    0  3047
015VEN00146200 940625103000   392   745 1950    0    0  3048
015VEN00146200 940625110000   699   259 1977    0    0  3049
015VEN00146200 940625113000   798  -284 1991    0    0  3050
015VEN00146200 940625120000   720  -821 1985    0    0  3051
015VEN00146200 940625123000   796  -970 1969    0    0  3052
015VEN00146200 940625130000   808  -957 1953    0    0  3053
015VEN00146200 940625133000   650  -997 1933    0    0  3054
015VEN00146200 940625140000   518 -1040 1937    0    0  3055
015VEN00146200 940625143000   407 -1145 1950    0    0  3056
015VEN00146200 940625150000   429 -1184 1948    0    0  3057
015VEN00146200 940625153000   320 -1158 1945    0    0  3058
015VEN00146200 940625160000   213 -1076 1940    0    0  3059
015VEN00146200 940625163000   175  -958 1937    0    0  3060
015VEN00146200 940625170000   118  -821 1930    0    0  3061
015VEN00146200 940625173000    -8  -726 1938    0    0  3062
015VEN00146200 940625180000  -170  -636 1944    0    0  3063
015VEN00146200 940625183000  -323  -498 1949    0    0  3064
015VEN00146200 940625190000  -463  -331 1953    0    0  3065
015VEN00146200 940625193000  -518  -146 1948    0    0  3066
015VEN00146200 940625200000  -506    -4 1945    0    0  3067
015VEN00146200 940625203000  -528   132 1939    0    0  3068
015VEN00146200 940625210000  -569   334 1942    0    0  3069
015VEN00146200 940625213000  -537   598 1941    0    0  3070
015VEN00146200 940625220000  -502   671 1932    0    0  3071
015VEN00146200 940625223000  -446   565 1927    0    0  3072
015VEN00146200 940625230000  -371   469 1938    0    0  3073
015VEN00146200 940625233000  -356   353 1944    0    0  3074
015VEN00146200 940626     0  -153   341 1949    0    0  3075
015VEN00146200 940626  3000   111   287 1953    0    0  3076
015VEN00146200 940626 10000   361   201 1950    0    0  3077
015VEN00146200 940626 13000   532  -204 1967    0    0  3078
015VEN00146200 940626 20000   574  -561 1977    0    0  3079
015VEN00146200 940626 23000   522  -679 1975    0    0  3080
015VEN00146200 940626 30000   493  -636 1953    0    0  3081
015VEN00146200 940626 33000   271  -600 1950    0    0  3082
015VEN00146200 940626 40000   140  -500 1948    0    0  3083
015VEN00146200 940626 43000    91  -381 1945    0    0  3084
015VEN00146200 940626 50000   -38  -263 1946    0    0  3085
015VEN00146200 940626 53000   -96  -192 1935    0    0  3086
015VEN00146200 940626 60000  -127    17 1927    0    0  3087
015VEN00146200 940626 63000  -160    20 1940    0    0  3088
015VEN00146200 940626 70000  -179    48 1935    0    0  3089
015VEN00146200 940626 73000   -99    86 1929    0    0  3090
015VEN00146200 940626 80000    11   121 1929    0    0  3091
015VEN00146200 940626 83000  -156   233 1928    0    0  3092
015VEN00146200 940626 90000  -180   433 1934    0    0  3093
015VEN00146200 940626 93000  -170   562 1931    0    0  3094
015VEN00146200 940626100000  -175   555 1933    0    0  3095
015VEN00146200 940626103000  -142   485 1937    0    0  3096
015VEN00146200 940626110000   -27   404 1936    0    0  3097
015VEN00146200 940626113000    35   361 1941    0    0  3098
015VEN00146200 940626120000   173   316 1943    0    0  3099
015VEN00146200 940626123000   376   168 1955    0    0  3100
015VEN00146200 940626130000   444  -241 1956    0    0  3101
015VEN00146200 940626133000   468  -540 1953    0    0  3102
015VEN00146200 940626140000   374  -651 1953    0    0  3103
015VEN00146200 940626143000   313  -678 1952    0    0  3104
015VEN00146200 940626150000   419  -737 1955    0    0  3105
015VEN00146200 940626153000   302  -957 1969    0    0  3106
015VEN00146200 940626160000   357 -1045 1982    0    0  3107
015VEN00146200 940626163000   331  -968 1981    0    0  3108
015VEN00146200 940626170000   164  -768 1972    0    0  3109
015VEN00146200 940626173000   131  -548 1970    0    0  3110
015VEN00146200 940626180000    55  -390 1960    0    0  3111
015VEN00146200 940626183000   -69  -281 1948    0    0  3112
015VEN00146200 940626190000  -329   -60 1946    0    0  3113
015VEN00146200 940626193000  -294   453 1937    0    0  3114
015VEN00146200 940626200000   -68   792 1917    0    0  3115
015VEN00146200 940626203000  -135   818 1920    0    0  3116
015VEN00146200 940626210000   -93   751 1937    0    0  3117
015VEN00146200 940626213000   115   662 1950    0    0  3118
015VEN00146200 940626220000   182   598 1947    0    0  3119
015VEN00146200 940626223000   205   519 1949    0    0  3120
015VEN00146200 940626230000   239   432 1952    0    0  3121
015VEN00146200 940626233000   347   296 1959    0    0  3122
015VEN00146200 940627     0   448    36 1950    0    0  3123
015VEN00146200 940627  3000   435  -230 1949    0    0  3124
015VEN00146200 940627 10000   337  -421 1953    0    0  3125
015VEN00146200 940627 13000   304  -503 1948    0    0  3126
015VEN00146200 940627 20000   256  -623 1944    0    0  3127
015VEN00146200 940627 23000   117  -757 1949    0    0  3128
015VEN00146200 940627 30000   -55  -852 1954    0    0  3129
015VEN00146200 940627 33000   -37  -938 1942    0    0  3130
015VEN00146200 940627 40000   -60  -937 1941    0    0  3131
015VEN00146200 940627 43000  -101  -895 1944    0    0  3132
015VEN00146200 940627 50000  -241  -803 1947    0    0  3133
015VEN00146200 940627 53000  -306  -702 1962    0    0  3134
015VEN00146200 940627 60000  -362  -593 1970    0    0  3135
015VEN00146200 940627 63000  -531  -295 1960    0    0  3136
015VEN00146200 940627 70000  -621   -20 1949    0    0  3137
015VEN00146200 940627 73000  -592   288 1940    0    0  3138
015VEN00146200 940627 80000  -614   535 1937    0    0  3139
015VEN00146200 940627 83000  -584   713 1936    0    0  3140
015VEN00146200 940627 90000  -476   768 1941    0    0  3141
015VEN00146200 940627 93000  -286   779 1944    0    0  3142
015VEN00146200 940627100000  -151   844 1948    0    0  3143
015VEN00146200 940627103000   121   869 1957    0    0  3144
015VEN00146200 940627110000   295   849 1961    0    0  3145
015VEN00146200 940627113000   431   745 1956    0    0  3146
015VEN00146200 940627120000   637   463 1951    0    0  3147
015VEN00146200 940627123000   757    10 1964    0    0  3148
015VEN00146200 940627130000   845  -435 1960    0    0  3149
015VEN00146200 940627133000   851  -769 1947    0    0  3150
015VEN00146200 940627140000   734  -955 1950    0    0  3151
015VEN00146200 940627143000   618 -1104 1950    0    0  3152
015VEN00146200 940627150000   648 -1157 1933    0    0  3153
015VEN00146200 940627153000   518 -1261 1937    0    0  3154
015VEN00146200 940627160000   167 -1386 1949    0    0  3155
015VEN00146200 940627163000    45 -1450 1953    0    0  3156
015VEN00146200 940627170000  -142 -1428 1949    0    0  3157
015VEN00146200 940627173000  -215 -1306 1941    0    0  3158
015VEN00146200 940627180000  -242 -1158 1931    0    0  3159
015VEN00146200 940627183000  -342 -1040 1932    0    0  3160
015VEN00146200 940627190000  -434  -855 1940    0    0  3161
015VEN00146200 940627193000  -515  -634 1950    0    0  3162
015VEN00146200 940627200000  -643  -388 1946    0    0  3163
015VEN00146200 940627203000  -714   -80 1955    0    0  3164
015VEN00146200 940627210000  -761   106 1956    0    0  3165
015VEN00146200 940627213000  -789   345 1954    0    0  3166
015VEN00146200 940627220000  -721   505 1943    0    0  3167
015VEN00146200 940627223000  -665   494 1936    0    0  3168
015VEN00146200 940627230000  -469   648 1941    0    0  3169
015VEN00146200 940627233000  -297   739 1944    0    0  3170
015VEN00146200 940628     0   -10   684 1948    0    0  3171
015VEN00146200 940628  3000   323   464 1956    0    0  3172
015VEN00146200 940628 10000   476   316 1966    0    0  3173
015VEN00146200 940628 13000   645   101 1966    0    0  3174
015VEN00146200 940628 20000   729  -214 1952    0    0  3175
015VEN00146200 940628 23000   645  -388 1939    0    0  3176
015VEN00146200 940628 30000   498  -508 1941    0    0  3177
015VEN00146200 940628 33000   339  -652 1945    0    0  3178
015VEN00146200 940628 40000   208  -697 1940    0    0  3179
015VEN00146200 940628 43000   187  -710 1936    0    0  3180
015VEN00146200 940628 50000   190  -830 1937    0    0  3181
015VEN00146200 940628 53000  -138  -981 1964    0    0  3182
015VEN00146200 940628 60000  -393  -953 1975    0    0  3183
015VEN00146200 940628 63000  -328  -686 1954    0    0  3184
015VEN00146200 940628 70000  -249  -433 1945    0    0  3185
015VEN00146200 940628 73000  -270  -312 1945    0    0  3186
015VEN00146200 940628 80000  -375  -142 1944    0    0  3187
015VEN00146200 940628 83000  -507    96 1950    0    0  3188
015VEN00146200 940628 90000  -605   224 1949    0    0  3189
015VEN00146200 940628 93000  -622   363 1940    0    0  3190
015VEN00146200 940628100000  -601   532 1936    0    0  3191
015VEN00146200 940628103000  -504   588 1941    0    0  3192
015VEN00146200 940628110000  -332   546 1945    0    0  3193
015VEN00146200 940628113000   -60   533 1944    0    0  3194
015VEN00146200 940628120000   202   494 1949    0    0  3195
015VEN00146200 940628123000   411   361 1953    0    0  3196
015VEN00146200 940628130000   552   128 1953    0    0  3197
015VEN00146200 940628133000   514  -213 1949    0    0  3198
015VEN00146200 940628140000   495  -355 1941    0    0  3199
015VEN00146200 940628143000   510  -425 1931    0    0  3200
015VEN00146200 940628150000   390  -608 1931    0    0  3201
015VEN00146200 940628153000   264  -771 1947    0    0  3202
015VEN00146200 940628160000   145  -821 1948    0    0  3203
015VEN00146200 940628163000    71  -798 1944    0    0  3204
015VEN00146200 940628170000   -13  -821 1948    0    0  3205
015VEN00146200 940628173000   -54  -887 1954    0    0  3206
015VEN00146200 940628180000  -237  -870 1975    0    0  3207
015VEN00146200 940628183000  -320  -781 1985    0    0  3208
015VEN00146200 940628190000  -356  -640 1985    0    0  3209
015VEN00146200 940628193000  -472  -474 1987    0    0  3210
015VEN00146200 940628200000  -533  -349 1970    0    0  3211
015VEN00146200 940628203000  -555  -226 1961    0    0  3212
015VEN00146200 940628210000  -647    38 1958    0    0  3213
015VEN00146200 940628213000  -722   305 1943    0    0  3214
015VEN00146200 940628220000  -756   538 1936    0    0  3215
015VEN00146200 940628223000  -720   857 1944    0    0  3216
015VEN00146200 940628230000  -571  1034 1927    0    0  3217
015VEN00146200 940628233000  -198   970 1934    0    0  3218
015VEN00146200 940629     0   -10   826 1949    0    0  3219
015VEN00146200 940629  3000    46   746 1952    0    0  3220
015VEN00146200 940629 10000   252   604 1957    0    0  3221
015VEN00146200 940629 13000   493   269 1961    0    0  3222
015VEN00146200 940629 20000   590   -18 1958    0    0  3223
015VEN00146200 940629 23000   581  -228 1944    0    0  3224
015VEN00146200 940629 30000   459  -428 1931    0    0  3225
015VEN00146200 940629 33000   379  -508 1932    0    0  3226
015VEN00146200 940629 40000   282  -616 1942    0    0  3227
015VEN00146200 940629 43000   239  -691 1939    0    0  3228
015VEN00146200 940629 50000    79  -706 1942    0    0  3229
015VEN00146200 940629 53000   -23  -737 1938    0    0  3230
015VEN00146200 940629 60000  -248  -737 1946    0    0  3231
015VEN00146200 940629 63000  -524  -629 1953    0    0  3232
015VEN00146200 940629 70000  -655  -433 1953    0    0  3233
015VEN00146200 940629 73000  -624  -330 1948    0    0  3234
015VEN00146200 940629 80000  -610  -162 1944    0    0  3235
015VEN00146200 940629 83000  -591    14 1949    0    0  3236
015VEN00146200 940629 90000  -534   211 1953    0    0  3237
015VEN00146200 940629 93000  -495   400 1947    0    0  3238
015VEN00146200 940629100000  -402   531 1949    0    0  3239
015VEN00146200 940629103000  -240   636 1953    0    0  3240
015VEN00146200 940629110000  -185   611 1951    0    0  3241
015VEN00146200 940629113000  -204   485 1964    0    0  3242
015VEN00146200 940629120000  -245   487 1958    0    0  3243
015VEN00146200 940629123000  -209   624 1959    0    0  3244
015VEN00146200 940629130000   -66   722 1951    0    0  3245
015VEN00146200 940629133000    31   705 1943    0    0  3246
015VEN00146200 940629140000   294   509 1954    0    0  3247
015VEN00146200 940629143000   512   282 1961    0    0  3248
015VEN00146200 940629150000   615   -50 1962    0    0  3249
015VEN00146200 940629153000   567  -355 1951    0    0  3250
015VEN00146200 940629160000   479  -448 1944    0    0  3251
015VEN00146200 940629163000   455  -435 1950    0    0  3252
015VEN00146200 940629170000   337  -484 1946    0    0  3253
015VEN00146200 940629173000   165  -575 1955    0    0  3254
015VEN00146200 940629180000   -34  -657 1955    0    0  3255
015VEN00146200 940629183000  -246  -663 1958    0    0  3256
015VEN00146200 940629190000  -332  -562 1956    0    0  3257
015VEN00146200 940629193000  -340  -474 1953    0    0  3258
015VEN00146200 940629200000  -370  -453 1954    0    0  3259
015VEN00146200 940629203000  -468  -250 1944    0    0  3260
015VEN00146200 940629210000  -441   144 1932    0    0  3261
015VEN00146200 940629213000  -436   288 1929    0    0  3262
015VEN00146200 940629220000  -406   328 1924    0    0  3263
015VEN00146200 940629223000  -328   402 1956    0    0  3264
015VEN00146200 940629230000  -294   437 1949    0    0  3265
015VEN00146200 940629233000  -353   446 1940    0    0  3266
015VEN00146200 940630     0  -406   519 1949    0    0  3267
015VEN00146200 940630  3000  -271   639 1953    0    0  3268
015VEN00146200 940630 10000  -152   670 1948    0    0  3269
015VEN00146200 940630 13000  -224   582 1945    0    0  3270
015VEN00146200 940630 20000  -180   514 1944    0    0  3271
015VEN00146200 940630 23000   -86   504 1950    0    0  3272
015VEN00146200 940630 30000    76   450 1949    0    0  3273
015VEN00146200 940630 33000    -5   389 1937    0    0  3274
015VEN00146200 940630 40000   187   274 1952    0    0  3275
015VEN00146200 940630 43000   417   118 1958    0    0  3276
015VEN00146200 940630 50000   405  -157 1942    0    0  3277
015VEN00146200 940630 53000   363  -319 1941    0    0  3278
015VEN00146200 940630 60000   245  -375 1944    0    0  3279
015VEN00146200 940630 63000   235  -308 1948    0    0  3280
015VEN00146200 940630 70000   250  -311 1957    0    0  3281
015VEN00146200 940630 73000   -43  -288 1961    0    0  3282
015VEN00146200 940630 80000  -133  -232 1962    0    0  3283
015VEN00146200 940630 83000  -197  -115 1951    0    0  3284
015VEN00146200 940630 90000  -270    68 1946    0    0  3285
015VEN00146200 940630 93000  -264   210 1934    0    0  3286
015VEN00146200 940630100000  -193   254 1930    0    0  3287
015VEN00146200 940630103000  -119    82 1953    0    0  3288
015VEN00146200 940630110000   -25    38 1950    0    0  3289
015VEN00146200 940630113000   -68   158 1951    0    0  3290
015VEN00146200 940630120000    68   258 1944    0    0  3291
015VEN00146200 940630123000   192   337 1931    0    0  3292
015VEN00146200 940630130000   105   330 1933    0    0  3293
015VEN00146200 940630133000   -60   263 1937    0    0  3294
015VEN00146200 940630140000   -85   254 1937    0    0  3295
015VEN00146200 940630143000   -57   134 1937    0    0  3296
015VEN00146200 940630150000   -24   109 1937    0    0  3297
015VEN00146200 940630153000    46   -86 1937    0    0  3298
015VEN00146200 940630160000   -17  -257 1937    0    0  3299
015VEN00146200 940630163000   -83  -302 1937    0    0  3300
015VEN00146200 940630170000   -53  -317 1936    0    0  3301
015VEN00146200 940630173000   -74  -312 1941    0    0  3302
015VEN00146200 940630180000   -94  -330 1945    0    0  3303
015VEN00146200 940630183000  -100  -376 1945    0    0  3304
015VEN00146200 940630190000  -206  -411 1944    0    0  3305
015VEN00146200 940630193000  -252  -394 1949    0    0  3306
015VEN00146200 940630200000  -297  -188 1953    0    0  3307
015VEN00146200 940630203000  -218   180 1952    0    0  3308
015VEN00146200 940630210000   -66   393 1957    0    0  3309
015VEN00146200 940630213000    22   420 1962    0    0  3310
015VEN00146200 940630220000   107   405 1951    0    0  3311
015VEN00146200 940630223000    18   433 1945    0    0  3312
015VEN00146200 940630230000   -76   488 1939    0    0  3313
015VEN00146200 940630233000   -56   521 1941    0    0  3314
015VEN00146200 940701     0   -15   568 1945    0    0  3315
015VEN00146200 940701  3000   120   548 1940    0    0  3316
015VEN00146200 940701 10000   207   475 1936    0    0  3317
015VEN00146200 940701 13000   333   467 1939    0    0  3318
015VEN00146200 940701 20000   553   265 1957    0    0  3319
015VEN00146200 940701 23000   619   123 1946    0    0  3320
015VEN00146200 940701 30000   604    -9 1937    0    0  3321
015VEN00146200 940701 33000   475  -314 1937    0    0  3322
015VEN00146200 940701 40000   303  -485 1936    0    0  3323
015VEN00146200 940701 43000   150  -466 1942    0    0  3324
015VEN00146200 940701 50000    44  -502 1939    0    0  3325
015VEN00146200 940701 53000   -68  -587 1941    0    0  3326
015VEN00146200 940701 60000  -146  -612 1945    0    0  3327
015VEN00146200 940701 63000  -217  -689 1944    0    0  3328
015VEN00146200 940701 70000  -376  -713 1950    0    0  3329
015VEN00146200 940701 73000  -486  -608 1948    0    0  3330
015VEN00146200 940701 80000  -566  -454 1945    0    0  3331
015VEN00146200 940701 83000  -590  -259 1945    0    0  3332
015VEN00146200 940701 90000  -454  -142 1945    0    0  3333
015VEN00146200 940701 93000  -324   -11 1944    0    0  3334
015VEN00146200 940701100000  -346    66 1946    0    0  3335
015VEN00146200 940701103000  -316   276 1970    0    0  3336
015VEN00146200 940701110000  -236   449 1963    0    0  3337
015VEN00146200 940701113000  -185   455 1948    0    0  3338
015VEN00146200 940701120000   -71   421 1945    0    0  3339
015VEN00146200 940701123000    -1   375 1939    0    0  3340
015VEN00146200 940701130000    58   355 1941    0    0  3341
015VEN00146200 940701133000   109   369 1945    0    0  3342
015VEN00146200 940701140000   102   371 1939    0    0  3343
015VEN00146200 940701143000   268   297 1941    0    0  3344
015VEN00146200 940701150000   472   125 1944    0    0  3345
015VEN00146200 940701153000   494   -93 1949    0    0  3346
015VEN00146200 940701160000   419  -247 1952    0    0  3347
015VEN00146200 940701163000   384  -318 1960    0    0  3348
015VEN00146200 940701170000   234  -383 1945    0    0  3349
015VEN00146200 940701173000   164  -369 1942    0    0  3350
015VEN00146200 940701180000   163  -458 1939    0    0  3351
015VEN00146200 940701183000    83  -658 1940    0    0  3352
015VEN00146200 940701190000   -92  -750 1949    0    0  3353
015VEN00146200 940701193000  -179  -712 1953    0    0  3354
015VEN00146200 940701200000  -210  -604 1953    0    0  3355
015VEN00146200 940701203000  -226  -569 1948    0    0  3356
015VEN00146200 940701210000  -254  -569 1944    0    0  3357
015VEN00146200 940701213000  -323  -504 1949    0    0  3358
015VEN00146200 940701220000  -360  -454 1953    0    0  3359
015VEN00146200 940701223000  -329  -378 1954    0    0  3360
015VEN00146200 940701230000  -351  -276 1941    0    0  3361
015VEN00146200 940701233000  -426  -143 1947    0    0  3362
015VEN00146200 940702     0  -485   -90 1950    0    0  3363
015VEN00146200 940702  3000  -404   207 1935    0    0  3364
015VEN00146200 940702 10000  -332   432 1929    0    0  3365
015VEN00146200 940702 13000  -290   520 1928    0    0  3366
015VEN00146200 940702 20000  -143   541 1933    0    0  3367
015VEN00146200 940702 23000   -78   500 1935    0    0  3368
015VEN00146200 940702 30000    52   385 1945    0    0  3369
015VEN00146200 940702 33000   -23   114 1958    0    0  3370
015VEN00146200 940702 40000   -34    -9 1956    0    0  3371
015VEN00146200 940702 43000    -9    79 1953    0    0  3372
015VEN00146200 940702 50000    64   -68 1952    0    0  3373
015VEN00146200 940702 53000    22  -286 1957    0    0  3374
015VEN00146200 940702 60000  -160  -380 1961    0    0  3375
015VEN00146200 940702 63000  -219  -471 1961    0    0  3376
015VEN00146200 940702 70000  -136  -589 1961    0    0  3377
015VEN00146200 940702 73000  -144  -638 1961    0    0  3378
015VEN00146200 940702 80000  -326  -576 1961    0    0  3379
015VEN00146200 940702 83000  -398  -493 1962    0    0  3380
015VEN00146200 940702 90000  -290  -449 1949    0    0  3381
015VEN00146200 940702 93000  -350  -361 1954    0    0  3382
015VEN00146200 940702100000  -461  -187 1962    0    0  3383
015VEN00146200 940702103000  -452   -19 1952    0    0  3384
015VEN00146200 940702110000  -361    80 1939    0    0  3385
015VEN00146200 940702113000  -166    98 1941    0    0  3386
015VEN00146200 940702120000   -28    16 1942    0    0  3387
015VEN00146200 940702123000    10    62 1963    0    0  3388
015VEN00146200 940702130000   -64   204 1950    0    0  3389
015VEN00146200 940702133000    -7   177 1937    0    0  3390
015VEN00146200 940702140000    15    46 1931    0    0  3391
015VEN00146200 940702143000     0     0 1934    0    0  3392
015VEN00146200 940702150000     0    -9 1931    0    0  3393
015VEN00146200 940702153000   -12    86 1933    0    0  3394
015VEN00146200 940702160000    57   -81 1936    0    0  3395
015VEN00146200 940702163000   137  -371 1940    0    0  3396
015VEN00146200 940702170000    14  -603 1948    0    0  3397
015VEN00146200 940702173000  -131  -647 1959    0    0  3398
015VEN00146200 940702180000  -248  -538 1950    0    0  3399
015VEN00146200 940702183000  -388  -405 1951    0    0  3400
015VEN00146200 940702190000  -498  -280 1943    0    0  3401
015VEN00146200 940702193000  -476  -298 1937    0    0  3402
015VEN00146200 940702200000  -444  -338 1930    0    0  3403
015VEN00146200 940702203000  -496  -253 1936    0    0  3404
015VEN00146200 940702210000  -561  -242 1954    0    0  3405
015VEN00146200 940702213000  -604  -236 1961    0    0  3406
015VEN00146200 940702220000  -671   -62 1961    0    0  3407
015VEN00146200 940702223000  -749   157 1961    0    0  3408
015VEN00146200 940702230000  -647   353 1957    0    0  3409
015VEN00146200 940702233000  -475   533 1948    0    0  3410
015VEN00146200 940703     0  -368   748 1944    0    0  3411
015VEN00146200 940703  3000  -290   855 1951    0    0  3412
015VEN00146200 940703 10000  -275   892 1944    0    0  3413
015VEN00146200 940703 13000  -303   921 1931    0    0  3414
015VEN00146200 940703 20000   -25   879 1932    0    0  3415
015VEN00146200 940703 23000   158   824 1942    0    0  3416
015VEN00146200 940703 30000   298   744 1937    0    0  3417
015VEN00146200 940703 33000   615   475 1952    0    0  3418
015VEN00146200 940703 40000   812    84 1959    0    0  3419
015VEN00146200 940703 43000   763   -60 1939    0    0  3420
015VEN00146200 940703 50000   513  -296 1925    0    0  3421
015VEN00146200 940703 53000   274  -432 1913    0    0  3422
015VEN00146200 940703 60000   159  -475 1925    0    0  3423
015VEN00146200 940703 63000   -38  -578 1945    0    0  3424
015VEN00146200 940703 70000  -305  -611 1957    0    0  3425
015VEN00146200 940703 73000  -398  -691 1961    0    0  3426
015VEN00146200 940703 80000  -476  -735 1961    0    0  3427
015VEN00146200 940703 83000  -617  -619 1957    0    0  3428
015VEN00146200 940703 90000  -606  -645 1946    0    0  3429
015VEN00146200 940703 93000  -698  -615 1955    0    0  3430
015VEN00146200 940703100000  -867  -338 1956    0    0  3431
015VEN00146200 940703103000  -852   -43 1953    0    0  3432
015VEN00146200 940703110000  -704   146 1953    0    0  3433
015VEN00146200 940703113000  -491   362 1946    0    0  3434
015VEN00146200 940703120000  -287   495 1955    0    0  3435
015VEN00146200 940703123000  -194   563 1957    0    0  3436
015VEN00146200 940703130000  -109   626 1946    0    0  3437
015VEN00146200 940703133000    32   627 1955    0    0  3438
015VEN00146200 940703140000   165   611 1956    0    0  3439
015VEN00146200 940703143000   292   591 1953    0    0  3440
015VEN00146200 940703150000   393   547 1947    0    0  3441
015VEN00146200 940703153000   480   434 1949    0    0  3442
015VEN00146200 940703160000   410   400 1952    0    0  3443
015VEN00146200 940703163000   368   287 1958    0    0  3444
015VEN00146200 940703170000   395   213 1957    0    0  3445
015VEN00146200 940703173000   492    97 1946    0    0  3446
015VEN00146200 940703180000   564  -146 1956    0    0  3447
015VEN00146200 940703183000   531  -298 1953    0    0  3448
015VEN00146200 940703190000   255  -393 1934    0    0  3449
015VEN00146200 940703193000    -7  -454 1934    0    0  3450
015VEN00146200 940703200000  -206  -478 1932    0    0  3451
015VEN00146200 940703203000  -319  -453 1928    0    0  3452
015VEN00146200 940703210000  -269  -504 1932    0    0  3453
015VEN00146200 940703213000  -304  -566 1940    0    0  3454
015VEN00146200 940703220000  -444  -521 1947    0    0  3455
015VEN00146200 940703223000  -540  -334 1962    0    0  3456
015VEN00146200 940703230000  -539    -9 1970    0    0  3457
015VEN00146200 940703233000  -563   138 1961    0    0  3458
015VEN00146200 940704     0  -506   332 1941    0    0  3459
015VEN00146200 940704  3000  -462   435 1947    0    0  3460
015VEN00146200 940704 10000  -410   445 1948    0    0  3461
015VEN00146200 940704 13000  -341   419 1945    0    0  3462
015VEN00146200 940704 20000  -203   454 1944    0    0  3463
015VEN00146200 940704 23000   -41   513 1950    0    0  3464
015VEN00146200 940704 30000    27   526 1947    0    0  3465
015VEN00146200 940704 33000   212   421 1949    0    0  3466
015VEN00146200 940704 40000   268   303 1953    0    0  3467
015VEN00146200 940704 43000    77   248 1953    0    0  3468
015VEN00146200 940704 50000     8   257 1953    0    0  3469
015VEN00146200 940704 53000   -37   248 1953    0    0  3470
015VEN00146200 940704 60000   -22   208 1951    0    0  3471
015VEN00146200 940704 63000    31   124 1962    0    0  3472
015VEN00146200 940704 70000    16    30 1969    0    0  3473
015VEN00146200 940704 73000     0     0 1966    0    0  3474
015VEN00146200 940704 80000     0   -20 1951    0    0  3475
015VEN00146200 940704 83000   -22   164 1945    0    0  3476
015VEN00146200 940704 90000   117  -139 1945    0    0  3477
015VEN00146200 940704 93000   147  -438 1945    0    0  3478
015VEN00146200 940704100000   108  -449 1945    0    0  3479
015VEN00146200 940704103000    49  -440 1945    0    0  3480
015VEN00146200 940704110000   -90  -413 1938    0    0  3481
015VEN00146200 940704113000   -36  -248 1946    0    0  3482
015VEN00146200 940704120000     7   -58 1953    0    0  3483
015VEN00146200 940704123000     0    -9 1953    0    0  3484
015VEN00146200 940704130000    -8    26 1952    0    0  3485
015VEN00146200 940704133000    25   160 1959    0    0  3486
015VEN00146200 940704140000   142   258 1951    0    0  3487
015VEN00146200 940704143000   206   255 1944    0    0  3488
015VEN00146200 940704150000   249   254 1949    0    0  3489
015VEN00146200 940704153000   366   262 1953    0    0  3490
015VEN00146200 940704160000   469   180 1947    0    0  3491
015VEN00146200 940704163000   521    49 1950    0    0  3492
015VEN00146200 940704170000   494  -104 1948    0    0  3493
015VEN00146200 940704173000   462  -164 1944    0    0  3494
015VEN00146200 940704180000   347  -330 1948    0    0  3495
015VEN00146200 940704183000   260  -356 1957    0    0  3496
015VEN00146200 940704190000   168  -247 1961    0    0  3497
015VEN00146200 940704193000    93  -212 1961    0    0  3498
015VEN00146200 940704200000    63  -274 1957    0    0  3499
015VEN00146200 940704203000   -92  -368 1948    0    0  3500
015VEN00146200 940704210000  -208  -502 1945    0    0  3501
015VEN00146200 940704213000  -306  -586 1945    0    0  3502
015VEN00146200 940704220000  -405  -606 1938    0    0  3503
015VEN00146200 940704223000  -435  -570 1947    0    0  3504
015VEN00146200 940704230000  -428  -442 1948    0    0  3505
015VEN00146200 940704233000  -384  -253 1946    0    0  3506
015VEN00146200 940705     0  -225   -57 1936    0    0  3507
015VEN00146200 940705  3000   -20    50 1922    0    0  3508
015VEN00146200 940705 10000  -145   102 1928    0    0  3509
015VEN00146200 940705 13000  -292   294 1946    0    0  3510
015VEN00146200 940705 20000  -274   525 1953    0    0  3511
015VEN00146200 940705 23000  -196   685 1952    0    0  3512
015VEN00146200 940705 30000   -45   730 1957    0    0  3513
015VEN00146200 940705 33000    46   650 1961    0    0  3514
015VEN00146200 940705 40000    72   569 1961    0    0  3515
015VEN00146200 940705 43000   106   570 1961    0    0  3516
015VEN00146200 940705 50000   276   475 1961    0    0  3517
015VEN00146200 940705 53000   376   387 1957    0    0  3518
015VEN00146200 940705 60000   485   292 1948    0    0  3519
015VEN00146200 940705 63000   590   119 1946    0    0  3520
015VEN00146200 940705 70000   586   -46 1935    0    0  3521
015VEN00146200 940705 73000   506  -282 1930    0    0  3522
015VEN00146200 940705 80000   368  -540 1917    0    0  3523
015VEN00146200 940705 83000    20  -693 1920    0    0  3524
015VEN00146200 940705 90000   -64  -861 1938    0    0  3525
015VEN00146200 940705 93000   -77 -1015 1945    0    0  3526
015VEN00146200 940705100000  -267 -1077 1945    0    0  3527
015VEN00146200 940705103000  -403 -1084 1944    0    0  3528
015VEN00146200 940705110000  -435 -1079 1949    0    0  3529
015VEN00146200 940705113000  -450 -1047 1953    0    0  3530
015VEN00146200 940705120000  -579  -684 1948    0    0  3531
015VEN00146200 940705123000  -515  -288 1946    0    0  3532
015VEN00146200 940705130000  -342    -8 1934    0    0  3533
015VEN00146200 940705133000  -185    28 1931    0    0  3534
015VEN00146200 940705140000   -45    -9 1947    0    0  3535
015VEN00146200 940705143000     3    40 1949    0    0  3536
015VEN00146200 940705150000    -8   131 1940    0    0  3537
015VEN00146200 940705153000   -49   144 1935    0    0  3538
015VEN00146200 940705160000  -168   123 1946    0    0  3539
015VEN00146200 940705163000  -137   290 1953    0    0  3540
015VEN00146200 940705170000   -61   400 1952    0    0  3541
015VEN00146200 940705173000   -79   381 1957    0    0  3542
015VEN00146200 940705180000    10   388 1962    0    0  3543
015VEN00146200 940705183000   235   347 1951    0    0  3544
015VEN00146200 940705190000   475    71 1945    0    0  3545
015VEN00146200 940705193000   578  -261 1940    0    0  3546
015VEN00146200 940705200000   510  -532 1937    0    0  3547
015VEN00146200 940705203000   400  -794 1932    0    0  3548
015VEN00146200 940705210000    72 -1008 1928    0    0  3549
015VEN00146200 940705213000  -357 -1064 1935    0    0  3550
015VEN00146200 940705220000  -611 -1115 1927    0    0  3551
015VEN00146200 940705223000  -707 -1043 1921    0    0  3552
015VEN00146200 940705230000  -720  -832 1918    0    0  3553
015VEN00146200 940705233000  -688  -758 1933    0    0  3554
015VEN00146200 940706     0  -708  -664 1954    0    0  3555
015VEN00146200 940706  3000  -739  -485 1962    0    0  3556
015VEN00146200 940706 10000  -765  -312 1950    0    0  3557
015VEN00146200 940706 13000  -747  -163 1950    0    0  3558
015VEN00146200 940706 20000  -656    35 1948    0    0  3559
015VEN00146200 940706 23000  -436   324 1945    0    0  3560
015VEN00146200 940706 30000  -382   448 1945    0    0  3561
015VEN00146200 940706 33000  -438   476 1945    0    0  3562
015VEN00146200 940706 40000  -213   605 1945    0    0  3563
015VEN00146200 940706 43000   -72   671 1945    0    0  3564
015VEN00146200 940706 50000   -70   654 1939    0    0  3565
015VEN00146200 940706 53000    53   577 1942    0    0  3566
015VEN00146200 940706 60000    89   463 1939    0    0  3567
015VEN00146200 940706 63000   159   339 1940    0    0  3568
015VEN00146200 940706 70000   282    22 1948    0    0  3569
015VEN00146200 940706 73000   311  -295 1958    0    0  3570
015VEN00146200 940706 80000   343  -413 1957    0    0  3571
015VEN00146200 940706 83000   343  -484 1949    0    0  3572
015VEN00146200 940706 90000    97  -559 1940    0    0  3573
015VEN00146200 940706 93000   -27  -567 1937    0    0  3574
015VEN00146200 940706100000   -89  -589 1932    0    0  3575
015VEN00146200 940706103000  -101  -615 1929    0    0  3576
015VEN00146200 940706110000  -107  -622 1922    0    0  3577
015VEN00146200 940706113000   -63  -650 1931    0    0  3578
015VEN00146200 940706120000   -79  -645 1932    0    0  3579
015VEN00146200 940706123000   -65  -553 1929    0    0  3580
015VEN00146200 940706130000    34  -466 1920    0    0  3581
015VEN00146200 940706133000   -56  -461 1940    0    0  3582
015VEN00146200 940706140000   -57  -454 1948    0    0  3583
015VEN00146200 940706143000  -122  -378 1945    0    0  3584
015VEN00146200 940706150000  -212  -230 1945    0    0  3585
015VEN00146200 940706153000  -203  -154 1944    0    0  3586
015VEN00146200 940706160000  -190    99 1947    0    0  3587
015VEN00146200 940706163000    14   312 1964    0    0  3588
015VEN00146200 940706170000    73   358 1958    0    0  3589
015VEN00146200 940706173000   107   355 1957    0    0  3590
015VEN00146200 940706180000   190   272 1963    0    0  3591
015VEN00146200 940706183000   -17   141 1945    0    0  3592
015VEN00146200 940706190000   -82    69 1941    0    0  3593
015VEN00146200 940706193000     4   120 1945    0    0  3594
015VEN00146200 940706200000  -101   -65 1940    0    0  3595
015VEN00146200 940706203000  -196  -260 1937    0    0  3596
015VEN00146200 940706210000  -179  -373 1937    0    0  3597
015VEN00146200 940706213000  -293  -289 1936    0    0  3598
015VEN00146200 940706220000  -281  -319 1942    0    0  3599
015VEN00146200 940706223000  -323  -371 1939    0    0  3600
015VEN00146200 940706230000  -409  -338 1941    0    0  3601
015VEN00146200 940706233000  -417  -320 1945    0    0  3602
015VEN00146200 940707     0  -474  -191 1944    0    0  3603
015VEN00146200 940707  3000  -482  -107 1949    0    0  3604
015VEN00146200 940707 10000  -423    29 1953    0    0  3605
015VEN00146200 940707 13000  -430   106 1953    0    0  3606
015VEN00146200 940707 20000  -349   296 1947    0    0  3607
015VEN00146200 940707 23000  -317   388 1949    0    0  3608
015VEN00146200 940707 30000  -244   420 1953    0    0  3609
015VEN00146200 940707 33000  -199   547 1948    0    0  3610
015VEN00146200 940707 40000  -223   694 1944    0    0  3611
015VEN00146200 940707 43000  -215   742 1950    0    0  3612
015VEN00146200 940707 50000   -78   807 1947    0    0  3613
015VEN00146200 940707 53000    69   858 1950    0    0  3614
015VEN00146200 940707 60000   143   827 1946    0    0  3615
015VEN00146200 940707 63000   303   723 1953    0    0  3616
015VEN00146200 940707 70000   485   591 1966    0    0  3617
015VEN00146200 940707 73000   650   416 1965    0    0  3618
015VEN00146200 940707 80000   793    87 1958    0    0  3619
015VEN00146200 940707 83000   647  -388 1943    0    0  3620
015VEN00146200 940707 90000   245  -678 1936    0    0  3621
015VEN00146200 940707 93000   -23  -783 1941    0    0  3622
015VEN00146200 940707100000  -202  -773 1945    0    0  3623
015VEN00146200 940707103000  -384  -664 1944    0    0  3624
015VEN00146200 940707110000  -294  -645 1949    0    0  3625
015VEN00146200 940707113000  -251  -619 1953    0    0  3626
015VEN00146200 940707120000  -280  -624 1953    0    0  3627
015VEN00146200 940707123000  -373  -625 1953    0    0  3628
015VEN00146200 940707130000  -469  -475 1946    0    0  3629
015VEN00146200 940707133000  -364  -322 1954    0    0  3630
015VEN00146200 940707140000  -129  -296 1962    0    0  3631
015VEN00146200 940707143000  -196   -38 1952    0    0  3632
015VEN00146200 940707150000  -216   283 1938    0    0  3633
015VEN00146200 940707153000  -147   419 1946    0    0  3634
015VEN00146200 940707160000   -76   479 1953    0    0  3635
015VEN00146200 940707163000    40   564 1947    0    0  3636
015VEN00146200 940707170000   215   576 1949    0    0  3637
015VEN00146200 940707173000   342   490 1953    0    0  3638
015VEN00146200 940707180000   331   483 1947    0    0  3639
015VEN00146200 940707183000   223   527 1949    0    0  3640
015VEN00146200 940707190000   257   520 1953    0    0  3641
015VEN00146200 940707193000   264   554 1951    0    0  3642
015VEN00146200 940707200000   311   471 1961    0    0  3643
015VEN00146200 940707203000   385   312 1976    0    0  3644
015VEN00146200 940707210000   438    24 1962    0    0  3645
015VEN00146200 940707213000   342  -296 1953    0    0  3646
015VEN00146200 940707220000   182  -482 1956    0    0  3647
015VEN00146200 940707223000    89  -594 1932    0    0  3648
015VEN00146200 940707230000   -67  -652 1928    0    0  3649
015VEN00146200 940707233000  -246  -596 1946    0    0  3650
015VEN00146200 940708     0  -334  -538 1953    0    0  3651
015VEN00146200 940708  3000  -427  -451 1953    0    0  3652
015VEN00146200 940708 10000  -499  -424 1948    0    0  3653
015VEN00146200 940708 13000  -598  -339 1945    0    0  3654
015VEN00146200 940708 20000  -599  -297 1941    0    0  3655
015VEN00146200 940708 23000  -634  -127 1934    0    0  3656
015VEN00146200 940708 30000  -682   167 1915    0    0  3657
015VEN00146200 940708 33000  -634   450 1932    0    0  3658
015VEN00146200 940708 40000  -518   697 1938    0    0  3659
015VEN00146200 940708 43000  -283   850 1947    0    0  3660
015VEN00146200 940708 50000  -173   891 1947    0    0  3661
015VEN00146200 940708 53000    40   906 1949    0    0  3662
015VEN00146200 940708 60000   318   863 1953    0    0  3663
015VEN00146200 940708 63000   367   885 1947    0    0  3664
015VEN00146200 940708 70000   588   773 1949    0    0  3665
015VEN00146200 940708 73000   780   598 1952    0    0  3666
015VEN00146200 940708 80000   743   279 1955    0    0  3667
015VEN00146200 940708 83000   554   -31 1973    0    0  3668
015VEN00146200 940708 90000   414  -227 1961    0    0  3669
015VEN00146200 940708 93000   326  -366 1957    0    0  3670
015VEN00146200 940708100000   154  -501 1961    0    0  3671
015VEN00146200 940708103000    94  -637 1957    0    0  3672
015VEN00146200 940708110000   237  -669 1948    0    0  3673
015VEN00146200 940708113000   289  -621 1945    0    0  3674
015VEN00146200 940708120000   207  -661 1943    0    0  3675
015VEN00146200 940708123000   -39  -726 1956    0    0  3676
015VEN00146200 940708130000   -84  -714 1951    0    0  3677
015VEN00146200 940708133000   -26  -633 1944    0    0  3678
015VEN00146200 940708140000   -72  -512 1949    0    0  3679
015VEN00146200 940708143000   -34  -410 1952    0    0  3680
015VEN00146200 940708150000   106  -261 1958    0    0  3681
015VEN00146200 940708153000    40  -213 1957    0    0  3682
015VEN00146200 940708160000  -186  -151 1949    0    0  3683
015VEN00146200 940708163000  -325    12 1939    0    0  3684
015VEN00146200 940708170000  -300   228 1941    0    0  3685
015VEN00146200 940708173000  -259   377 1945    0    0  3686
015VEN00146200 940708180000  -177   474 1936    0    0  3687
015VEN00146200 940708183000    58   544 1959    0    0  3688
015VEN00146200 940708190000   145   605 1948    0    0  3689
015VEN00146200 940708193000   298   564 1947    0    0  3690
015VEN00146200 940708200000   473   438 1947    0    0  3691
015VEN00146200 940708203000   516   243 1950    0    0  3692
015VEN00146200 940708210000   498   106 1947    0    0  3693
015VEN00146200 940708213000   502   -40 1948    0    0  3694
015VEN00146200 940708220000   479  -221 1957    0    0  3695
015VEN00146200 940708223000   391  -399 1961    0    0  3696
015VEN00146200 940708230000   249  -541 1961    0    0  3697
015VEN00146200 940708233000   154  -645 1961    0    0  3698
015VEN00146200 940709     0    29  -700 1962    0    0  3699
015VEN00146200 940709  3000   -92  -665 1950    0    0  3700
015VEN00146200 940709 10000  -162  -647 1950    0    0  3701
015VEN00146200 940709 13000  -292  -597 1950    0    0  3702
015VEN00146200 940709 20000  -310  -522 1935    0    0  3703
015VEN00146200 940709 23000  -264  -388 1929    0    0  3704
015VEN00146200 940709 30000  -264  -182 1929    0    0  3705
015VEN00146200 940709 33000  -279   -37 1928    0    0  3706
015VEN00146200 940709 40000  -293   101 1933    0    0  3707
015VEN00146200 940709 43000  -308   278 1936    0    0  3708
015VEN00146200 940709 50000  -341   458 1940    0    0  3709
015VEN00146200 940709 53000  -335   622 1951    0    0  3710
015VEN00146200 940709 60000  -343   714 1943    0    0  3711
015VEN00146200 940709 63000  -286   791 1937    0    0  3712
015VEN00146200 940709 70000    24   777 1843    0    0  3713
015VEN00146200 940709 73000   233   663 2440    0    0  3714
015VEN00146200 940709 80000   212   615 2231    0    0  3715
015VEN00146200 940709 83000   197   566 1945    0    0  3716
015VEN00146200 940709 90000   335   436 1944    0    0  3717
015VEN00146200 940709 93000   489    96 1949    0    0  3718
015VEN00146200 940709100000   529  -122 1951    0    0  3719
015VEN00146200 940709103000   534  -295 1965    0    0  3720
015VEN00146200 940709110000   344  -526 1953    0    0  3721
015VEN00146200 940709113000   259  -665 1950    0    0  3722
015VEN00146200 940709120000   112  -793 1946    0    0  3723
015VEN00146200 940709123000    83  -871 1955    0    0  3724
015VEN00146200 940709130000    55  -963 1955    0    0  3725
015VEN00146200 940709133000   -26 -1047 1958    0    0  3726
015VEN00146200 940709140000  -270  -958 1956    0    0  3727
015VEN00146200 940709143000  -456  -739 1953    0    0  3728
015VEN00146200 940709150000  -312  -643 1948    0    0  3729
015VEN00146200 940709153000  -206  -529 1945    0    0  3730
015VEN00146200 940709160000  -246  -330 1945    0    0  3731
015VEN00146200 940709163000  -314  -103 1945    0    0  3732
015VEN00146200 940709170000  -384   -22 1940    0    0  3733
015VEN00146200 940709173000  -384   174 1937    0    0  3734
015VEN00146200 940709180000  -279   463 1932    0    0  3735
015VEN00146200 940709183000   -47   659 1929    0    0  3736
015VEN00146200 940709190000   103   656 1926    0    0  3737
015VEN00146200 940709193000   159   529 1943    0    0  3738
015VEN00146200 940709200000   163   444 1953    0    0  3739
015VEN00146200 940709203000   195   456 1953    0    0  3740
015VEN00146200 940709210000   291   419 1947    0    0  3741
015VEN00146200 940709213000   327   303 1948    0    0  3742
015VEN00146200 940709220000   360   166 1958    0    0  3743
015VEN00146200 940709223000   407   -95 1957    0    0  3744
015VEN00146200 940709230000   379  -404 1950    0    0  3745
015VEN00146200 940709233000   332  -631 1936    0    0  3746
015VEN00146200 940710     0   222  -761 1921    0    0  3747
015VEN00146200 940710  3000    44  -833 1935    0    0  3748
015VEN00146200 940710 10000  -157  -903 1942    0    0  3749
015VEN00146200 940710 13000  -457  -885 1962    0    0  3750
015VEN00146200 940710 20000  -592  -853 1954    0    0  3751
015VEN00146200 940710 23000  -730  -728 1944    0    0  3752
015VEN00146200 940710 30000  -897  -530 1950    0    0  3753
015VEN00146200 940710 33000  -970  -353 1948    0    0  3754
015VEN00146200 940710 40000  -948    10 1944    0    0  3755
015VEN00146200 940710 43000  -789   297 1949    0    0  3756
015VEN00146200 940710 50000  -655   442 1952    0    0  3757
015VEN00146200 940710 53000  -667   668 1960    0    0  3758
015VEN00146200 940710 60000  -599   982 1947    0    0  3759
015VEN00146200 940710 63000  -474  1134 1933    0    0  3760
015VEN00146200 940710 70000  -399  1159 1924    0    0  3761
015VEN00146200 940710 73000  -331  1180 1919    0    0  3762
015VEN00146200 940710 80000  -145  1124 1928    0    0  3763
015VEN00146200 940710 83000   242   866 1946    0    0  3764
015VEN00146200 940710 90000   378   645 1953    0    0  3765
015VEN00146200 940710 93000   416   500 1953    0    0  3766
015VEN00146200 940710100000   513   258 1953    0    0  3767
015VEN00146200 940710103000   517   163 1953    0    0  3768
015VEN00146200 940710110000   551   -11 1947    0    0  3769
015VEN00146200 940710113000   547  -421 1951    0    0  3770
015VEN00146200 940710120000   443  -716 1942    0    0  3771
015VEN00146200 940710123000   357  -830 1940    0    0  3772
015VEN00146200 940710130000   267  -984 1949    0    0  3773
015VEN00146200 940710133000   172 -1110 1952    0    0  3774
015VEN00146200 940710140000    -2 -1111 1957    0    0  3775
015VEN00146200 940710143000  -138 -1020 1961    0    0  3776
015VEN00146200 940710150000  -336  -846 1954    0    0  3777
015VEN00146200 940710153000  -496  -641 1962    0    0  3778
015VEN00146200 940710160000  -468  -591 1969    0    0  3779
015VEN00146200 940710163000  -544  -422 1969    0    0  3780
015VEN00146200 940710170000  -531  -376 1965    0    0  3781
015VEN00146200 940710173000  -485    38 1958    0    0  3782
015VEN00146200 940710180000  -481   382 1943    0    0  3783
015VEN00146200 940710183000  -435   481 1937    0    0  3784
015VEN00146200 940710190000  -279   555 1937    0    0  3785
015VEN00146200 940710193000  -216   626 1937    0    0  3786
015VEN00146200 940710200000   -65   690 1937    0    0  3787
015VEN00146200 940710203000   106   703 1936    0    0  3788
015VEN00146200 940710210000   167   696 1938    0    0  3789
015VEN00146200 940710213000   255   657 1960    0    0  3790
015VEN00146200 940710220000   240   599 1967    0    0  3791
015VEN00146200 940710223000   346   350 1948    0    0  3792
015VEN00146200 940710230000   346   -13 1923    0    0  3793
015VEN00146200 940710233000   299    16 1937    0    0  3794
015VEN00146200 940711     0   342   -77 1966    0    0  3795
015VEN00146200 940711  3000   362  -278 1949    0    0  3796
015VEN00146200 940711 10000   333  -387 1940    0    0  3797
015VEN00146200 940711 13000   222  -457 1949    0    0  3798
015VEN00146200 940711 20000   150  -483 1953    0    0  3799
015VEN00146200 940711 23000    37  -489 1947    0    0  3800
015VEN00146200 940711 30000   -63  -502 1949    0    0  3801
015VEN00146200 940711 33000  -211  -496 1954    0    0  3802
015VEN00146200 940711 40000  -436  -311 1944    0    0  3803
015VEN00146200 940711 43000  -529    59 1932    0    0  3804
015VEN00146200 940711 50000  -488   352 1928    0    0  3805
015VEN00146200 940711 53000  -479   479 1932    0    0  3806
015VEN00146200 940711 60000  -369   594 1941    0    0  3807
015VEN00146200 940711 63000  -275   710 1945    0    0  3808
015VEN00146200 940711 70000  -165   761 1943    0    0  3809
015VEN00146200 940711 73000  -165   700 1955    0    0  3810
015VEN00146200 940711 80000  -137   646 1957    0    0  3811
015VEN00146200 940711 83000   -27   715 1948    0    0  3812
015VEN00146200 940711 90000    32   766 1942    0    0  3813
015VEN00146200 940711 93000  -118   604 1960    0    0  3814
015VEN00146200 940711100000  -199   440 1964    0    0  3815
015VEN00146200 940711103000   -72   369 1961    0    0  3816
015VEN00146200 940711110000   143   399 1957    0    0  3817
015VEN00146200 940711113000   474   -21 1949    0    0  3818
015VEN00146200 940711120000   462  -528 1940    0    0  3819
015VEN00146200 940711123000   386  -638 1937    0    0  3820
015VEN00146200 940711130000   227  -653 1927    0    0  3821
015VEN00146200 940711133000   205  -586 1953    0    0  3822
015VEN00146200 940711140000    -6  -547 1963    0    0  3823
015VEN00146200 940711143000  -192  -563 1967    0    0  3824
015VEN00146200 940711150000  -236  -540 1959    0    0  3825
015VEN00146200 940711153000  -316  -405 1953    0    0  3826
015VEN00146200 940711160000  -161  -358 1947    0    0  3827
015VEN00146200 940711163000    64  -276 1950    0    0  3828
015VEN00146200 940711170000   240  -112 1948    0    0  3829
015VEN00146200 940711173000   -47   149 1945    0    0  3830
015VEN00146200 940711180000  -225   486 1941    0    0  3831
015VEN00146200 940711183000  -249   671 1930    0    0  3832
015VEN00146200 940711190000    19   766 1942    0    0  3833
015VEN00146200 940711193000   -32   934 1922    0    0  3834
015VEN00146200 940711200000    84   983 1930    0    0  3835
015VEN00146200 940711203000   245   914 1949    0    0  3836
015VEN00146200 940711210000   459   752 1952    0    0  3837
015VEN00146200 940711213000   584   590 1955    0    0  3838
015VEN00146200 940711220000   687   278 1971    0    0  3839
015VEN00146200 940711223000   706   -89 1973    0    0  3840
015VEN00146200 940711230000   584  -333 1965    0    0  3841
015VEN00146200 940711233000   599  -414 1957    0    0  3842
015VEN00146200 940712     0   774  -414 1947    0    0  3843
015VEN00146200 940712  3000   741  -565 1950    0    0  3844
015VEN00146200 940712 10000   363  -754 1948    0    0  3845
015VEN00146200 940712 13000   111  -873 1945    0    0  3846
015VEN00146200 940712 20000   -37 -1001 1938    0    0  3847
015VEN00146200 940712 23000  -311  -980 1946    0    0  3848
015VEN00146200 940712 30000  -459  -826 1953    0    0  3849
015VEN00146200 940712 33000  -546  -602 1953    0    0  3850
015VEN00146200 940712 40000  -473  -465 1947    0    0  3851
015VEN00146200 940712 43000  -444  -320 1951    0    0  3852
015VEN00146200 940712 50000  -567  -209 1943    0    0  3853
015VEN00146200 940712 53000  -706   -89 1937    0    0  3854
015VEN00146200 940712 60000  -741   140 1937    0    0  3855
015VEN00146200 940712 63000  -678   357 1931    0    0  3856
015VEN00146200 940712 70000  -617   593 1933    0    0  3857
015VEN00146200 940712 73000  -611   802 1937    0    0  3858
015VEN00146200 940712 80000  -493   988 1933    0    0  3859
015VEN00146200 940712 83000  -187  1176 1956    0    0  3860
015VEN00146200 940712 90000    45  1211 1965    0    0  3861
015VEN00146200 940712 93000   161  1131 1954    0    0  3862
015VEN00146200 940712100000   476   996 1962    0    0  3863
015VEN00146200 940712103000   897   689 1969    0    0  3864
015VEN00146200 940712110000  1032   264 1966    0    0  3865
015VEN00146200 940712113000   869   125 1951    0    0  3866
015VEN00146200 940712120000   733    -5 1945    0    0  3867
015VEN00146200 940712123000   725  -157 1945    0    0  3868
015VEN00146200 940712130000   865  -400 1942    0    0  3869
015VEN00146200 940712133000   833  -892 1960    0    0  3870
015VEN00146200 940712140000   609 -1200 1965    0    0  3871
015VEN00146200 940712143000   418 -1177 1957    0    0  3872
015VEN00146200 940712150000   331 -1101 1949    0    0  3873
015VEN00146200 940712153000   303 -1078 1941    0    0  3874
015VEN00146200 940712160000   173 -1079 1931    0    0  3875
015VEN00146200 940712163000   -29 -1074 1934    0    0  3876
015VEN00146200 940712170000  -166  -991 1930    0    0  3877
015VEN00146200 940712173000  -335  -812 1937    0    0  3878
015VEN00146200 940712180000  -429  -588 1949    0    0  3879
015VEN00146200 940712183000  -467  -391 1953    0    0  3880
015VEN00146200 940712190000  -562  -169 1947    0    0  3881
015VEN00146200 940712193000  -620   -48 1949    0    0  3882
015VEN00146200 940712200000  -607   168 1954    0    0  3883
015VEN00146200 940712203000  -495   456 1944    0    0  3884
015VEN00146200 940712210000  -257   639 1931    0    0  3885
015VEN00146200 940712213000  -174   634 1934    0    0  3886
015VEN00146200 940712220000   -85   562 1931    0    0  3887
015VEN00146200 940712223000    -7   517 1934    0    0  3888
015VEN00146200 940712230000   134   472 1932    0    0  3889
015VEN00146200 940712233000   203   404 1929    0    0  3890
015VEN00146200 940713     0   290   273 1927    0    0  3891
015VEN00146200 940713  3000   433   249 1936    0    0  3892
015VEN00146200 940713 10000   620   170 1956    0    0  3893
015VEN00146200 940713 13000   703  -110 1950    0    0  3894
015VEN00146200 940713 20000   708  -360 1949    0    0  3895
015VEN00146200 940713 23000   670  -544 1953    0    0  3896
015VEN00146200 940713 30000   547  -788 1951    0    0  3897
015VEN00146200 940713 33000   228 -1013 1964    0    0  3898
015VEN00146200 940713 40000   -64 -1013 1960    0    0  3899
015VEN00146200 940713 43000  -162  -878 1949    0    0  3900
015VEN00146200 940713 50000  -264  -657 1941    0    0  3901
015VEN00146200 940713 53000  -213  -563 1933    0    0  3902
015VEN00146200 940713 60000  -407  -340 1925    0    0  3903
015VEN00146200 940713 63000  -574   -39 1916    0    0  3904
015VEN00146200 940713 70000  -429   304 1911    0    0  3905
015VEN00146200 940713 73000  -356   353 1920    0    0  3906
015VEN00146200 940713 80000  -325   316 1938    0    0  3907
015VEN00146200 940713 83000  -337   328 1946    0    0  3908
015VEN00146200 940713 90000  -237   410 1933    0    0  3909
015VEN00146200 940713 93000  -248   435 1938    0    0  3910
015VEN00146200 940713100000  -194   480 1944    0    0  3911
015VEN00146200 940713103000    81   461 1948    0    0  3912
015VEN00146200 940713110000   253   317 1957    0    0  3913
015VEN00146200 940713113000   308    89 1962    0    0  3914
015VEN00146200 940713120000   354  -121 1950    0    0  3915
015VEN00146200 940713123000   286  -263 1950    0    0  3916
015VEN00146200 940713130000   282  -354 1949    0    0  3917
015VEN00146200 940713133000   355  -500 1939    0    0  3918
015VEN00146200 940713140000   271  -664 1941    0    0  3919
015VEN00146200 940713143000   160  -784 1945    0    0  3920
015VEN00146200 940713150000    83  -886 1941    0    0  3921
015VEN00146200 940713153000    -1  -988 1930    0    0  3922
015VEN00146200 940713160000  -131  -937 1938    0    0  3923
015VEN00146200 940713163000  -152  -752 1944    0    0  3924
015VEN00146200 940713170000  -103  -619 1949    0    0  3925
015VEN00146200 940713173000  -288  -478 1953    0    0  3926
015VEN00146200 940713180000  -349  -455 1949    0    0  3927
015VEN00146200 940713183000  -414  -279 1938    0    0  3928
015VEN00146200 940713190000  -411  -200 1947    0    0  3929
015VEN00146200 940713193000  -321    54 1949    0    0  3930
015VEN00146200 940713200000  -379   196 1940    0    0  3931
015VEN00146200 940713203000  -376   387 1937    0    0  3932
015VEN00146200 940713210000  -236   542 1931    0    0  3933
015VEN00146200 940713213000  -161   557 1933    0    0  3934
015VEN00146200 940713220000   -12   512 1935    0    0  3935
015VEN00146200 940713223000    11   409 1946    0    0  3936
015VEN00146200 940713230000   -36   391 1953    0    0  3937
015VEN00146200 940713233000   140   398 1953    0    0  3938
015VEN00146200 940714     0   418   217 1953    0    0  3939
015VEN00146200 940714  3000   488  -121 1953    0    0  3940
015VEN00146200 940714 10000   412  -244 1948    0    0  3941
015VEN00146200 940714 13000   470  -275 1945    0    0  3942
015VEN00146200 940714 20000   502  -571 1945    0    0  3943
015VEN00146200 940714 23000   500  -860 1945    0    0  3944
015VEN00146200 940714 30000   379 -1009 1945    0    0  3945
015VEN00146200 940714 33000   126 -1099 1945    0    0  3946
015VEN00146200 940714 40000   -82 -1135 1940    0    0  3947
015VEN00146200 940714 43000  -143 -1130 1937    0    0  3948
015VEN00146200 940714 50000  -292 -1088 1936    0    0  3949
015VEN00146200 940714 53000  -509  -921 1939    0    0  3950
015VEN00146200 940714 60000  -594  -690 1954    0    0  3951
015VEN00146200 940714 63000  -634  -507 1962    0    0  3952
015VEN00146200 940714 70000  -680  -167 1952    0    0  3953
015VEN00146200 940714 73000  -643    -1 1939    0    0  3954
015VEN00146200 940714 80000  -640   115 1940    0    0  3955
015VEN00146200 940714 83000  -635   375 1952    0    0  3956
015VEN00146200 940714 90000  -632   612 1938    0    0  3957
015VEN00146200 940714 93000  -518   792 1928    0    0  3958
015VEN00146200 940714100000  -393   847 1934    0    0  3959
015VEN00146200 940714103000  -221   880 1930    0    0  3960
015VEN00146200 940714110000    21   904 1939    0    0  3961
015VEN00146200 940714113000   283   833 1941    0    0  3962
015VEN00146200 940714120000   521   647 1931    0    0  3963
015VEN00146200 940714123000   630   430 1933    0    0  3964
015VEN00146200 940714130000   601   302 1936    0    0  3965
015VEN00146200 940714133000   596   198 1941    0    0  3966
015VEN00146200 940714140000   661   -66 1945    0    0  3967
015VEN00146200 940714143000   666  -406 1945    0    0  3968
015VEN00146200 940714150000   613  -661 1945    0    0  3969
015VEN00146200 940714153000   519  -818 1944    0    0  3970
015VEN00146200 940714160000   360  -944 1949    0    0  3971
015VEN00146200 940714163000   102 -1076 1954    0    0  3972
015VEN00146200 940714170000  -152 -1049 1942    0    0  3973
015VEN00146200 940714173000  -153  -927 1942    0    0  3974
015VEN00146200 940714180000  -179  -800 1940    0    0  3975
015VEN00146200 940714183000  -175  -731 1937    0    0  3976
015VEN00146200 940714190000  -336  -573 1933    0    0  3977
015VEN00146200 940714193000  -375  -435 1923    0    0  3978
015VEN00146200 940714200000  -352  -352 1925    0    0  3979
015VEN00146200 940714203000  -456  -168 1928    0    0  3980
015VEN00146200 940714210000  -563    72 1934    0    0  3981
015VEN00146200 940714213000  -608   298 1931    0    0  3982
015VEN00146200 940714220000  -693   440 1932    0    0  3983
015VEN00146200 940714223000  -652   624 1943    0    0  3984
015VEN00146200 940714230000  -641   635 1935    0    0  3985
015VEN00146200 940714233000  -489   695 1927    0    0  3986
015VEN00146200 940715     0  -343   719 1939    0    0  3987
015VEN00146200 940715  3000  -239   686 1939    0    0  3988
015VEN00146200 940715 10000  -104   680 1942    0    0  3989
015VEN00146200 940715 13000   134   640 1940    0    0  3990
015VEN00146200 940715 20000   437   439 1937    0    0  3991
015VEN00146200 940715 23000   560   200 1936    0    0  3992
015VEN00146200 940715 30000   515    79 1940    0    0  3993
015VEN00146200 940715 33000   459    -8 1949    0    0  3994
015VEN00146200 940715 40000   324  -258 1953    0    0  3995
015VEN00146200 940715 43000   205  -470 1953    0    0  3996
015VEN00146200 940715 50000   176  -521 1947    0    0  3997
015VEN00146200 940715 53000    25  -500 1950    0    0  3998
015VEN00146200 940715 60000    93  -451 1950    0    0  3999
015VEN00146200 940715 63000    95  -485 1934    0    0  4000
015VEN00146200 940715 70000   -11  -506 1934    0    0  4001
015VEN00146200 940715 73000   -60  -381 1929    0    0  4002
015VEN00146200 940715 80000    46  -242 1944    0    0  4003
015VEN00146200 940715 83000   -60  -206 1948    0    0  4004
015VEN00146200 940715 90000   -98    45 1945    0    0  4005
015VEN00146200 940715 93000   -43   108 1939    0    0  4006
015VEN00146200 940715100000     8    75 1940    0    0  4007
015VEN00146200 940715103000   -82    94 1949    0    0  4008
015VEN00146200 940715110000  -184   101 1953    0    0  4009
015VEN00146200 940715113000  -132   196 1953    0    0  4010
015VEN00146200 940715120000  -150   235 1953    0    0  4011
015VEN00146200 940715123000  -191   244 1948    0    0  4012
015VEN00146200 940715130000  -203   202 1943    0    0  4013
015VEN00146200 940715133000   -33   100 1955    0    0  4014
015VEN00146200 940715140000    -7    98 1956    0    0  4015
015VEN00146200 940715143000   113   -41 1953    0    0  4016
015VEN00146200 940715150000   284  -178 1949    0    0  4017
015VEN00146200 940715153000   356  -291 1941    0    0  4018
015VEN00146200 940715160000   237  -475 1931    0    0  4019
015VEN00146200 940715163000   179  -570 1932    0    0  4020
015VEN00146200 940715170000    17  -603 1940    0    0  4021
015VEN00146200 940715173000  -212  -582 1950    0    0  4022
015VEN00146200 940715180000  -301  -548 1949    0    0  4023
015VEN00146200 940715183000  -309  -529 1940    0    0  4024
015VEN00146200 940715190000  -365  -402 1937    0    0  4025
015VEN00146200 940715193000  -299  -266 1930    0    0  4026
015VEN00146200 940715200000  -280   -52 1938    0    0  4027
015VEN00146200 940715203000  -335   150 1945    0    0  4028
015VEN00146200 940715210000  -282   281 1944    0    0  4029
015VEN00146200 940715213000  -217   319 1949    0    0  4030
015VEN00146200 940715220000   -67   443 1952    0    0  4031
015VEN00146200 940715223000    46   626 1959    0    0  4032
015VEN00146200 940715230000   109   723 1951    0    0  4033
015VEN00146200 940715233000   183   754 1945    0    0  4034
015VEN00146200 940716     0   273   697 1945    0    0  4035
015VEN00146200 940716  3000   371   569 1945    0    0  4036
015VEN00146200 940716 10000   431   485 1945    0    0  4037
015VEN00146200 940716 13000   473   367 1945    0    0  4038
015VEN00146200 940716 20000   519   265 1946    0    0  4039
015VEN00146200 940716 23000   580   118 1935    0    0  4040
015VEN00146200 940716 30000   469  -183 1926    0    0  4041
015VEN00146200 940716 33000   404  -334 1943    0    0  4042
015VEN00146200 940716 40000   403  -478 1953    0    0  4043
015VEN00146200 940716 43000   320  -668 1952    0    0  4044
015VEN00146200 940716 50000   284  -796 1958    0    0  4045
015VEN00146200 940716 53000   118  -909 1956    0    0  4046
015VEN00146200 940716 60000    52  -990 1953    0    0  4047
015VEN00146200 940716 63000  -253  -945 1953    0    0  4048
015VEN00146200 940716 70000  -418  -831 1949    0    0  4049
015VEN00146200 940716 73000  -399  -669 1940    0    0  4050
015VEN00146200 940716 80000  -436  -421 1937    0    0  4051
015VEN00146200 940716 83000  -444  -147 1937    0    0  4052
015VEN00146200 940716 90000  -414   -55 1936    0    0  4053
015VEN00146200 940716 93000  -382   115 1941    0    0  4054
015VEN00146200 940716100000  -342   255 1946    0    0  4055
015VEN00146200 940716103000  -157   363 1933    0    0  4056
015VEN00146200 940716110000  -162   371 1938    0    0  4057
015VEN00146200 940716113000  -180   381 1947    0    0  4058
015VEN00146200 940716120000   -79   490 1928    0    0  4059
015VEN00146200 940716123000    56   553 1930    0    0  4060
015VEN00146200 940716130000   253   498 1937    0    0  4061
015VEN00146200 940716133000   453   283 1937    0    0  4062
015VEN00146200 940716140000   477   126 1936    0    0  4063
015VEN00146200 940716143000   398   184 1941    0    0  4064
015VEN00146200 940716150000   347   234 1945    0    0  4065
015VEN00146200 940716153000   370   133 1945    0    0  4066
015VEN00146200 940716160000   447   -72 1945    0    0  4067
015VEN00146200 940716163000   473  -346 1945    0    0  4068
015VEN00146200 940716170000   356  -559 1945    0    0  4069
015VEN00146200 940716173000   238  -605 1944    0    0  4070
015VEN00146200 940716180000    61  -600 1948    0    0  4071
015VEN00146200 940716183000    -1  -568 1957    0    0  4072
015VEN00146200 940716190000    14  -506 1961    0    0  4073
015VEN00146200 940716193000   -27  -458 1962    0    0  4074
015VEN00146200 940716200000    46  -400 1950    0    0  4075
015VEN00146200 940716203000    74  -368 1950    0    0  4076
015VEN00146200 940716210000   -30  -339 1949    0    0  4077
015VEN00146200 940716213000  -127  -268 1940    0    0  4078
015VEN00146200 940716220000  -209   -35 1936    0    0  4079
015VEN00146200 940716223000  -244   -32 1941    0    0  4080
015VEN00146200 940716230000  -288   -65 1943    0    0  4081
015VEN00146200 940716233000  -367    46 1956    0    0  4082
015VEN00146200 940717     0  -357   261 1952    0    0  4083
015VEN00146200 940717  3000  -352   347 1940    0    0  4084
015VEN00146200 940717 10000  -351   368 1937    0    0  4085
015VEN00146200 940717 13000  -235   478 1937    0    0  4086
015VEN00146200 940717 20000    27   528 1932    0    0  4087
015VEN00146200 940717 23000   166   508 1929    0    0  4088
015VEN00146200 940717 30000   292   411 1929    0    0  4089
015VEN00146200 940717 33000   368   227 1927    0    0  4090
015VEN00146200 940717 40000   350    36 1938    0    0  4091
015VEN00146200 940717 43000   278  -171 1945    0    0  4092
015VEN00146200 940717 50000   168  -308 1945    0    0  4093
015VEN00146200 940717 53000    83  -360 1945    0    0  4094
015VEN00146200 940717 60000    29  -434 1945    0    0  4095
015VEN00146200 940717 63000    50  -540 1945    0    0  4096
015VEN00146200 940717 70000    57  -603 1943    0    0  4097
015VEN00146200 940717 73000   -33  -607 1954    0    0  4098
015VEN00146200 940717 80000   -88  -601 1961    0    0  4099
015VEN00146200 940717 83000  -141  -522 1961    0    0  4100
015VEN00146200 940717 90000   -56  -425 1961    0    0  4101
015VEN00146200 940717 93000   106  -348 1958    0    0  4102
015VEN00146200 940717100000    63  -289 1942    0    0  4103
015VEN00146200 940717103000    33  -213 1940    0    0  4104
015VEN00146200 940717110000     0  -121 1949    0    0  4105
015VEN00146200 940717113000    -8   -30 1953    0    0  4106
015VEN00146200 940717120000     0   -10 1953    0    0  4107
015VEN00146200 940717123000    -8    36 1954    0    0  4108
015VEN00146200 940717130000    45   160 1943    0    0  4109
015VEN00146200 940717133000    60   162 1937    0    0  4110
015VEN00146200 940717140000    18    36 1937    0    0  4111
015VEN00146200 940717143000   -29    70 1937    0    0  4112
015VEN00146200 940717150000   137    34 1937    0    0  4113
015VEN00146200 940717153000   277  -113 1937    0    0  4114
015VEN00146200 940717160000   205  -321 1937    0    0  4115
015VEN00146200 940717163000   124  -541 1936    0    0  4116
015VEN00146200 940717170000   -42  -723 1941    0    0  4117
015VEN00146200 940717173000  -210  -826 1945    0    0  4118
015VEN00146200 940717180000  -375  -871 1944    0    0  4119
015VEN00146200 940717183000  -507  -902 1950    0    0  4120
015VEN00146200 940717190000  -657  -819 1949    0    0  4121
015VEN00146200 940717193000  -656  -710 1941    0    0  4122
015VEN00146200 940717200000  -662  -460 1932    0    0  4123
015VEN00146200 940717203000  -624  -276 1929    0    0  4124
015VEN00146200 940717210000  -495  -227 1928    0    0  4125
015VEN00146200 940717213000  -379  -206 1932    0    0  4126
015VEN00146200 940717220000  -387   -90 1939    0    0  4127
015VEN00146200 940717223000  -437   -29 1954    0    0  4128
015VEN00146200 940717230000  -370   145 1961    0    0  4129
015VEN00146200 940717233000  -240   324 1957    0    0  4130
015VEN00146200 940718     0  -114   470 1947    0    0  4131
015VEN00146200 940718  3000  -108   570 1950    0    0  4132
015VEN00146200 940718 10000  -105   592 1949    0    0  4133
015VEN00146200 940718 13000    86   569 1940    0    0  4134
015VEN00146200 940718 20000   263   542 1936    0    0  4135
015VEN00146200 940718 23000   330   487 1942    0    0  4136
015VEN00146200 940718 30000   320   348 1941    0    0  4137
015VEN00146200 940718 33000   365   147 1933    0    0  4138
015VEN00146200 940718 40000   481    -2 1923    0    0  4139
015VEN00146200 940718 43000   536  -185 1925    0    0  4140
015VEN00146200 940718 50000   378  -450 1929    0    0  4141
015VEN00146200 940718 53000   186  -637 1928    0    0  4142
015VEN00146200 940718 60000    18  -784 1930    0    0  4143
015VEN00146200 940718 63000  -103  -894 1953    0    0  4144
015VEN00146200 940718 70000  -181  -936 1951    0    0  4145
015VEN00146200 940718 73000  -257  -923 1945    0    0  4146
015VEN00146200 940718 80000  -387  -843 1938    0    0  4147
015VEN00146200 940718 83000  -536  -728 1949    0    0  4148
015VEN00146200 940718 90000  -599  -638 1937    0    0  4149
015VEN00146200 940718 93000  -571  -492 1934    0    0  4150
015VEN00146200 940718100000  -314  -437 1932    0    0  4151
015VEN00146200 940718103000  -153   -14 1927    0    0  4152
015VEN00146200 940718110000  -159    40 1935    0    0  4153
015VEN00146200 940718113000  -197   -66 1959    0    0  4154
015VEN00146200 940718120000  -257  -106 1969    0    0  4155
015VEN00146200 940718123000  -321   -12 1965    0    0  4156
015VEN00146200 940718130000  -232   214 1956    0    0  4157
015VEN00146200 940718133000  -143   339 1953    0    0  4158
015VEN00146200 940718140000    35   420 1953    0    0  4159
015VEN00146200 940718143000   166   544 1949    0    0  4160
015VEN00146200 940718150000   311   504 1941    0    0  4161
015VEN00146200 940718153000   379   373 1932    0    0  4162
015VEN00146200 940718160000   444   228 1928    0    0  4163
015VEN00146200 940718163000   544   -41 1934    0    0  4164
015VEN00146200 940718170000   509  -277 1930    0    0  4165
015VEN00146200 940718173000   302  -417 1938    0    0  4166
015VEN00146200 940718180000   174  -510 1945    0    0  4167
015VEN00146200 940718183000   124  -601 1945    0    0  4168
015VEN00146200 940718190000   -12  -655 1945    0    0  4169
015VEN00146200 940718193000   -98  -612 1945    0    0  4170
015VEN00146200 940718200000  -185  -524 1945    0    0  4171
015VEN00146200 940718203000  -222  -507 1945    0    0  4172
015VEN00146200 940718210000  -270  -523 1940    0    0  4173
015VEN00146200 940718213000  -377  -490 1936    0    0  4174
015VEN00146200 940718220000  -492  -417 1940    0    0  4175
015VEN00146200 940718223000  -491  -399 1951    0    0  4176
015VEN00146200 940718230000  -492  -192 1941    0    0  4177
015VEN00146200 940718233000  -484    42 1948    0    0  4178
015VEN00146200 940719     0  -473   200 1941    0    0  4179
015VEN00146200 940719  3000  -436   408 1945    0    0  4180
015VEN00146200 940719 10000  -344   583 1957    0    0  4181
015VEN00146200 940719 13000  -237   646 1962    0    0  4182
015VEN00146200 940719 20000  -247   606 1951    0    0  4183
015VEN00146200 940719 23000  -174   597 1945    0    0  4184
015VEN00146200 940719 30000   -31   682 1945    0    0  4185
015VEN00146200 940719 33000   140   711 1940    0    0  4186
015VEN00146200 940719 40000   220   570 1936    0    0  4187
015VEN00146200 940719 43000   280   296 1942    0    0  4188
015VEN00146200 940719 50000   233   182 1939    0    0  4189
015VEN00146200 940719 53000   216   164 1943    0    0  4190
015VEN00146200 940719 60000   270   -82 1936    0    0  4191
015VEN00146200 940719 63000   270  -332 1923    0    0  4192
015VEN00146200 940719 70000   147  -412 1923    0    0  4193
015VEN00146200 940719 73000    50  -392 1939    0    0  4194
015VEN00146200 940719 80000   -94  -394 1941    0    0  4195
015VEN00146200 940719 83000  -174  -468 1931    0    0  4196
015VEN00146200 940719 90000  -200  -491 1932    0    0  4197
015VEN00146200 940719 93000  -225  -487 1941    0    0  4198
015VEN00146200 940719100000  -114  -508 1945    0    0  4199
015VEN00146200 940719103000   -22  -474 1944    0    0  4200
015VEN00146200 940719110000   -76  -388 1948    0    0  4201
015VEN00146200 940719113000    17  -200 1957    0    0  4202
015VEN00146200 940719120000    29   -41 1960    0    0  4203
015VEN00146200 940719123000     0     0 1966    0    0  4204
015VEN00146200 940719130000     0     0 1966    0    0  4205
015VEN00146200 940719133000     0    -9 1951    0    0  4206
015VEN00146200 940719140000   -31    49 1945    0    0  4207
015VEN00146200 940719143000   145    33 1941    0    0  4208
015VEN00146200 940719150000   276   153 1930    0    0  4209
015VEN00146200 940719153000   321   256 1938    0    0  4210
015VEN00146200 940719160000   362   255 1945    0    0  4211
015VEN00146200 940719163000   379   179 1945    0    0  4212
015VEN00146200 940719170000   369    80 1944    0    0  4213
015VEN00146200 940719173000   213  -154 1951    0    0  4214
015VEN00146200 940719180000   146  -290 1944    0    0  4215
015VEN00146200 940719183000    -7  -286 1930    0    0  4216
015VEN00146200 940719190000   -85  -289 1939    0    0  4217
015VEN00146200 940719193000   -76  -374 1939    0    0  4218
015VEN00146200 940719200000  -152  -441 1942    0    0  4219
015VEN00146200 940719203000  -319  -338 1939    0    0  4220
015VEN00146200 940719210000  -329  -312 1941    0    0  4221
015VEN00146200 940719213000  -323  -164 1945    0    0  4222
015VEN00146200 940719220000  -199   -45 1945    0    0  4223
015VEN00146200 940719223000   -43   -22 1939    0    0  4224
015VEN00146200 940719230000    19    60 1940    0    0  4225
015VEN00146200 940719233000  -101    78 1950    0    0  4226
015VEN00146200 940720     0   -98   115 1948    0    0  4227
015VEN00146200 940720  3000   -87   228 1945    0    0  4228
015VEN00146200 940720 10000   -58   306 1943    0    0  4229
015VEN00146200 940720 13000    -3   350 1955    0    0  4230
015VEN00146200 940720 20000   -66   524 1956    0    0  4231
015VEN00146200 940720 23000   -69   708 1953    0    0  4232
015VEN00146200 940720 30000    58   795 1948    0    0  4233
015VEN00146200 940720 33000   193   810 1945    0    0  4234
015VEN00146200 940720 40000   253   749 1939    0    0  4235
015VEN00146200 940720 43000   359   598 1941    0    0  4236
015VEN00146200 940720 50000   484   401 1944    0    0  4237
015VEN00146200 940720 53000   579   210 1950    0    0  4238
015VEN00146200 940720 60000   617    65 1949    0    0  4239
015VEN00146200 940720 63000   476  -107 1941    0    0  4240
015VEN00146200 940720 70000   180  -160 1932    0    0  4241
015VEN00146200 940720 73000    27    99 1928    0    0  4242
015VEN00146200 940720 80000   -21  -143 1932    0    0  4243
015VEN00146200 940720 83000   -84  -414 1942    0    0  4244
015VEN00146200 940720 90000    12  -465 1941    0    0  4245
015VEN00146200 940720 93000    80  -476 1932    0    0  4246
015VEN00146200 940720100000   -33  -512 1926    0    0  4247
015VEN00146200 940720103000  -116  -608 1944    0    0  4248
015VEN00146200 940720110000   -25  -699 1950    0    0  4249
015VEN00146200 940720113000    39  -679 1936    0    0  4250
015VEN00146200 940720120000    39  -593 1923    0    0  4251
015VEN00146200 940720123000   -15  -473 1923    0    0  4252
015VEN00146200 940720130000    19  -245 1937    0    0  4253
015VEN00146200 940720133000    18   -51 1949    0    0  4254
015VEN00146200 940720140000     0   -11 1953    0    0  4255
015VEN00146200 940720143000   -18    42 1952    0    0  4256
015VEN00146200 940720150000    83   142 1958    0    0  4257
015VEN00146200 940720153000   166   247 1956    0    0  4258
015VEN00146200 940720160000   248   266 1953    0    0  4259
015VEN00146200 940720163000   240   252 1955    0    0  4260
015VEN00146200 940720170000   225   265 1939    0    0  4261
015VEN00146200 940720173000   278   259 1923    0    0  4262
015VEN00146200 940720180000   231   235 1923    0    0  4263
015VEN00146200 940720183000   215   -16 1937    0    0  4264
015VEN00146200 940720190000   306  -197 1950    0    0  4265
015VEN00146200 940720193000   288  -366 1947    0    0  4266
015VEN00146200 940720200000   171  -531 1950    0    0  4267
015VEN00146200 940720203000  -117  -506 1948    0    0  4268
015VEN00146200 940720210000  -284  -448 1944    0    0  4269
015VEN00146200 940720213000  -262  -532 1950    0    0  4270
015VEN00146200 940720220000  -349  -534 1948    0    0  4271
015VEN00146200 940720223000  -381  -516 1945    0    0  4272
015VEN00146200 940720230000  -406  -434 1945    0    0  4273
015VEN00146200 940720233000  -406  -265 1946    0    0  4274
015VEN00146200 940721     0  -356  -145 1934    0    0  4275
015VEN00146200 940721  3000  -295   -60 1933    0    0  4276
015VEN00146200 940721 10000  -238    20 1936    0    0  4277
015VEN00146200 940721 13000  -178   167 1942    0    0  4278
015VEN00146200 940721 20000   -61   323 1940    0    0  4279
015VEN00146200 940721 23000   -45   446 1937    0    0  4280
015VEN00146200 940721 30000    72   525 1937    0    0  4281
015VEN00146200 940721 33000   119   505 1936    0    0  4282
015VEN00146200 940721 40000   168   404 1941    0    0  4283
015VEN00146200 940721 43000   177   338 1945    0    0  4284
015VEN00146200 940721 50000   195   280 1945    0    0  4285
015VEN00146200 940721 53000   191   235 1944    0    0  4286
015VEN00146200 940721 60000     6   101 1949    0    0  4287
015VEN00146200 940721 63000   -28     2 1954    0    0  4288
015VEN00146200 940721 70000    13    89 1943    0    0  4289
015VEN00146200 940721 73000   -65   -81 1937    0    0  4290
015VEN00146200 940721 80000  -115  -280 1936    0    0  4291
015VEN00146200 940721 83000   -99  -288 1942    0    0  4292
015VEN00146200 940721 90000   -13  -268 1940    0    0  4293
015VEN00146200 940721 93000   -15  -359 1937    0    0  4294
015VEN00146200 940721100000    10  -478 1937    0    0  4295
015VEN00146200 940721103000   -43  -584 1937    0    0  4296
015VEN00146200 940721110000   -83  -671 1935    0    0  4297
015VEN00146200 940721113000  -110  -707 1947    0    0  4298
015VEN00146200 940721120000  -162  -664 1948    0    0  4299
015VEN00146200 940721123000  -196  -543 1945    0    0  4300
015VEN00146200 940721130000  -141  -442 1940    0    0  4301
015VEN00146200 940721133000   -24  -386 1935    0    0  4302
015VEN00146200 940721140000   106  -334 1946    0    0  4303
015VEN00146200 940721143000   222  -229 1953    0    0  4304
015VEN00146200 940721150000   270  -113 1948    0    0  4305
015VEN00146200 940721153000   291   -48 1945    0    0  4306
015VEN00146200 940721160000   274  -123 1945    0    0  4307
015VEN00146200 940721163000   299   -22 1945    0    0  4308
015VEN00146200 940721170000   369    69 1940    0    0  4309
015VEN00146200 940721173000   373   -45 1936    0    0  4310
015VEN00146200 940721180000   251  -238 1940    0    0  4311
015VEN00146200 940721183000    35  -371 1950    0    0  4312
015VEN00146200 940721190000  -130  -383 1947    0    0  4313
015VEN00146200 940721193000  -224  -308 1949    0    0  4314
015VEN00146200 940721200000  -318  -328 1951    0    0  4315
015VEN00146200 940721203000  -414  -392 1965    0    0  4316
015VEN00146200 940721210000  -346  -414 1953    0    0  4317
015VEN00146200 940721213000  -325  -282 1951    0    0  4318
015VEN00146200 940721220000  -230  -256 1944    0    0  4319
015VEN00146200 940721223000  -121  -296 1931    0    0  4320
015VEN00146200 940721230000  -139  -307 1934    0    0  4321
015VEN00146200 940721233000   -15  -337 1931    0    0  4322
015VEN00146200 940722     0   -75  -298 1932    0    0  4323
015VEN00146200 940722  3000  -183  -238 1941    0    0  4324
015VEN00146200 940722 10000  -170  -302 1944    0    0  4325
015VEN00146200 940722 13000  -169  -340 1950    0    0  4326
015VEN00146200 940722 20000  -193  -223 1948    0    0  4327
015VEN00146200 940722 23000   -95  -115 1945    0    0  4328
015VEN00146200 940722 30000   -13   -31 1931    0    0  4329
015VEN00146200 940722 33000     0   -10 1988    0    0  4330
015VEN00146200 940722 40000     2    24 1965    0    0  4331
015VEN00146200 940722 43000    -6   178 1941    0    0  4332
015VEN00146200 940722 50000   -32   339 1946    0    0  4333
015VEN00146200 940722 53000   -60   393 1936    0    0  4334
015VEN00146200 940722 60000    42   347 1925    0    0  4335
015VEN00146200 940722 63000    64   331 1913    0    0  4336
015VEN00146200 940722 70000   142   273 1926    0    0  4337
015VEN00146200 940722 73000    70   136 1941    0    0  4338
015VEN00146200 940722 80000    33   184 1945    0    0  4339
015VEN00146200 940722 83000  -125   -98 1944    0    0  4340
015VEN00146200 940722 90000  -344  -365 1950    0    0  4341
015VEN00146200 940722 93000  -495  -432 1949    0    0  4342
015VEN00146200 940722100000  -519  -403 1938    0    0  4343
015VEN00146200 940722103000  -502  -369 1948    0    0  4344
015VEN00146200 940722110000  -420  -332 1941    0    0  4345
015VEN00146200 940722113000  -327  -263 1947    0    0  4346
015VEN00146200 940722120000  -204  -336 1948    0    0  4347
015VEN00146200 940722123000   -29  -438 1946    0    0  4348
015VEN00146200 940722130000    92  -461 1929    0    0  4349
015VEN00146200 940722133000    75  -489 1962    0    0  4350
015VEN00146200 940722140000   140  -494 1952    0    0  4351
015VEN00146200 940722143000    67  -495 1942    0    0  4352
015VEN00146200 940722150000   -16  -486 1939    0    0  4353
015VEN00146200 940722153000     2  -416 1942    0    0  4354
015VEN00146200 940722160000   -55  -318 1939    0    0  4355
015VEN00146200 940722163000   -41  -210 1942    0    0  4356
015VEN00146200 940722170000     8    -5 1941    0    0  4357
015VEN00146200 940722173000   -70   110 1931    0    0  4358
015VEN00146200 940722180000   -67   153 1933    0    0  4359
015VEN00146200 940722183000     9   184 1937    0    0  4360
015VEN00146200 940722190000    18   136 1937    0    0  4361
015VEN00146200 940722193000     3    23 1937    0    0  4362
015VEN00146200 940722200000    23    54 1938    0    0  4363
015VEN00146200 940722203000  -116   132 1926    0    0  4364
015VEN00146200 940722210000  -166    49 1924    0    0  4365
015VEN00146200 940722213000   -28   136 1933    0    0  4366
015VEN00146200 940722220000   -95  -111 1936    0    0  4367
015VEN00146200 940722223000  -240  -396 1941    0    0  4368
015VEN00146200 940722230000  -343  -548 1940    0    0  4369
015VEN00146200 940722233000  -403  -668 1972    0    0  4370
015VEN00146200 940723     0  -420  -704 1966    0    0  4371
015VEN00146200 940723  3000  -464  -572 1953    0    0  4372
015VEN00146200 940723 10000  -409  -430 1953    0    0  4373
015VEN00146200 940723 13000  -296  -306 1949    0    0  4374
015VEN00146200 940723 20000  -255  -192 1940    0    0  4375
015VEN00146200 940723 23000  -221  -156 1937    0    0  4376
015VEN00146200 940723 30000  -184   -92 1936    0    0  4377
015VEN00146200 940723 33000  -211    40 1941    0    0  4378
015VEN00146200 940723 40000  -225   208 1944    0    0  4379
015VEN00146200 940723 43000  -182   327 1951    0    0  4380
015VEN00146200 940723 50000  -148   438 1942    0    0  4381
015VEN00146200 940723 53000  -140   506 1942    0    0  4382
015VEN00146200 940723 60000   -64   540 1941    0    0  4383
015VEN00146200 940723 63000   -24   581 1932    0    0  4384
015VEN00146200 940723 70000   -34   571 1928    0    0  4385
015VEN00146200 940723 73000     7   511 1935    0    0  4386
015VEN00146200 940723 80000   -26   449 1925    0    0  4387
015VEN00146200 940723 83000   -80   340 1930    0    0  4388
015VEN00146200 940723 90000   -91   126 1936    0    0  4389
015VEN00146200 940723 93000   -31     3 1941    0    0  4390
015VEN00146200 940723100000     1    86 1946    0    0  4391
015VEN00146200 940723103000   -19   -92 1934    0    0  4392
015VEN00146200 940723110000    48  -367 1933    0    0  4393
015VEN00146200 940723113000    51  -589 1936    0    0  4394
015VEN00146200 940723120000    54  -742 1941    0    0  4395
015VEN00146200 940723123000   -26  -806 1945    0    0  4396
015VEN00146200 940723130000  -121  -784 1945    0    0  4397
015VEN00146200 940723133000  -113  -725 1945    0    0  4398
015VEN00146200 940723140000   -43  -676 1943    0    0  4399
015VEN00146200 940723143000   -70  -644 1954    0    0  4400
015VEN00146200 940723150000  -116  -548 1963    0    0  4401
015VEN00146200 940723153000    -8  -415 1944    0    0  4402
015VEN00146200 940723160000   121  -275 1946    0    0  4403
015VEN00146200 940723163000   102  -127 1954    0    0  4404
015VEN00146200 940723170000    25   -35 1942    0    0  4405
015VEN00146200 940723173000     8    31 1941    0    0  4406
015VEN00146200 940723180000   -48   136 1946    0    0  4407
015VEN00146200 940723183000   -19   239 1935    0    0  4408
015VEN00146200 940723190000   -64   137 1927    0    0  4409
015VEN00146200 940723193000   -47   101 1939    0    0  4410
015VEN00146200 940723200000    68   226 1939    0    0  4411
015VEN00146200 940723203000    37   202 1941    0    0  4412
015VEN00146200 940723210000    -1    44 1945    0    0  4413
015VEN00146200 940723213000    23    62 1945    0    0  4414
015VEN00146200 940723220000  -107    40 1945    0    0  4415
015VEN00146200 940723223000  -218   -60 1940    0    0  4416
015VEN00146200 940723230000  -277  -147 1937    0    0  4417
015VEN00146200 940723233000  -315  -191 1937    0    0  4418
015VEN00146200 940724     0  -247  -227 1937    0    0  4419
015VEN00146200 940724  3000  -190  -236 1937    0    0  4420
015VEN00146200 940724 10000  -165  -256 1937    0    0  4421
015VEN00146200 940724 13000  -199  -246 1937    0    0  4422
015VEN00146200 940724 20000  -266  -195 1929    0    0  4423
015VEN00146200 940724 23000  -186  -128 1944    0    0  4424
015VEN00146200 940724 30000   -31    56 1947    0    0  4425
015VEN00146200 940724 33000   -76   -52 1949    0    0  4426
015VEN00146200 940724 40000   -85  -104 1953    0    0  4427
015VEN00146200 940724 43000   -22   -36 1953    0    0  4428
015VEN00146200 940724 50000   -13    27 1953    0    0  4429
015VEN00146200 940724 53000    76   141 1950    0    0  4430
015VEN00146200 940724 60000    39   305 1934    0    0  4431
015VEN00146200 940724 63000    99   421 1933    0    0  4432
015VEN00146200 940724 70000   117   514 1937    0    0  4433
015VEN00146200 940724 73000   137   500 1937    0    0  4434
015VEN00146200 940724 80000   135   442 1937    0    0  4435
015VEN00146200 940724 83000    48   413 1937    0    0  4436
015VEN00146200 940724 90000    55   326 1937    0    0  4437
015VEN00146200 940724 93000   160    95 1937    0    0  4438
015VEN00146200 940724100000   163  -110 1937    0    0  4439
015VEN00146200 940724103000    22  -262 1937    0    0  4440
015VEN00146200 940724110000   -96  -445 1937    0    0  4441
015VEN00146200 940724113000  -151  -601 1931    0    0  4442
015VEN00146200 940724120000  -258  -658 1933    0    0  4443
015VEN00146200 940724123000  -224  -703 1937    0    0  4444
015VEN00146200 940724130000  -232  -660 1935    0    0  4445
015VEN00146200 940724133000  -208  -603 1946    0    0  4446
015VEN00146200 940724140000  -118  -571 1953    0    0  4447
015VEN00146200 940724143000  -170  -537 1948    0    0  4448
015VEN00146200 940724150000  -242  -537 1945    0    0  4449
015VEN00146200 940724153000  -291  -466 1943    0    0  4450
015VEN00146200 940724160000  -189  -422 1956    0    0  4451
015VEN00146200 940724163000  -104  -393 1950    0    0  4452
015VEN00146200 940724170000   -31  -302 1950    0    0  4453
015VEN00146200 940724173000     0  -161 1950    0    0  4454
015VEN00146200 940724180000   -10    10 1934    0    0  4455
015VEN00146200 940724183000    36   169 1932    0    0  4456
015VEN00146200 940724190000   159   219 1942    0    0  4457
015VEN00146200 940724193000   158   296 1940    0    0  4458
015VEN00146200 940724200000   125   360 1937    0    0  4459
015VEN00146200 940724203000   123   369 1937    0    0  4460
015VEN00146200 940724210000   153   333 1937    0    0  4461
015VEN00146200 940724213000   181   246 1937    0    0  4462
015VEN00146200 940724220000   139    66 1936    0    0  4463
015VEN00146200 940724223000    -2   186 1941    0    0  4464
015VEN00146200 940724230000   207  -117 1945    0    0  4465
015VEN00146200 940724233000   335  -539 1945    0    0  4466
015VEN00146200 940725     0   169  -726 1940    0    0  4467
015VEN00146200 940725  3000    43  -805 1937    0    0  4468
015VEN00146200 940725 10000  -211  -851 1937    0    0  4469
015VEN00146200 940725 13000  -352  -868 1937    0    0  4470
015VEN00146200 940725 20000  -388  -819 1937    0    0  4471
015VEN00146200 940725 23000  -500  -683 1937    0    0  4472
015VEN00146200 940725 30000  -544  -522 1936    0    0  4473
015VEN00146200 940725 33000  -490  -379 1940    0    0  4474
015VEN00146200 940725 40000  -440  -235 1948    0    0  4475
015VEN00146200 940725 43000  -365   -72 1956    0    0  4476
015VEN00146200 940725 50000  -249    46 1966    0    0  4477
015VEN00146200 940725 53000  -123   163 1965    0    0  4478
015VEN00146200 940725 60000   -39   228 1957    0    0  4479
015VEN00146200 940725 63000    17   232 1948    0    0  4480
015VEN00146200 940725 70000    31   228 1945    0    0  4481
015VEN00146200 940725 73000    -2   280 1940    0    0  4482
015VEN00146200 940725 80000   -91   388 1937    0    0  4483
015VEN00146200 940725 83000    37   429 1932    0    0  4484
015VEN00146200 940725 90000    75   359 1929    0    0  4485
015VEN00146200 940725 93000    44   254 1929    0    0  4486
015VEN00146200 940725100000     8   138 1928    0    0  4487
015VEN00146200 940725103000   -14   126 1932    0    0  4488
015VEN00146200 940725110000    59   -78 1941    0    0  4489
015VEN00146200 940725113000    47  -307 1945    0    0  4490
015VEN00146200 940725120000    75  -488 1940    0    0  4491
015VEN00146200 940725123000   130  -625 1937    0    0  4492
015VEN00146200 940725130000    14  -703 1936    0    0  4493
015VEN00146200 940725133000   -40  -794 1942    0    0  4494
015VEN00146200 940725140000   -29  -857 1939    0    0  4495
015VEN00146200 940725143000  -127  -872 1941    0    0  4496
015VEN00146200 940725150000  -222  -885 1945    0    0  4497
015VEN00146200 940725153000  -269  -827 1945    0    0  4498
015VEN00146200 940725160000  -207  -703 1945    0    0  4499
015VEN00146200 940725163000  -179  -565 1945    0    0  4500
015VEN00146200 940725170000  -192  -460 1945    0    0  4501
015VEN00146200 940725173000  -190  -380 1945    0    0  4502
015VEN00146200 940725180000  -133  -305 1945    0    0  4503
015VEN00146200 940725183000  -145  -164 1945    0    0  4504
015VEN00146200 940725190000  -180   -20 1945    0    0  4505
015VEN00146200 940725193000  -136   215 1945    0    0  4506
015VEN00146200 940725200000  -102   383 1941    0    0  4507
015VEN00146200 940725203000   -33   254 1932    0    0  4508
015VEN00146200 940725210000     3   114 1929    0    0  4509
015VEN00146200 940725213000   -20    92 1929    0    0  4510
015VEN00146200 940725220000   -11    18 1923    0    0  4511
015VEN00146200 940725223000   -17    64 1924    0    0  4512
015VEN00146200 940725230000    74   125 1934    0    0  4513
015VEN00146200 940725233000   181   173 1931    0    0  4514
015VEN00146200 940726     0   288  -147 1932    0    0  4515
015VEN00146200 940726  3000   173  -530 1941    0    0  4516
015VEN00146200 940726 10000   108  -639 1945    0    0  4517
015VEN00146200 940726 13000    61  -601 1944    0    0  4518
015VEN00146200 940726 20000    72  -536 1950    0    0  4519
015VEN00146200 940726 23000    67  -520 1948    0    0  4520
015VEN00146200 940726 30000    17  -591 1945    0    0  4521
015VEN00146200 940726 33000    47  -653 1945    0    0  4522
015VEN00146200 940726 40000  -116  -605 1940    0    0  4523
015VEN00146200 940726 43000   -80  -551 1936    0    0  4524
015VEN00146200 940726 50000   -64  -466 1941    0    0  4525
015VEN00146200 940726 53000  -251  -258 1945    0    0  4526
015VEN00146200 940726 60000  -257  -171 1938    0    0  4527
015VEN00146200 940726 63000  -163  -121 1947    0    0  4528
015VEN00146200 940726 70000  -130     0 1948    0    0  4529
015VEN00146200 940726 73000  -193   103 1945    0    0  4530
015VEN00146200 940726 80000  -190   313 1939    0    0  4531
015VEN00146200 940726 83000  -108   479 1942    0    0  4532
015VEN00146200 940726 90000    21   488 1939    0    0  4533
015VEN00146200 940726 93000    36   402 1942    0    0  4534
015VEN00146200 940726100000    37   301 1941    0    0  4535
015VEN00146200 940726103000    74   117 1932    0    0  4536
015VEN00146200 940726110000    12   204 1929    0    0  4537
015VEN00146200 940726113000    92  -156 1929    0    0  4538
015VEN00146200 940726120000   139  -530 1924    0    0  4539
015VEN00146200 940726123000    -5  -642 1919    0    0  4540
015VEN00146200 940726130000   -72  -666 1929    0    0  4541
015VEN00146200 940726133000   -25  -773 1939    0    0  4542
015VEN00146200 940726140000  -126  -885 1956    0    0  4543
015VEN00146200 940726143000  -203  -899 1951    0    0  4544
015VEN00146200 940726150000  -151  -889 1943    0    0  4545
015VEN00146200 940726153000  -234  -851 1955    0    0  4546
015VEN00146200 940726160000  -385  -783 1956    0    0  4547
015VEN00146200 940726163000  -425  -663 1953    0    0  4548
015VEN00146200 940726170000  -308  -512 1954    0    0  4549
015VEN00146200 940726173000  -203  -376 1943    0    0  4550
015VEN00146200 940726180000  -119  -216 1934    0    0  4551
015VEN00146200 940726183000    -5     5 1953    0    0  4552
015VEN00146200 940726190000  -118    70 1950    0    0  4553
015VEN00146200 940726193000  -218    68 1951    0    0  4554
015VEN00146200 940726200000  -207    50 1942    0    0  4555
015VEN00146200 940726203000  -173   149 1943    0    0  4556
015VEN00146200 940726210000  -201   298 1934    0    0  4557
015VEN00146200 940726213000  -200   405 1933    0    0  4558
015VEN00146200 940726220000   -31   393 1937    0    0  4559
015VEN00146200 940726223000   -73   278 1931    0    0  4560
015VEN00146200 940726230000   -26   274 1933    0    0  4561
015VEN00146200 940726233000   161   212 1937    0    0  4562
015VEN00146200 940727     0   237    76 1932    0    0  4563
015VEN00146200 940727  3000   197  -147 1928    0    0  4564
015VEN00146200 940727 10000   189  -342 1933    0    0  4565
015VEN00146200 940727 13000   136  -465 1935    0    0  4566
015VEN00146200 940727 20000   231  -572 1946    0    0  4567
015VEN00146200 940727 23000   210  -710 1953    0    0  4568
015VEN00146200 940727 30000    39  -784 1948    0    0  4569
015VEN00146200 940727 33000  -196  -789 1945    0    0  4570
015VEN00146200 940727 40000  -306  -738 1944    0    0  4571
015VEN00146200 940727 43000  -336  -619 1949    0    0  4572
015VEN00146200 940727 50000  -393  -407 1953    0    0  4573
015VEN00146200 940727 53000  -392  -244 1954    0    0  4574
015VEN00146200 940727 60000  -456  -126 1942    0    0  4575
015VEN00146200 940727 63000  -516   113 1941    0    0  4576
015VEN00146200 940727 70000  -487   237 1945    0    0  4577
015VEN00146200 940727 73000  -337   355 1939    0    0  4578
015VEN00146200 940727 80000  -216   417 1941    0    0  4579
015VEN00146200 940727 83000  -180   421 1945    0    0  4580
015VEN00146200 940727 90000   -28   463 1941    0    0  4581
015VEN00146200 940727 93000   101   505 1933    0    0  4582
015VEN00146200 940727100000   172   433 1923    0    0  4583
015VEN00146200 940727103000    96   363 1925    0    0  4584
015VEN00146200 940727110000   185   335 1928    0    0  4585
015VEN00146200 940727113000   254   252 1932    0    0  4586
015VEN00146200 940727120000   254   148 1941    0    0  4587
015VEN00146200 940727123000   322   -99 1944    0    0  4588
015VEN00146200 940727130000   356  -332 1950    0    0  4589
015VEN00146200 940727133000   311  -472 1946    0    0  4590
015VEN00146200 940727140000   226  -566 1956    0    0  4591
015VEN00146200 940727143000    73  -663 1951    0    0  4592
015VEN00146200 940727150000    -5  -656 1943    0    0  4593
015VEN00146200 940727153000    13  -554 1954    0    0  4594
015VEN00146200 940727160000    11  -541 1961    0    0  4595
015VEN00146200 940727163000   -37  -559 1956    0    0  4596
015VEN00146200 940727170000  -151  -513 1953    0    0  4597
015VEN00146200 940727173000  -203  -504 1947    0    0  4598
015VEN00146200 940727180000  -245  -509 1951    0    0  4599
015VEN00146200 940727183000  -394  -350 1943    0    0  4600
015VEN00146200 940727190000  -520   -80 1936    0    0  4601
015VEN00146200 940727193000  -528   148 1941    0    0  4602
015VEN00146200 940727200000  -430   299 1945    0    0  4603
015VEN00146200 940727203000  -301   485 1945    0    0  4604
015VEN00146200 940727210000  -171   651 1940    0    0  4605
015VEN00146200 940727213000  -139   658 1936    0    0  4606
015VEN00146200 940727220000     0   600 1941    0    0  4607
015VEN00146200 940727223000   112   548 1945    0    0  4608
015VEN00146200 940727230000   191   510 1945    0    0  4609
015VEN00146200 940727233000   353   342 1944    0    0  4610
015VEN00146200 940728     0   323   262 1949    0    0  4611
015VEN00146200 940728  3000   306   162 1953    0    0  4612
015VEN00146200 940728 10000   320   -75 1947    0    0  4613
015VEN00146200 940728 13000   291  -245 1949    0    0  4614
015VEN00146200 940728 20000   180  -399 1953    0    0  4615
015VEN00146200 940728 23000   -57  -467 1953    0    0  4616
015VEN00146200 940728 30000  -212  -427 1953    0    0  4617
015VEN00146200 940728 33000  -115  -387 1948    0    0  4618
015VEN00146200 940728 40000   -53  -302 1945    0    0  4619
015VEN00146200 940728 43000   -92  -231 1944    0    0  4620
015VEN00146200 940728 50000  -217   -88 1950    0    0  4621
015VEN00146200 940728 53000   -30   -58 1948    0    0  4622
015VEN00146200 940728 60000    33   -41 1945    0    0  4623
015VEN00146200 940728 63000    29    68 1945    0    0  4624
015VEN00146200 940728 70000  -142   150 1939    0    0  4625
015VEN00146200 940728 73000  -269    78 1941    0    0  4626
015VEN00146200 940728 80000   -42   151 1945    0    0  4627
015VEN00146200 940728 83000  -117   253 1940    0    0  4628
015VEN00146200 940728 90000   -94   369 1936    0    0  4629
015VEN00146200 940728 93000    -7   428 1941    0    0  4630
015VEN00146200 940728100000    16   438 1945    0    0  4631
015VEN00146200 940728103000    80   428 1945    0    0  4632
015VEN00146200 940728110000    88   399 1945    0    0  4633
015VEN00146200 940728113000   125   342 1939    0    0  4634
015VEN00146200 940728120000   132   290 1941    0    0  4635
015VEN00146200 940728123000   188   173 1945    0    0  4636
015VEN00146200 940728130000   154    32 1945    0    0  4637
015VEN00146200 940728133000    41   130 1944    0    0  4638
015VEN00146200 940728140000    -3  -142 1949    0    0  4639
015VEN00146200 940728143000   -25  -361 1953    0    0  4640
015VEN00146200 940728150000   -22  -374 1947    0    0  4641
015VEN00146200 940728153000   -24  -408 1952    0    0  4642
015VEN00146200 940728160000    -4  -433 1938    0    0  4643
015VEN00146200 940728163000   -11  -374 1929    0    0  4644
015VEN00146200 940728170000   -53  -275 1927    0    0  4645
015VEN00146200 940728173000  -116  -233 1937    0    0  4646
015VEN00146200 940728180000  -244  -136 1948    0    0  4647
015VEN00146200 940728183000  -324   -83 1958    0    0  4648
015VEN00146200 940728190000  -319    72 1956    0    0  4649
015VEN00146200 940728193000  -262   272 1954    0    0  4650
015VEN00146200 940728200000  -176   400 1944    0    0  4651
015VEN00146200 940728203000  -130   435 1930    0    0  4652
015VEN00146200 940728210000   -51   423 1937    0    0  4653
015VEN00146200 940728213000   -40   445 1949    0    0  4654
015VEN00146200 940728220000   -11   498 1953    0    0  4655
015VEN00146200 940728223000   109   496 1953    0    0  4656
015VEN00146200 940728230000   141   461 1947    0    0  4657
015VEN00146200 940728233000    62   432 1949    0    0  4658
015VEN00146200 940729     0   179   256 1953    0    0  4659
015VEN00146200 940729  3000   276   144 1949    0    0  4660
015VEN00146200 940729 10000   290   132 1939    0    0  4661
015VEN00146200 940729 13000   271   -60 1942    0    0  4662
015VEN00146200 940729 20000   268  -230 1939    0    0  4663
015VEN00146200 940729 23000   274  -270 1941    0    0  4664
015VEN00146200 940729 30000    86  -328 1944    0    0  4665
015VEN00146200 940729 33000   -41  -338 1949    0    0  4666
015VEN00146200 940729 40000   -69  -342 1953    0    0  4667
015VEN00146200 940729 43000  -126  -374 1949    0    0  4668
015VEN00146200 940729 50000  -170  -450 1939    0    0  4669
015VEN00146200 940729 53000  -287  -497 1941    0    0  4670
015VEN00146200 940729 60000  -391  -443 1945    0    0  4671
015VEN00146200 940729 63000  -359  -349 1945    0    0  4672
015VEN00146200 940729 70000  -309  -245 1944    0    0  4673
015VEN00146200 940729 73000  -344  -109 1949    0    0  4674
015VEN00146200 940729 80000  -390    53 1953    0    0  4675
015VEN00146200 940729 83000  -299   309 1954    0    0  4676
015VEN00146200 940729 90000  -137   481 1941    0    0  4677
015VEN00146200 940729 93000   -83   490 1946    0    0  4678
015VEN00146200 940729100000  -103   460 1953    0    0  4679
015VEN00146200 940729103000   -91   421 1953    0    0  4680
015VEN00146200 940729110000   -52   477 1946    0    0  4681
015VEN00146200 940729113000    66   591 1955    0    0  4682
015VEN00146200 940729120000   184   576 1956    0    0  4683
015VEN00146200 940729123000   309   443 1953    0    0  4684
015VEN00146200 940729130000   412   327 1953    0    0  4685
015VEN00146200 940729133000   526   149 1953    0    0  4686
015VEN00146200 940729140000   547   -98 1948    0    0  4687
015VEN00146200 940729143000   446  -290 1945    0    0  4688
015VEN00146200 940729150000   387  -418 1946    0    0  4689
015VEN00146200 940729153000   339  -575 1935    0    0  4690
015VEN00146200 940729160000   225  -720 1928    0    0  4691
015VEN00146200 940729163000   180  -771 1933    0    0  4692
015VEN00146200 940729170000   150  -728 1937    0    0  4693
015VEN00146200 940729173000    39  -675 1937    0    0  4694
015VEN00146200 940729180000  -106  -598 1937    0    0  4695
015VEN00146200 940729183000  -202  -518 1936    0    0  4696
015VEN00146200 940729190000  -299  -484 1941    0    0  4697
015VEN00146200 940729193000  -460  -363 1945    0    0  4698
015VEN00146200 940729200000  -545  -102 1944    0    0  4699
015VEN00146200 940729203000  -506    98 1951    0    0  4700
015VEN00146200 940729210000  -463   194 1942    0    0  4701
015VEN00146200 940729213000  -465   232 1940    0    0  4702
015VEN00146200 940729220000  -535   230 1950    0    0  4703
015VEN00146200 940729223000  -371   486 1949    0    0  4704
015VEN00146200 940729230000  -276   664 1940    0    0  4705
015VEN00146200 940729233000  -240   716 1937    0    0  4706
015VEN00146200 940730     0    14   711 1936    0    0  4707
015VEN00146200 940730  3000   115   645 1941    0    0  4708
015VEN00146200 940730 10000   178   544 1945    0    0  4709
015VEN00146200 940730 13000   294   470 1938    0    0  4710
015VEN00146200 940730 20000   503   184 1947    0    0  4711
015VEN00146200 940730 23000   611   -15 1948    0    0  4712
015VEN00146200 940730 30000   498  -197 1945    0    0  4713
015VEN00146200 940730 33000   288  -297 1945    0    0  4714
015VEN00146200 940730 40000   224  -292 1945    0    0  4715
015VEN00146200 940730 43000   280  -349 1945    0    0  4716
015VEN00146200 940730 50000   246  -479 1939    0    0  4717
015VEN00146200 940730 53000    56  -547 1943    0    0  4718
015VEN00146200 940730 60000   -26  -531 1934    0    0  4719
015VEN00146200 940730 63000  -164  -418 1933    0    0  4720
015VEN00146200 940730 70000   -87  -351 1937    0    0  4721
015VEN00146200 940730 73000   -30  -330 1937    0    0  4722
015VEN00146200 940730 80000  -160  -304 1937    0    0  4723
015VEN00146200 940730 83000  -253  -299 1937    0    0  4724
015VEN00146200 940730 90000  -233  -241 1935    0    0  4725
015VEN00146200 940730 93000  -179  -122 1946    0    0  4726
015VEN00146200 940730100000  -219     5 1953    0    0  4727
015VEN00146200 940730103000  -262   201 1948    0    0  4728
015VEN00146200 940730110000  -184   267 1944    0    0  4729
015VEN00146200 940730113000  -114   171 1950    0    0  4730
015VEN00146200 940730120000    -8   180 1947    0    0  4731
015VEN00146200 940730123000   -26   246 1949    0    0  4732
015VEN00146200 940730130000    56   243 1953    0    0  4733
015VEN00146200 940730133000   246   194 1953    0    0  4734
015VEN00146200 940730140000   343    37 1953    0    0  4735
015VEN00146200 940730143000   284    31 1953    0    0  4736
015VEN00146200 940730150000   278   -87 1953    0    0  4737
015VEN00146200 940730153000   267  -315 1947    0    0  4738
015VEN00146200 940730160000   228  -388 1948    0    0  4739
015VEN00146200 940730163000   150  -391 1959    0    0  4740
015VEN00146200 940730170000     0  -395 1952    0    0  4741
015VEN00146200 940730173000   -90  -401 1942    0    0  4742
015VEN00146200 940730180000     0  -419 1927    0    0  4743
015VEN00146200 940730183000    24  -396 1921    0    0  4744
015VEN00146200 940730190000   -29  -338 1919    0    0  4745
015VEN00146200 940730193000  -116  -277 1930    0    0  4746
015VEN00146200 940730200000  -231  -246 1937    0    0  4747
015VEN00146200 940730203000  -402  -157 1937    0    0  4748
015VEN00146200 940730210000  -477    47 1931    0    0  4749
015VEN00146200 940730213000  -446   185 1933    0    0  4750
015VEN00146200 940730220000  -444   220 1936    0    0  4751
015VEN00146200 940730223000  -391   325 1941    0    0  4752
015VEN00146200 940730230000  -337   431 1944    0    0  4753
015VEN00146200 940730233000  -328   519 1950    0    0  4754
015VEN00146200 940731     0  -181   668 1945    0    0  4755
015VEN00146200 940731  3000  -105   791 1962    0    0  4756
015VEN00146200 940731 10000    69   766 1953    0    0  4757
015VEN00146200 940731 13000   253   642 1950    0    0  4758
015VEN00146200 940731 20000   348   486 1948    0    0  4759
015VEN00146200 940731 23000   330   386 1944    0    0  4760
015VEN00146200 940731 30000   474   168 1946    0    0  4761
015VEN00146200 940731 33000   589  -146 1971    0    0  4762
015VEN00146200 940731 40000   542  -299 1955    0    0  4763
015VEN00146200 940731 43000   414  -336 1962    0    0  4764
015VEN00146200 940731 50000   362  -310 1954    0    0  4765
015VEN00146200 940731 53000   165  -457 1945    0    0  4766
015VEN00146200 940731 60000   -39  -601 1939    0    0  4767
015VEN00146200 940731 63000  -203  -540 1943    0    0  4768
015VEN00146200 940731 70000  -275  -446 1932    0    0  4769
015VEN00146200 940731 73000  -389  -382 1944    0    0  4770
015VEN00146200 940731 80000  -491  -374 1946    0    0  4771
015VEN00146200 940731 83000  -506  -374 1956    0    0  4772
015VEN00146200 940731 90000  -505  -313 1951    0    0  4773
015VEN00146200 940731 93000  -540  -226 1945    0    0  4774
015VEN00146200 940731100000  -565    39 1938    0    0  4775
015VEN00146200 940731103000  -506   180 1947    0    0  4776
015VEN00146200 940731110000  -382   189 1947    0    0  4777
015VEN00146200 940731113000  -313   185 1949    0    0  4778
015VEN00146200 940731120000  -315   210 1953    0    0  4779
015VEN00146200 940731123000  -280   322 1952    0    0  4780
015VEN00146200 940731130000  -184   463 1958    0    0  4781
015VEN00146200 940731133000    53   563 1956    0    0  4782
015VEN00146200 940731140000   344   459 1953    0    0  4783
015VEN00146200 940731143000   447   280 1953    0    0  4784
015VEN00146200 940731150000   440   212 1948    0    0  4785
015VEN00146200 940731153000   475    64 1945    0    0  4786
015VEN00146200 940731160000   474   -71 1940    0    0  4787
015VEN00146200 940731163000   422    -6 1937    0    0  4788
015VEN00146200 940731170000   364    19 1937    0    0  4789
015VEN00146200 940731173000   305   -72 1937    0    0  4790
015VEN00146200 940731180000   248  -115 1937    0    0  4791
015VEN00146200 940731183000   189  -162 1937    0    0  4792
015VEN00146200 940731190000   180  -230 1936    0    0  4793
015VEN00146200 940731193000   138  -287 1942    0    0  4794
015VEN00146200 940731200000   -60  -319 1939    0    0  4795
015VEN00146200 940731203000  -326  -251 1941    0    0  4796
015VEN00146200 940731210000  -401  -254 1945    0    0  4797
015VEN00146200 940731213000  -420  -182 1945    0    0  4798
015VEN00146200 940731220000  -461  -145 1940    0    0  4799
015VEN00146200 940731223000  -492   -29 1936    0    0  4800
015VEN00146200 940731230000  -458    91 1941    0    0  4801
015VEN00146200 940731233000  -433   187 1945    0    0  4802
015VEN00146200 940801     0  -470   298 1945    0    0  4803
015VEN00146200 940801  3000  -449   420 1944    0    0  4804
015VEN00146200 940801 10000  -303   546 1949    0    0  4805
015VEN00146200 940801 13000   -57   635 1952    0    0  4806
015VEN00146200 940801 20000   139   654 1957    0    0  4807
015VEN00146200 940801 23000   335   552 1961    0    0  4808
015VEN00146200 940801 30000   436   432 1956    0    0  4809
015VEN00146200 940801 33000   448   297 1954    0    0  4810
015VEN00146200 940801 40000   431   273 1943    0    0  4811
015VEN00146200 940801 43000   524    51 1938    0    0  4812
015VEN00146200 940801 50000   598  -149 1927    0    0  4813
015VEN00146200 940801 53000   425  -323 1921    0    0  4814
015VEN00146200 940801 60000   196  -367 1914    0    0  4815
015VEN00146200 940801 63000   165  -241 1959    0    0  4816
015VEN00146200 940801 70000    56  -204 1953    0    0  4817
015VEN00146200 940801 73000   -61  -292 1938    0    0  4818
015VEN00146200 940801 80000  -144  -409 1927    0    0  4819
015VEN00146200 940801 83000  -280  -440 1919    0    0  4820
015VEN00146200 940801 90000  -423  -351 1929    0    0  4821
015VEN00146200 940801 93000  -475  -166 1941    0    0  4822
015VEN00146200 940801100000  -411   -98 1945    0    0  4823
015VEN00146200 940801103000  -383     5 1945    0    0  4824
015VEN00146200 940801110000  -347   152 1945    0    0  4825
015VEN00146200 940801113000  -280   246 1945    0    0  4826
015VEN00146200 940801120000   -93   360 1944    0    0  4827
015VEN00146200 940801123000    45   457 1949    0    0  4828
015VEN00146200 940801130000   124   515 1953    0    0  4829
015VEN00146200 940801133000   185   561 1953    0    0  4830
015VEN00146200 940801140000   275   499 1953    0    0  4831
015VEN00146200 940801143000   327   425 1948    0    0  4832
015VEN00146200 940801150000   491   104 1945    0    0  4833
015VEN00146200 940801153000   516  -170 1945    0    0  4834
015VEN00146200 940801160000   398  -147 1940    0    0  4835
015VEN00146200 940801163000   337  -130 1936    0    0  4836
015VEN00146200 940801170000   153  -317 1940    0    0  4837
015VEN00146200 940801173000   188  -296 1950    0    0  4838
015VEN00146200 940801180000   238   -21 1948    0    0  4839
015VEN00146200 940801183000   208   -70 1945    0    0  4840
015VEN00146200 940801190000   104  -286 1945    0    0  4841
015VEN00146200 940801193000   -51  -378 1942    0    0  4842
015VEN00146200 940801200000  -166  -387 1927    0    0  4843
015VEN00146200 940801203000  -292  -359 1919    0    0  4844
015VEN00146200 940801210000  -384  -258 1929    0    0  4845
015VEN00146200 940801213000  -440  -178 1943    0    0  4846
015VEN00146200 940801220000  -461  -185 1932    0    0  4847
015VEN00146200 940801223000  -420  -234 1944    0    0  4848
015VEN00146200 940801230000  -485  -142 1947    0    0  4849
015VEN00146200 940801233000  -581    89 1948    0    0  4850
015VEN00146200 940802     0  -477   413 1958    0    0  4851
015VEN00146200 940802  3000  -391   563 1957    0    0  4852
015VEN00146200 940802 10000  -365   603 1950    0    0  4853
015VEN00146200 940802 13000  -326   682 1935    0    0  4854
015VEN00146200 940802 20000  -298   706 1928    0    0  4855
015VEN00146200 940802 23000  -266   700 1933    0    0  4856
015VEN00146200 940802 30000  -187   767 1936    0    0  4857
015VEN00146200 940802 33000     0   771 1941    0    0  4858
015VEN00146200 940802 40000   131   698 1945    0    0  4859
015VEN00146200 940802 43000   194   633 1945    0    0  4860
015VEN00146200 940802 50000   230   530 1940    0    0  4861
015VEN00146200 940802 53000   300   396 1937    0    0  4862
015VEN00146200 940802 60000   408   182 1937    0    0  4863
015VEN00146200 940802 63000   415   -28 1937    0    0  4864
015VEN00146200 940802 70000   344  -158 1937    0    0  4865
015VEN00146200 940802 73000   212  -304 1937    0    0  4866
015VEN00146200 940802 80000   173  -390 1936    0    0  4867
015VEN00146200 940802 83000   240  -387 1941    0    0  4868
015VEN00146200 940802 90000   168  -400 1945    0    0  4869
015VEN00146200 940802 93000   160  -310 1945    0    0  4870
015VEN00146200 940802100000    43  -294 1945    0    0  4871
015VEN00146200 940802103000   -50  -365 1944    0    0  4872
015VEN00146200 940802110000  -153  -369 1949    0    0  4873
015VEN00146200 940802113000    -9    27 1953    0    0  4874
015VEN00146200 940802120000   -26    92 1953    0    0  4875
015VEN00146200 940802123000   -30     7 1953    0    0  4876
015VEN00146200 940802130000     0     0 1947    0    0  4877
015VEN00146200 940802133000     0   -11 1949    0    0  4878
015VEN00146200 940802140000    -9    38 1953    0    0  4879
015VEN00146200 940802143000    43   162 1949    0    0  4880
015VEN00146200 940802150000    81   216 1940    0    0  4881
015VEN00146200 940802153000   121   143 1937    0    0  4882
015VEN00146200 940802160000    67   185 1937    0    0  4883
015VEN00146200 940802163000   123   237 1937    0    0  4884
015VEN00146200 940802170000   209   146 1937    0    0  4885
015VEN00146200 940802173000   115   -14 1937    0    0  4886
015VEN00146200 940802180000    19   -24 1931    0    0  4887
015VEN00146200 940802183000     0     0 1934    0    0  4888
015VEN00146200 940802190000     0   -14 1931    0    0  4889
015VEN00146200 940802193000    36    86 1933    0    0  4890
015VEN00146200 940802200000  -169    38 1936    0    0  4891
015VEN00146200 940802203000  -317   -83 1942    0    0  4892
015VEN00146200 940802210000  -357   -89 1940    0    0  4893
015VEN00146200 940802213000  -338   -43 1937    0    0  4894
015VEN00146200 940802220000  -281    70 1934    0    0  4895
015VEN00146200 940802223000  -336   133 1951    0    0  4896
015VEN00146200 940802230000  -444   280 1961    0    0  4897
015VEN00146200 940802233000  -502   450 1957    0    0  4898
015VEN00146200 940803     0  -314   508 1949    0    0  4899
015VEN00146200 940803  3000  -198   434 1941    0    0  4900
015VEN00146200 940803 10000  -214   482 1931    0    0  4901
015VEN00146200 940803 13000   -77   679 1934    0    0  4902
015VEN00146200 940803 20000   -46   751 1931    0    0  4903
015VEN00146200 940803 23000    65   681 1932    0    0  4904
015VEN00146200 940803 30000   131   652 1940    0    0  4905
015VEN00146200 940803 33000   339   471 1949    0    0  4906
015VEN00146200 940803 40000   436   300 1953    0    0  4907
015VEN00146200 940803 43000   399   217 1949    0    0  4908
015VEN00146200 940803 50000   320   187 1940    0    0  4909
015VEN00146200 940803 53000   279   149 1937    0    0  4910
015VEN00146200 940803 60000   238   -60 1932    0    0  4911
015VEN00146200 940803 63000   186  -245 1929    0    0  4912
015VEN00146200 940803 70000    25  -358 1924    0    0  4913
015VEN00146200 940803 73000   -75  -392 1919    0    0  4914
015VEN00146200 940803 80000  -183  -306 1928    0    0  4915
015VEN00146200 940803 83000  -259  -274 1946    0    0  4916
015VEN00146200 940803 90000  -322  -225 1953    0    0  4917
015VEN00146200 940803 93000  -257  -179 1953    0    0  4918
015VEN00146200 940803100000  -178  -175 1953    0    0  4919
015VEN00146200 940803103000  -211  -103 1953    0    0  4920
015VEN00146200 940803110000  -172   -91 1953    0    0  4921
015VEN00146200 940803113000  -162   -57 1953    0    0  4922
015VEN00146200 940803120000  -188   -20 1947    0    0  4923
015VEN00146200 940803123000  -202    55 1949    0    0  4924
015VEN00146200 940803130000  -185   129 1953    0    0  4925
015VEN00146200 940803133000  -126   179 1953    0    0  4926
015VEN00146200 940803140000    34   336 1950    0    0  4927
015VEN00146200 940803143000   105   610 1934    0    0  4928
015VEN00146200 940803150000   172   776 1931    0    0  4929
015VEN00146200 940803153000   411   622 1948    0    0  4930
015VEN00146200 940803160000   501   461 1944    0    0  4931
015VEN00146200 940803163000   463   468 1932    0    0  4932
015VEN00146200 940803170000   409   500 1928    0    0  4933
015VEN00146200 940803173000   420   435 1932    0    0  4934
015VEN00146200 940803180000   470   281 1942    0    0  4935
015VEN00146200 940803183000   471   182 1940    0    0  4936
015VEN00146200 940803190000   405   -66 1937    0    0  4937
015VEN00146200 940803193000   296  -233 1937    0    0  4938
015VEN00146200 940803200000   179  -268 1937    0    0  4939
015VEN00146200 940803203000    89  -260 1936    0    0  4940
015VEN00146200 940803210000    91  -292 1940    0    0  4941
015VEN00146200 940803213000    29  -393 1950    0    0  4942
015VEN00146200 940803220000   -60  -456 1948    0    0  4943
015VEN00146200 940803223000  -120  -454 1944    0    0  4944
015VEN00146200 940803230000  -256  -394 1949    0    0  4945
015VEN00146200 940803233000  -453  -285 1953    0    0  4946
015VEN00146200 940804     0  -589  -111 1954    0    0  4947
015VEN00146200 940804  3000  -634   194 1942    0    0  4948
015VEN00146200 940804 10000  -613   506 1942    0    0  4949
015VEN00146200 940804 13000  -440   735 1940    0    0  4950
015VEN00146200 940804 20000  -270   850 1937    0    0  4951
015VEN00146200 940804 23000  -148   916 1937    0    0  4952
015VEN00146200 940804 30000  -177   891 1937    0    0  4953
015VEN00146200 940804 33000  -278   820 1931    0    0  4954
015VEN00146200 940804 40000  -117   841 1933    0    0  4955
015VEN00146200 940804 43000   110   821 1936    0    0  4956
015VEN00146200 940804 50000   167   825 1941    0    0  4957
015VEN00146200 940804 53000   171   841 1944    0    0  4958
015VEN00146200 940804 60000   183   683 1950    0    0  4959
015VEN00146200 940804 63000   183   479 1948    0    0  4960
015VEN00146200 940804 70000   296   293 1944    0    0  4961
015VEN00146200 940804 73000   361   156 1950    0    0  4962
015VEN00146200 940804 80000   296   130 1948    0    0  4963
015VEN00146200 940804 83000   248    80 1945    0    0  4964
015VEN00146200 940804 90000   282    48 1939    0    0  4965
015VEN00146200 940804 93000   268  -137 1940    0    0  4966
015VEN00146200 940804100000   114  -344 1950    0    0  4967
015VEN00146200 940804103000    17  -467 1947    0    0  4968
015VEN00146200 940804110000   -92  -512 1949    0    0  4969
015VEN00146200 940804113000  -178  -525 1953    0    0  4970
015VEN00146200 940804120000  -329  -413 1953    0    0  4971
015VEN00146200 940804123000  -361  -307 1953    0    0  4972
015VEN00146200 940804130000  -345  -173 1949    0    0  4973
015VEN00146200 940804133000  -338    29 1940    0    0  4974
015VEN00146200 940804140000  -293   228 1937    0    0  4975
015VEN00146200 940804143000  -137   375 1937    0    0  4976
015VEN00146200 940804150000   -44   435 1937    0    0  4977
015VEN00146200 940804153000   -12   465 1931    0    0  4978
015VEN00146200 940804160000    64   473 1933    0    0  4979
015VEN00146200 940804163000   163   446 1937    0    0  4980
015VEN00146200 940804170000   224   398 1937    0    0  4981
015VEN00146200 940804173000   179   418 1937    0    0  4982
015VEN00146200 940804180000   207   364 1937    0    0  4983
015VEN00146200 940804183000   164   263 1936    0    0  4984
015VEN00146200 940804190000   -47   177 1941    0    0  4985
015VEN00146200 940804193000     0    91 1945    0    0  4986
015VEN00146200 940804200000    24    20 1939    0    0  4987
015VEN00146200 940804203000     0     0 1941    0    0  4988
015VEN00146200 940804210000     0     0 1945    0    0  4989
015VEN00146200 940804213000     0     0 1945    0    0  4990
015VEN00146200 940804220000     0     0 1943    0    0  4991
015VEN00146200 940804223000     0   -12 1954    0    0  4992
015VEN00146200 940804230000    36    81 1961    0    0  4993
015VEN00146200 940804233000  -167    -4 1961    0    0  4994
015VEN00146200 940805     0  -332  -110 1957    0    0  4995
015VEN00146200 940805  3000  -300  -131 1948    0    0  4996
015VEN00146200 940805 10000  -311   -40 1945    0    0  4997
015VEN00146200 940805 13000  -269   232 1945    0    0  4998
015VEN00146200 940805 20000  -278   414 1940    0    0  4999
015VEN00146200 940805 23000  -252   532 1937    0    0  5000
015VEN00146200 940805 30000   -46   615 1936    0    0  5001
015VEN00146200 940805 33000    91   610 1941    0    0  5002
015VEN00146200 940805 40000   162   557 1945    0    0  5003
015VEN00146200 940805 43000   247   528 1945    0    0  5004
015VEN00146200 940805 50000   303   471 1945    0    0  5005
015VEN00146200 940805 53000   261   468 1945    0    0  5006
015VEN00146200 940805 60000   253   444 1940    0    0  5007
015VEN00146200 940805 63000   310   322 1937    0    0  5008
015VEN00146200 940805 70000   379   227 1932    0    0  5009
015VEN00146200 940805 73000   393    66 1929    0    0  5010
015VEN00146200 940805 80000   326    -5 1924    0    0  5011
015VEN00146200 940805 83000    49   130 1919    0    0  5012
015VEN00146200 940805 90000   -41   -33 1929    0    0  5013
015VEN00146200 940805 93000   -20  -207 1939    0    0  5014
015VEN00146200 940805100000   -11  -325 1954    0    0  5015
015VEN00146200 940805103000   -80  -400 1961    0    0  5016
015VEN00146200 940805110000   -67  -437 1955    0    0  5017
015VEN00146200 940805113000  -107  -467 1958    0    0  5018
015VEN00146200 940805120000   -46  -449 1957    0    0  5019
015VEN00146200 940805123000   -25  -359 1947    0    0  5020
015VEN00146200 940805130000   -98  -247 1949    0    0  5021
015VEN00146200 940805133000    44  -165 1953    0    0  5022
015VEN00146200 940805140000   -53  -104 1948    0    0  5023
015VEN00146200 940805143000  -114   -55 1945    0    0  5024
015VEN00146200 940805150000   -30    17 1945    0    0  5025
015VEN00146200 940805153000   -25   156 1945    0    0  5026
015VEN00146200 940805160000    38   301 1945    0    0  5027
015VEN00146200 940805163000   153   459 1945    0    0  5028
015VEN00146200 940805170000   315   521 1941    0    0  5029
015VEN00146200 940805173000   381   439 1931    0    0  5030
015VEN00146200 940805180000   394   319 1933    0    0  5031
015VEN00146200 940805183000   435   132 1937    0    0  5032
015VEN00146200 940805190000   427   122 1937    0    0  5033
015VEN00146200 940805193000   382   158 1937    0    0  5034
015VEN00146200 940805200000   364    68 1936    0    0  5035
015VEN00146200 940805203000   267  -142 1942    0    0  5036
015VEN00146200 940805210000   144  -213 1940    0    0  5037
015VEN00146200 940805213000    55  -258 1937    0    0  5038
015VEN00146200 940805220000    75  -339 1932    0    0  5039
015VEN00146200 940805223000    32  -360 1929    0    0  5040
015VEN00146200 940805230000   -32  -347 1929    0    0  5041
015VEN00146200 940805233000  -135  -356 1928    0    0  5042
015VEN00146200 940806     0  -233  -388 1933    0    0  5043
015VEN00146200 940806  3000  -227  -418 1937    0    0  5044
015VEN00146200 940806 10000  -196  -426 1936    0    0  5045
015VEN00146200 940806 13000  -270  -321 1942    0    0  5046
015VEN00146200 940806 20000  -283   -77 1940    0    0  5047
015VEN00146200 940806 23000  -229    41 1937    0    0  5048
015VEN00146200 940806 30000  -169    96 1937    0    0  5049
015VEN00146200 940806 33000  -131   197 1936    0    0  5050
015VEN00146200 940806 40000  -188   374 1941    0    0  5051
015VEN00146200 940806 43000  -186   593 1945    0    0  5052
015VEN00146200 940806 50000    15   704 1944    0    0  5053
015VEN00146200 940806 53000   136   662 1950    0    0  5054
015VEN00146200 940806 60000   153   597 1947    0    0  5055
015VEN00146200 940806 63000   176   554 1950    0    0  5056
015VEN00146200 940806 70000   133   543 1949    0    0  5057
015VEN00146200 940806 73000    87   533 1940    0    0  5058
015VEN00146200 940806 80000   129   467 1936    0    0  5059
015VEN00146200 940806 83000   239   358 1941    0    0  5060
015VEN00146200 940806 90000   389   249 1945    0    0  5061
015VEN00146200 940806 93000   405  -153 1945    0    0  5062
015VEN00146200 940806100000   288  -421 1945    0    0  5063
015VEN00146200 940806103000   256  -416 1941    0    0  5064
015VEN00146200 940806110000   222  -420 1931    0    0  5065
015VEN00146200 940806113000   185  -504 1933    0    0  5066
015VEN00146200 940806120000   228  -604 1937    0    0  5067
015VEN00146200 940806123000   227  -707 1937    0    0  5068
015VEN00146200 940806130000    86  -741 1933    0    0  5069
015VEN00146200 940806133000   -43  -680 1923    0    0  5070
015VEN00146200 940806140000   -87  -620 1924    0    0  5071
015VEN00146200 940806143000   -90  -552 1934    0    0  5072
015VEN00146200 940806150000   -58  -421 1931    0    0  5073
015VEN00146200 940806153000    -4  -219 1932    0    0  5074
015VEN00146200 940806160000    24    -9 1941    0    0  5075
015VEN00146200 940806163000  -105   171 1945    0    0  5076
015VEN00146200 940806170000   -88   310 1945    0    0  5077
015VEN00146200 940806173000   -10   265 1941    0    0  5078
015VEN00146200 940806180000     1   171 1932    0    0  5079
015VEN00146200 940806183000    -8   164 1929    0    0  5080
015VEN00146200 940806190000    88   211 1928    0    0  5081
015VEN00146200 940806193000   174   263 1932    0    0  5082
015VEN00146200 940806200000   144   269 1941    0    0  5083
015VEN00146200 940806203000   -19   118 1945    0    0  5084
015VEN00146200 940806210000   -35   112 1945    0    0  5085
015VEN00146200 940806213000    22   -92 1939    0    0  5086
015VEN00146200 940806220000    -9  -241 1941    0    0  5087
015VEN00146200 940806223000    21  -267 1945    0    0  5088
015VEN00146200 940806230000    11  -290 1945    0    0  5089
015VEN00146200 940806233000     9  -203 1940    0    0  5090
015VEN00146200 940807     0    -4    76 1936    0    0  5091
015VEN00146200 940807  3000    60  -137 1940    0    0  5092
015VEN00146200 940807 10000    68  -437 1949    0    0  5093
015VEN00146200 940807 13000   -79  -498 1954    0    0  5094
015VEN00146200 940807 20000  -254  -437 1944    0    0  5095
015VEN00146200 940807 23000  -352  -331 1931    0    0  5096
015VEN00146200 940807 30000  -370  -240 1934    0    0  5097
015VEN00146200 940807 33000  -378   -86 1932    0    0  5098
015VEN00146200 940807 40000  -335   122 1929    0    0  5099
015VEN00146200 940807 43000  -205   328 1922    0    0  5100
015VEN00146200 940807 50000  -133   477 1929    0    0  5101
015VEN00146200 940807 53000  -138   557 1942    0    0  5102
015VEN00146200 940807 60000  -123   603 1939    0    0  5103
015VEN00146200 940807 63000   -69   604 1941    0    0  5104
015VEN00146200 940807 70000   -73   562 1944    0    0  5105
015VEN00146200 940807 73000  -135   542 1951    0    0  5106
015VEN00146200 940807 80000   -42   529 1944    0    0  5107
015VEN00146200 940807 83000    38   452 1931    0    0  5108
015VEN00146200 940807 90000   117   321 1933    0    0  5109
015VEN00146200 940807 93000   248    40 1936    0    0  5110
015VEN00146200 940807100000   343  -171 1940    0    0  5111
015VEN00146200 940807103000   356  -344 1951    0    0  5112
015VEN00146200 940807110000   413  -569 1944    0    0  5113
015VEN00146200 940807113000   364  -751 1932    0    0  5114
015VEN00146200 940807120000   202  -791 1927    0    0  5115
015VEN00146200 940807123000   112  -760 1939    0    0  5116
015VEN00146200 940807130000   -17  -694 1941    0    0  5117
015VEN00146200 940807133000   -32  -617 1931    0    0  5118
015VEN00146200 940807140000    42  -557 1933    0    0  5119
015VEN00146200 940807143000    74  -557 1937    0    0  5120
015VEN00146200 940807150000    52  -576 1937    0    0  5121
015VEN00146200 940807153000    19  -529 1930    0    0  5122
015VEN00146200 940807160000   -64  -447 1938    0    0  5123
015VEN00146200 940807163000  -191  -342 1945    0    0  5124
015VEN00146200 940807170000  -261  -175 1945    0    0  5125
015VEN00146200 940807173000  -289   -47 1939    0    0  5126
015VEN00146200 940807180000  -334   -33 1941    0    0  5127
015VEN00146200 940807183000  -325    92 1945    0    0  5128
015VEN00146200 940807190000  -229   318 1940    0    0  5129
015VEN00146200 940807193000  -117   453 1936    0    0  5130
015VEN00146200 940807200000  -176   391 1940    0    0  5131
015VEN00146200 940807203000  -132   371 1948    0    0  5132
015VEN00146200 940807210000   -20   372 1958    0    0  5133
015VEN00146200 940807213000    30   229 1956    0    0  5134
015VEN00146200 940807220000    13    43 1953    0    0  5135
015VEN00146200 940807223000   -18    90 1953    0    0  5136
015VEN00146200 940807230000    88   -81 1949    0    0  5137
015VEN00146200 940807233000   154  -331 1941    0    0  5138
015VEN00146200 940808     0   167  -486 1933    0    0  5139
015VEN00146200 940808  3000    97  -568 1924    0    0  5140
015VEN00146200 940808 10000    -9  -542 1921    0    0  5141
015VEN00146200 940808 13000   -34  -493 1920    0    0  5142
015VEN00146200 940808 20000   -69  -477 1925    0    0  5143
015VEN00146200 940808 23000   -92  -433 1929    0    0  5144
015VEN00146200 940808 30000  -108  -353 1924    0    0  5145
015VEN00146200 940808 33000  -179  -293 1921    0    0  5146
015VEN00146200 940808 40000  -260  -179 1920    0    0  5147
015VEN00146200 940808 43000  -307   -99 1925    0    0  5148
015VEN00146200 940808 50000  -349   108 1929    0    0  5149
015VEN00146200 940808 53000  -368   252 1921    0    0  5150
015VEN00146200 940808 60000  -383   246 1934    0    0  5151
015VEN00146200 940808 63000  -378   321 1950    0    0  5152
015VEN00146200 940808 70000  -279   448 1947    0    0  5153
015VEN00146200 940808 73000  -189   503 1949    0    0  5154
015VEN00146200 940808 80000  -167   565 1953    0    0  5155
015VEN00146200 940808 83000  -134   593 1953    0    0  5156
015VEN00146200 940808 90000   -58   553 1953    0    0  5157
015VEN00146200 940808 93000   -14   510 1948    0    0  5158
015VEN00146200 940808100000   175   362 1945    0    0  5159
015VEN00146200 940808103000   324   251 1945    0    0  5160
015VEN00146200 940808110000   460    94 1945    0    0  5161
015VEN00146200 940808113000   524  -234 1945    0    0  5162
015VEN00146200 940808120000   500  -530 1945    0    0  5163
015VEN00146200 940808123000   491  -606 1941    0    0  5164
015VEN00146200 940808130000   404  -598 1932    0    0  5165
015VEN00146200 940808133000   281  -607 1929    0    0  5166
015VEN00146200 940808140000   117  -620 1929    0    0  5167
015VEN00146200 940808143000     3  -565 1929    0    0  5168
015VEN00146200 940808150000   -16  -491 1929    0    0  5169
015VEN00146200 940808153000   -45  -463 1929    0    0  5170
015VEN00146200 940808160000  -111  -395 1929    0    0  5171
015VEN00146200 940808163000  -121  -277 1929    0    0  5172
015VEN00146200 940808170000   -93  -118 1924    0    0  5173
015VEN00146200 940808173000   -28   -35 1920    0    0  5174
015VEN00146200 940808180000    12    57 1924    0    0  5175
015VEN00146200 940808183000   -61   192 1933    0    0  5176
015VEN00146200 940808190000   -91   298 1935    0    0  5177
015VEN00146200 940808193000   -72   339 1946    0    0  5178
015VEN00146200 940808200000   -84   300 1953    0    0  5179
015VEN00146200 940808203000  -153   231 1953    0    0  5180
015VEN00146200 940808210000  -171   214 1953    0    0  5181
015VEN00146200 940808213000  -236   177 1953    0    0  5182
015VEN00146200 940808220000  -312   227 1953    0    0  5183
015VEN00146200 940808223000  -273   387 1948    0    0  5184
015VEN00146200 940808230000  -116   452 1945    0    0  5185
015VEN00146200 940808233000    68   309 1945    0    0  5186
015VEN00146200 940809     0   161    92 1945    0    0  5187
015VEN00146200 940809  3000   212  -112 1945    0    0  5188
015VEN00146200 940809 10000   233  -251 1940    0    0  5189
015VEN00146200 940809 13000   210  -303 1937    0    0  5190
015VEN00146200 940809 20000   189  -345 1937    0    0  5191
015VEN00146200 940809 23000   220  -374 1937    0    0  5192
015VEN00146200 940809 30000   113  -463 1937    0    0  5193
015VEN00146200 940809 33000    20  -511 1937    0    0  5194
015VEN00146200 940809 40000     5  -502 1937    0    0  5195
015VEN00146200 940809 43000  -141  -444 1932    0    0  5196
015VEN00146200 940809 50000  -273  -314 1928    0    0  5197
015VEN00146200 940809 53000  -318  -179 1933    0    0  5198
015VEN00146200 940809 60000  -319    74 1937    0    0  5199
015VEN00146200 940809 63000  -355   229 1937    0    0  5200
015VEN00146200 940809 70000  -342   330 1937    0    0  5201
015VEN00146200 940809 73000  -287   397 1936    0    0  5202
015VEN00146200 940809 80000  -305   374 1942    0    0  5203
015VEN00146200 940809 83000  -240   391 1940    0    0  5204
015VEN00146200 940809 90000  -161   413 1937    0    0  5205
015VEN00146200 940809 93000  -170   400 1937    0    0  5206
015VEN00146200 940809100000  -140   423 1932    0    0  5207
015VEN00146200 940809103000  -139   367 1926    0    0  5208
015VEN00146200 940809110000  -178   123 1944    0    0  5209
015VEN00146200 940809113000  -126    98 1948    0    0  5210
015VEN00146200 940809120000   -74    76 1945    0    0  5211
015VEN00146200 940809123000   -47   157 1945    0    0  5212
015VEN00146200 940809130000   116  -130 1941    0    0  5213
015VEN00146200 940809133000   238  -403 1930    0    0  5214
015VEN00146200 940809140000   145  -458 1938    0    0  5215
015VEN00146200 940809143000   132  -457 1945    0    0  5216
015VEN00146200 940809150000   230  -501 1940    0    0  5217
015VEN00146200 940809153000   343  -588 1937    0    0  5218
015VEN00146200 940809160000   353  -676 1931    0    0  5219
015VEN00146200 940809163000   162  -681 1933    0    0  5220
015VEN00146200 940809170000    20  -609 1936    0    0  5221
015VEN00146200 940809173000   -79  -494 1941    0    0  5222
015VEN00146200 940809180000  -137  -222 1945    0    0  5223
015VEN00146200 940809183000   -50   -55 1945    0    0  5224
015VEN00146200 940809190000    10    67 1941    0    0  5225
015VEN00146200 940809193000   -46   294 1931    0    0  5226
015VEN00146200 940809200000  -125   418 1931    0    0  5227
015VEN00146200 940809203000   -72   276 1946    0    0  5228
015VEN00146200 940809210000   -15   113 1953    0    0  5229
015VEN00146200 940809213000    28   144 1953    0    0  5230
015VEN00146200 940809220000    12   128 1952    0    0  5231
015VEN00146200 940809223000    -1    34 1958    0    0  5232
015VEN00146200 940809230000     0     0 1958    0    0  5233
015VEN00146200 940809233000     0   -12 1943    0    0  5234
015VEN00146200 940810     0    -1   111 1937    0    0  5235
015VEN00146200 940810  3000    13  -130 1937    0    0  5236
015VEN00146200 940810 10000    -8  -429 1932    0    0  5237
015VEN00146200 940810 13000   -43  -552 1928    0    0  5238
015VEN00146200 940810 20000   -36  -577 1933    0    0  5239
015VEN00146200 940810 23000   -54  -547 1937    0    0  5240
015VEN00146200 940810 30000   -82  -515 1931    0    0  5241
015VEN00146200 940810 33000   -86  -498 1933    0    0  5242
015VEN00146200 940810 40000  -134  -461 1936    0    0  5243
015VEN00146200 940810 43000  -234  -304 1942    0    0  5244
015VEN00146200 940810 50000  -181  -107 1940    0    0  5245
015VEN00146200 940810 53000   -33    19 1937    0    0  5246
015VEN00146200 940810 60000   -51   142 1937    0    0  5247
015VEN00146200 940810 63000  -133   275 1937    0    0  5248
015VEN00146200 940810 70000  -245   375 1937    0    0  5249
015VEN00146200 940810 73000  -250   450 1931    0    0  5250
015VEN00146200 940810 80000  -228   311 1931    0    0  5251
015VEN00146200 940810 83000  -154   232 1946    0    0  5252
015VEN00146200 940810 90000   -90   323 1953    0    0  5253
015VEN00146200 940810 93000  -100   370 1948    0    0  5254
015VEN00146200 940810100000   -90   366 1945    0    0  5255
015VEN00146200 940810103000    -2   326 1945    0    0  5256
015VEN00146200 940810110000    31   163 1944    0    0  5257
015VEN00146200 940810113000   -29   198 1949    0    0  5258
015VEN00146200 940810120000   189   -66 1953    0    0  5259
015VEN00146200 940810123000   324  -351 1948    0    0  5260
015VEN00146200 940810130000   253  -511 1944    0    0  5261
015VEN00146200 940810133000   175  -686 1950    0    0  5262
015VEN00146200 940810140000   152  -863 1949    0    0  5263
015VEN00146200 940810143000   162  -923 1941    0    0  5264
015VEN00146200 940810150000   150  -938 1930    0    0  5265
015VEN00146200 940810153000    63  -925 1938    0    0  5266
015VEN00146200 940810160000   -22  -842 1945    0    0  5267
015VEN00146200 940810163000   -81  -805 1946    0    0  5268
015VEN00146200 940810170000   -92  -805 1936    0    0  5269
015VEN00146200 940810173000  -251  -663 1924    0    0  5270
015VEN00146200 940810180000  -343  -497 1920    0    0  5271
015VEN00146200 940810183000  -421  -317 1924    0    0  5272
015VEN00146200 940810190000  -468  -163 1933    0    0  5273
015VEN00146200 940810193000  -431    23 1937    0    0  5274
015VEN00146200 940810200000  -409   183 1935    0    0  5275
015VEN00146200 940810203000  -394   282 1947    0    0  5276
015VEN00146200 940810210000  -388   394 1947    0    0  5277
015VEN00146200 940810213000  -347   570 1950    0    0  5278
015VEN00146200 940810220000  -283   672 1948    0    0  5279
015VEN00146200 940810223000  -307   648 1945    0    0  5280
015VEN00146200 940810230000  -208   647 1939    0    0  5281
015VEN00146200 940810233000   -70   643 1942    0    0  5282
015VEN00146200 940811     0    47   546 1938    0    0  5283
015VEN00146200 940811  3000   286   291 1946    0    0  5284
015VEN00146200 940811 10000   473    57 1953    0    0  5285
015VEN00146200 940811 13000   500  -228 1948    0    0  5286
015VEN00146200 940811 20000   545  -414 1946    0    0  5287
015VEN00146200 940811 23000   496  -487 1936    0    0  5288
015VEN00146200 940811 30000   381  -494 1922    0    0  5289
015VEN00146200 940811 33000   391  -507 1930    0    0  5290
015VEN00146200 940811 40000   306  -614 1937    0    0  5291
015VEN00146200 940811 43000   173  -705 1937    0    0  5292
015VEN00146200 940811 50000    51  -723 1937    0    0  5293
015VEN00146200 940811 53000   -55  -652 1937    0    0  5294
015VEN00146200 940811 60000  -137  -557 1936    0    0  5295
015VEN00146200 940811 63000  -248  -458 1942    0    0  5296
015VEN00146200 940811 70000  -316  -314 1941    0    0  5297
015VEN00146200 940811 73000  -318  -153 1932    0    0  5298
015VEN00146200 940811 80000  -315    30 1928    0    0  5299
015VEN00146200 940811 83000  -351   194 1931    0    0  5300
015VEN00146200 940811 90000  -501   311 1946    0    0  5301
015VEN00146200 940811 93000  -626   479 1952    0    0  5302
015VEN00146200 940811100000  -683   571 1958    0    0  5303
015VEN00146200 940811103000  -562   684 1957    0    0  5304
015VEN00146200 940811110000  -435   736 1948    0    0  5305
015VEN00146200 940811113000  -279   680 1945    0    0  5306
015VEN00146200 940811120000  -157   539 1939    0    0  5307
015VEN00146200 940811123000     7   435 1942    0    0  5308
015VEN00146200 940811130000   137   311 1939    0    0  5309
015VEN00146200 940811133000   222   194 1941    0    0  5310
015VEN00146200 940811140000   388    42 1946    0    0  5311
015VEN00146200 940811143000   398  -277 1935    0    0  5312
015VEN00146200 940811150000   309  -449 1928    0    0  5313
015VEN00146200 940811153000   278  -449 1933    0    0  5314
015VEN00146200 940811160000   385  -416 1937    0    0  5315
015VEN00146200 940811163000   245  -540 1937    0    0  5316
015VEN00146200 940811170000    61  -603 1937    0    0  5317
015VEN00146200 940811173000   -28  -557 1932    0    0  5318
015VEN00146200 940811180000  -133  -514 1929    0    0  5319
015VEN00146200 940811183000  -316  -399 1929    0    0  5320
015VEN00146200 940811190000  -410  -256 1923    0    0  5321
015VEN00146200 940811193000  -448   -67 1924    0    0  5322
015VEN00146200 940811200000  -437   131 1931    0    0  5323
015VEN00146200 940811203000  -413   159 1946    0    0  5324
015VEN00146200 940811210000  -392   257 1953    0    0  5325
015VEN00146200 940811213000  -437   373 1953    0    0  5326
015VEN00146200 940811220000  -427   513 1953    0    0  5327
015VEN00146200 940811223000  -375   661 1953    0    0  5328
015VEN00146200 940811230000  -235   671 1953    0    0  5329
015VEN00146200 940811233000  -175   528 1953    0    0  5330
015VEN00146200 940812     0  -265   355 1953    0    0  5331
015VEN00146200 940812  3000  -214   370 1953    0    0  5332
015VEN00146200 940812 10000  -124   399 1948    0    0  5333
015VEN00146200 940812 13000   -85   293 1944    0    0  5334
015VEN00146200 940812 20000  -250   148 1949    0    0  5335
015VEN00146200 940812 23000    44  -180 1953    0    0  5336
015VEN00146200 940812 30000   350  -301 1949    0    0  5337
015VEN00146200 940812 33000   370  -330 1940    0    0  5338
015VEN00146200 940812 40000   344  -409 1937    0    0  5339
015VEN00146200 940812 43000   210  -486 1931    0    0  5340
015VEN00146200 940812 50000   105  -478 1934    0    0  5341
015VEN00146200 940812 53000    76  -459 1931    0    0  5342
015VEN00146200 940812 60000    80  -506 1935    0    0  5343
015VEN00146200 940812 63000  -172  -471 1927    0    0  5344
015VEN00146200 940812 70000  -341  -377 1920    0    0  5345
015VEN00146200 940812 73000  -417  -219 1925    0    0  5346
015VEN00146200 940812 80000  -451   143 1929    0    0  5347
015VEN00146200 940812 83000  -357   491 1929    0    0  5348
015VEN00146200 940812 90000  -244   583 1926    0    0  5349
015VEN00146200 940812 93000  -128   587 1944    0    0  5350
015VEN00146200 940812100000  -125   616 1948    0    0  5351
015VEN00146200 940812103000  -114   619 1945    0    0  5352
015VEN00146200 940812110000    54   562 1944    0    0  5353
015VEN00146200 940812113000   239   460 1949    0    0  5354
015VEN00146200 940812120000   309   444 1953    0    0  5355
015VEN00146200 940812123000   416   416 1951    0    0  5356
015VEN00146200 940812130000   559    84 1961    0    0  5357
015VEN00146200 940812133000   523  -286 1976    0    0  5358
015VEN00146200 940812140000   484  -393 1962    0    0  5359
015VEN00146200 940812143000   434  -463 1953    0    0  5360
015VEN00146200 940812150000   317  -543 1948    0    0  5361
015VEN00146200 940812153000   187  -557 1944    0    0  5362
015VEN00146200 940812160000   134  -546 1950    0    0  5363
015VEN00146200 940812163000   125  -533 1949    0    0  5364
015VEN00146200 940812170000   130  -535 1939    0    0  5365
015VEN00146200 940812173000    -1  -556 1942    0    0  5366
015VEN00146200 940812180000  -168  -514 1940    0    0  5367
015VEN00146200 940812183000  -297  -398 1938    0    0  5368
015VEN00146200 940812190000  -326  -382 1927    0    0  5369
015VEN00146200 940812193000  -463  -188 1921    0    0  5370
015VEN00146200 940812200000  -515    91 1915    0    0  5371
015VEN00146200 940812203000  -509   252 1915    0    0  5372
015VEN00146200 940812210000  -463   452 1930    0    0  5373
015VEN00146200 940812213000  -364   682 1937    0    0  5374
015VEN00146200 940812220000  -276   859 1937    0    0  5375
015VEN00146200 940812223000  -148   965 1937    0    0  5376
015VEN00146200 940812230000    33   986 1930    0    0  5377
015VEN00146200 940812233000   171   878 1938    0    0  5378
015VEN00146200 940813     0   193   741 1945    0    0  5379
015VEN00146200 940813  3000   223   681 1943    0    0  5380
015VEN00146200 940813 10000   146   650 1954    0    0  5381
015VEN00146200 940813 13000   171   589 1960    0    0  5382
015VEN00146200 940813 20000   265   601 1965    0    0  5383
015VEN00146200 940813 23000   377   552 1969    0    0  5384
015VEN00146200 940813 30000   537   318 1964    0    0  5385
015VEN00146200 940813 33000   645   -98 1963    0    0  5386
015VEN00146200 940813 40000   694  -329 1945    0    0  5387
015VEN00146200 940813 43000   695  -385 1940    0    0  5388
015VEN00146200 940813 50000   654  -445 1948    0    0  5389
015VEN00146200 940813 53000   575  -558 1959    0    0  5390
015VEN00146200 940813 60000   466  -681 1951    0    0  5391
015VEN00146200 940813 63000   286  -778 1945    0    0  5392
015VEN00146200 940813 70000    90  -809 1945    0    0  5393
015VEN00146200 940813 73000   -63  -713 1945    0    0  5394
015VEN00146200 940813 80000  -217  -545 1940    0    0  5395
015VEN00146200 940813 83000  -316  -426 1937    0    0  5396
015VEN00146200 940813 90000  -399  -319 1937    0    0  5397
015VEN00146200 940813 93000  -471  -149 1937    0    0  5398
015VEN00146200 940813100000  -497    25 1931    0    0  5399
015VEN00146200 940813103000  -537   129 1933    0    0  5400
015VEN00146200 940813110000  -519   323 1937    0    0  5401
015VEN00146200 940813113000  -361   569 1936    0    0  5402
015VEN00146200 940813120000  -269   716 1941    0    0  5403
015VEN00146200 940813123000  -176   753 1944    0    0  5404
015VEN00146200 940813130000  -128   680 1950    0    0  5405
015VEN00146200 940813133000    75   634 1950    0    0  5406
015VEN00146200 940813140000   225   598 1932    0    0  5407
015VEN00146200 940813143000   201   482 1944    0    0  5408
015VEN00146200 940813150000   298   316 1947    0    0  5409
015VEN00146200 940813153000   425   247 1950    0    0  5410
015VEN00146200 940813160000   546    84 1948    0    0  5411
015VEN00146200 940813163000   608  -148 1945    0    0  5412
015VEN00146200 940813170000   610  -182 1938    0    0  5413
015VEN00146200 940813173000   578  -254 1946    0    0  5414
015VEN00146200 940813180000   486  -415 1953    0    0  5415
015VEN00146200 940813183000   473  -388 1953    0    0  5416
015VEN00146200 940813190000   491  -317 1948    0    0  5417
015VEN00146200 940813193000   377  -415 1945    0    0  5418
015VEN00146200 940813200000   301  -432 1941    0    0  5419
015VEN00146200 940813203000   254  -339 1931    0    0  5420
015VEN00146200 940813210000   224  -254 1933    0    0  5421
015VEN00146200 940813213000    77  -257 1936    0    0  5422
015VEN00146200 940813220000   107  -213 1941    0    0  5423
015VEN00146200 940813223000   -86  -117 1944    0    0  5424
015VEN00146200 940813230000  -242  -112 1949    0    0  5425
015VEN00146200 940813233000  -321  -127 1953    0    0  5426
015VEN00146200 940814     0  -428   118 1948    0    0  5427
015VEN00146200 940814  3000  -474   324 1945    0    0  5428
015VEN00146200 940814 10000  -496   339 1939    0    0  5429
015VEN00146200 940814 13000  -415   380 1940    0    0  5430
015VEN00146200 940814 20000  -341   299 1949    0    0  5431
015VEN00146200 940814 23000  -203    45 1953    0    0  5432
015VEN00146200 940814 30000   -65    65 1952    0    0  5433
015VEN00146200 940814 33000    68   -81 1957    0    0  5434
015VEN00146200 940814 40000   214  -232 1961    0    0  5435
015VEN00146200 940814 43000   245  -321 1958    0    0  5436
015VEN00146200 940814 50000   314  -345 1943    0    0  5437
015VEN00146200 940814 53000   320  -384 1937    0    0  5438
015VEN00146200 940814 60000   279  -424 1931    0    0  5439
015VEN00146200 940814 63000   212  -459 1935    0    0  5440
015VEN00146200 940814 70000   181  -445 1927    0    0  5441
015VEN00146200 940814 73000   175  -432 1921    0    0  5442
015VEN00146200 940814 80000   132  -416 1919    0    0  5443
015VEN00146200 940814 83000    77  -342 1930    0    0  5444
015VEN00146200 940814 90000    28  -269 1937    0    0  5445
015VEN00146200 940814 93000    63   -65 1936    0    0  5446
015VEN00146200 940814100000    30    10 1941    0    0  5447
015VEN00146200 940814103000     0     0 1945    0    0  5448
015VEN00146200 940814110000     0   -12 1944    0    0  5449
015VEN00146200 940814113000    -2    44 1950    0    0  5450
015VEN00146200 940814120000    -5   184 1948    0    0  5451
015VEN00146200 940814123000    97   234 1944    0    0  5452
015VEN00146200 940814130000   135   250 1949    0    0  5453
015VEN00146200 940814133000   184   231 1953    0    0  5454
015VEN00146200 940814140000   206   165 1953    0    0  5455
015VEN00146200 940814143000   217    38 1953    0    0  5456
015VEN00146200 940814150000   232  -100 1952    0    0  5457
015VEN00146200 940814153000   250  -180 1958    0    0  5458
015VEN00146200 940814160000   175  -330 1955    0    0  5459
015VEN00146200 940814163000   165  -440 1958    0    0  5460
015VEN00146200 940814170000   134  -494 1957    0    0  5461
015VEN00146200 940814173000    38  -511 1949    0    0  5462
015VEN00146200 940814180000   -86  -518 1941    0    0  5463
015VEN00146200 940814183000  -204  -544 1933    0    0  5464
015VEN00146200 940814190000  -213  -579 1923    0    0  5465
015VEN00146200 940814193000  -300  -509 1925    0    0  5466
015VEN00146200 940814200000  -376  -460 1929    0    0  5467
015VEN00146200 940814203000  -423  -393 1924    0    0  5468
015VEN00146200 940814210000  -411  -234 1921    0    0  5469
015VEN00146200 940814213000  -357   -71 1921    0    0  5470
015VEN00146200 940814220000  -289    79 1921    0    0  5471
015VEN00146200 940814223000  -320   186 1920    0    0  5472
015VEN00146200 940814230000  -365   342 1925    0    0  5473
015VEN00146200 940814233000  -352   452 1929    0    0  5474
015VEN00146200 940815     0  -355   536 1923    0    0  5475
015VEN00146200 940815  3000  -337   654 1924    0    0  5476
015VEN00146200 940815 10000  -295   763 1932    0    0  5477
015VEN00146200 940815 13000  -221   885 1941    0    0  5478
015VEN00146200 940815 20000   -39   898 1944    0    0  5479
015VEN00146200 940815 23000   192   769 1948    0    0  5480
015VEN00146200 940815 30000   267   673 1957    0    0  5481
015VEN00146200 940815 33000   363   572 1961    0    0  5482
015VEN00146200 940815 40000   545   429 1961    0    0  5483
015VEN00146200 940815 43000   696   149 1961    0    0  5484
015VEN00146200 940815 50000   719  -197 1961    0    0  5485
015VEN00146200 940815 53000   647  -489 1958    0    0  5486
015VEN00146200 940815 60000   392  -694 1941    0    0  5487
015VEN00146200 940815 63000   270  -674 1947    0    0  5488
015VEN00146200 940815 70000   241  -637 1949    0    0  5489
015VEN00146200 940815 73000    84  -724 1940    0    0  5490
015VEN00146200 940815 80000  -139  -829 1938    0    0  5491
015VEN00146200 940815 83000  -295  -815 1927    0    0  5492
015VEN00146200 940815 90000  -293  -743 1921    0    0  5493
015VEN00146200 940815 93000  -324  -666 1921    0    0  5494
015VEN00146200 940815100000  -379  -502 1910    0    0  5495
015VEN00146200 940815103000  -414  -231 1944    0    0  5496
015VEN00146200 940815110000  -423  -171 1944    0    0  5497
015VEN00146200 940815113000  -485  -215 1946    0    0  5498
015VEN00146200 940815120000  -504  -174 1953    0    0  5499
015VEN00146200 940815123000  -474   -67 1949    0    0  5500
015VEN00146200 940815130000  -428   183 1939    0    0  5501
015VEN00146200 940815133000  -278   425 1942    0    0  5502
015VEN00146200 940815140000  -178   509 1939    0    0  5503
015VEN00146200 940815143000  -125   527 1941    0    0  5504
015VEN00146200 940815150000   -85   505 1944    0    0  5505
015VEN00146200 940815153000  -169   379 1949    0    0  5506
015VEN00146200 940815160000  -167   272 1953    0    0  5507
015VEN00146200 940815163000   -80   149 1953    0    0  5508
015VEN00146200 940815170000   -16    17 1953    0    0  5509
015VEN00146200 940815173000   -14   117 1953    0    0  5510
015VEN00146200 940815180000    77   -69 1947    0    0  5511
015VEN00146200 940815183000    84  -144 1950    0    0  5512
015VEN00146200 940815190000    -6   116 1950    0    0  5513
015VEN00146200 940815193000   139   -89 1935    0    0  5514
015VEN00146200 940815200000   191  -358 1929    0    0  5515
015VEN00146200 940815203000   150  -457 1929    0    0  5516
015VEN00146200 940815210000    90  -482 1923    0    0  5517
015VEN00146200 940815213000   -14  -435 1924    0    0  5518
015VEN00146200 940815220000   -52  -359 1932    0    0  5519
015VEN00146200 940815223000    53     0 1943    0    0  5520
015VEN00146200 940815230000   -99    81 1935    0    0  5521
015VEN00146200 940815233000  -247    25 1928    0    0  5522
015VEN00146200 940816     0  -248    75 1932    0    0  5523
015VEN00146200 940816  3000  -174   182 1941    0    0  5524
015VEN00146200 940816 10000   -83   252 1943    0    0  5525
015VEN00146200 940816 13000  -131   353 1955    0    0  5526
015VEN00146200 940816 20000  -138   484 1956    0    0  5527
015VEN00146200 940816 23000   -86   524 1952    0    0  5528
015VEN00146200 940816 30000   -63   532 1958    0    0  5529
015VEN00146200 940816 33000   -76   514 1957    0    0  5530
015VEN00146200 940816 40000  -115   471 1947    0    0  5531
015VEN00146200 940816 43000   -85   461 1948    0    0  5532
015VEN00146200 940816 50000    91   361 1956    0    0  5533
015VEN00146200 940816 53000   244   145 1965    0    0  5534
015VEN00146200 940816 60000   299  -121 1969    0    0  5535
015VEN00146200 940816 63000   351  -169 1970    0    0  5536
015VEN00146200 940816 70000   350  -234 1960    0    0  5537
015VEN00146200 940816 73000   234  -440 1948    0    0  5538
015VEN00146200 940816 80000    21  -595 1947    0    0  5539
015VEN00146200 940816 83000   147  -637 1931    0    0  5540
015VEN00146200 940816 90000   248  -656 1915    0    0  5541
015VEN00146200 940816 93000    63  -621 1916    0    0  5542
015VEN00146200 940816100000  -149  -491 1925    0    0  5543
015VEN00146200 940816103000  -113  -377 1928    0    0  5544
015VEN00146200 940816110000   -68  -195 1932    0    0  5545
015VEN00146200 940816113000   -24   -50 1942    0    0  5546
015VEN00146200 940816120000    -4    25 1940    0    0  5547
015VEN00146200 940816123000    29   179 1934    0    0  5548
015VEN00146200 940816130000    -2   360 1951    0    0  5549
015VEN00146200 940816133000     3   500 1961    0    0  5550
015VEN00146200 940816140000   136   519 1961    0    0  5551
015VEN00146200 940816143000   208   438 1961    0    0  5552
015VEN00146200 940816150000   156   416 1957    0    0  5553
015VEN00146200 940816153000    76   416 1948    0    0  5554
015VEN00146200 940816160000    95   393 1945    0    0  5555
015VEN00146200 940816163000   149   393 1944    0    0  5556
015VEN00146200 940816170000   209   415 1948    0    0  5557
015VEN00146200 940816173000   416   298 1958    0    0  5558
015VEN00146200 940816180000   516   187 1954    0    0  5559
015VEN00146200 940816183000   422   166 1962    0    0  5560
015VEN00146200 940816190000   429    78 1968    0    0  5561
015VEN00146200 940816193000   426  -200 1975    0    0  5562
015VEN00146200 940816200000   354  -401 1969    0    0  5563
015VEN00146200 940816203000   217  -557 1952    0    0  5564
015VEN00146200 940816210000    92  -614 1941    0    0  5565
015VEN00146200 940816213000     1  -548 1931    0    0  5566
015VEN00146200 940816220000   -91  -491 1935    0    0  5567
015VEN00146200 940816223000  -281  -310 1927    0    0  5568
015VEN00146200 940816230000  -391   -31 1921    0    0  5569
015VEN00146200 940816233000  -407   147 1915    0    0  5570
015VEN00146200 940817     0  -364   214 1917    0    0  5571
015VEN00146200 940817  3000  -275   247 1921    0    0  5572
015VEN00146200 940817 10000  -265   268 1917    0    0  5573
015VEN00146200 940817 13000  -443   248 1939    0    0  5574
015VEN00146200 940817 20000  -562   406 1953    0    0  5575
015VEN00146200 940817 23000  -602   530 1949    0    0  5576
015VEN00146200 940817 30000  -474   700 1938    0    0  5577
015VEN00146200 940817 33000  -315   878 1947    0    0  5578
015VEN00146200 940817 40000  -164  1003 1947    0    0  5579
015VEN00146200 940817 43000   -51   981 1949    0    0  5580
015VEN00146200 940817 50000   -39   803 1953    0    0  5581
015VEN00146200 940817 53000     0   684 1953    0    0  5582
015VEN00146200 940817 60000   151   609 1952    0    0  5583
015VEN00146200 940817 63000   353   434 1957    0    0  5584
015VEN00146200 940817 70000   490   283 1961    0    0  5585
015VEN00146200 940817 73000   625   120 1961    0    0  5586
015VEN00146200 940817 80000   699  -209 1961    0    0  5587
015VEN00146200 940817 83000   597  -544 1961    0    0  5588
015VEN00146200 940817 90000   497  -733 1957    0    0  5589
015VEN00146200 940817 93000   503  -806 1947    0    0  5590
015VEN00146200 940817100000   391  -875 1950    0    0  5591
015VEN00146200 940817103000   294  -924 1951    0    0  5592
015VEN00146200 940817110000   106  -909 1929    0    0  5593
015VEN00146200 940817113000    43  -818 1926    0    0  5594
015VEN00146200 940817120000    17  -739 1921    0    0  5595
015VEN00146200 940817123000  -161  -644 1936    0    0  5596
015VEN00146200 940817130000  -173  -543 1940    0    0  5597
015VEN00146200 940817133000  -156  -434 1937    0    0  5598
015VEN00146200 940817140000   -96  -359 1936    0    0  5599
015VEN00146200 940817143000   -53  -220 1941    0    0  5600
015VEN00146200 940817150000    19    18 1945    0    0  5601
015VEN00146200 940817153000  -163   135 1938    0    0  5602
015VEN00146200 940817160000  -358   210 1946    0    0  5603
015VEN00146200 940817163000  -400   297 1953    0    0  5604
015VEN00146200 940817170000  -418   350 1948    0    0  5605
015VEN00146200 940817173000  -369   414 1945    0    0  5606
015VEN00146200 940817180000  -304   397 1938    0    0  5607
015VEN00146200 940817183000  -197   335 1947    0    0  5608
015VEN00146200 940817190000  -131   311 1947    0    0  5609
015VEN00146200 940817193000    27   347 1950    0    0  5610
015VEN00146200 940817200000   181   247 1947    0    0  5611
015VEN00146200 940817203000   194    98 1950    0    0  5612
015VEN00146200 940817210000   242   -12 1948    0    0  5613
015VEN00146200 940817213000   233  -128 1945    0    0  5614
015VEN00146200 940817220000   196   -76 1940    0    0  5615
015VEN00146200 940817223000   242   -71 1937    0    0  5616
015VEN00146200 940817230000   282   -97 1936    0    0  5617
015VEN00146200 940817233000   238  -100 1941    0    0  5618
015VEN00146200 940818     0   169  -122 1944    0    0  5619
015VEN00146200 940818  3000   143  -101 1948    0    0  5620
015VEN00146200 940818 10000   138  -115 1958    0    0  5621
015VEN00146200 940818 13000   108   -22 1957    0    0  5622
015VEN00146200 940818 20000    32     1 1947    0    0  5623
015VEN00146200 940818 23000    29    52 1950    0    0  5624
015VEN00146200 940818 30000  -127    73 1949    0    0  5625
015VEN00146200 940818 33000  -293    69 1939    0    0  5626
015VEN00146200 940818 40000  -271   216 1942    0    0  5627
015VEN00146200 940818 43000  -338   192 1940    0    0  5628
015VEN00146200 940818 50000  -334   283 1937    0    0  5629
015VEN00146200 940818 53000  -258   420 1936    0    0  5630
015VEN00146200 940818 60000  -165   427 1940    0    0  5631
015VEN00146200 940818 63000   -69   262 1950    0    0  5632
015VEN00146200 940818 70000   -13    62 1948    0    0  5633
015VEN00146200 940818 73000     0     0 1945    0    0  5634
015VEN00146200 940818 80000     0   -14 1939    0    0  5635
015VEN00146200 940818 83000   -15   126 1941    0    0  5636
015VEN00146200 940818 90000    56  -147 1945    0    0  5637
015VEN00146200 940818 93000   190  -441 1941    0    0  5638
015VEN00146200 940818100000   256  -554 1931    0    0  5639
015VEN00146200 940818103000   250  -649 1934    0    0  5640
015VEN00146200 940818110000   230  -683 1932    0    0  5641
015VEN00146200 940818113000   117  -668 1926    0    0  5642
015VEN00146200 940818120000  -109  -610 1944    0    0  5643
015VEN00146200 940818123000  -222  -489 1947    0    0  5644
015VEN00146200 940818130000  -205  -357 1949    0    0  5645
015VEN00146200 940818133000  -188  -233 1953    0    0  5646
015VEN00146200 940818140000   -62  -209 1949    0    0  5647
015VEN00146200 940818143000    12  -218 1939    0    0  5648
015VEN00146200 940818150000    97  -130 1940    0    0  5649
015VEN00146200 940818153000    61  -250 1949    0    0  5650
015VEN00146200 940818160000  -202    89 1953    0    0  5651
015VEN00146200 940818163000  -240   463 1953    0    0  5652
015VEN00146200 940818170000  -290   379 1948    0    0  5653
015VEN00146200 940818173000  -362   157 1945    0    0  5654
015VEN00146200 940818180000  -199   233 1940    0    0  5655
015VEN00146200 940818183000  -104   302 1937    0    0  5656
015VEN00146200 940818190000   -87   260 1937    0    0  5657
015VEN00146200 940818193000    -7   145 1937    0    0  5658
015VEN00146200 940818200000    10    32 1937    0    0  5659
015VEN00146200 940818203000     0    -9 1937    0    0  5660
015VEN00146200 940818210000   -14    93 1932    0    0  5661
015VEN00146200 940818213000    47  -113 1927    0    0  5662
015VEN00146200 940818220000   212  -434 1936    0    0  5663
015VEN00146200 940818223000   285  -596 1957    0    0  5664
015VEN00146200 940818230000   175  -527 1947    0    0  5665
015VEN00146200 940818233000    21  -364 1933    0    0  5666
015VEN00146200 940819     0  -118  -207 1923    0    0  5667
015VEN00146200 940819  3000   -38  -126 1926    0    0  5668
015VEN00146200 940819 10000    19    47 1923    0    0  5669
015VEN00146200 940819 13000   -56   122 1924    0    0  5670
015VEN00146200 940819 20000   -32    40 1934    0    0  5671
015VEN00146200 940819 23000     0   -13 1932    0    0  5672
015VEN00146200 940819 30000    43    69 1927    0    0  5673
015VEN00146200 940819 33000  -192    58 1937    0    0  5674
015VEN00146200 940819 40000  -439   161 1949    0    0  5675
015VEN00146200 940819 43000  -461   415 1953    0    0  5676
015VEN00146200 940819 50000  -405   629 1953    0    0  5677
015VEN00146200 940819 53000  -430   694 1952    0    0  5678
015VEN00146200 940819 60000  -336   724 1959    0    0  5679
015VEN00146200 940819 63000  -211   742 1951    0    0  5680
015VEN00146200 940819 70000  -204   743 1945    0    0  5681
015VEN00146200 940819 73000  -144   712 1945    0    0  5682
015VEN00146200 940819 80000  -105   669 1945    0    0  5683
015VEN00146200 940819 83000    66   589 1945    0    0  5684
015VEN00146200 940819 90000   268   424 1940    0    0  5685
015VEN00146200 940819 93000   448   140 1937    0    0  5686
015VEN00146200 940819100000   587   -87 1937    0    0  5687
015VEN00146200 940819103000   609  -227 1936    0    0  5688
015VEN00146200 940819110000   598  -312 1941    0    0  5689
015VEN00146200 940819113000   571  -443 1945    0    0  5690
015VEN00146200 940819120000   456  -545 1939    0    0  5691
015VEN00146200 940819123000   410  -512 1942    0    0  5692
015VEN00146200 940819130000   361  -425 1940    0    0  5693
015VEN00146200 940819133000   344  -319 1937    0    0  5694
015VEN00146200 940819140000   274  -296 1937    0    0  5695
015VEN00146200 940819143000   176  -247 1932    0    0  5696
015VEN00146200 940819150000    93  -148 1928    0    0  5697
015VEN00146200 940819153000     6    95 1932    0    0  5698
015VEN00146200 940819160000    86  -106 1940    0    0  5699
015VEN00146200 940819163000   113  -199 1949    0    0  5700
015VEN00146200 940819170000    38   -23 1954    0    0  5701
015VEN00146200 940819173000   -11   156 1943    0    0  5702
015VEN00146200 940819180000   -95   284 1937    0    0  5703
015VEN00146200 940819183000  -206   322 1937    0    0  5704
015VEN00146200 940819190000  -313   294 1936    0    0  5705
015VEN00146200 940819193000  -436   232 1942    0    0  5706
015VEN00146200 940819200000  -462   248 1940    0    0  5707
015VEN00146200 940819203000  -388   297 1937    0    0  5708
015VEN00146200 940819210000  -385   213 1937    0    0  5709
015VEN00146200 940819213000  -312   163 1931    0    0  5710
015VEN00146200 940819220000  -216    76 1932    0    0  5711
015VEN00146200 940819223000  -125     0 1940    0    0  5712
015VEN00146200 940819230000   -53    86 1949    0    0  5713
015VEN00146200 940819233000   114   -43 1954    0    0  5714
015VEN00146200 940820     0   135  -273 1943    0    0  5715
015VEN00146200 940820  3000    15  -342 1936    0    0  5716
015VEN00146200 940820 10000    58  -107 1943    0    0  5717
015VEN00146200 940820 13000    21    57 1934    0    0  5718
015VEN00146200 940820 20000    74   140 1933    0    0  5719
015VEN00146200 940820 23000    90   113 1937    0    0  5720
015VEN00146200 940820 30000     9    80 1937    0    0  5721
015VEN00146200 940820 33000    81    98 1937    0    0  5722
015VEN00146200 940820 40000    97    53 1937    0    0  5723
015VEN00146200 940820 43000    23    74 1937    0    0  5724
015VEN00146200 940820 50000    26   278 1937    0    0  5725
015VEN00146200 940820 53000   -33   427 1932    0    0  5726
015VEN00146200 940820 60000  -111   438 1929    0    0  5727
015VEN00146200 940820 63000  -121   444 1928    0    0  5728
015VEN00146200 940820 70000    80   418 1934    0    0  5729
015VEN00146200 940820 73000    39   360 1930    0    0  5730
015VEN00146200 940820 80000  -131   205 1940    0    0  5731
015VEN00146200 940820 83000  -167   100 1934    0    0  5732
015VEN00146200 940820 90000  -194   -23 1932    0    0  5733
015VEN00146200 940820 93000  -255  -186 1941    0    0  5734
015VEN00146200 940820100000  -274  -315 1944    0    0  5735
015VEN00146200 940820103000  -262  -409 1949    0    0  5736
015VEN00146200 940820110000  -216  -511 1953    0    0  5737
015VEN00146200 940820113000  -127  -590 1953    0    0  5738
015VEN00146200 940820120000  -108  -626 1954    0    0  5739
015VEN00146200 940820123000   -25  -656 1944    0    0  5740
015VEN00146200 940820130000   118  -567 1933    0    0  5741
015VEN00146200 940820133000   211  -303 1923    0    0  5742
015VEN00146200 940820140000   136  -222 1924    0    0  5743
015VEN00146200 940820143000    97  -259 1932    0    0  5744
015VEN00146200 940820150000    -4  -242 1941    0    0  5745
015VEN00146200 940820153000    57  -199 1945    0    0  5746
015VEN00146200 940820160000   141    11 1938    0    0  5747
015VEN00146200 940820163000   136   167 1947    0    0  5748
015VEN00146200 940820170000    35   269 1948    0    0  5749
015VEN00146200 940820173000   -61   371 1945    0    0  5750
015VEN00146200 940820180000   -23   388 1940    0    0  5751
015VEN00146200 940820183000     0   355 1937    0    0  5752
015VEN00146200 940820190000   -41   340 1937    0    0  5753
015VEN00146200 940820193000    21   332 1936    0    0  5754
015VEN00146200 940820200000    86   352 1942    0    0  5755
015VEN00146200 940820203000    50   363 1940    0    0  5756
015VEN00146200 940820210000    -8   337 1937    0    0  5757
015VEN00146200 940820213000    36   173 1937    0    0  5758
015VEN00146200 940820220000    -8   237 1935    0    0  5759
015VEN00146200 940820223000   164  -149 1946    0    0  5760
015VEN00146200 940820230000   212  -532 1953    0    0  5761
015VEN00146200 940820233000   141  -661 1953    0    0  5762
015VEN00146200 940821     0   128  -663 1949    0    0  5763
015VEN00146200 940821  3000   100  -506 1941    0    0  5764
015VEN00146200 940821 10000    -4  -305 1932    0    0  5765
015VEN00146200 940821 13000   -95  -201 1929    0    0  5766
015VEN00146200 940821 20000   -86  -198 1929    0    0  5767
015VEN00146200 940821 23000   -57  -194 1928    0    0  5768
015VEN00146200 940821 30000   -26  -132 1933    0    0  5769
015VEN00146200 940821 33000   -12     6 1937    0    0  5770
015VEN00146200 940821 40000    46   123 1931    0    0  5771
015VEN00146200 940821 43000     3    91 1932    0    0  5772
015VEN00146200 940821 50000    13    91 1941    0    0  5773
015VEN00146200 940821 53000  -114   224 1944    0    0  5774
015VEN00146200 940821 60000  -238   381 1951    0    0  5775
015VEN00146200 940821 63000  -250   518 1943    0    0  5776
015VEN00146200 940821 70000  -275   556 1937    0    0  5777
015VEN00146200 940821 73000  -324   493 1937    0    0  5778
015VEN00146200 940821 80000  -275   479 1937    0    0  5779
015VEN00146200 940821 83000  -199   460 1938    0    0  5780
015VEN00146200 940821 90000   -94   411 1927    0    0  5781
015VEN00146200 940821 93000   -75   321 1920    0    0  5782
015VEN00146200 940821100000    32    90 1925    0    0  5783
015VEN00146200 940821103000    -5    93 1928    0    0  5784
015VEN00146200 940821110000   175   -30 1934    0    0  5785
015VEN00146200 940821113000   340  -342 1932    0    0  5786
015VEN00146200 940821120000   380  -508 1928    0    0  5787
015VEN00146200 940821123000   264  -594 1933    0    0  5788
015VEN00146200 940821130000   292  -623 1935    0    0  5789
015VEN00146200 940821133000   255  -652 1947    0    0  5790
015VEN00146200 940821140000   182  -605 1948    0    0  5791
015VEN00146200 940821143000   208  -509 1945    0    0  5792
015VEN00146200 940821150000   265  -440 1945    0    0  5793
015VEN00146200 940821153000   298  -408 1945    0    0  5794
015VEN00146200 940821160000   249  -357 1940    0    0  5795
015VEN00146200 940821163000   128  -195 1937    0    0  5796
015VEN00146200 940821170000    27   -61 1937    0    0  5797
015VEN00146200 940821173000    38    82 1937    0    0  5798
015VEN00146200 940821180000  -182   190 1937    0    0  5799
015VEN00146200 940821183000  -305   289 1937    0    0  5800
015VEN00146200 940821190000  -333   325 1937    0    0  5801
015VEN00146200 940821193000  -361   402 1937    0    0  5802
015VEN00146200 940821200000  -357   515 1931    0    0  5803
015VEN00146200 940821203000  -252   595 1933    0    0  5804
015VEN00146200 940821210000  -147   535 1937    0    0  5805
015VEN00146200 940821213000  -134   406 1932    0    0  5806
015VEN00146200 940821220000  -155   319 1926    0    0  5807
015VEN00146200 940821223000  -200     7 1945    0    0  5808
015VEN00146200 940821230000  -105  -159 1944    0    0  5809
015VEN00146200 940821233000   -13    53 1932    0    0  5810
015VEN00146200 940822     0   -30  -126 1928    0    0  5811
015VEN00146200 940822  3000    61  -420 1934    0    0  5812
015VEN00146200 940822 10000   247  -444 1932    0    0  5813
015VEN00146200 940822 13000   125  -410 1929    0    0  5814
015VEN00146200 940822 20000   -44  -383 1929    0    0  5815
015VEN00146200 940822 23000   -92  -406 1929    0    0  5816
015VEN00146200 940822 30000     4  -443 1928    0    0  5817
015VEN00146200 940822 33000   -91  -400 1932    0    0  5818
015VEN00146200 940822 40000  -289  -128 1940    0    0  5819
015VEN00146200 940822 43000  -267   224 1950    0    0  5820
015VEN00146200 940822 50000   -45   417 1949    0    0  5821
015VEN00146200 940822 53000    22   400 1940    0    0  5822
015VEN00146200 940822 60000    31   348 1936    0    0  5823
015VEN00146200 940822 63000    93   374 1942    0    0  5824
015VEN00146200 940822 70000    72   468 1939    0    0  5825
015VEN00146200 940822 73000    51   549 1942    0    0  5826
015VEN00146200 940822 80000    42   544 1940    0    0  5827
015VEN00146200 940822 83000   -38   513 1937    0    0  5828
015VEN00146200 940822 90000   -72   459 1937    0    0  5829
015VEN00146200 940822 93000    22   314 1937    0    0  5830
015VEN00146200 940822100000    78   101 1937    0    0  5831
015VEN00146200 940822103000     4   114 1930    0    0  5832
015VEN00146200 940822110000    94   -97 1937    0    0  5833
015VEN00146200 940822113000   282  -399 1950    0    0  5834
015VEN00146200 940822120000   305  -586 1949    0    0  5835
015VEN00146200 940822123000   179  -643 1941    0    0  5836
015VEN00146200 940822130000   170  -649 1933    0    0  5837
015VEN00146200 940822133000   110  -576 1924    0    0  5838
015VEN00146200 940822140000   -45  -463 1921    0    0  5839
015VEN00146200 940822143000   -58  -405 1921    0    0  5840
015VEN00146200 940822150000    -2  -323 1921    0    0  5841
015VEN00146200 940822153000   -19  -259 1921    0    0  5842
015VEN00146200 940822160000    -5  -244 1919    0    0  5843
015VEN00146200 940822163000   -76  -232 1930    0    0  5844
015VEN00146200 940822170000  -197   -47 1935    0    0  5845
015VEN00146200 940822173000  -284   154 1947    0    0  5846
015VEN00146200 940822180000  -243   383 1948    0    0  5847
015VEN00146200 940822183000  -126   556 1946    0    0  5848
015VEN00146200 940822190000   -20   581 1934    0    0  5849
015VEN00146200 940822193000   -31   604 1931    0    0  5850
015VEN00146200 940822200000  -123   738 1948    0    0  5851
015VEN00146200 940822203000   -91   819 1942    0    0  5852
015VEN00146200 940822210000   -94   744 1942    0    0  5853
015VEN00146200 940822213000    18   588 1941    0    0  5854
015VEN00146200 940822220000    97   425 1930    0    0  5855
015VEN00146200 940822223000    71   315 1937    0    0  5856
015VEN00146200 940822230000   127   258 1949    0    0  5857
015VEN00146200 940822233000   298    65 1954    0    0  5858
015VEN00146200 940823     0   412  -242 1943    0    0  5859
015VEN00146200 940823  3000   376  -501 1937    0    0  5860
015VEN00146200 940823 10000   304  -555 1933    0    0  5861
015VEN00146200 940823 13000   214  -523 1924    0    0  5862
015VEN00146200 940823 20000   134  -451 1921    0    0  5863
015VEN00146200 940823 23000    47  -251 1920    0    0  5864
015VEN00146200 940823 30000     4   -56 1925    0    0  5865
015VEN00146200 940823 33000     0     0 1930    0    0  5866
015VEN00146200 940823 40000     0     0 1918    0    0  5867
015VEN00146200 940823 43000     0     0 1916    0    0  5868
015VEN00146200 940823 50000     0     0 1924    0    0  5869
015VEN00146200 940823 53000     0     0 1933    0    0  5870
015VEN00146200 940823 60000     0   -26 1937    0    0  5871
015VEN00146200 940823 63000    15    90 1937    0    0  5872
015VEN00146200 940823 70000   -70   362 1930    0    0  5873
015VEN00146200 940823 73000  -150   516 1938    0    0  5874
015VEN00146200 940823 80000  -199   593 1945    0    0  5875
015VEN00146200 940823 83000   -54   669 1940    0    0  5876
015VEN00146200 940823 90000   -31   648 1935    0    0  5877
015VEN00146200 940823 93000   -49   558 1947    0    0  5878
015VEN00146200 940823100000   -36   438 1946    0    0  5879
015VEN00146200 940823103000    54   283 1954    0    0  5880
015VEN00146200 940823110000   141   143 1961    0    0  5881
015VEN00146200 940823113000   273    45 1962    0    0  5882
015VEN00146200 940823120000   340  -261 1953    0    0  5883
015VEN00146200 940823123000   409  -510 1936    0    0  5884
015VEN00146200 940823130000   305  -591 1924    0    0  5885
015VEN00146200 940823133000   223  -553 1921    0    0  5886
015VEN00146200 940823140000   266  -498 1920    0    0  5887
015VEN00146200 940823143000   298  -475 1925    0    0  5888
015VEN00146200 940823150000   219  -495 1929    0    0  5889
015VEN00146200 940823153000    64  -515 1922    0    0  5890
015VEN00146200 940823160000   -41  -494 1931    0    0  5891
015VEN00146200 940823163000  -116  -409 1933    0    0  5892
015VEN00146200 940823170000  -113  -290 1924    0    0  5893
015VEN00146200 940823173000   -77  -136 1920    0    0  5894
015VEN00146200 940823180000   -12    16 1925    0    0  5895
015VEN00146200 940823183000   -56   108 1927    0    0  5896
015VEN00146200 940823190000   -51   177 1937    0    0  5897
015VEN00146200 940823193000   -25   245 1950    0    0  5898
015VEN00146200 940823200000   -29   335 1948    0    0  5899
015VEN00146200 940823203000    11   454 1944    0    0  5900
015VEN00146200 940823210000   105   550 1950    0    0  5901
015VEN00146200 940823213000    92   579 1948    0    0  5902
015VEN00146200 940823220000    90   462 1945    0    0  5903
015VEN00146200 940823223000    65   310 1945    0    0  5904
015VEN00146200 940823230000    39   136 1945    0    0  5905
015VEN00146200 940823233000   -27   240 1945    0    0  5906
015VEN00146200 940824     0   204  -125 1945    0    0  5907
015VEN00146200 940824  3000   239  -460 1945    0    0  5908
015VEN00146200 940824 10000   186  -442 1942    0    0  5909
015VEN00146200 940824 13000   275  -304 1928    0    0  5910
015VEN00146200 940824 20000   217  -286 1915    0    0  5911
015VEN00146200 940824 23000   138  -293 1916    0    0  5912
015VEN00146200 940824 30000    68  -301 1926    0    0  5913
015VEN00146200 940824 33000    46  -316 1924    0    0  5914
015VEN00146200 940824 40000    58  -350 1921    0    0  5915
015VEN00146200 940824 43000     0  -309 1919    0    0  5916
015VEN00146200 940824 50000   -34  -159 1930    0    0  5917
015VEN00146200 940824 53000   -12   -43 1936    0    0  5918
015VEN00146200 940824 60000    16    37 1942    0    0  5919
015VEN00146200 940824 63000   -90   125 1941    0    0  5920
015VEN00146200 940824 70000   -88   293 1931    0    0  5921
015VEN00146200 940824 73000   -26   416 1932    0    0  5922
015VEN00146200 940824 80000   -31   474 1939    0    0  5923
015VEN00146200 940824 83000     2   564 1954    0    0  5924
015VEN00146200 940824 90000    51   567 1961    0    0  5925
015VEN00146200 940824 93000   -38   493 1955    0    0  5926
015VEN00146200 940824100000   -41   452 1958    0    0  5927
015VEN00146200 940824103000     2   386 1957    0    0  5928
015VEN00146200 940824110000    42   307 1948    0    0  5929
015VEN00146200 940824113000   142   313 1945    0    0  5930
015VEN00146200 940824120000   327    54 1940    0    0  5931
015VEN00146200 940824123000   349  -249 1937    0    0  5932
015VEN00146200 940824130000   281  -397 1933    0    0  5933
015VEN00146200 940824133000   270  -452 1924    0    0  5934
015VEN00146200 940824140000   252  -496 1921    0    0  5935
015VEN00146200 940824143000   217  -476 1915    0    0  5936
015VEN00146200 940824150000   150  -393 1915    0    0  5937
015VEN00146200 940824153000   185  -307 1933    0    0  5938
015VEN00146200 940824160000   111  -363 1922    0    0  5939
015VEN00146200 940824163000    37  -408 1912    0    0  5940
015VEN00146200 940824170000     0  -387 1915    0    0  5941
015VEN00146200 940824173000    61  -332 1930    0    0  5942
015VEN00146200 940824180000    89  -280 1937    0    0  5943
015VEN00146200 940824183000    -3  -226 1936    0    0  5944
015VEN00146200 940824190000  -107   -99 1941    0    0  5945
015VEN00146200 940824193000  -204   -48 1945    0    0  5946
015VEN00146200 940824200000  -337   109 1940    0    0  5947
015VEN00146200 940824203000  -382   293 1937    0    0  5948
015VEN00146200 940824210000  -421   313 1937    0    0  5949
015VEN00146200 940824213000  -316   437 1937    0    0  5950
015VEN00146200 940824220000  -177   547 1936    0    0  5951
015VEN00146200 940824223000  -107   549 1940    0    0  5952
015VEN00146200 940824230000  -108   472 1949    0    0  5953
015VEN00146200 940824233000   -94   349 1952    0    0  5954
015VEN00146200 940825     0   -93   225 1957    0    0  5955
015VEN00146200 940825  3000    55   178 1961    0    0  5956
015VEN00146200 940825 10000   252    36 1957    0    0  5957
015VEN00146200 940825 13000   352  -165 1950    0    0  5958
015VEN00146200 940825 20000   302  -399 1936    0    0  5959
015VEN00146200 940825 23000   327  -498 1925    0    0  5960
015VEN00146200 940825 30000   385  -514 1916    0    0  5961
015VEN00146200 940825 33000   377  -532 1912    0    0  5962
015VEN00146200 940825 40000   340  -515 1916    0    0  5963
015VEN00146200 940825 43000   146  -554 1927    0    0  5964
015VEN00146200 940825 50000    78  -585 1918    0    0  5965
015VEN00146200 940825 53000   -21  -586 1917    0    0  5966
015VEN00146200 940825 60000  -267  -530 1921    0    0  5967
015VEN00146200 940825 63000  -312  -420 1917    0    0  5968
015VEN00146200 940825 70000  -275  -177 1907    0    0  5969
015VEN00146200 940825 73000  -276    62 1906    0    0  5970
015VEN00146200 940825 80000  -290   154 1927    0    0  5971
015VEN00146200 940825 83000  -211   196 1937    0    0  5972
015VEN00146200 940825 90000   -94   244 1935    0    0  5973
015VEN00146200 940825 93000   -33   265 1947    0    0  5974
015VEN00146200 940825100000  -100   234 1948    0    0  5975
015VEN00146200 940825103000  -110   288 1945    0    0  5976
015VEN00146200 940825110000   -81   331 1945    0    0  5977
015VEN00146200 940825113000   -57   197 1944    0    0  5978
015VEN00146200 940825120000   -49   148 1948    0    0  5979
015VEN00146200 940825123000   161   -15 1958    0    0  5980
015VEN00146200 940825130000   257  -281 1955    0    0  5981
015VEN00146200 940825133000   154  -403 1960    0    0  5982
015VEN00146200 940825140000   202  -306 1946    0    0  5983
015VEN00146200 940825143000   213  -292 1937    0    0  5984
015VEN00146200 940825150000   215  -213 1932    0    0  5985
015VEN00146200 940825153000   168  -162 1929    0    0  5986
015VEN00146200 940825160000   158  -140 1929    0    0  5987
015VEN00146200 940825163000   121   -49 1924    0    0  5988
015VEN00146200 940825170000    33    -2 1921    0    0  5989
015VEN00146200 940825173000     0     0 1922    0    0  5990
015VEN00146200 940825180000     0    -9 1910    0    0  5991
015VEN00146200 940825183000    14    37 1910    0    0  5992
015VEN00146200 940825190000   -75   102 1907    0    0  5993
015VEN00146200 940825193000  -106   216 1909    0    0  5994
015VEN00146200 940825200000    -4   295 1910    0    0  5995
015VEN00146200 940825203000   -86   273 1925    0    0  5996
015VEN00146200 940825210000   -88   336 1946    0    0  5997
015VEN00146200 940825213000   -51   401 1953    0    0  5998
015VEN00146200 940825220000   -80   441 1952    0    0  5999
015VEN00146200 940825223000   -90   505 1958    0    0  6000
015VEN00146200 940825230000  -155   570 1955    0    0  6001
015VEN00146200 940825233000  -155   683 1958    0    0  6002
015VEN00146200 940826     0    -4   641 1957    0    0  6003
015VEN00146200 940826  3000    91   405 1948    0    0  6004
015VEN00146200 940826 10000    50   165 1944    0    0  6005
015VEN00146200 940826 13000   -10   111 1951    0    0  6006
015VEN00146200 940826 20000    90    -7 1943    0    0  6007
015VEN00146200 940826 23000   122  -114 1937    0    0  6008
015VEN00146200 940826 30000   202  -166 1937    0    0  6009
015VEN00146200 940826 33000   214  -260 1937    0    0  6010
015VEN00146200 940826 40000    93  -209 1932    0    0  6011
015VEN00146200 940826 43000    23    77 1929    0    0  6012
015VEN00146200 940826 50000   -62  -107 1925    0    0  6013
015VEN00146200 940826 53000    31   -59 1917    0    0  6014
015VEN00146200 940826 60000    35    17 1907    0    0  6015
015VEN00146200 940826 63000     0     0 1910    0    0  6016
015VEN00146200 940826 70000     0   -10 1908    0    0  6017
015VEN00146200 940826 73000    31    43 1904    0    0  6018
015VEN00146200 940826 80000  -158    76 1907    0    0  6019
015VEN00146200 940826 83000  -209   303 1921    0    0  6020
015VEN00146200 940826 90000  -207   414 1932    0    0  6021
015VEN00146200 940826 93000  -220   410 1939    0    0  6022
015VEN00146200 940826100000  -278   443 1955    0    0  6023
015VEN00146200 940826103000  -261   518 1956    0    0  6024
015VEN00146200 940826110000  -122   571 1951    0    0  6025
015VEN00146200 940826113000  -171   476 1961    0    0  6026
015VEN00146200 940826120000  -169   378 1975    0    0  6027
015VEN00146200 940826123000  -112   366 1967    0    0  6028
015VEN00146200 940826130000    -4   381 1961    0    0  6029
015VEN00146200 940826133000    69   315 1958    0    0  6030
015VEN00146200 940826140000   139   186 1943    0    0  6031
015VEN00146200 940826143000   258   118 1937    0    0  6032
015VEN00146200 940826150000   389   -57 1933    0    0  6033
015VEN00146200 940826153000   424  -288 1925    0    0  6034
015VEN00146200 940826160000   405  -406 1915    0    0  6035
015VEN00146200 940826163000   214  -466 1917    0    0  6036
015VEN00146200 940826170000   -35  -450 1921    0    0  6037
015VEN00146200 940826173000  -115  -377 1919    0    0  6038
015VEN00146200 940826180000    35  -157 1930    0    0  6039
015VEN00146200 940826183000    72    31 1937    0    0  6040
015VEN00146200 940826190000  -154   113 1937    0    0  6041
015VEN00146200 940826193000  -280   257 1937    0    0  6042
015VEN00146200 940826200000  -242   331 1937    0    0  6043
015VEN00146200 940826203000  -231   366 1936    0    0  6044
015VEN00146200 940826210000  -267   412 1941    0    0  6045
015VEN00146200 940826213000  -175   489 1945    0    0  6046
015VEN00146200 940826220000  -136   549 1944    0    0  6047
015VEN00146200 940826223000    -3   512 1949    0    0  6048
015VEN00146200 940826230000     1   453 1953    0    0  6049
015VEN00146200 940826233000   -56   452 1952    0    0  6050
015VEN00146200 940827     0   -32   450 1958    0    0  6051
015VEN00146200 940827  3000    45   394 1956    0    0  6052
015VEN00146200 940827 10000   122   259 1952    0    0  6053
015VEN00146200 940827 13000   125   152 1959    0    0  6054
015VEN00146200 940827 20000   120   186 1953    0    0  6055
015VEN00146200 940827 23000   226   239 1937    0    0  6056
015VEN00146200 940827 30000   367   206 1916    0    0  6057
015VEN00146200 940827 33000   487    32 1929    0    0  6058
015VEN00146200 940827 40000   517   -53 1927    0    0  6059
015VEN00146200 940827 43000   476    19 1920    0    0  6060
015VEN00146200 940827 50000   478   101 1926    0    0  6061
015VEN00146200 940827 53000   532     4 1923    0    0  6062
015VEN00146200 940827 60000   520  -137 1925    0    0  6063
015VEN00146200 940827 63000   403   -33 1928    0    0  6064
015VEN00146200 940827 70000    92    60 1932    0    0  6065
015VEN00146200 940827 73000   -15    77 1940    0    0  6066
015VEN00146200 940827 80000    -1   187 1949    0    0  6067
015VEN00146200 940827 83000    30   291 1953    0    0  6068
015VEN00146200 940827 90000    70   357 1948    0    0  6069
015VEN00146200 940827 93000   206   275 1943    0    0  6070
015VEN00146200 940827100000   295   164 1956    0    0  6071
015VEN00146200 940827103000   241   207 1950    0    0  6072
015VEN00146200 940827110000   126   263 1951    0    0  6073
015VEN00146200 940827113000    39   249 1943    0    0  6074
015VEN00146200 940827120000   -31   252 1937    0    0  6075
015VEN00146200 940827123000   -41   302 1932    0    0  6076
015VEN00146200 940827130000     9   344 1928    0    0  6077
015VEN00146200 940827133000    83   317 1934    0    0  6078
015VEN00146200 940827140000    21   174 1932    0    0  6079
015VEN00146200 940827143000    -8    37 1929    0    0  6080
015VEN00146200 940827150000     0     0 1929    0    0  6081
015VEN00146200 940827153000     0     0 1930    0    0  6082
015VEN00146200 940827160000     0     0 1917    0    0  6083
015VEN00146200 940827163000     0     0 1922    0    0  6084
015VEN00146200 940827170000     0     0 1929    0    0  6085
015VEN00146200 940827173000     0     0 1929    0    0  6086
015VEN00146200 940827180000     0     0 1928    0    0  6087
015VEN00146200 940827183000     0   -17 1933    0    0  6088
015VEN00146200 940827190000    -1    59 1937    0    0  6089
015VEN00146200 940827193000    11   260 1930    0    0  6090
015VEN00146200 940827200000   -12   354 1937    0    0  6091
015VEN00146200 940827203000     0   222 1949    0    0  6092
015VEN00146200 940827210000     5    41 1953    0    0  6093
015VEN00146200 940827213000    -8    30 1953    0    0  6094
015VEN00146200 940827220000    37   141 1953    0    0  6095
015VEN00146200 940827223000    78   228 1953    0    0  6096
015VEN00146200 940827230000    49   158 1953    0    0  6097
015VEN00146200 940827233000    -7    98 1949    0    0  6098
015VEN00146200 940828     0    90    90 1940    0    0  6099
015VEN00146200 940828  3000    93   118 1937    0    0  6100
015VEN00146200 940828 10000   152   128 1932    0    0  6101
015VEN00146200 940828 13000   124   221 1929    0    0  6102
015VEN00146200 940828 20000   175   119 1929    0    0  6103
015VEN00146200 940828 23000   179  -105 1928    0    0  6104
015VEN00146200 940828 30000   138  -164 1934    0    0  6105
015VEN00146200 940828 33000   148  -203 1930    0    0  6106
015VEN00146200 940828 40000   214  -360 1939    0    0  6107
015VEN00146200 940828 43000   250  -461 1940    0    0  6108
015VEN00146200 940828 50000   187  -526 1937    0    0  6109
015VEN00146200 940828 53000    97  -621 1937    0    0  6110
015VEN00146200 940828 60000    37  -622 1937    0    0  6111
015VEN00146200 940828 63000   -23  -517 1937    0    0  6112
015VEN00146200 940828 70000  -137  -372 1938    0    0  6113
015VEN00146200 940828 73000  -189  -240 1928    0    0  6114
015VEN00146200 940828 80000  -129  -103 1916    0    0  6115
015VEN00146200 940828 83000   -33   -28 1912    0    0  6116
015VEN00146200 940828 90000   -12    76 1916    0    0  6117
015VEN00146200 940828 93000    58   -68 1926    0    0  6118
015VEN00146200 940828100000   101   -56 1923    0    0  6119
015VEN00146200 940828103000    36    46 1925    0    0  6120
015VEN00146200 940828110000   -24   167 1927    0    0  6121
015VEN00146200 940828113000    93     7 1935    0    0  6122
015VEN00146200 940828120000    46  -176 1960    0    0  6123
015VEN00146200 940828123000   -32  -146 1965    0    0  6124
015VEN00146200 940828130000   -14   -54 1957    0    0  6125
015VEN00146200 940828133000   -37    87 1948    0    0  6126
015VEN00146200 940828140000   168   106 1945    0    0  6127
015VEN00146200 940828143000   363   -69 1945    0    0  6128
015VEN00146200 940828150000   350  -328 1940    0    0  6129
015VEN00146200 940828153000   387  -405 1937    0    0  6130
015VEN00146200 940828160000   459  -406 1938    0    0  6131
015VEN00146200 940828163000   329  -450 1927    0    0  6132
015VEN00146200 940828170000   167  -406 1918    0    0  6133
015VEN00146200 940828173000   183  -400 1936    0    0  6134
015VEN00146200 940828180000   129  -510 1940    0    0  6135
015VEN00146200 940828183000     7  -541 1937    0    0  6136
015VEN00146200 940828190000   -78  -532 1937    0    0  6137
015VEN00146200 940828193000  -131  -559 1937    0    0  6138
015VEN00146200 940828200000  -197  -562 1937    0    0  6139
015VEN00146200 940828203000  -280  -500 1933    0    0  6140
015VEN00146200 940828210000  -278  -410 1924    0    0  6141
015VEN00146200 940828213000  -293  -295 1921    0    0  6142
015VEN00146200 940828220000  -256  -285 1919    0    0  6143
015VEN00146200 940828223000  -117  -322 1930    0    0  6144
015VEN00146200 940828230000  -184  -265 1937    0    0  6145
015VEN00146200 940828233000  -324   -85 1932    0    0  6146
015VEN00146200 940829     0  -388  -103 1928    0    0  6147
015VEN00146200 940829  3000  -438   -28 1934    0    0  6148
015VEN00146200 940829 10000  -444   107 1933    0    0  6149
015VEN00146200 940829 13000  -394   203 1924    0    0  6150
015VEN00146200 940829 20000  -353   211 1921    0    0  6151
015VEN00146200 940829 23000  -351   205 1916    0    0  6152
015VEN00146200 940829 30000  -249   266 1912    0    0  6153
015VEN00146200 940829 33000    10   238 1916    0    0  6154
015VEN00146200 940829 40000   201   138 1926    0    0  6155
015VEN00146200 940829 43000   291     1 1923    0    0  6156
015VEN00146200 940829 50000   394  -127 1925    0    0  6157
015VEN00146200 940829 53000   505  -309 1929    0    0  6158
015VEN00146200 940829 60000   486  -480 1928    0    0  6159
015VEN00146200 940829 63000   310  -565 1935    0    0  6160
015VEN00146200 940829 70000   224  -578 1926    0    0  6161
015VEN00146200 940829 73000   163  -606 1923    0    0  6162
015VEN00146200 940829 80000   -18  -605 1938    0    0  6163
015VEN00146200 940829 83000   -82  -580 1945    0    0  6164
015VEN00146200 940829 90000    90  -580 1945    0    0  6165
015VEN00146200 940829 93000    51  -587 1939    0    0  6166
015VEN00146200 940829100000   -37  -534 1942    0    0  6167
015VEN00146200 940829103000    89  -476 1942    0    0  6168
015VEN00146200 940829110000   169  -453 1926    0    0  6169
015VEN00146200 940829113000   246  -400 1923    0    0  6170
015VEN00146200 940829120000   209  -426 1937    0    0  6171
015VEN00146200 940829123000   155  -452 1950    0    0  6172
015VEN00146200 940829130000    51  -469 1949    0    0  6173
015VEN00146200 940829133000  -109  -479 1941    0    0  6174
015VEN00146200 940829140000  -251  -423 1932    0    0  6175
015VEN00146200 940829143000  -344  -326 1929    0    0  6176
015VEN00146200 940829150000  -326  -314 1923    0    0  6177
015VEN00146200 940829153000  -303  -247 1926    0    0  6178
015VEN00146200 940829160000  -279  -186 1924    0    0  6179
015VEN00146200 940829163000  -301  -135 1921    0    0  6180
015VEN00146200 940829170000  -316  -180 1921    0    0  6181
015VEN00146200 940829173000  -342  -191 1920    0    0  6182
015VEN00146200 940829180000  -187  -264 1925    0    0  6183
015VEN00146200 940829183000   -68  -312 1928    0    0  6184
015VEN00146200 940829190000  -115  -310 1932    0    0  6185
015VEN00146200 940829193000  -192  -300 1942    0    0  6186
015VEN00146200 940829200000  -267  -288 1941    0    0  6187
015VEN00146200 940829203000  -358  -142 1933    0    0  6188
015VEN00146200 940829210000  -321   126 1922    0    0  6189
015VEN00146200 940829213000  -284   208 1930    0    0  6190
015VEN00146200 940829220000  -200    90 1937    0    0  6191
015VEN00146200 940829223000   -53    -8 1937    0    0  6192
015VEN00146200 940829230000     2    77 1937    0    0  6193
015VEN00146200 940829233000    -7   267 1931    0    0  6194
015VEN00146200 940830     0   -41   221 1933    0    0  6195
015VEN00146200 940830  3000   -19    55 1937    0    0  6196
015VEN00146200 940830 10000     0   -11 1937    0    0  6197
015VEN00146200 940830 13000     5    42 1937    0    0  6198
015VEN00146200 940830 20000   -26   142 1937    0    0  6199
015VEN00146200 940830 23000   -48   208 1937    0    0  6200
015VEN00146200 940830 30000   -49   160 1936    0    0  6201
015VEN00146200 940830 33000   -16    43 1942    0    0  6202
015VEN00146200 940830 40000     0   -13 1940    0    0  6203
015VEN00146200 940830 43000    -8   114 1937    0    0  6204
015VEN00146200 940830 50000    58  -114 1937    0    0  6205
015VEN00146200 940830 53000   -31  -321 1937    0    0  6206
015VEN00146200 940830 60000   -81  -353 1937    0    0  6207
015VEN00146200 940830 63000   -34  -382 1937    0    0  6208
015VEN00146200 940830 70000  -118  -402 1937    0    0  6209
015VEN00146200 940830 73000  -223  -428 1933    0    0  6210
015VEN00146200 940830 80000  -343  -304 1924    0    0  6211
015VEN00146200 940830 83000  -360  -135 1921    0    0  6212
015VEN00146200 940830 90000  -268  -117 1916    0    0  6213
015VEN00146200 940830 93000  -220   -19 1913    0    0  6214
015VEN00146200 940830100000  -155    20 1912    0    0  6215
015VEN00146200 940830103000   -42     3 1916    0    0  6216
015VEN00146200 940830110000     0     0 1922    0    0  6217
015VEN00146200 940830113000     0   -10 1944    0    0  6218
015VEN00146200 940830120000     3    37 1950    0    0  6219
015VEN00146200 940830123000    -7   159 1931    0    0  6220
015VEN00146200 940830130000   -79    60 1946    0    0  6221
015VEN00146200 940830133000   -41    36 1967    0    0  6222
015VEN00146200 940830140000    14   177 1958    0    0  6223
015VEN00146200 940830143000    12   170 1957    0    0  6224
015VEN00146200 940830150000    -5    93 1961    0    0  6225
015VEN00146200 940830153000    31   230 1961    0    0  6226
015VEN00146200 940830160000    77   367 1957    0    0  6227
015VEN00146200 940830163000   211   298 1949    0    0  6228
015VEN00146200 940830170000   358    62 1939    0    0  6229
015VEN00146200 940830173000   429   -86 1941    0    0  6230
015VEN00146200 940830180000   338  -273 1945    0    0  6231
015VEN00146200 940830183000   241  -350 1942    0    0  6232
015VEN00146200 940830190000   162  -274 1927    0    0  6233
015VEN00146200 940830193000   113  -186 1921    0    0  6234
015VEN00146200 940830200000    -5  -177 1921    0    0  6235
015VEN00146200 940830203000   -50  -190 1921    0    0  6236
015VEN00146200 940830210000  -206  -157 1920    0    0  6237
015VEN00146200 940830213000  -439  -129 1926    0    0  6238
015VEN00146200 940830220000  -470    54 1924    0    0  6239
015VEN00146200 940830223000  -385   134 1920    0    0  6240
015VEN00146200 940830230000  -351   187 1923    0    0  6241
015VEN00146200 940830233000  -226   280 1938    0    0  6242
015VEN00146200 940831     0   -54   312 1945    0    0  6243
015VEN00146200 940831  3000   -12   379 1945    0    0  6244
015VEN00146200 940831 10000   -17   453 1940    0    0  6245
015VEN00146200 940831 13000   -34   537 1937    0    0  6246
015VEN00146200 940831 20000    90   599 1937    0    0  6247
015VEN00146200 940831 23000   169   630 1937    0    0  6248
015VEN00146200 940831 30000   158   688 1931    0    0  6249
015VEN00146200 940831 33000   257   628 1931    0    0  6250
015VEN00146200 940831 40000   319   481 1946    0    0  6251
015VEN00146200 940831 43000   348   380 1953    0    0  6252
015VEN00146200 940831 50000   407   245 1953    0    0  6253
015VEN00146200 940831 53000   492    62 1954    0    0  6254
015VEN00146200 940831 60000   569  -104 1944    0    0  6255
015VEN00146200 940831 63000   608  -195 1931    0    0  6256
015VEN00146200 940831 70000   577  -359 1933    0    0  6257
015VEN00146200 940831 73000   393  -553 1937    0    0  6258
015VEN00146200 940831 80000   294  -583 1937    0    0  6259
015VEN00146200 940831 83000   201  -577 1937    0    0  6260
015VEN00146200 940831 90000    60  -578 1938    0    0  6261
015VEN00146200 940831 93000   103  -461 1927    0    0  6262
015VEN00146200 940831100000   142  -293 1921    0    0  6263
015VEN00146200 940831103000   187  -237 1921    0    0  6264
015VEN00146200 940831110000   248  -287 1920    0    0  6265
015VEN00146200 940831113000   220  -284 1926    0    0  6266
015VEN00146200 940831120000   159  -196 1922    0    0  6267
015VEN00146200 940831123000   152  -209 1930    0    0  6268
015VEN00146200 940831130000   232  -273 1937    0    0  6269
015VEN00146200 940831133000   253  -261 1937    0    0  6270
015VEN00146200 940831140000   243  -129 1932    0    0  6271
015VEN00146200 940831143000    99    37 1929    0    0  6272
015VEN00146200 940831150000     8    32 1928    0    0  6273
015VEN00146200 940831153000     0   -17 1934    0    0  6274
015VEN00146200 940831160000     8    52 1931    0    0  6275
015VEN00146200 940831163000   -50   267 1932    0    0  6276
015VEN00146200 940831170000   -17   422 1942    0    0  6277
015VEN00146200 940831173000    44   431 1939    0    0  6278
015VEN00146200 940831180000   190   374 1940    0    0  6279
015VEN00146200 940831183000   365   151 1951    0    0  6280
015VEN00146200 940831190000   408    51 1943    0    0  6281
015VEN00146200 940831193000   372   -50 1937    0    0  6282
015VEN00146200 940831200000   265  -230 1938    0    0  6283
015VEN00146200 940831203000   238  -280 1926    0    0  6284
015VEN00146200 940831210000   164  -266 1924    0    0  6285
015VEN00146200 940831213000    77  -248 1934    0    0  6286
015VEN00146200 940831220000     8  -168 1933    0    0  6287
015VEN00146200 940831223000    -5   -44 1924    0    0  6288
015VEN00146200 940831230000     0     0 1921    0    0  6289
015VEN00146200 940831233000     0     0 1921    0    0  6290
015VEN00146200 940901     0     0     0 1920    0    0  6291
015VEN00146200 940901  3000     0    -9 1924    0    0  6292
015VEN00146200 940901 10000   -19    52 1932    0    0  6293
015VEN00146200 940901 13000    79    41 1941    0    0  6294
015VEN00146200 940901 20000   198     3 1945    0    0  6295
015VEN00146200 940901 23000   277    62 1939    0    0  6296
015VEN00146200 940901 30000   224   -54 1941    0    0  6297
015VEN00146200 940901 33000   106   -89 1945    0    0  6298
015VEN00146200 940901 40000    22   -22 1939    0    0  6299
015VEN00146200 940901 43000     0     0 1942    0    0  6300
015VEN00146200 940901 50000     0   -12 1939    0    0  6301
015VEN00146200 940901 53000    -5   104 1941    0    0  6302
015VEN00146200 940901 60000    18  -104 1945    0    0  6303
015VEN00146200 940901 63000    96  -314 1944    0    0  6304
015VEN00146200 940901 70000    17  -436 1949    0    0  6305
015VEN00146200 940901 73000  -119  -529 1955    0    0  6306
015VEN00146200 940901 80000  -172  -476 1939    0    0  6307
015VEN00146200 940901 83000  -172  -365 1924    0    0  6308
015VEN00146200 940901 90000  -117  -395 1921    0    0  6309
015VEN00146200 940901 93000   -82  -468 1916    0    0  6310
015VEN00146200 940901100000   -40  -455 1912    0    0  6311
015VEN00146200 940901103000    -2  -367 1917    0    0  6312
015VEN00146200 940901110000    36  -206 1921    0    0  6313
015VEN00146200 940901113000   -15    55 1921    0    0  6314
015VEN00146200 940901120000   151   -42 1920    0    0  6315
015VEN00146200 940901123000   294  -242 1925    0    0  6316
015VEN00146200 940901130000   361  -309 1929    0    0  6317
015VEN00146200 940901133000   453  -361 1928    0    0  6318
015VEN00146200 940901140000   433  -395 1932    0    0  6319
015VEN00146200 940901143000   322  -316 1940    0    0  6320
015VEN00146200 940901150000   335  -218 1948    0    0  6321
015VEN00146200 940901153000   364  -187 1958    0    0  6322
015VEN00146200 940901160000   308   -90 1956    0    0  6323
015VEN00146200 940901163000   226   -28 1953    0    0  6324
015VEN00146200 940901170000   196   -38 1953    0    0  6325
015VEN00146200 940901173000   248  -100 1948    0    0  6326
015VEN00146200 940901180000   132  -284 1945    0    0  6327
015VEN00146200 940901183000   106  -415 1945    0    0  6328
015VEN00146200 940901190000    61  -548 1939    0    0  6329
015VEN00146200 940901193000    12  -676 1942    0    0  6330
015VEN00146200 940901200000   -39  -725 1940    0    0  6331
015VEN00146200 940901203000  -151  -712 1937    0    0  6332
015VEN00146200 940901210000  -301  -676 1937    0    0  6333
015VEN00146200 940901213000  -520  -589 1933    0    0  6334
015VEN00146200 940901220000  -642  -511 1925    0    0  6335
015VEN00146200 940901223000  -585  -461 1916    0    0  6336
015VEN00146200 940901230000  -491  -406 1912    0    0  6337
015VEN00146200 940901233000  -505  -269 1918    0    0  6338
015VEN00146200 940902     0  -455  -113 1916    0    0  6339
015VEN00146200 940902  3000  -359   -66 1912    0    0  6340
015VEN00146200 940902 10000  -327   -30 1917    0    0  6341
015VEN00146200 940902 13000  -284    39 1920    0    0  6342
015VEN00146200 940902 20000  -113   157 1922    0    0  6343
015VEN00146200 940902 23000   -48   227 1944    0    0  6344
015VEN00146200 940902 30000   -88   295 1948    0    0  6345
015VEN00146200 940902 33000  -199   372 1944    0    0  6346
015VEN00146200 940902 40000   -85   465 1949    0    0  6347
015VEN00146200 940902 43000   -15   529 1953    0    0  6348
015VEN00146200 940902 50000    39   520 1947    0    0  6349
015VEN00146200 940902 53000   183   362 1949    0    0  6350
015VEN00146200 940902 60000   241   223 1952    0    0  6351
015VEN00146200 940902 63000   232    44 1959    0    0  6352
015VEN00146200 940902 70000   243   -31 1951    0    0  6353
015VEN00146200 940902 73000   271  -145 1945    0    0  6354
015VEN00146200 940902 80000   252  -315 1945    0    0  6355
015VEN00146200 940902 83000   307  -475 1945    0    0  6356
015VEN00146200 940902 90000   341  -728 1941    0    0  6357
015VEN00146200 940902 93000   202  -920 1933    0    0  6358
015VEN00146200 940902100000    94  -943 1924    0    0  6359
015VEN00146200 940902103000   -19  -951 1921    0    0  6360
015VEN00146200 940902110000  -120  -890 1917    0    0  6361
015VEN00146200 940902113000  -145  -716 1908    0    0  6362
015VEN00146200 940902120000  -128  -537 1904    0    0  6363
015VEN00146200 940902123000  -160  -402 1909    0    0  6364
015VEN00146200 940902130000  -273  -284 1912    0    0  6365
015VEN00146200 940902133000  -354  -209 1915    0    0  6366
015VEN00146200 940902140000  -227  -255 1929    0    0  6367
015VEN00146200 940902143000   -80   -42 1941    0    0  6368
015VEN00146200 940902150000   -14    16 1945    0    0  6369
015VEN00146200 940902153000     1    48 1945    0    0  6370
015VEN00146200 940902160000    -8   182 1945    0    0  6371
015VEN00146200 940902163000     8   305 1941    0    0  6372
015VEN00146200 940902170000   -10   387 1929    0    0  6373
015VEN00146200 940902173000   -42   392 1943    0    0  6374
015VEN00146200 940902180000   -39   391 1953    0    0  6375
015VEN00146200 940902183000   -30   393 1952    0    0  6376
015VEN00146200 940902190000    69   342 1957    0    0  6377
015VEN00146200 940902193000   124   159 1961    0    0  6378
015VEN00146200 940902200000    22   106 1957    0    0  6379
015VEN00146200 940902203000    94   -36 1948    0    0  6380
015VEN00146200 940902210000   183  -222 1945    0    0  6381
015VEN00146200 940902213000   193  -350 1940    0    0  6382
015VEN00146200 940902220000    68  -356 1937    0    0  6383
015VEN00146200 940902223000   -66  -287 1934    0    0  6384
015VEN00146200 940902230000   -71  -255 1918    0    0  6385
015VEN00146200 940902233000    -3  -148 1918    0    0  6386
015VEN00146200 940903     0     8   -32 1914    0    0  6387
015VEN00146200 940903  3000     0     0 1922    0    0  6388
015VEN00146200 940903 10000     0   -13 1929    0    0  6389
015VEN00146200 940903 13000    -9    51 1929    0    0  6390
015VEN00146200 940903 20000    49   159 1928    0    0  6391
015VEN00146200 940903 23000    66   193 1933    0    0  6392
015VEN00146200 940903 30000    47   120 1937    0    0  6393
015VEN00146200 940903 33000    14    14 1936    0    0  6394
015VEN00146200 940903 40000    26    50 1941    0    0  6395
015VEN00146200 940903 43000  -116   165 1944    0    0  6396
015VEN00146200 940903 50000  -262   290 1950    0    0  6397
015VEN00146200 940903 53000  -182   388 1948    0    0  6398
015VEN00146200 940903 60000   -89   363 1945    0    0  6399
015VEN00146200 940903 63000   -59   327 1945    0    0  6400
015VEN00146200 940903 70000   -67   318 1945    0    0  6401
015VEN00146200 940903 73000   -21   284 1945    0    0  6402
015VEN00146200 940903 80000    38   143 1945    0    0  6403
015VEN00146200 940903 83000    -2   158 1945    0    0  6404
015VEN00146200 940903 90000   108   -97 1945    0    0  6405
015VEN00146200 940903 93000   169  -296 1947    0    0  6406
015VEN00146200 940903100000    87  -317 1928    0    0  6407
015VEN00146200 940903103000    80  -352 1929    0    0  6408
015VEN00146200 940903110000   172  -408 1943    0    0  6409
015VEN00146200 940903113000   134  -454 1934    0    0  6410
015VEN00146200 940903120000   112  -387 1932    0    0  6411
015VEN00146200 940903123000   123  -237 1941    0    0  6412
015VEN00146200 940903130000   117  -213 1946    0    0  6413
015VEN00146200 940903133000   223  -222 1933    0    0  6414
015VEN00146200 940903140000   249   -15 1937    0    0  6415
015VEN00146200 940903143000   157   185 1949    0    0  6416
015VEN00146200 940903150000   168   306 1953    0    0  6417
015VEN00146200 940903153000   311   263 1949    0    0  6418
015VEN00146200 940903160000   452   140 1940    0    0  6419
015VEN00146200 940903163000   521   -30 1936    0    0  6420
015VEN00146200 940903170000   457  -181 1942    0    0  6421
015VEN00146200 940903173000   250  -267 1940    0    0  6422
015VEN00146200 940903180000   135  -138 1937    0    0  6423
015VEN00146200 940903183000    56    61 1936    0    0  6424
015VEN00146200 940903190000   -68   -47 1941    0    0  6425
015VEN00146200 940903193000  -164  -187 1945    0    0  6426
015VEN00146200 940903200000   -60    58 1944    0    0  6427
015VEN00146200 940903203000    -1   180 1950    0    0  6428
015VEN00146200 940903210000    74   142 1948    0    0  6429
015VEN00146200 940903213000    99    47 1945    0    0  6430
015VEN00146200 940903220000    12   115 1945    0    0  6431
015VEN00146200 940903223000   104   -79 1939    0    0  6432
015VEN00146200 940903230000    76  -274 1943    0    0  6433
015VEN00146200 940903233000   -12  -351 1936    0    0  6434
015VEN00146200 940904     0   -18  -387 1923    0    0  6435
015VEN00146200 940904  3000   -22  -329 1926    0    0  6436
015VEN00146200 940904 10000   -47  -180 1924    0    0  6437
015VEN00146200 940904 13000   -19   -41 1920    0    0  6438
015VEN00146200 940904 20000     0   -12 1925    0    0  6439
015VEN00146200 940904 23000     0    34 1928    0    0  6440
015VEN00146200 940904 30000     5   193 1932    0    0  6441
015VEN00146200 940904 33000   -23   376 1941    0    0  6442
015VEN00146200 940904 40000   -49   491 1945    0    0  6443
015VEN00146200 940904 43000    43   540 1945    0    0  6444
015VEN00146200 940904 50000    93   580 1944    0    0  6445
015VEN00146200 940904 53000   144   572 1949    0    0  6446
015VEN00146200 940904 60000   178   546 1953    0    0  6447
015VEN00146200 940904 63000   237   494 1948    0    0  6448
015VEN00146200 940904 70000   275   401 1945    0    0  6449
015VEN00146200 940904 73000   285   307 1940    0    0  6450
015VEN00146200 940904 80000   319   188 1936    0    0  6451
015VEN00146200 940904 83000   309    90 1940    0    0  6452
015VEN00146200 940904 90000   316    25 1950    0    0  6453
015VEN00146200 940904 93000   315  -144 1947    0    0  6454
015VEN00146200 940904100000   315  -331 1949    0    0  6455
015VEN00146200 940904103000   292  -544 1953    0    0  6456
015VEN00146200 940904110000   313  -664 1949    0    0  6457
015VEN00146200 940904113000   295  -693 1941    0    0  6458
015VEN00146200 940904120000   229  -554 1932    0    0  6459
015VEN00146200 940904123000   110  -255 1929    0    0  6460
015VEN00146200 940904130000    21   -47 1929    0    0  6461
015VEN00146200 940904133000     0     0 1928    0    0  6462
015VEN00146200 940904140000     0     0 1930    0    0  6463
015VEN00146200 940904143000     0     0 1935    0    0  6464
015VEN00146200 940904150000     0     0 1937    0    0  6465
015VEN00146200 940904153000     0     0 1931    0    0  6466
015VEN00146200 940904160000     0     0 1933    0    0  6467
015VEN00146200 940904163000     0   -24 1936    0    0  6468
015VEN00146200 940904170000    -2    80 1941    0    0  6469
015VEN00146200 940904173000     3   339 1945    0    0  6470
015VEN00146200 940904180000    36   525 1943    0    0  6471
015VEN00146200 940904183000   126   607 1956    0    0  6472
015VEN00146200 940904190000    79   638 1952    0    0  6473
015VEN00146200 940904193000   116   586 1939    0    0  6474
015VEN00146200 940904200000   250   497 1942    0    0  6475
015VEN00146200 940904203000   289   472 1939    0    0  6476
015VEN00146200 940904210000   399   301 1941    0    0  6477
015VEN00146200 940904213000   441   -17 1945    0    0  6478
015VEN00146200 940904220000   431  -110 1940    0    0  6479
015VEN00146200 940904223000   388  -152 1937    0    0  6480
015VEN00146200 940904230000   371  -260 1936    0    0  6481
015VEN00146200 940904233000   370  -453 1943    0    0  6482
015VEN00146200 940905     0   220  -642 1935    0    0  6483
015VEN00146200 940905  3000    64  -668 1929    0    0  6484
015VEN00146200 940905 10000   -18  -561 1922    0    0  6485
015VEN00146200 940905 13000    13  -400 1931    0    0  6486
015VEN00146200 940905 20000   -13  -189 1932    0    0  6487
015VEN00146200 940905 23000   -14   -38 1928    0    0  6488
015VEN00146200 940905 30000     0   -11 1932    0    0  6489
015VEN00146200 940905 33000     6    41 1942    0    0  6490
015VEN00146200 940905 40000   -24   145 1938    0    0  6491
015VEN00146200 940905 43000   -85   146 1946    0    0  6492
015VEN00146200 940905 50000  -126   136 1953    0    0  6493
015VEN00146200 940905 53000  -195   155 1953    0    0  6494
015VEN00146200 940905 60000  -196   248 1954    0    0  6495
015VEN00146200 940905 63000  -131   330 1943    0    0  6496
015VEN00146200 940905 70000  -127   342 1937    0    0  6497
015VEN00146200 940905 73000  -158   397 1937    0    0  6498
015VEN00146200 940905 80000   -84   498 1937    0    0  6499
015VEN00146200 940905 83000    12   494 1937    0    0  6500
015VEN00146200 940905 90000    58   359 1936    0    0  6501
015VEN00146200 940905 93000   102   271 1940    0    0  6502
015VEN00146200 940905100000   241   199 1949    0    0  6503
015VEN00146200 940905103000   375    39 1953    0    0  6504
015VEN00146200 940905110000   410  -199 1953    0    0  6505
015VEN00146200 940905113000   317  -428 1949    0    0  6506
015VEN00146200 940905120000   271  -591 1941    0    0  6507
015VEN00146200 940905123000   237  -683 1933    0    0  6508
015VEN00146200 940905130000   190  -652 1924    0    0  6509
015VEN00146200 940905133000    86  -570 1921    0    0  6510
015VEN00146200 940905140000   -14  -491 1921    0    0  6511
015VEN00146200 940905143000     7  -437 1921    0    0  6512
015VEN00146200 940905150000   119  -301 1921    0    0  6513
015VEN00146200 940905153000   114  -106 1915    0    0  6514
015VEN00146200 940905160000    22    23 1915    0    0  6515
015VEN00146200 940905163000    38   139 1929    0    0  6516
015VEN00146200 940905170000    61   207 1941    0    0  6517
015VEN00146200 940905173000   -53   220 1945    0    0  6518
015VEN00146200 940905180000   -44   240 1945    0    0  6519
015VEN00146200 940905183000    65   236 1945    0    0  6520
015VEN00146200 940905190000     0   300 1945    0    0  6521
015VEN00146200 940905193000  -122   357 1939    0    0  6522
015VEN00146200 940905200000  -121   356 1941    0    0  6523
015VEN00146200 940905203000   -70   310 1945    0    0  6524
015VEN00146200 940905210000   -79   154 1943    0    0  6525
015VEN00146200 940905213000   -32    18 1954    0    0  6526
015VEN00146200 940905220000   -12    79 1961    0    0  6527
015VEN00146200 940905223000    61   -63 1961    0    0  6528
015VEN00146200 940905230000    82  -211 1956    0    0  6529
015VEN00146200 940905233000   187  -236 1952    0    0  6530
015VEN00146200 940906     0   208  -407 1959    0    0  6531
015VEN00146200 940906  3000   186  -567 1952    0    0  6532
015VEN00146200 940906 10000   250  -547 1939    0    0  6533
015VEN00146200 940906 13000   305  -488 1944    0    0  6534
015VEN00146200 940906 20000   377  -435 1930    0    0  6535
015VEN00146200 940906 23000   329  -456 1921    0    0  6536
015VEN00146200 940906 30000   243  -445 1920    0    0  6537
015VEN00146200 940906 33000   178  -332 1926    0    0  6538
015VEN00146200 940906 40000    91  -170 1924    0    0  6539
015VEN00146200 940906 43000    41    14 1919    0    0  6540
015VEN00146200 940906 50000  -100    62 1929    0    0  6541
015VEN00146200 940906 53000  -184   195 1942    0    0  6542
015VEN00146200 940906 60000  -187   407 1939    0    0  6543
015VEN00146200 940906 63000  -155   535 1941    0    0  6544
015VEN00146200 940906 70000   -61   610 1945    0    0  6545
015VEN00146200 940906 73000    70   599 1945    0    0  6546
015VEN00146200 940906 80000    43   532 1944    0    0  6547
015VEN00146200 940906 83000    45   464 1950    0    0  6548
015VEN00146200 940906 90000    80   349 1948    0    0  6549
015VEN00146200 940906 93000    47   172 1945    0    0  6550
015VEN00146200 940906100000     9    36 1939    0    0  6551
015VEN00146200 940906103000     0   -14 1940    0    0  6552
015VEN00146200 940906110000   -30   115 1950    0    0  6553
015VEN00146200 940906113000   147   -69 1947    0    0  6554
015VEN00146200 940906120000   251  -358 1950    0    0  6555
015VEN00146200 940906123000   233  -490 1949    0    0  6556
015VEN00146200 940906130000   226  -543 1940    0    0  6557
015VEN00146200 940906133000   321  -553 1937    0    0  6558
015VEN00146200 940906140000   338  -527 1937    0    0  6559
015VEN00146200 940906143000   309  -420 1932    0    0  6560
015VEN00146200 940906150000   297  -337 1928    0    0  6561
015VEN00146200 940906153000   177  -328 1933    0    0  6562
015VEN00146200 940906160000   125  -234 1936    0    0  6563
015VEN00146200 940906163000   103   -73 1941    0    0  6564
015VEN00146200 940906170000    30   -19 1944    0    0  6565
015VEN00146200 940906173000     0    47 1950    0    0  6566
015VEN00146200 940906180000     5   191 1948    0    0  6567
015VEN00146200 940906183000   -12   277 1944    0    0  6568
015VEN00146200 940906190000   -22   323 1949    0    0  6569
015VEN00146200 940906193000  -111   439 1954    0    0  6570
015VEN00146200 940906200000   -99   564 1944    0    0  6571
015VEN00146200 940906203000   -12   630 1931    0    0  6572
015VEN00146200 940906210000    82   613 1931    0    0  6573
015VEN00146200 940906213000   156   430 1947    0    0  6574
015VEN00146200 940906220000    98   267 1947    0    0  6575
015VEN00146200 940906223000    90   178 1950    0    0  6576
015VEN00146200 940906230000   213    -8 1949    0    0  6577
015VEN00146200 940906233000   367  -219 1941    0    0  6578
015VEN00146200 940907     0   416  -429 1933    0    0  6579
015VEN00146200 940907  3000   358  -624 1923    0    0  6580
015VEN00146200 940907 10000   341  -712 1924    0    0  6581
015VEN00146200 940907 13000   262  -765 1934    0    0  6582
015VEN00146200 940907 20000   116  -754 1931    0    0  6583
015VEN00146200 940907 23000    56  -650 1933    0    0  6584
015VEN00146200 940907 30000   124  -499 1937    0    0  6585
015VEN00146200 940907 33000   175  -310 1933    0    0  6586
015VEN00146200 940907 40000   100  -132 1924    0    0  6587
015VEN00146200 940907 43000    19   -37 1920    0    0  6588
015VEN00146200 940907 50000   -19    78 1923    0    0  6589
015VEN00146200 940907 53000   107    -3 1938    0    0  6590
015VEN00146200 940907 60000   108   -63 1944    0    0  6591
015VEN00146200 940907 63000    24   -34 1948    0    0  6592
015VEN00146200 940907 70000    16    50 1958    0    0  6593
015VEN00146200 940907 73000   -75   196 1958    0    0  6594
015VEN00146200 940907 80000  -138   329 1941    0    0  6595
015VEN00146200 940907 83000  -212   413 1947    0    0  6596
015VEN00146200 940907 90000  -263   486 1948    0    0  6597
015VEN00146200 940907 93000  -319   476 1945    0    0  6598
015VEN00146200 940907100000  -220   467 1940    0    0  6599
015VEN00146200 940907103000  -141   423 1937    0    0  6600
015VEN00146200 940907110000   -17   248 1937    0    0  6601
015VEN00146200 940907113000   -15   140 1937    0    0  6602
015VEN00146200 940907120000   129   -24 1937    0    0  6603
015VEN00146200 940907123000   304  -170 1937    0    0  6604
015VEN00146200 940907130000   387  -282 1931    0    0  6605
015VEN00146200 940907133000   402  -422 1933    0    0  6606
015VEN00146200 940907140000   342  -552 1937    0    0  6607
015VEN00146200 940907143000   313  -634 1937    0    0  6608
015VEN00146200 940907150000   317  -666 1931    0    0  6609
015VEN00146200 940907153000   236  -673 1935    0    0  6610
015VEN00146200 940907160000    94  -600 1927    0    0  6611
015VEN00146200 940907163000    -9  -423 1921    0    0  6612
015VEN00146200 940907170000    -8  -225 1919    0    0  6613
015VEN00146200 940907173000    41    44 1930    0    0  6614
015VEN00146200 940907180000  -190   172 1937    0    0  6615
015VEN00146200 940907183000  -303   270 1938    0    0  6616
015VEN00146200 940907190000  -243   318 1925    0    0  6617
015VEN00146200 940907193000  -177   308 1930    0    0  6618
015VEN00146200 940907200000  -154   312 1935    0    0  6619
015VEN00146200 940907203000  -163   344 1947    0    0  6620
015VEN00146200 940907210000  -219   341 1947    0    0  6621
015VEN00146200 940907213000  -284   367 1950    0    0  6622
015VEN00146200 940907220000  -263   408 1948    0    0  6623
015VEN00146200 940907223000  -258   297 1945    0    0  6624
015VEN00146200 940907230000  -216   204 1939    0    0  6625
015VEN00146200 940907233000    -9    72 1941    0    0  6626
015VEN00146200 940908     0   -11   102 1944    0    0  6627
015VEN00146200 940908  3000   173     3 1950    0    0  6628
015VEN00146200 940908 10000   431  -182 1949    0    0  6629
015VEN00146200 940908 13000   499  -514 1941    0    0  6630
015VEN00146200 940908 20000   407  -803 1932    0    0  6631
015VEN00146200 940908 23000   278  -824 1929    0    0  6632
015VEN00146200 940908 30000   180  -756 1929    0    0  6633
015VEN00146200 940908 33000   260  -614 1929    0    0  6634
015VEN00146200 940908 40000   269  -509 1928    0    0  6635
015VEN00146200 940908 43000   245  -485 1935    0    0  6636
015VEN00146200 940908 50000   177  -484 1927    0    0  6637
015VEN00146200 940908 53000    41  -387 1920    0    0  6638
015VEN00146200 940908 60000  -108  -151 1924    0    0  6639
015VEN00146200 940908 63000  -184    -6 1934    0    0  6640
015VEN00146200 940908 70000  -237    67 1931    0    0  6641
015VEN00146200 940908 73000  -281   216 1933    0    0  6642
015VEN00146200 940908 80000  -223   457 1937    0    0  6643
015VEN00146200 940908 83000  -157   623 1931    0    0  6644
015VEN00146200 940908 90000   -73   666 1933    0    0  6645
015VEN00146200 940908 93000     4   657 1937    0    0  6646
015VEN00146200 940908100000    68   607 1937    0    0  6647
015VEN00146200 940908103000   143   496 1930    0    0  6648
015VEN00146200 940908110000   248   320 1939    0    0  6649
015VEN00146200 940908113000   338   102 1940    0    0  6650
015VEN00146200 940908120000   427  -161 1935    0    0  6651
015VEN00146200 940908123000   466  -451 1946    0    0  6652
015VEN00146200 940908130000   378  -680 1953    0    0  6653
015VEN00146200 940908133000   337  -735 1948    0    0  6654
015VEN00146200 940908140000   260  -707 1945    0    0  6655
015VEN00146200 940908143000   160  -673 1945    0    0  6656
015VEN00146200 940908150000   121  -610 1941    0    0  6657
015VEN00146200 940908153000   199  -537 1933    0    0  6658
015VEN00146200 940908160000   291  -475 1924    0    0  6659
015VEN00146200 940908163000   260  -421 1920    0    0  6660
015VEN00146200 940908170000   140  -341 1924    0    0  6661
015VEN00146200 940908173000   164  -223 1933    0    0  6662
015VEN00146200 940908180000   210  -177 1937    0    0  6663
015VEN00146200 940908183000   154   -64 1937    0    0  6664
015VEN00146200 940908190000    67    50 1937    0    0  6665
015VEN00146200 940908193000  -111   172 1937    0    0  6666
015VEN00146200 940908200000  -255   323 1937    0    0  6667
015VEN00146200 940908203000  -297   494 1936    0    0  6668
015VEN00146200 940908210000  -308   634 1942    0    0  6669
015VEN00146200 940908213000  -299   655 1940    0    0  6670
015VEN00146200 940908220000  -253   596 1937    0    0  6671
015VEN00146200 940908223000   -79   566 1937    0    0  6672
015VEN00146200 940908230000    91   541 1932    0    0  6673
015VEN00146200 940908233000   125   488 1929    0    0  6674
015VEN00146200 940909     0   252   365 1928    0    0  6675
015VEN00146200 940909  3000   517   161 1933    0    0  6676
015VEN00146200 940909 10000   742  -191 1937    0    0  6677
015VEN00146200 940909 13000   607  -647 1933    0    0  6678
015VEN00146200 940909 20000   379  -923 1923    0    0  6679
015VEN00146200 940909 23000   226 -1094 1924    0    0  6680
015VEN00146200 940909 30000   148 -1189 1933    0    0  6681
015VEN00146200 940909 33000   107 -1164 1937    0    0  6682
015VEN00146200 940909 40000    60 -1076 1937    0    0  6683
015VEN00146200 940909 43000   -64  -898 1936    0    0  6684
015VEN00146200 940909 50000  -116  -686 1942    0    0  6685
015VEN00146200 940909 53000   -59  -543 1939    0    0  6686
015VEN00146200 940909 60000     7  -463 1940    0    0  6687
015VEN00146200 940909 63000   -97  -399 1950    0    0  6688
015VEN00146200 940909 70000  -320  -192 1948    0    0  6689
015VEN00146200 940909 73000  -309   167 1946    0    0  6690
015VEN00146200 940909 80000  -270   347 1935    0    0  6691
015VEN00146200 940909 83000  -264   450 1929    0    0  6692
015VEN00146200 940909 90000  -147   535 1928    0    0  6693
015VEN00146200 940909 93000   -71   542 1932    0    0  6694
015VEN00146200 940909100000   -14   519 1941    0    0  6695
015VEN00146200 940909103000    62   532 1944    0    0  6696
015VEN00146200 940909110000    29   570 1949    0    0  6697
015VEN00146200 940909113000    38   520 1953    0    0  6698
015VEN00146200 940909120000   166   352 1953    0    0  6699
015VEN00146200 940909123000   301   -53 1955    0    0  6700
015VEN00146200 940909130000   551  -374 1938    0    0  6701
015VEN00146200 940909133000   615  -653 1929    0    0  6702
015VEN00146200 940909140000   538  -785 1923    0    0  6703
015VEN00146200 940909143000   586  -780 1925    0    0  6704
015VEN00146200 940909150000   556  -860 1929    0    0  6705
015VEN00146200 940909153000   420 -1013 1924    0    0  6706
015VEN00146200 940909160000   257 -1124 1920    0    0  6707
015VEN00146200 940909163000   191 -1037 1925    0    0  6708
015VEN00146200 940909170000   115  -921 1929    0    0  6709
015VEN00146200 940909173000    -4  -822 1927    0    0  6710
015VEN00146200 940909180000  -171  -616 1938    0    0  6711
015VEN00146200 940909183000  -337  -344 1945    0    0  6712
015VEN00146200 940909190000  -374  -147 1944    0    0  6713
015VEN00146200 940909193000  -277   128 1950    0    0  6714
015VEN00146200 940909200000  -268   349 1948    0    0  6715
015VEN00146200 940909203000  -303   476 1945    0    0  6716
015VEN00146200 940909210000  -282   559 1945    0    0  6717
015VEN00146200 940909213000  -250   628 1940    0    0  6718
015VEN00146200 940909220000  -216   642 1937    0    0  6719
015VEN00146200 940909223000  -231   567 1931    0    0  6720
015VEN00146200 940909230000  -242   478 1931    0    0  6721
015VEN00146200 940909233000   -12   388 1947    0    0  6722
015VEN00146200 940910     0    88   271 1948    0    0  6723
015VEN00146200 940910  3000   129   174 1944    0    0  6724
015VEN00146200 940910 10000   284    27 1951    0    0  6725
015VEN00146200 940910 13000   447  -185 1945    0    0  6726
015VEN00146200 940910 20000   480  -361 1926    0    0  6727
015VEN00146200 940910 23000   467  -394 1926    0    0  6728
015VEN00146200 940910 30000   511  -485 1923    0    0  6729
015VEN00146200 940910 33000   502  -704 1925    0    0  6730
015VEN00146200 940910 40000   457  -851 1929    0    0  6731
015VEN00146200 940910 43000   386  -931 1924    0    0  6732
015VEN00146200 940910 50000   344  -965 1918    0    0  6733
015VEN00146200 940910 53000   354  -904 1936    0    0  6734
015VEN00146200 940910 60000   293  -772 1939    0    0  6735
015VEN00146200 940910 63000   156  -636 1941    0    0  6736
015VEN00146200 940910 70000    15  -482 1944    0    0  6737
015VEN00146200 940910 73000  -135  -216 1950    0    0  6738
015VEN00146200 940910 80000  -155  -104 1947    0    0  6739
015VEN00146200 940910 83000  -149    48 1948    0    0  6740
015VEN00146200 940910 90000  -249   150 1959    0    0  6741
015VEN00146200 940910 93000  -255   219 1951    0    0  6742
015VEN00146200 940910100000  -181   190 1945    0    0  6743
015VEN00146200 940910103000  -107   163 1945    0    0  6744
015VEN00146200 940910110000   -74    97 1940    0    0  6745
015VEN00146200 940910113000   -46    78 1937    0    0  6746
015VEN00146200 940910120000    89    56 1932    0    0  6747
015VEN00146200 940910123000   252   -25 1928    0    0  6748
015VEN00146200 940910130000   294  -276 1933    0    0  6749
015VEN00146200 940910133000   294  -458 1936    0    0  6750
015VEN00146200 940910140000   333  -546 1941    0    0  6751
015VEN00146200 940910143000   244  -686 1945    0    0  6752
015VEN00146200 940910150000   194  -773 1945    0    0  6753
015VEN00146200 940910153000   160  -808 1945    0    0  6754
015VEN00146200 940910160000   120  -793 1939    0    0  6755
015VEN00146200 940910163000   -33  -696 1943    0    0  6756
015VEN00146200 940910170000  -153  -564 1936    0    0  6757
015VEN00146200 940910173000   -96  -504 1923    0    0  6758
015VEN00146200 940910180000  -181  -445 1924    0    0  6759
015VEN00146200 940910183000  -271  -344 1934    0    0  6760
015VEN00146200 940910190000  -295  -232 1932    0    0  6761
015VEN00146200 940910193000  -334   -12 1929    0    0  6762
015VEN00146200 940910200000  -347   208 1929    0    0  6763
015VEN00146200 940910203000  -377   385 1924    0    0  6764
015VEN00146200 940910210000  -339   559 1918    0    0  6765
015VEN00146200 940910213000  -131   627 1935    0    0  6766
015VEN00146200 940910220000    18   569 1945    0    0  6767
015VEN00146200 940910223000    68   523 1945    0    0  6768
015VEN00146200 940910230000    73   501 1945    0    0  6769
015VEN00146200 940910233000   -37   410 1945    0    0  6770
015VEN00146200 940911     0    97   297 1945    0    0  6771
015VEN00146200 940911  3000   317   127 1945    0    0  6772
015VEN00146200 940911 10000   399   -23 1945    0    0  6773
015VEN00146200 940911 13000   488  -146 1939    0    0  6774
015VEN00146200 940911 20000   425  -451 1941    0    0  6775
015VEN00146200 940911 23000   431  -564 1945    0    0  6776
015VEN00146200 940911 30000   427  -595 1945    0    0  6777
015VEN00146200 940911 33000   508  -727 1941    0    0  6778
015VEN00146200 940911 40000   586  -895 1931    0    0  6779
015VEN00146200 940911 43000   476  -910 1933    0    0  6780
015VEN00146200 940911 50000   228  -807 1936    0    0  6781
015VEN00146200 940911 53000    88  -749 1942    0    0  6782
015VEN00146200 940911 60000   -77  -691 1942    0    0  6783
015VEN00146200 940911 63000   -36  -609 1925    0    0  6784
015VEN00146200 940911 70000   -27  -512 1932    0    0  6785
015VEN00146200 940911 73000    82  -389 1926    0    0  6786
015VEN00146200 940911 80000    61  -327 1924    0    0  6787
015VEN00146200 940911 83000  -140  -197 1933    0    0  6788
015VEN00146200 940911 90000  -161   -76 1937    0    0  6789
015VEN00146200 940911 93000   -27    36 1931    0    0  6790
015VEN00146200 940911100000   -85    55 1932    0    0  6791
015VEN00146200 940911103000  -153   129 1941    0    0  6792
015VEN00146200 940911110000  -151   285 1945    0    0  6793
015VEN00146200 940911113000   -36   407 1945    0    0  6794
015VEN00146200 940911120000   138   412 1945    0    0  6795
015VEN00146200 940911123000   187   378 1945    0    0  6796
015VEN00146200 940911130000   307   304 1945    0    0  6797
015VEN00146200 940911133000   512   156 1947    0    0  6798
015VEN00146200 940911140000   687   -73 1929    0    0  6799
015VEN00146200 940911143000   590  -464 1925    0    0  6800
015VEN00146200 940911150000   394  -673 1929    0    0  6801
015VEN00146200 940911153000   436  -618 1929    0    0  6802
015VEN00146200 940911160000   381  -659 1928    0    0  6803
015VEN00146200 940911163000   336  -730 1933    0    0  6804
015VEN00146200 940911170000   321  -763 1937    0    0  6805
015VEN00146200 940911173000   151  -778 1937    0    0  6806
015VEN00146200 940911180000   -92  -718 1932    0    0  6807
015VEN00146200 940911183000  -246  -538 1929    0    0  6808
015VEN00146200 940911190000  -239  -391 1929    0    0  6809
015VEN00146200 940911193000  -245  -359 1928    0    0  6810
015VEN00146200 940911200000  -311  -249 1933    0    0  6811
015VEN00146200 940911203000  -321  -158 1936    0    0  6812
015VEN00146200 940911210000  -340    25 1941    0    0  6813
015VEN00146200 940911213000  -391   184 1945    0    0  6814
015VEN00146200 940911220000  -402   292 1939    0    0  6815
015VEN00146200 940911223000  -388   346 1942    0    0  6816
015VEN00146200 940911230000  -321   393 1940    0    0  6817
015VEN00146200 940911233000  -239   432 1936    0    0  6818
015VEN00146200 940912     0  -162   502 1942    0    0  6819
015VEN00146200 940912  3000   -33   572 1940    0    0  6820
015VEN00146200 940912 10000    96   561 1937    0    0  6821
015VEN00146200 940912 13000   135   439 1932    0    0  6822
015VEN00146200 940912 20000   175   337 1928    0    0  6823
015VEN00146200 940912 23000   365    78 1933    0    0  6824
015VEN00146200 940912 30000   477  -197 1937    0    0  6825
015VEN00146200 940912 33000   493  -388 1937    0    0  6826
015VEN00146200 940912 40000   467  -584 1931    0    0  6827
015VEN00146200 940912 43000   452  -749 1933    0    0  6828
015VEN00146200 940912 50000   465  -818 1937    0    0  6829
015VEN00146200 940912 53000   420  -828 1937    0    0  6830
015VEN00146200 940912 60000   413  -810 1932    0    0  6831
015VEN00146200 940912 63000   510  -769 1929    0    0  6832
015VEN00146200 940912 70000   498  -771 1928    0    0  6833
015VEN00146200 940912 73000   359  -729 1934    0    0  6834
015VEN00146200 940912 80000   204  -640 1931    0    0  6835
015VEN00146200 940912 83000   216  -468 1933    0    0  6836
015VEN00146200 940912 90000   282  -295 1936    0    0  6837
015VEN00146200 940912 93000   162  -320 1942    0    0  6838
015VEN00146200 940912100000   156  -272 1940    0    0  6839
015VEN00146200 940912103000   189   -16 1937    0    0  6840
015VEN00146200 940912110000   223    46 1937    0    0  6841
015VEN00146200 940912113000   266    66 1937    0    0  6842
015VEN00146200 940912120000   314    12 1937    0    0  6843
015VEN00146200 940912123000   229     2 1937    0    0  6844
015VEN00146200 940912130000    60    -6 1932    0    0  6845
015VEN00146200 940912133000   -34    77 1928    0    0  6846
015VEN00146200 940912140000   153    38 1933    0    0  6847
015VEN00146200 940912143000   339  -104 1937    0    0  6848
015VEN00146200 940912150000   356  -282 1932    0    0  6849
015VEN00146200 940912153000   376  -359 1929    0    0  6850
015VEN00146200 940912160000   362  -455 1929    0    0  6851
015VEN00146200 940912163000   315  -550 1929    0    0  6852
015VEN00146200 940912170000   196  -592 1929    0    0  6853
015VEN00146200 940912173000   128  -615 1924    0    0  6854
015VEN00146200 940912180000    26  -638 1919    0    0  6855
015VEN00146200 940912183000   -66  -617 1930    0    0  6856
015VEN00146200 940912190000  -139  -533 1937    0    0  6857
015VEN00146200 940912193000  -157  -443 1937    0    0  6858
015VEN00146200 940912200000  -136  -384 1931    0    0  6859
015VEN00146200 940912203000  -166  -334 1935    0    0  6860
015VEN00146200 940912210000  -201  -240 1926    0    0  6861
015VEN00146200 940912213000  -194   -57 1924    0    0  6862
015VEN00146200 940912220000  -161   126 1932    0    0  6863
015VEN00146200 940912223000   -79   269 1941    0    0  6864
015VEN00146200 940912230000    36   347 1944    0    0  6865
015VEN00146200 940912233000    87   332 1949    0    0  6866
015VEN00146200 940913     0    99   269 1953    0    0  6867
015VEN00146200 940913  3000   153   215 1953    0    0  6868
015VEN00146200 940913 10000   159   229 1953    0    0  6869
015VEN00146200 940913 13000   265   235 1948    0    0  6870
015VEN00146200 940913 20000   396    35 1945    0    0  6871
015VEN00146200 940913 23000   285  -229 1945    0    0  6872
015VEN00146200 940913 30000   208  -279 1940    0    0  6873
015VEN00146200 940913 33000   162  -280 1937    0    0  6874
015VEN00146200 940913 40000   242  -302 1937    0    0  6875
015VEN00146200 940913 43000   389  -308 1937    0    0  6876
015VEN00146200 940913 50000   358  -419 1937    0    0  6877
015VEN00146200 940913 53000   318  -579 1932    0    0  6878
015VEN00146200 940913 60000   282  -741 1929    0    0  6879
015VEN00146200 940913 63000   192  -850 1924    0    0  6880
015VEN00146200 940913 70000   131  -860 1921    0    0  6881
015VEN00146200 940913 73000    19  -818 1921    0    0  6882
015VEN00146200 940913 80000   -80  -819 1920    0    0  6883
015VEN00146200 940913 83000  -127  -792 1925    0    0  6884
015VEN00146200 940913 90000  -129  -683 1927    0    0  6885
015VEN00146200 940913 93000  -195  -554 1939    0    0  6886
015VEN00146200 940913100000  -271  -430 1939    0    0  6887
015VEN00146200 940913103000  -167  -261 1940    0    0  6888
015VEN00146200 940913110000   -35   -66 1948    0    0  6889
015VEN00146200 940913113000     0     0 1957    0    0  6890
015VEN00146200 940913120000     0     0 1961    0    0  6891
015VEN00146200 940913123000     0   -10 1961    0    0  6892
015VEN00146200 940913130000    -6    53 1957    0    0  6893
015VEN00146200 940913133000    36    87 1949    0    0  6894
015VEN00146200 940913140000    20     9 1940    0    0  6895
015VEN00146200 940913143000   -44   122 1937    0    0  6896
015VEN00146200 940913150000   209    24 1937    0    0  6897
015VEN00146200 940913153000   371  -141 1937    0    0  6898
015VEN00146200 940913160000   374  -195 1937    0    0  6899
015VEN00146200 940913163000   307  -283 1937    0    0  6900
015VEN00146200 940913170000   194  -409 1937    0    0  6901
015VEN00146200 940913173000    49  -502 1937    0    0  6902
015VEN00146200 940913180000    22  -505 1937    0    0  6903
015VEN00146200 940913183000   -25  -509 1937    0    0  6904
015VEN00146200 940913190000  -128  -564 1937    0    0  6905
015VEN00146200 940913193000  -266  -602 1937    0    0  6906
015VEN00146200 940913200000  -345  -592 1937    0    0  6907
015VEN00146200 940913203000  -396  -443 1932    0    0  6908
015VEN00146200 940913210000  -250  -366 1928    0    0  6909
015VEN00146200 940913213000  -189  -329 1931    0    0  6910
015VEN00146200 940913220000  -263  -280 1946    0    0  6911
015VEN00146200 940913223000  -314  -200 1953    0    0  6912
015VEN00146200 940913230000  -311   -27 1947    0    0  6913
015VEN00146200 940913233000  -285    55 1950    0    0  6914
015VEN00146200 940914     0  -213   201 1948    0    0  6915
015VEN00146200 940914  3000  -127   364 1944    0    0  6916
015VEN00146200 940914 10000  -207   289 1949    0    0  6917
015VEN00146200 940914 13000  -330    93 1953    0    0  6918
015VEN00146200 940914 20000  -349   264 1953    0    0  6919
015VEN00146200 940914 23000  -209   507 1948    0    0  6920
015VEN00146200 940914 30000   -48   537 1945    0    0  6921
015VEN00146200 940914 33000   147   452 1940    0    0  6922
015VEN00146200 940914 40000   321   293 1936    0    0  6923
015VEN00146200 940914 43000   372    73 1942    0    0  6924
015VEN00146200 940914 50000   401   -92 1940    0    0  6925
015VEN00146200 940914 53000   386  -359 1939    0    0  6926
015VEN00146200 940914 60000   191  -558 1919    0    0  6927
015VEN00146200 940914 63000    -8  -525 1927    0    0  6928
015VEN00146200 940914 70000   104  -479 1936    0    0  6929
015VEN00146200 940914 73000   171  -576 1942    0    0  6930
015VEN00146200 940914 80000   121  -652 1940    0    0  6931
015VEN00146200 940914 83000   -45  -665 1937    0    0  6932
015VEN00146200 940914 90000   -30  -671 1932    0    0  6933
015VEN00146200 940914 93000   -68  -594 1929    0    0  6934
015VEN00146200 940914100000   -62  -475 1922    0    0  6935
015VEN00146200 940914103000    78  -413 1929    0    0  6936
015VEN00146200 940914110000   136  -410 1940    0    0  6937
015VEN00146200 940914113000   155  -353 1950    0    0  6938
015VEN00146200 940914120000    80  -311 1947    0    0  6939
015VEN00146200 940914123000   -11  -276 1950    0    0  6940
015VEN00146200 940914130000   -76   -84 1946    0    0  6941
015VEN00146200 940914133000   -33     2 1956    0    0  6942
015VEN00146200 940914140000     0   -15 1950    0    0  6943
015VEN00146200 940914143000    25    62 1950    0    0  6944
015VEN00146200 940914150000  -120   171 1949    0    0  6945
015VEN00211825 PRJ:     VENTSMRN:  94V80   MTR:AN1825    200
015VEN00221825 445832N1301266W 226021000   3F00094V80   6945
015VEN00241825 940422230000   332  -415 189821044    0     1
015VEN00241825 940422233000   245  -504 188821044    0     2
015VEN00241825 940423     0   241  -459 189121044    0     3
015VEN00241825 940423  3000   230  -441 188921044    0     4
015VEN00241825 940423 10000   186  -456 188621044    0     5
015VEN00241825 940423 13000   162  -473 188621044    0     6
015VEN00241825 940423 20000    74  -529 188121044    0     7
015VEN00241825 940423 23000   -48  -542 187821044    0     8
015VEN00241825 940423 30000  -134  -477 187821044    0     9
015VEN00241825 940423 33000  -184  -420 187821044    0    10
015VEN00241825 940423 40000  -229  -385 187821044    0    11
015VEN00241825 940423 43000  -293  -351 187721044    0    12
015VEN00241825 940423 50000  -407  -351 188321044    0    13
015VEN00241825 940423 53000  -439  -380 188021044    0    14
015VEN00241825 940423 60000  -409  -362 188221044    0    15
015VEN00241825 940423 63000  -400  -373 188621044    0    16
015VEN00241825 940423 70000  -380  -410 188621044    0    17
015VEN00241825 940423 73000  -433  -392 188121044    0    18
015VEN00241825 940423 80000  -459  -388 187821044    0    19
015VEN00241825 940423 83000  -472  -276 187621044    0    20
015VEN00241825 940423 90000  -468  -184 188621044    0    21
015VEN00241825 940423 93000  -297  -319 189421044    0    22
015VEN00241825 940423100000  -182  -439 189421044    0    23
015VEN00241825 940423103000  -122  -539 189421044    0    24
015VEN00241825 940423110000   -69  -696 188921044    0    25
015VEN00241825 940423113000    -1  -823 188621044    0    26
015VEN00241825 940423120000    34  -840 188121044    0    27
015VEN00241825 940423123000   -52  -765 187821044    0    28
015VEN00241825 940423130000   -78  -682 187821044    0    29
015VEN00241825 940423133000   -53  -618 187821044    0    30
015VEN00241825 940423140000    25  -556 187821044    0    31
015VEN00241825 940423143000   -32  -518 187721044    0    32
015VEN00241825 940423150000  -241  -441 188221044    0    33
015VEN00241825 940423153000  -382  -336 188621044    0    34
015VEN00241825 940423160000  -346  -337 188621044    0    35
015VEN00241825 940423163000  -328  -259 188621044    0    36
015VEN00241825 940423170000  -350  -145 188621044    0    37
015VEN00241825 940423173000  -310  -197 188621044    0    38
015VEN00241825 940423180000  -254  -284 188121044    0    39
015VEN00241825 940423183000  -177  -379 187821044    0    40
015VEN00241825 940423190000   -40  -488 187821044    0    41
015VEN00241825 940423193000    17  -600 187821044    0    42
015VEN00241825 940423200000   -98  -677 187321044    0    43
015VEN00241825 940423203000  -186  -692 187021044    0    44
015VEN00241825 940423210000  -204  -737 186921044    0    45
015VEN00241825 940423213000  -168  -810 187521044    0    46
015VEN00241825 940423220000  -200  -789 187221044    0    47
015VEN00241825 940423223000  -367  -688 187421044    0    48
015VEN00241825 940423230000  -284  -709 187821044    0    49
015VEN00241825 940423233000  -182  -775 187221044    0    50
015VEN00241825 940424     0  -253  -803 187421044    0    51
015VEN00241825 940424  3000  -308  -728 187821044    0    52
015VEN00241825 940424 10000  -342  -503 187221044    0    53
015VEN00241825 940424 13000  -318  -303 187521044    0    54
015VEN00241825 940424 20000  -237  -209 187321044    0    55
015VEN00241825 940424 23000  -175  -215 186921044    0    56
015VEN00241825 940424 30000  -242  -228 187421044    0    57
015VEN00241825 940424 33000  -349  -171 187821044    0    58
015VEN00241825 940424 40000  -367   -87 187221044    0    59
015VEN00241825 940424 43000  -356     7 187421044    0    60
015VEN00241825 940424 50000  -376   -15 187821044    0    61
015VEN00241825 940424 53000  -351    47 187821044    0    62
015VEN00241825 940424 60000  -323     3 187821044    0    63
015VEN00241825 940424 63000  -267   -99 187821044    0    64
015VEN00241825 940424 70000  -220   -40 187321044    0    65
015VEN00241825 940424 73000  -195  -132 187021044    0    66
015VEN00241825 940424 80000  -143  -321 187021044    0    67
015VEN00241825 940424 83000  -232  -369 187021044    0    68
015VEN00241825 940424 90000  -242  -472 187021044    0    69
015VEN00241825 940424 93000   -79  -659 187021044    0    70
015VEN00241825 940424100000   -74  -780 186921044    0    71
015VEN00241825 940424103000  -111  -814 187421044    0    72
015VEN00241825 940424110000   -61  -856 187821044    0    73
015VEN00241825 940424113000    -4  -943 187921044    0    74
015VEN00241825 940424120000    31 -1007 186821044    0    75
015VEN00241825 940424123000    85 -1007 186721044    0    76
015VEN00241825 940424130000    52  -976 186521044    0    77
015VEN00241825 940424133000   -75  -922 186221044    0    78
015VEN00241825 940424140000   -59  -851 185721044    0    79
015VEN00241825 940424143000  -132  -770 185321044    0    80
015VEN00241825 940424150000  -204  -725 185821044    0    81
015VEN00241825 940424153000  -127  -682 186321044    0    82
015VEN00241825 940424160000  -175  -552 185321044    0    83
015VEN00241825 940424163000  -249  -440 184521044    0    84
015VEN00241825 940424170000  -331  -348 185021044    0    85
015VEN00241825 940424173000  -425  -196 185321044    0    86
015VEN00241825 940424180000  -452   -63 185821044    0    87
015VEN00241825 940424183000  -456   -48 186221044    0    88
015VEN00241825 940424190000  -480   -32 185821044    0    89
015VEN00241825 940424193000  -500     4 184921044    0    90
015VEN00241825 940424200000  -503  -103 184621044    0    91
015VEN00241825 940424203000  -495  -124 184121044    0    92
015VEN00241825 940424210000  -462     0 183821044    0    93
015VEN00241825 940424213000  -337  -147 183821044    0    94
015VEN00241825 940424220000  -289  -269 183221044    0    95
015VEN00241825 940424223000  -287  -323 183321044    0    96
015VEN00241825 940424230000  -236  -407 184121044    0    97
015VEN00241825 940424233000  -141  -491 185121044    0    98
015VEN00241825 940425     0   -41  -539 184921044    0    99
015VEN00241825 940425  3000    62  -482 184621044    0   100
015VEN00241825 940425 10000    90  -380 184021044    0   101
015VEN00241825 940425 13000    55  -355 184121044    0   102
015VEN00241825 940425 20000   209   -40 185121044    0   103
015VEN00241825 940425 23000   304  -110 184921044    0   104
015VEN00241825 940425 30000   276  -300 184321044    0   105
015VEN00241825 940425 33000   136  -343 186021044    0   106
015VEN00241825 940425 40000   -32  -339 186721044    0   107
015VEN00241825 940425 43000   -79  -218 185321044    0   108
015VEN00241825 940425 50000   -11    21 184621044    0   109
015VEN00241825 940425 53000   -67   -36 184621044    0   110
015VEN00241825 940425 60000  -153   -56 184221044    0   111
015VEN00241825 940425 63000  -183   -36 183321044    0   112
015VEN00241825 940425 70000  -233  -109 182921044    0   113
015VEN00241825 940425 73000  -313  -167 183421044    0   114
015VEN00241825 940425 80000  -397  -102 183821044    0   115
015VEN00241825 940425 83000  -457   -99 183321044    0   116
015VEN00241825 940425 90000  -495  -188 183021044    0   117
015VEN00241825 940425 93000  -470  -193 183021044    0   118
015VEN00241825 940425100000  -366  -127 183021044    0   119
015VEN00241825 940425103000  -346  -152 182621044    0   120
015VEN00241825 940425110000  -126  -292 185021044    0   121
015VEN00241825 940425113000   111  -256 184821044    0   122
015VEN00241825 940425120000   142  -270 183621044    0   123
015VEN00241825 940425123000    71  -360 184621044    0   124
015VEN00241825 940425130000    88  -374 185121044    0   125
015VEN00241825 940425133000   255  -317 186721044    0   126
015VEN00241825 940425140000   381  -292 187921044    0   127
015VEN00241825 940425143000   474  -258 186921044    0   128
015VEN00241825 940425150000   528  -291 186121044    0   129
015VEN00241825 940425153000   427  -381 186721044    0   130
015VEN00241825 940425160000   415  -295 186521044    0   131
015VEN00241825 940425163000   477  -210 186221044    0   132
015VEN00241825 940425170000   422  -216 186221044    0   133
015VEN00241825 940425173000   179  -224 186221044    0   134
015VEN00241825 940425180000    52  -217 185621044    0   135
015VEN00241825 940425183000   -17  -246 185721044    0   136
015VEN00241825 940425190000    96  -189 186721044    0   137
015VEN00241825 940425193000    27    70 186621044    0   138
015VEN00241825 940425200000   -52   -24 185621044    0   139
015VEN00241825 940425203000   -95  -142 185921044    0   140
015VEN00241825 940425210000   -64  -190 185821044    0   141
015VEN00241825 940425213000  -122  -237 184821044    0   142
015VEN00241825 940425220000  -357    35 185021044    0   143
015VEN00241825 940425223000  -450  -225 185421044    0   144
015VEN00241825 940425230000  -475  -498 185421044    0   145
015VEN00241825 940425233000  -445  -508 184921044    0   146
015VEN00241825 940426     0  -366  -517 184321044    0   147
015VEN00241825 940426  3000  -338  -476 186021044    0   148
015VEN00241825 940426 10000   -96  -412 186521044    0   149
015VEN00241825 940426 13000  -193  -295 186021044    0   150
015VEN00241825 940426 20000  -199   125 187221044    0   151
015VEN00241825 940426 23000  -246   215 186821044    0   152
015VEN00241825 940426 30000   -24   251 186621044    0   153
015VEN00241825 940426 33000   316   312 187021044    0   154
015VEN00241825 940426 40000   287   478 186521044    0   155
015VEN00241825 940426 43000   155   626 186221044    0   156
015VEN00241825 940426 50000   209   647 186221044    0   157
015VEN00241825 940426 53000   158   667 185621044    0   158
015VEN00241825 940426 60000   269   598 185821044    0   159
015VEN00241825 940426 63000   369   544 186221040    0   160
015VEN00241825 940426 70000   362   525 186221065    0   161
015VEN00241825 940426 73000   240   462 186221081    0   162
015VEN00241825 940426 80000   151   311 185721081    0   163
015VEN00241825 940426 83000   107   107 185421081    0   164
015VEN00241825 940426 90000    21    85 185121081    0   165
015VEN00241825 940426 93000    63   191 186621086    0   166
015VEN00241825 940426100000    58   238 188421061    0   167
015VEN00241825 940426103000  -117   217 187621044    0   168
015VEN00241825 940426110000    23   244 187621044    0   169
015VEN00241825 940426113000   213   -28 186921044    0   170
015VEN00241825 940426120000   257  -249 186221044    0   171
015VEN00241825 940426123000   271  -261 186221044    0   172
015VEN00241825 940426130000   356  -283 186021044    0   173
015VEN00241825 940426133000   417  -419 187021044    0   174
015VEN00241825 940426140000   459  -505 187821044    0   175
015VEN00241825 940426143000   531  -448 187221044    0   176
015VEN00241825 940426150000   548  -385 187421044    0   177
015VEN00241825 940426153000   547  -382 187821044    0   178
015VEN00241825 940426160000   535  -364 187821044    0   179
015VEN00241825 940426163000   496  -189 187821044    0   180
015VEN00241825 940426170000   466   -28 187721044    0   181
015VEN00241825 940426173000   454   -69 188221044    0   182
015VEN00241825 940426180000   391   -38 188621044    0   183
015VEN00241825 940426183000   265   -60 188621040    0   184
015VEN00241825 940426190000   185  -113 188121065    0   185
015VEN00241825 940426193000   160  -166 187721081    0   186
015VEN00241825 940426200000   -59  -212 188321081    0   187
015VEN00241825 940426203000  -267  -233 188121081    0   188
015VEN00241825 940426210000  -306  -276 187821081    0   189
015VEN00241825 940426213000  -242  -313 187821081    0   190
015VEN00241825 940426220000  -168  -278 187821081    0   191
015VEN00241825 940426223000  -181  -202 187221081    0   192
015VEN00241825 940426230000  -264  -165 187421081    0   193
015VEN00241825 940426233000  -224  -222 187821086    0   194
015VEN00241825 940427     0   -96  -172 187821061    0   195
015VEN00241825 940427  3000   -17   -44 187821044    0   196
015VEN00241825 940427 10000     0   -10 187821044    0   197
015VEN00241825 940427 13000   -25    53 187821044    0   198
015VEN00241825 940427 20000   106    69 187821044    0   199
015VEN00241825 940427 23000   246   -73 187821044    0   200
015VEN00241825 940427 30000   353  -211 187721044    0   201
015VEN00241825 940427 33000   455  -204 188221044    0   202
015VEN00241825 940427 40000   447  -122 188621044    0   203
015VEN00241825 940427 43000   333   -47 188621044    0   204
015VEN00241825 940427 50000   223    19 188621044    0   205
015VEN00241825 940427 53000   124    35 188621044    0   206
015VEN00241825 940427 60000    31     1 188621044    0   207
015VEN00241825 940427 63000     5    25 188621040    0   208
015VEN00241825 940427 70000    -2   178 188521065    0   209
015VEN00241825 940427 73000  -146    66 189021081    0   210
015VEN00241825 940427 80000  -172    43 189421081    0   211
015VEN00241825 940427 83000  -147   124 188921081    0   212
015VEN00241825 940427 90000  -171   125 188621081    0   213
015VEN00241825 940427 93000  -129    41 188621081    0   214
015VEN00241825 940427100000   -41   160 188621081    0   215
015VEN00241825 940427103000    51  -111 188621081    0   216
015VEN00241825 940427110000  -132  -336 188621081    0   217
015VEN00241825 940427113000   -19  -417 188621081    0   218
015VEN00241825 940427120000    80  -548 188621081    0   219
015VEN00241825 940427123000   113  -649 188121081    0   220
015VEN00241825 940427130000   161  -685 187721081    0   221
015VEN00241825 940427133000   194  -722 188221086    0   222
015VEN00241825 940427140000   246  -729 188621061    0   223
015VEN00241825 940427143000   233  -669 188621044    0   224
015VEN00241825 940427150000    85  -622 188121044    0   225
015VEN00241825 940427153000   150  -635 187721044    0   226
015VEN00241825 940427160000   311  -643 188421044    0   227
015VEN00241825 940427163000   323  -670 187721044    0   228
015VEN00241825 940427170000   235  -688 187021044    0   229
015VEN00241825 940427173000   176  -579 186921044    0   230
015VEN00241825 940427180000   119  -438 187521040    0   231
015VEN00241825 940427183000   116  -290 187221065    0   232
015VEN00241825 940427190000   -13  -169 187521081    0   233
015VEN00241825 940427193000    -9  -174 187321081    0   234
015VEN00241825 940427200000   -78  -152 186921081    0   235
015VEN00241825 940427203000  -177  -137 187321081    0   236
015VEN00241825 940427210000  -295  -203 188321081    0   237
015VEN00241825 940427213000  -398  -250 188121081    0   238
015VEN00241825 940427220000  -242  -327 187821081    0   239
015VEN00241825 940427223000  -158  -388 187821081    0   240
015VEN00241825 940427230000  -283  -314 187821081    0   241
015VEN00241825 940427233000  -284  -277 187721081    0   242
015VEN00241825 940428     0  -213  -300 188321081    0   243
015VEN00241825 940428  3000   -67  -381 188021081    0   244
015VEN00241825 940428 10000    28  -529 188321081    0   245
015VEN00241825 940428 13000   -51  -633 188121081    0   246
015VEN00241825 940428 20000   -52  -643 187821081    0   247
015VEN00241825 940428 23000    14  -596 187821081    0   248
015VEN00241825 940428 30000   -10  -544 187821081    0   249
015VEN00241825 940428 33000   -91  -480 187721081    0   250
015VEN00241825 940428 40000  -139  -327 188321081    0   251
015VEN00241825 940428 43000  -101  -129 188121081    0   252
015VEN00241825 940428 50000   -27   -20 187821081    0   253
015VEN00241825 940428 53000     0     0 187821081    0   254
015VEN00241825 940428 60000     0   -11 187821081    0   255
015VEN00241825 940428 63000    33    48 187821081    0   256
015VEN00241825 940428 70000  -141    96 187721081    0   257
015VEN00241825 940428 73000  -316   210 188221081    0   258
015VEN00241825 940428 80000  -370   292 188621081    0   259
015VEN00241825 940428 83000  -387   301 188121081    0   260
015VEN00241825 940428 90000  -340   320 187721081    0   261
015VEN00241825 940428 93000  -272   237 188321081    0   262
015VEN00241825 940428100000  -187   130 188121081    0   263
015VEN00241825 940428103000  -180   112 187821081    0   264
015VEN00241825 940428110000  -227    98 187821081    0   265
015VEN00241825 940428113000  -148     6 187821081    0   266
015VEN00241825 940428120000   -21    77 187821081    0   267
015VEN00241825 940428123000   -84  -101 187821081    0   268
015VEN00241825 940428130000    11  -364 187821081    0   269
015VEN00241825 940428133000   159  -448 187821081    0   270
015VEN00241825 940428140000   219  -521 187821081    0   271
015VEN00241825 940428143000   277  -620 187721086    0   272
015VEN00241825 940428150000   386  -622 188321061    0   273
015VEN00241825 940428153000   477  -561 188121044    0   274
015VEN00241825 940428160000   538  -548 187821044    0   275
015VEN00241825 940428163000   444  -624 187721044    0   276
015VEN00241825 940428170000   434  -570 188421044    0   277
015VEN00241825 940428173000   338  -571 187721044    0   278
015VEN00241825 940428180000   235  -648 187021040    0   279
015VEN00241825 940428183000   195  -679 186821065    0   280
015VEN00241825 940428190000  -115  -533 188021081    0   281
015VEN00241825 940428193000  -326  -354 187621081    0   282
015VEN00241825 940428200000  -384  -232 187421081    0   283
015VEN00241825 940428203000  -239  -280 187821081    0   284
015VEN00241825 940428210000  -185  -133 187821081    0   285
015VEN00241825 940428213000  -254   -66 187321081    0   286
015VEN00241825 940428220000  -287     0 186921081    0   287
015VEN00241825 940428223000  -227    74 187521081    0   288
015VEN00241825 940428230000  -203     1 187321081    0   289
015VEN00241825 940428233000  -201   -31 186921081    0   290
015VEN00241825 940429     0  -159   -19 187421081    0   291
015VEN00241825 940429  3000  -201     6 187821081    0   292
015VEN00241825 940429 10000  -297   106 187221081    0   293
015VEN00241825 940429 13000  -234   195 187421081    0   294
015VEN00241825 940429 20000  -180   131 187821081    0   295
015VEN00241825 940429 23000  -132    -3 187821081    0   296
015VEN00241825 940429 30000   -50   111 187821081    0   297
015VEN00241825 940429 33000    42   -95 187321081    0   298
015VEN00241825 940429 40000   128  -314 186921081    0   299
015VEN00241825 940429 43000   280  -121 187321081    0   300
015VEN00241825 940429 50000   384    19 188421081    0   301
015VEN00241825 940429 53000   413   -54 187521081    0   302
015VEN00241825 940429 60000   374   101 187921081    0   303
015VEN00241825 940429 63000   303   316 188121081    0   304
015VEN00241825 940429 70000   214   391 187821081    0   305
015VEN00241825 940429 73000   192   349 187821081    0   306
015VEN00241825 940429 80000   104   284 187821081    0   307
015VEN00241825 940429 83000    64   119 187821081    0   308
015VEN00241825 940429 90000    27    62 187821081    0   309
015VEN00241825 940429 93000    15   152 187821081    0   310
015VEN00241825 940429100000   -56   187 187821081    0   311
015VEN00241825 940429103000   -84   215 187821081    0   312
015VEN00241825 940429110000   -27   157 187821081    0   313
015VEN00241825 940429113000     9   122 187821081    0   314
015VEN00241825 940429120000   -49   -54 187721081    0   315
015VEN00241825 940429123000   -76  -263 188421081    0   316
015VEN00241825 940429130000     4  -396 187621081    0   317
015VEN00241825 940429133000    69  -442 187421081    0   318
015VEN00241825 940429140000    35  -457 187821081    0   319
015VEN00241825 940429143000   -68  -473 187821081    0   320
015VEN00241825 940429150000  -116  -449 187321081    0   321
015VEN00241825 940429153000   -61  -414 187021081    0   322
015VEN00241825 940429160000    -9  -401 187021086    0   323
015VEN00241825 940429163000    24  -342 187021061    0   324
015VEN00241825 940429170000   142  -270 187021044    0   325
015VEN00241825 940429173000   282  -281 187021044    0   326
015VEN00241825 940429180000   317  -307 186921044    0   327
015VEN00241825 940429183000   384  -128 187321044    0   328
015VEN00241825 940429190000   313   232 188421040    0   329
015VEN00241825 940429193000   344   302 187721065    0   330
015VEN00241825 940429200000   424   304 186921081    0   331
015VEN00241825 940429203000   501   405 187421081    0   332
015VEN00241825 940429210000   577   415 187821081    0   333
015VEN00241825 940429213000   536   202 187821081    0   334
015VEN00241825 940429220000   381    21 187321081    0   335
015VEN00241825 940429223000   253   -66 187021081    0   336
015VEN00241825 940429230000    63  -113 186921081    0   337
015VEN00241825 940429233000   -35    75 187421081    0   338
015VEN00241825 940430     0   159   -88 187421081    0   339
015VEN00241825 940430  3000   -62  -379 189921081    0   340
015VEN00241825 940430 10000    33  -489 189321081    0   341
015VEN00241825 940430 13000   140  -581 187321081    0   342
015VEN00241825 940430 20000    29  -655 187021081    0   343
015VEN00241825 940430 23000    -6  -661 187021081    0   344
015VEN00241825 940430 30000  -119  -624 187021081    0   345
015VEN00241825 940430 33000  -108  -625 187021081    0   346
015VEN00241825 940430 40000  -115  -616 186921081    0   347
015VEN00241825 940430 43000  -145  -573 187421081    0   348
015VEN00241825 940430 50000  -204  -488 187821081    0   349
015VEN00241825 940430 53000  -222  -421 187321081    0   350
015VEN00241825 940430 60000  -281  -333 187021081    0   351
015VEN00241825 940430 63000  -388  -193 187021081    0   352
015VEN00241825 940430 70000  -452    32 187021081    0   353
015VEN00241825 940430 73000  -448   283 187021081    0   354
015VEN00241825 940430 80000  -427   487 187021081    0   355
015VEN00241825 940430 83000  -182   701 186921081    0   356
015VEN00241825 940430 90000   129   756 187421081    0   357
015VEN00241825 940430 93000   294   648 187821081    0   358
015VEN00241825 940430100000   252   538 187821081    0   359
015VEN00241825 940430103000   164   436 187821081    0   360
015VEN00241825 940430110000    85   381 187821081    0   361
015VEN00241825 940430113000    85   293 187821081    0   362
015VEN00241825 940430120000    58   146 187821081    0   363
015VEN00241825 940430123000    11    32 187821081    0   364
015VEN00241825 940430130000     0   -17 187821081    0   365
015VEN00241825 940430133000   -27   131 187821081    0   366
015VEN00241825 940430140000   117   -77 187821081    0   367
015VEN00241825 940430143000   242  -337 187821081    0   368
015VEN00241825 940430150000   317  -442 187821081    0   369
015VEN00241825 940430153000   419  -552 187721081    0   370
015VEN00241825 940430160000   423  -737 188321081    0   371
015VEN00241825 940430163000   280  -968 188121081    0   372
015VEN00241825 940430170000   191 -1103 187721081    0   373
015VEN00241825 940430173000   184 -1125 188321086    0   374
015VEN00241825 940430180000   170 -1076 188121061    0   375
015VEN00241825 940430183000    33  -899 187821044    0   376
015VEN00241825 940430190000  -139  -703 187821040    0   377
015VEN00241825 940430193000  -236  -466 187821065    0   378
015VEN00241825 940430200000  -206  -141 187221081    0   379
015VEN00241825 940430203000  -156   -27 187421081    0   380
015VEN00241825 940430210000  -171    33 187821081    0   381
015VEN00241825 940430213000  -202   161 187321081    0   382
015VEN00241825 940430220000  -203   204 187021081    0   383
015VEN00241825 940430223000  -219   200 187021081    0   384
015VEN00241825 940430230000  -165   340 187021081    0   385
015VEN00241825 940430233000  -148   394 187021081    0   386
015VEN00241825 940501     0  -173   224 187021081    0   387
015VEN00241825 940501  3000  -158    90 186921081    0   388
015VEN00241825 940501 10000  -145    76 187521081    0   389
015VEN00241825 940501 13000  -123   124 187321081    0   390
015VEN00241825 940501 20000   -50   116 187021081    0   391
015VEN00241825 940501 23000    -5    36 187021081    0   392
015VEN00241825 940501 30000     0     0 187021081    0   393
015VEN00241825 940501 33000     0   -14 187021081    0   394
015VEN00241825 940501 40000   -26    96 187021081    0   395
015VEN00241825 940501 43000   129   -15 187021081    0   396
015VEN00241825 940501 50000   190  -232 187021081    0   397
015VEN00241825 940501 53000   130  -277 186921081    0   398
015VEN00241825 940501 60000    11  -225 187121081    0   399
015VEN00241825 940501 63000  -140  -127 189421081    0   400
015VEN00241825 940501 70000  -188   -41 188821081    0   401
015VEN00241825 940501 73000  -173    24 187821081    0   402
015VEN00241825 940501 80000  -134   166 187121081    0   403
015VEN00241825 940501 83000     0   332 187821081    0   404
015VEN00241825 940501 90000    89   425 188721081    0   405
015VEN00241825 940501 93000    77   394 187621081    0   406
015VEN00241825 940501100000   -43   171 187521081    0   407
015VEN00241825 940501103000   -39    21 187321081    0   408
015VEN00241825 940501110000     0   -16 187021081    0   409
015VEN00241825 940501113000    11    47 187021081    0   410
015VEN00241825 940501120000   -50   238 186921081    0   411
015VEN00241825 940501123000  -116   374 187421081    0   412
015VEN00241825 940501130000  -119   396 187821081    0   413
015VEN00241825 940501133000   -26   401 187821081    0   414
015VEN00241825 940501140000    22   344 187821081    0   415
015VEN00241825 940501143000    64   287 187821081    0   416
015VEN00241825 940501150000   218   212 187821081    0   417
015VEN00241825 940501153000   326    71 187821081    0   418
015VEN00241825 940501160000   262  -134 187821081    0   419
015VEN00241825 940501163000   191  -196 187721081    0   420
015VEN00241825 940501170000   132  -213 188221081    0   421
015VEN00241825 940501173000   147  -232 188621081    0   422
015VEN00241825 940501180000   145  -215 188021081    0   423
015VEN00241825 940501183000   124  -206 188321081    0   424
015VEN00241825 940501190000    52  -231 188121081    0   425
015VEN00241825 940501193000   -54  -115 187821081    0   426
015VEN00241825 940501200000   -27    23 187621081    0   427
015VEN00241825 940501203000   -46   151 188621081    0   428
015VEN00241825 940501210000    -9   303 189421081    0   429
015VEN00241825 940501213000   131   396 189021081    0   430
015VEN00241825 940501220000   255   396 188121081    0   431
015VEN00241825 940501223000   369   377 187821081    0   432
015VEN00241825 940501230000   453   333 187821081    0   433
015VEN00241825 940501233000   385   278 187821081    0   434
015VEN00241825 940502     0   219   109 187821081    0   435
015VEN00241825 940502  3000    57     7 187821081    0   436
015VEN00241825 940502 10000     0     0 187821081    0   437
015VEN00241825 940502 13000     0     0 187821081    0   438
015VEN00241825 940502 20000     0     0 187821081    0   439
015VEN00241825 940502 23000     0     0 187821081    0   440
015VEN00241825 940502 30000     0     0 187821081    0   441
015VEN00241825 940502 33000     0   -16 187821081    0   442
015VEN00241825 940502 40000     0   124 187821081    0   443
015VEN00241825 940502 43000    -1   -94 187821081    0   444
015VEN00241825 940502 50000    33  -306 187821081    0   445
015VEN00241825 940502 53000    71  -373 187821081    0   446
015VEN00241825 940502 60000   -70  -426 187721081    0   447
015VEN00241825 940502 63000  -111  -458 188221081    0   448
015VEN00241825 940502 70000   -17  -455 188621081    0   449
015VEN00241825 940502 73000  -168  -350 188621081    0   450
015VEN00241825 940502 80000  -426  -226 188621081    0   451
015VEN00241825 940502 83000  -534   108 188021081    0   452
015VEN00241825 940502 90000  -395   418 188321081    0   453
015VEN00241825 940502 93000  -106   592 187921081    0   454
015VEN00241825 940502100000   190   601 188721081    0   455
015VEN00241825 940502103000   326   515 189021081    0   456
015VEN00241825 940502110000   313   476 188121081    0   457
015VEN00241825 940502113000   290   377 187821081    0   458
015VEN00241825 940502120000   240   324 187821081    0   459
015VEN00241825 940502123000   170   366 187721081    0   460
015VEN00241825 940502130000   182   315 188321081    0   461
015VEN00241825 940502133000   150   148 188121081    0   462
015VEN00241825 940502140000    43     7 187821081    0   463
015VEN00241825 940502143000   -42   127 187721081    0   464
015VEN00241825 940502150000   193    17 188321081    0   465
015VEN00241825 940502153000   350  -177 188121081    0   466
015VEN00241825 940502160000   391  -248 187821081    0   467
015VEN00241825 940502163000   347  -392 187721081    0   468
015VEN00241825 940502170000   265  -511 188221081    0   469
015VEN00241825 940502173000   212  -587 188621081    0   470
015VEN00241825 940502180000   206  -681 188621081    0   471
015VEN00241825 940502183000   266  -757 188621081    0   472
015VEN00241825 940502190000   146  -798 188121081    0   473
015VEN00241825 940502193000  -163  -677 187821081    0   474
015VEN00241825 940502200000  -268  -544 187821081    0   475
015VEN00241825 940502203000  -255  -476 187821081    0   476
015VEN00241825 940502210000  -292  -298 187821081    0   477
015VEN00241825 940502213000  -250   -27 187721081    0   478
015VEN00241825 940502220000   -61   147 188221081    0   479
015VEN00241825 940502223000   -46    66 188621081    0   480
015VEN00241825 940502230000   -45    42 188021081    0   481
015VEN00241825 940502233000    65   107 188221081    0   482
015VEN00241825 940503     0    55   104 188621081    0   483
015VEN00241825 940503  3000     7    33 188621081    0   484
015VEN00241825 940503 10000     0   -14 188621081    0   485
015VEN00241825 940503 13000    35    76 188621081    0   486
015VEN00241825 940503 20000  -173    44 188521081    0   487
015VEN00241825 940503 23000  -241   191 189021081    0   488
015VEN00241825 940503 30000  -283    80 189221081    0   489
015VEN00241825 940503 33000    58    86 190321081    0   490
015VEN00241825 940503 40000  -100   160 190521081    0   491
015VEN00241825 940503 43000  -195  -105 190221081    0   492
015VEN00241825 940503 50000    64  -235 190221081    0   493
015VEN00241825 940503 53000   124  -250 189621081    0   494
015VEN00241825 940503 60000    65  -254 190021081    0   495
015VEN00241825 940503 63000    63  -286 189221081    0   496
015VEN00241825 940503 70000    -9  -305 189121081    0   497
015VEN00241825 940503 73000   -57  -189 188921081    0   498
015VEN00241825 940503 80000    -7    25 188521081    0   499
015VEN00241825 940503 83000   -71   -10 189221081    0   500
015VEN00241825 940503 90000   -77  -159 188121081    0   501
015VEN00241825 940503 93000   -72  -331 189621081    0   502
015VEN00241825 940503100000  -152  -374 190721081    0   503
015VEN00241825 940503103000  -208   -73 189021081    0   504
015VEN00241825 940503110000  -181   -83 190121081    0   505
015VEN00241825 940503113000  -147    14 190221081    0   506
015VEN00241825 940503120000  -103    77 188921081    0   507
015VEN00241825 940503123000   -30    16 188621081    0   508
015VEN00241825 940503130000     0     0 188621081    0   509
015VEN00241825 940503133000     0     0 188621081    0   510
015VEN00241825 940503140000     0   -17 188621081    0   511
015VEN00241825 940503143000   -25    72 188221081    0   512
015VEN00241825 940503150000   157   166 190121081    0   513
015VEN00241825 940503153000   -34   205 193021081    0   514
015VEN00241825 940503160000    33    44 191721081    0   515
015VEN00241825 940503163000   176    37 189621081    0   516
015VEN00241825 940503170000   118   -62 189921081    0   517
015VEN00241825 940503173000   118  -261 189721081    0   518
015VEN00241825 940503180000    48  -452 189421081    0   519
015VEN00241825 940503183000   -59  -552 189321081    0   520
015VEN00241825 940503190000   -72  -544 189921081    0   521
015VEN00241825 940503193000   -90  -495 189621081    0   522
015VEN00241825 940503200000  -164  -437 189921081    0   523
015VEN00241825 940503203000  -272  -360 189721081    0   524
015VEN00241825 940503210000  -280  -333 189321081    0   525
015VEN00241825 940503213000  -140  -251 189921081    0   526
015VEN00241825 940503220000   -10    66 189521081    0   527
015VEN00241825 940503223000   -80   -75 190421081    0   528
015VEN00241825 940503230000   -97   -48 190021081    0   529
015VEN00241825 940503233000   -26    17 189821081    0   530
015VEN00241825 940504     0   -21    41 190221081    0   531
015VEN00241825 940504  3000   102   101 190221081    0   532
015VEN00241825 940504 10000   157    28 190221081    0   533
015VEN00241825 940504 13000    62    33 189621081    0   534
015VEN00241825 940504 20000   -47   120 189821081    0   535
015VEN00241825 940504 23000   -53   102 190221081    0   536
015VEN00241825 940504 30000     8   105 189621081    0   537
015VEN00241825 940504 33000   -96   -14 189921081    0   538
015VEN00241825 940504 40000  -154  -141 189621081    0   539
015VEN00241825 940504 43000  -211  -104 189821081    0   540
015VEN00241825 940504 50000  -289   -66 190221081    0   541
015VEN00241825 940504 53000  -258   -98 189621081    0   542
015VEN00241825 940504 60000  -100  -211 189821081    0   543
015VEN00241825 940504 63000   -50  -429 190221081    0   544
015VEN00241825 940504 70000   -81  -631 190221081    0   545
015VEN00241825 940504 73000  -229  -619 190221081    0   546
015VEN00241825 940504 80000  -384  -471 190221081    0   547
015VEN00241825 940504 83000  -450  -412 190221081    0   548
015VEN00241825 940504 90000  -456  -403 190221081    0   549
015VEN00241825 940504 93000  -443  -251 189621081    0   550
015VEN00241825 940504100000  -394   -76 189821081    0   551
015VEN00241825 940504103000  -211    64 190221081    0   552
015VEN00241825 940504110000   -44    43 190221081    0   553
015VEN00241825 940504113000     0     0 189721081    0   554
015VEN00241825 940504120000     0     0 189421081    0   555
015VEN00241825 940504123000     0     0 188821081    0   556
015VEN00241825 940504130000     0     0 189021081    0   557
015VEN00241825 940504133000     0     0 189421081    0   558
015VEN00241825 940504140000     0     0 189421081    0   559
015VEN00241825 940504143000     0   -15 189421081    0   560
015VEN00241825 940504150000   -30    88 189321081    0   561
015VEN00241825 940504153000   150    62 189821081    0   562
015VEN00241825 940504160000   198  -148 190221081    0   563
015VEN00241825 940504163000   173  -232 189621081    0   564
015VEN00241825 940504170000   202  -259 189821081    0   565
015VEN00241825 940504173000   277  -324 190221081    0   566
015VEN00241825 940504180000   216  -436 190221081    0   567
015VEN00241825 940504183000   158  -524 190221081    0   568
015VEN00241825 940504190000    95  -636 190221081    0   569
015VEN00241825 940504193000   166  -759 190221081    0   570
015VEN00241825 940504200000   166  -846 189621081    0   571
015VEN00241825 940504203000    -4  -879 189821081    0   572
015VEN00241825 940504210000  -141  -859 190221081    0   573
015VEN00241825 940504213000  -215  -749 190221081    0   574
015VEN00241825 940504220000  -186  -619 189621081    0   575
015VEN00241825 940504223000  -166  -513 189921081    0   576
015VEN00241825 940504230000  -254  -326 189521081    0   577
015VEN00241825 940504233000  -154  -297 190421081    0   578
015VEN00241825 940505     0    45  -215 189921081    0   579
015VEN00241825 940505  3000    41   -67 190321081    0   580
015VEN00241825 940505 10000    24    66 190521081    0   581
015VEN00241825 940505 13000  -115    69 190121081    0   582
015VEN00241825 940505 20000  -163    93 190721081    0   583
015VEN00241825 940505 23000  -145    99 190521081    0   584
015VEN00241825 940505 30000  -170   -53 190121081    0   585
015VEN00241825 940505 33000  -136   126 190721081    0   586
015VEN00241825 940505 40000  -279   104 190521081    0   587
015VEN00241825 940505 43000  -408   -71 190221081    0   588
015VEN00241825 940505 50000  -212    63 190221081    0   589
015VEN00241825 940505 53000   -32    48 190221081    0   590
015VEN00241825 940505 60000   -24    74 190221081    0   591
015VEN00241825 940505 63000   107    97 190121081    0   592
015VEN00241825 940505 70000   208   -65 190721081    0   593
015VEN00241825 940505 73000   312  -251 190521081    0   594
015VEN00241825 940505 80000   278  -461 190221081    0   595
015VEN00241825 940505 83000   212  -580 190221081    0   596
015VEN00241825 940505 90000   161  -584 190221081    0   597
015VEN00241825 940505 93000    75  -596 189621081    0   598
015VEN00241825 940505100000    95  -608 189921081    0   599
015VEN00241825 940505103000    95  -590 189721081    0   600
015VEN00241825 940505110000    54  -593 189421081    0   601
015VEN00241825 940505113000   -20  -554 189421081    0   602
015VEN00241825 940505120000   -67  -416 188821081    0   603
015VEN00241825 940505123000   -52  -212 189021081    0   604
015VEN00241825 940505130000   -15   -48 189421081    0   605
015VEN00241825 940505133000     0   -11 188921081    0   606
015VEN00241825 940505140000     6    82 188621081    0   607
015VEN00241825 940505143000   -19   -57 188621081    0   608
015VEN00241825 940505150000   -90  -168 188621081    0   609
015VEN00241825 940505153000   -62  -229 188621081    0   610
015VEN00241825 940505160000   -84  -315 188621081    0   611
015VEN00241825 940505163000  -149  -373 188621081    0   612
015VEN00241825 940505170000  -176  -414 188621081    0   613
015VEN00241825 940505173000  -157  -375 188621081    0   614
015VEN00241825 940505180000   -53  -319 188621081    0   615
015VEN00241825 940505183000     3  -370 188421081    0   616
015VEN00241825 940505190000   158  -382 189521081    0   617
015VEN00241825 940505193000   108  -405 189821081    0   618
015VEN00241825 940505200000    72  -447 188921081    0   619
015VEN00241825 940505203000    41  -534 188621081    0   620
015VEN00241825 940505210000    50  -655 188121081    0   621
015VEN00241825 940505213000   -76  -705 187821081    0   622
015VEN00241825 940505220000  -192  -699 187721081    0   623
015VEN00241825 940505223000  -194  -696 188321081    0   624
015VEN00241825 940505230000  -179  -639 188021081    0   625
015VEN00241825 940505233000  -263  -462 188121081    0   626
015VEN00241825 940506     0  -320  -306 189021081    0   627
015VEN00241825 940506  3000  -237  -249 189421081    0   628
015VEN00241825 940506 10000  -121  -137 188821081    0   629
015VEN00241825 940506 13000   -30   -28 189121081    0   630
015VEN00241825 940506 20000     0    -9 188921081    0   631
015VEN00241825 940506 23000   -18    41 188521081    0   632
015VEN00241825 940506 30000    70    98 188821081    0   633
015VEN00241825 940506 33000   205    89 190321081    0   634
015VEN00241825 940506 40000   287   171 190521081    0   635
015VEN00241825 940506 43000   135   -89 190221081    0   636
015VEN00241825 940506 50000     9  -254 190221081    0   637
015VEN00241825 940506 53000   -83  -149 190221081    0   638
015VEN00241825 940506 60000  -124  -156 190221081    0   639
015VEN00241825 940506 63000   -91  -279 189821081    0   640
015VEN00241825 940506 70000  -164  -265 188821081    0   641
015VEN00241825 940506 73000  -193  -290 189021081    0   642
015VEN00241825 940506 80000   -38  -429 189421081    0   643
015VEN00241825 940506 83000   129  -536 189021081    0   644
015VEN00241825 940506 90000    35  -664 188121081    0   645
015VEN00241825 940506 93000  -121  -797 187821081    0   646
015VEN00241825 940506100000  -206  -828 187721081    0   647
015VEN00241825 940506103000  -208  -800 188321081    0   648
015VEN00241825 940506110000  -196  -804 188121081    0   649
015VEN00241825 940506113000  -177  -778 187821081    0   650
015VEN00241825 940506120000  -159  -683 187721081    0   651
015VEN00241825 940506123000   -74  -616 188321081    0   652
015VEN00241825 940506130000   -94  -555 188121081    0   653
015VEN00241825 940506133000  -261  -411 187821081    0   654
015VEN00241825 940506140000  -354  -243 187821081    0   655
015VEN00241825 940506143000   -19  -149 187821081    0   656
015VEN00241825 940506150000    43  -185 187321081    0   657
015VEN00241825 940506153000  -108  -235 187021081    0   658
015VEN00241825 940506160000  -230  -136 187021081    0   659
015VEN00241825 940506163000  -286    44 187021081    0   660
015VEN00241825 940506170000  -273    76 187021081    0   661
015VEN00241825 940506173000  -106    79 187021081    0   662
015VEN00241825 940506180000    -5    23 187021081    0   663
015VEN00241825 940506183000    24    69 186821081    0   664
015VEN00241825 940506190000  -118    27 187821081    0   665
015VEN00241825 940506193000  -198  -150 188621081    0   666
015VEN00241825 940506200000     3  -321 188121081    0   667
015VEN00241825 940506203000   156  -426 187821081    0   668
015VEN00241825 940506210000    67  -472 187721081    0   669
015VEN00241825 940506213000   -46  -509 188321081    0   670
015VEN00241825 940506220000   -68  -564 188121081    0   671
015VEN00241825 940506223000  -108  -649 187721081    0   672
015VEN00241825 940506230000  -136  -802 188321081    0   673
015VEN00241825 940506233000  -148  -916 188121081    0   674
015VEN00241825 940507     0  -225  -867 187821081    0   675
015VEN00241825 940507  3000  -246  -734 187821081    0   676
015VEN00241825 940507 10000  -264  -593 187821081    0   677
015VEN00241825 940507 13000  -330  -444 187821081    0   678
015VEN00241825 940507 20000  -151  -428 187821081    0   679
015VEN00241825 940507 23000  -152  -430 187321081    0   680
015VEN00241825 940507 30000  -286  -407 187021081    0   681
015VEN00241825 940507 33000  -420  -283 187021081    0   682
015VEN00241825 940507 40000  -540   -68 187021081    0   683
015VEN00241825 940507 43000  -574    62 187021081    0   684
015VEN00241825 940507 50000  -536   133 186521081    0   685
015VEN00241825 940507 53000  -542   145 186221081    0   686
015VEN00241825 940507 60000  -589    91 186221081    0   687
015VEN00241825 940507 63000  -579   -56 186221081    0   688
015VEN00241825 940507 70000  -499    10 186221081    0   689
015VEN00241825 940507 73000  -344   151 186221081    0   690
015VEN00241825 940507 80000  -173   255 185621081    0   691
015VEN00241825 940507 83000  -116   -12 185921081    0   692
015VEN00241825 940507 90000  -145  -147 185621081    0   693
015VEN00241825 940507 93000   -97  -171 185821081    0   694
015VEN00241825 940507100000    24  -214 186221081    0   695
015VEN00241825 940507103000    89  -225 186221081    0   696
015VEN00241825 940507110000    72  -267 186121081    0   697
015VEN00241825 940507113000    93  -364 186521081    0   698
015VEN00241825 940507120000   234  -540 187421081    0   699
015VEN00241825 940507123000   391  -688 187821081    0   700
015VEN00241825 940507130000   395  -699 187821081    0   701
015VEN00241825 940507133000   299  -659 187821081    0   702
015VEN00241825 940507140000   137  -595 187321081    0   703
015VEN00241825 940507143000    61  -474 186921081    0   704
015VEN00241825 940507150000    55  -414 187421081    0   705
015VEN00241825 940507153000   -49  -405 187821081    0   706
015VEN00241825 940507160000  -186  -314 187821081    0   707
015VEN00241825 940507163000  -197  -244 187821081    0   708
015VEN00241825 940507170000  -127  -215 187321081    0   709
015VEN00241825 940507173000  -139   -90 187021081    0   710
015VEN00241825 940507180000  -251   -25 186821081    0   711
015VEN00241825 940507183000  -314  -135 187621081    0   712
015VEN00241825 940507190000  -192    88 189721081    0   713
015VEN00241825 940507193000   -62   -49 188621081    0   714
015VEN00241825 940507200000  -163  -100 188821081    0   715
015VEN00241825 940507203000  -196  -116 188421081    0   716
015VEN00241825 940507210000  -120  -304 188521081    0   717
015VEN00241825 940507213000  -344  -234 187121081    0   718
015VEN00241825 940507220000  -399  -334 186721081    0   719
015VEN00241825 940507223000  -307  -518 186421081    0   720
015VEN00241825 940507230000  -420  -426 186621081    0   721
015VEN00241825 940507233000  -475  -281 187021081    0   722
015VEN00241825 940508     0  -434  -182 186521081    0   723
015VEN00241825 940508  3000  -356   -57 186221081    0   724
015VEN00241825 940508 10000  -283   -21 185921081    0   725
015VEN00241825 940508 13000  -201  -177 187821081    0   726
015VEN00241825 940508 20000  -146    65 187021081    0   727
015VEN00241825 940508 23000    59   314 187121081    0   728
015VEN00241825 940508 30000   240   302 187321081    0   729
015VEN00241825 940508 33000   225   321 187021081    0   730
015VEN00241825 940508 40000   146   398 187021081    0   731
015VEN00241825 940508 43000     1   460 186521081    0   732
015VEN00241825 940508 50000    -4   470 186221081    0   733
015VEN00241825 940508 53000    55   411 186221081    0   734
015VEN00241825 940508 60000     3   324 186221081    0   735
015VEN00241825 940508 63000   -75   151 186221081    0   736
015VEN00241825 940508 70000   -36    25 186121081    0   737
015VEN00241825 940508 73000     0     0 186521081    0   738
015VEN00241825 940508 80000     0     0 187521081    0   739
015VEN00241825 940508 83000     0   -16 187221081    0   740
015VEN00241825 940508 90000   -27   119 187421081    0   741
015VEN00241825 940508 93000   124   -63 187921081    0   742
015VEN00241825 940508100000   250  -298 186921081    0   743
015VEN00241825 940508103000   122  -422 186221081    0   744
015VEN00241825 940508110000    50  -491 186121081    0   745
015VEN00241825 940508113000    87  -500 186621081    0   746
015VEN00241825 940508120000    87  -498 187021081    0   747
015VEN00241825 940508123000    64  -557 187021081    0   748
015VEN00241825 940508130000   -46  -602 187021081    0   749
015VEN00241825 940508133000   -42  -572 187021081    0   750
015VEN00241825 940508140000    -1  -532 187021081    0   751
015VEN00241825 940508143000    23  -471 187021081    0   752
015VEN00241825 940508150000    72  -382 187021081    0   753
015VEN00241825 940508153000     5  -342 186921081    0   754
015VEN00241825 940508160000  -203  -112 187321081    0   755
015VEN00241825 940508163000  -286  -100 188421081    0   756
015VEN00241825 940508170000  -199    48 187721081    0   757
015VEN00241825 940508173000  -167   220 187021081    0   758
015VEN00241825 940508180000  -148   329 187021081    0   759
015VEN00241825 940508183000  -179   366 187021081    0   760
015VEN00241825 940508190000  -220   378 187021081    0   761
015VEN00241825 940508193000  -292   292 187021081    0   762
015VEN00241825 940508200000  -340   -14 186721081    0   763
015VEN00241825 940508203000  -368    26 188621081    0   764
015VEN00241825 940508210000  -282   -26 188021081    0   765
015VEN00241825 940508213000  -114  -155 186721081    0   766
015VEN00241825 940508220000  -158  -169 188321081    0   767
015VEN00241825 940508223000    -8  -251 189421081    0   768
015VEN00241825 940508230000   230  -212 189121081    0   769
015VEN00241825 940508233000   228  -267 187721081    0   770
015VEN00241825 940509     0   209  -372 187021081    0   771
015VEN00241825 940509  3000   275  -392 186921081    0   772
015VEN00241825 940509 10000   331  -479 187321081    0   773
015VEN00241825 940509 13000   286  -648 188221081    0   774
015VEN00241825 940509 20000    65  -703 188621081    0   775
015VEN00241825 940509 23000   -72  -563 188621081    0   776
015VEN00241825 940509 30000   -50  -310 188021081    0   777
015VEN00241825 940509 33000   -13   -41 188021081    0   778
015VEN00241825 940509 40000    48   136 189621081    0   779
015VEN00241825 940509 43000  -105   159 189321081    0   780
015VEN00241825 940509 50000  -291   107 188621081    0   781
015VEN00241825 940509 53000  -318   165 188121081    0   782
015VEN00241825 940509 60000  -188   316 187821081    0   783
015VEN00241825 940509 63000  -132   385 187821081    0   784
015VEN00241825 940509 70000  -197   288 187821081    0   785
015VEN00241825 940509 73000  -197   225 187821081    0   786
015VEN00241825 940509 80000  -263   137 187821081    0   787
015VEN00241825 940509 83000  -352    -9 187821081    0   788
015VEN00241825 940509 90000  -176  -280 187621081    0   789
015VEN00241825 940509 93000  -244  -342 188721081    0   790
015VEN00241825 940509100000  -264  -353 188821081    0   791
015VEN00241825 940509103000  -295  -292 189321081    0   792
015VEN00241825 940509110000  -139  -361 188021081    0   793
015VEN00241825 940509113000  -130  -386 187021081    0   794
015VEN00241825 940509120000  -118  -384 186921081    0   795
015VEN00241825 940509123000   110  -477 187421081    0   796
015VEN00241825 940509130000   278  -553 187821081    0   797
015VEN00241825 940509133000   287  -563 187821081    0   798
015VEN00241825 940509140000   250  -609 187821081    0   799
015VEN00241825 940509143000   165  -673 187721081    0   800
015VEN00241825 940509150000   153  -644 188221081    0   801
015VEN00241825 940509153000    -8  -477 188621081    0   802
015VEN00241825 940509160000   146  -244 187721081    0   803
015VEN00241825 940509163000    27   110 189721081    0   804
015VEN00241825 940509170000  -129   243 190121081    0   805
015VEN00241825 940509173000  -145    25 189321081    0   806
015VEN00241825 940509180000  -109  -164 189921081    0   807
015VEN00241825 940509183000  -102  -185 189721081    0   808
015VEN00241825 940509190000  -152   -65 189421081    0   809
015VEN00241825 940509193000  -172    51 188921081    0   810
015VEN00241825 940509200000  -120    46 188621081    0   811
015VEN00241825 940509203000   -34     9 188121081    0   812
015VEN00241825 940509210000     0    -9 187821081    0   813
015VEN00241825 940509213000    16    66 187821081    0   814
015VEN00241825 940509220000   -77   -14 187721081    0   815
015VEN00241825 940509223000  -125  -194 188321081    0   816
015VEN00241825 940509230000  -140  -300 188021081    0   817
015VEN00241825 940509233000  -217  -272 188221081    0   818
015VEN00241825 940510     0  -180  -328 188621081    0   819
015VEN00241825 940510  3000  -208  -384 188621081    0   820
015VEN00241825 940510 10000  -253  -413 188121081    0   821
015VEN00241825 940510 13000  -279  -379 187821081    0   822
015VEN00241825 940510 20000  -221  -338 187821081    0   823
015VEN00241825 940510 23000  -130  -323 187721081    0   824
015VEN00241825 940510 30000  -129  -302 188021081    0   825
015VEN00241825 940510 33000  -178  -230 189621081    0   826
015VEN00241825 940510 40000  -172   -28 189421081    0   827
015VEN00241825 940510 43000  -186   165 188121081    0   828
015VEN00241825 940510 50000  -187   410 187821081    0   829
015VEN00241825 940510 53000  -253   596 187821081    0   830
015VEN00241825 940510 60000  -198   622 187821081    0   831
015VEN00241825 940510 63000  -102   527 187321081    0   832
015VEN00241825 940510 70000  -127   416 187021081    0   833
015VEN00241825 940510 73000  -175   390 187021081    0   834
015VEN00241825 940510 80000  -178   474 187021081    0   835
015VEN00241825 940510 83000  -206   548 187021081    0   836
015VEN00241825 940510 90000    23   565 187021081    0   837
015VEN00241825 940510 93000   185   499 187021081    0   838
015VEN00241825 940510100000   238   233 187021081    0   839
015VEN00241825 940510103000   253   100 186521081    0   840
015VEN00241825 940510110000   297    19 186121081    0   841
015VEN00241825 940510113000   323  -151 186621081    0   842
015VEN00241825 940510120000   266  -320 187021081    0   843
015VEN00241825 940510123000   236  -425 187021081    0   844
015VEN00241825 940510130000   249  -535 187021081    0   845
015VEN00241825 940510133000   228  -594 186921081    0   846
015VEN00241825 940510140000   180  -589 187421081    0   847
015VEN00241825 940510143000   170  -607 187821081    0   848
015VEN00241825 940510150000   195  -596 187821081    0   849
015VEN00241825 940510153000   224  -554 187721081    0   850
015VEN00241825 940510160000    62  -621 188221081    0   851
015VEN00241825 940510163000   -21  -611 188621081    0   852
015VEN00241825 940510170000  -191  -424 188521081    0   853
015VEN00241825 940510173000  -313  -289 188921081    0   854
015VEN00241825 940510180000  -222  -279 190021081    0   855
015VEN00241825 940510183000  -256  -133 189321081    0   856
015VEN00241825 940510190000  -351   -27 188621081    0   857
015VEN00241825 940510193000  -416    75 188621081    0   858
015VEN00241825 940510200000  -443   180 188621081    0   859
015VEN00241825 940510203000  -414   198 188121081    0   860
015VEN00241825 940510210000  -367    83 187721081    0   861
015VEN00241825 940510213000  -353    72 188221081    0   862
015VEN00241825 940510220000  -313   215 188621081    0   863
015VEN00241825 940510223000  -163   302 188721081    0   864
015VEN00241825 940510230000   -63   186 187721081    0   865
015VEN00241825 940510233000   -27   117 186521081    0   866
015VEN00241825 940511     0    59   -43 189321081    0   867
015VEN00241825 940511  3000   -12  -132 190621081    0   868
015VEN00241825 940511 10000   -68  -152 189821081    0   869
015VEN00241825 940511 13000     1  -270 188921081    0   870
015VEN00241825 940511 20000    47  -396 188521081    0   871
015VEN00241825 940511 23000    38  -403 189021081    0   872
015VEN00241825 940511 30000     4  -382 189421081    0   873
015VEN00241825 940511 33000   -24  -403 189421081    0   874
015VEN00241825 940511 40000  -182  -332 188921081    0   875
015VEN00241825 940511 43000  -323   -81 188621081    0   876
015VEN00241825 940511 50000  -193   171 188621081    0   877
015VEN00241825 940511 53000   -87   123 188621081    0   878
015VEN00241825 940511 60000    -2    77 188621081    0   879
015VEN00241825 940511 63000  -106   163 188521081    0   880
015VEN00241825 940511 70000  -307   236 189221081    0   881
015VEN00241825 940511 73000  -420   324 188421081    0   882
015VEN00241825 940511 80000  -389   401 188221081    0   883
015VEN00241825 940511 83000  -256   340 188621081    0   884
015VEN00241825 940511 90000  -202   161 188221081    0   885
015VEN00241825 940511 93000  -213   183 190721081    0   886
015VEN00241825 940511100000  -221    -2 190121081    0   887
015VEN00241825 940511103000  -197   -67 187921081    0   888
015VEN00241825 940511110000  -136   -90 188421081    0   889
015VEN00241825 940511113000   -50  -201 190221081    0   890
015VEN00241825 940511120000    45  -303 191221081    0   891
015VEN00241825 940511123000    -7  -414 189721081    0   892
015VEN00241825 940511130000     0  -543 188121081    0   893
015VEN00241825 940511133000    56  -622 187821081    0   894
015VEN00241825 940511140000    66  -615 187721081    0   895
015VEN00241825 940511143000   104  -573 188121081    0   896
015VEN00241825 940511150000   166  -562 189021081    0   897
015VEN00241825 940511153000   220  -537 189421081    0   898
015VEN00241825 940511160000   139  -468 189421081    0   899
015VEN00241825 940511163000   -16  -338 188921081    0   900
015VEN00241825 940511170000   -43  -171 188621081    0   901
015VEN00241825 940511173000    -9   -39 188521081    0   902
015VEN00241825 940511180000     0   -14 189021081    0   903
015VEN00241825 940511183000    27    94 189221081    0   904
015VEN00241825 940511190000  -154   -63 190321081    0   905
015VEN00241825 940511193000   -79   104 190521081    0   906
015VEN00241825 940511200000   -86    74 190221081    0   907
015VEN00241825 940511203000  -136  -100 190121081    0   908
015VEN00241825 940511210000  -149  -156 190821081    0   909
015VEN00241825 940511213000  -154  -206 190221081    0   910
015VEN00241825 940511220000  -114  -285 188921081    0   911
015VEN00241825 940511223000  -166  -327 188521081    0   912
015VEN00241825 940511230000  -205  -312 189021081    0   913
015VEN00241825 940511233000   -84  -334 189021081    0   914
015VEN00241825 940512     0  -111  -336 191621081    0   915
015VEN00241825 940512  3000   -75  -344 190221081    0   916
015VEN00241825 940512 10000    42  -427 189021081    0   917
015VEN00241825 940512 13000   -10  -557 189421081    0   918
015VEN00241825 940512 20000   -79  -661 189421081    0   919
015VEN00241825 940512 23000  -177  -687 189321081    0   920
015VEN00241825 940512 30000  -228  -650 189821081    0   921
015VEN00241825 940512 33000  -259  -579 190221081    0   922
015VEN00241825 940512 40000  -264  -489 189621081    0   923
015VEN00241825 940512 43000  -298  -316 189821081    0   924
015VEN00241825 940512 50000  -252  -271 190221081    0   925
015VEN00241825 940512 53000  -201  -256 190221081    0   926
015VEN00241825 940512 60000  -238  -142 190221081    0   927
015VEN00241825 940512 63000  -287   -41 190221081    0   928
015VEN00241825 940512 70000  -320    26 190221081    0   929
015VEN00241825 940512 73000  -379    96 189721081    0   930
015VEN00241825 940512 80000  -448   156 189421081    0   931
015VEN00241825 940512 83000  -519    79 189421081    0   932
015VEN00241825 940512 90000  -537    39 189421081    0   933
015VEN00241825 940512 93000  -490   -50 189421081    0   934
015VEN00241825 940512100000  -396  -158 189421081    0   935
015VEN00241825 940512103000  -322  -165 189421081    0   936
015VEN00241825 940512110000  -267  -185 189421081    0   937
015VEN00241825 940512113000   -77  -308 189421081    0   938
015VEN00241825 940512120000    48  -456 189421081    0   939
015VEN00241825 940512123000   190  -463 189421081    0   940
015VEN00241825 940512130000   169  -498 189421081    0   941
015VEN00241825 940512133000   126  -588 188921081    0   942
015VEN00241825 940512140000    60  -716 188621081    0   943
015VEN00241825 940512143000   -62  -829 188621081    0   944
015VEN00241825 940512150000  -117  -814 188521081    0   945
015VEN00241825 940512153000  -139  -712 189021081    0   946
015VEN00241825 940512160000  -135  -644 189321081    0   947
015VEN00241825 940512163000    -1  -614 189921081    0   948
015VEN00241825 940512170000    18  -556 189821081    0   949
015VEN00241825 940512173000  -127  -430 188921081    0   950
015VEN00241825 940512180000  -230  -256 188621081    0   951
015VEN00241825 940512183000  -160  -131 188621081    0   952
015VEN00241825 940512190000   -11    73 188621081    0   953
015VEN00241825 940512193000  -116   -42 188521081    0   954
015VEN00241825 940512200000  -279  -102 189021081    0   955
015VEN00241825 940512203000  -291     6 189421081    0   956
015VEN00241825 940512210000  -217   -46 189421081    0   957
015VEN00241825 940512213000  -164  -143 189421081    0   958
015VEN00241825 940512220000   -43  -240 189421081    0   959
015VEN00241825 940512223000    19  -388 189421081    0   960
015VEN00241825 940512230000   -55  -486 189421081    0   961
015VEN00241825 940512233000  -191  -484 189421081    0   962
015VEN00241825 940513     0  -311  -446 189421081    0   963
015VEN00241825 940513  3000  -327  -450 189421081    0   964
015VEN00241825 940513 10000  -340  -459 188921081    0   965
015VEN00241825 940513 13000  -353  -398 188621081    0   966
015VEN00241825 940513 20000  -246  -374 188521081    0   967
015VEN00241825 940513 23000  -196  -400 189121081    0   968
015VEN00241825 940513 30000  -121  -449 188921081    0   969
015VEN00241825 940513 33000  -179  -398 188521081    0   970
015VEN00241825 940513 40000  -246  -332 189121081    0   971
015VEN00241825 940513 43000  -365  -270 188921081    0   972
015VEN00241825 940513 50000  -527  -153 188621081    0   973
015VEN00241825 940513 53000  -575    28 188121081    0   974
015VEN00241825 940513 60000  -561   172 187721081    0   975
015VEN00241825 940513 63000  -500   333 188221081    0   976
015VEN00241825 940513 70000  -408   463 188621081    0   977
015VEN00241825 940513 73000  -370   477 188621081    0   978
015VEN00241825 940513 80000  -267   485 188621081    0   979
015VEN00241825 940513 83000  -171   511 188621081    0   980
015VEN00241825 940513 90000  -185   504 188621081    0   981
015VEN00241825 940513 93000  -273   391 188121081    0   982
015VEN00241825 940513100000  -293   308 187821081    0   983
015VEN00241825 940513103000  -301   166 187821081    0   984
015VEN00241825 940513110000  -171   181 187821081    0   985
015VEN00241825 940513113000  -188    65 187821081    0   986
015VEN00241825 940513120000  -232   -86 187821081    0   987
015VEN00241825 940513123000   -94  -114 187721081    0   988
015VEN00241825 940513130000    18    70 188121081    0   989
015VEN00241825 940513133000  -134   -30 189121081    0   990
015VEN00241825 940513140000  -116  -263 188921081    0   991
015VEN00241825 940513143000   -15  -349 188621081    0   992
015VEN00241825 940513150000    35  -434 188621081    0   993
015VEN00241825 940513153000   -56  -522 188621081    0   994
015VEN00241825 940513160000  -100  -486 188521081    0   995
015VEN00241825 940513163000  -116  -244 188921081    0   996
015VEN00241825 940513170000   -50   -55 190021081    0   997
015VEN00241825 940513173000     9    56 189121081    0   998
015VEN00241825 940513180000   -52    23 189621081    0   999
015VEN00241825 940513183000   -34    -7 189321081    0  1000
015VEN00241825 940513190000     0     0 188621081    0  1001
015VEN00241825 940513193000     0   -15 188621081    0  1002
015VEN00241825 940513200000    22    49 188621081    0  1003
015VEN00241825 940513203000  -112   202 188621081    0  1004
015VEN00241825 940513210000  -145   406 188621081    0  1005
015VEN00241825 940513213000  -126   518 188121081    0  1006
015VEN00241825 940513220000   -98   530 187821081    0  1007
015VEN00241825 940513223000   -68   527 187821081    0  1008
015VEN00241825 940513230000     3   453 187721081    0  1009
015VEN00241825 940513233000   -70   276 188221081    0  1010
015VEN00241825 940514     0  -229   140 188621081    0  1011
015VEN00241825 940514  3000  -354    38 188121081    0  1012
015VEN00241825 940514 10000  -356     9 187821081    0  1013
015VEN00241825 940514 13000  -196    48 187821081    0  1014
015VEN00241825 940514 20000   -42    25 187721081    0  1015
015VEN00241825 940514 23000     0     0 188221081    0  1016
015VEN00241825 940514 30000     0   -10 188621081    0  1017
015VEN00241825 940514 33000    -1    86 188621081    0  1018
015VEN00241825 940514 40000    15   -95 188621081    0  1019
015VEN00241825 940514 43000   -32  -242 188621081    0  1020
015VEN00241825 940514 50000   -39  -195 188621081    0  1021
015VEN00241825 940514 53000  -140  -152 188621081    0  1022
015VEN00241825 940514 60000  -346   -56 188621081    0  1023
015VEN00241825 940514 63000  -436    12 188621081    0  1024
015VEN00241825 940514 70000  -430   113 188621081    0  1025
015VEN00241825 940514 73000  -385   313 188621081    0  1026
015VEN00241825 940514 80000  -274   479 188021081    0  1027
015VEN00241825 940514 83000  -170   535 188321081    0  1028
015VEN00241825 940514 90000  -122   563 188121081    0  1029
015VEN00241825 940514 93000   -29   610 187821081    0  1030
015VEN00241825 940514100000    71   610 187821081    0  1031
015VEN00241825 940514103000   140   510 187821081    0  1032
015VEN00241825 940514110000   108   375 187721081    0  1033
015VEN00241825 940514113000    32   263 188221081    0  1034
015VEN00241825 940514120000    44   196 188621081    0  1035
015VEN00241825 940514123000   157   187 188121081    0  1036
015VEN00241825 940514130000   319    74 187821081    0  1037
015VEN00241825 940514133000   476     8 187821081    0  1038
015VEN00241825 940514140000   531  -143 187221081    0  1039
015VEN00241825 940514143000   580  -315 187421081    0  1040
015VEN00241825 940514150000   573  -579 187721081    0  1041
015VEN00241825 940514153000   438  -834 188321081    0  1042
015VEN00241825 940514160000   334  -935 188121081    0  1043
015VEN00241825 940514163000   294  -899 187821081    0  1044
015VEN00241825 940514170000   255  -901 187821081    0  1045
015VEN00241825 940514173000   226  -908 187821081    0  1046
015VEN00241825 940514180000   149  -775 187821081    0  1047
015VEN00241825 940514183000    45  -583 187821081    0  1048
015VEN00241825 940514190000  -122  -421 187721081    0  1049
015VEN00241825 940514193000  -182  -398 188221081    0  1050
015VEN00241825 940514200000  -277  -346 188621081    0  1051
015VEN00241825 940514203000  -367  -238 188621081    0  1052
015VEN00241825 940514210000  -388  -123 188621081    0  1053
015VEN00241825 940514213000  -365    74 188621081    0  1054
015VEN00241825 940514220000  -350   184 188621081    0  1055
015VEN00241825 940514223000  -339   240 188621081    0  1056
015VEN00241825 940514230000  -254   362 188621081    0  1057
015VEN00241825 940514233000  -137   424 188621081    0  1058
015VEN00241825 940515     0   -84   269 188621081    0  1059
015VEN00241825 940515  3000   -28    65 188621081    0  1060
015VEN00241825 940515 10000     0   -12 188121081    0  1061
015VEN00241825 940515 13000   -28    92 187821081    0  1062
015VEN00241825 940515 20000   117   -42 187121081    0  1063
015VEN00241825 940515 23000   273  -226 187821081    0  1064
015VEN00241825 940515 30000   372  -353 188621081    0  1065
015VEN00241825 940515 33000   327  -562 188621081    0  1066
015VEN00241825 940515 40000   394  -656 188021081    0  1067
015VEN00241825 940515 43000   444  -736 188221081    0  1068
015VEN00241825 940515 50000   336  -811 188621081    0  1069
015VEN00241825 940515 53000   177  -816 188121081    0  1070
015VEN00241825 940515 60000    -2  -697 187721081    0  1071
015VEN00241825 940515 63000  -194  -463 188221081    0  1072
015VEN00241825 940515 70000  -292  -311 188621081    0  1073
015VEN00241825 940515 73000  -346  -204 188621081    0  1074
015VEN00241825 940515 80000  -363  -126 188121081    0  1075
015VEN00241825 940515 83000  -356   -40 187721081    0  1076
015VEN00241825 940515 90000  -372   111 188221081    0  1077
015VEN00241825 940515 93000  -374   262 188621081    0  1078
015VEN00241825 940515100000  -271   340 188121081    0  1079
015VEN00241825 940515103000   -67   238 187721081    0  1080
015VEN00241825 940515110000     7    62 188221081    0  1081
015VEN00241825 940515113000     0   -11 188621081    0  1082
015VEN00241825 940515120000    -8    88 188621081    0  1083
015VEN00241825 940515123000    46   -45 188521081    0  1084
015VEN00241825 940515130000    26  -219 189021081    0  1085
015VEN00241825 940515133000    37  -326 189321081    0  1086
015VEN00241825 940515140000   161  -403 189921081    0  1087
015VEN00241825 940515143000   347  -504 189721081    0  1088
015VEN00241825 940515150000   491  -647 189421081    0  1089
015VEN00241825 940515153000   465  -854 189021081    0  1090
015VEN00241825 940515160000   375 -1075 188121081    0  1091
015VEN00241825 940515163000   359 -1132 187721081    0  1092
015VEN00241825 940515170000   284 -1084 188221081    0  1093
015VEN00241825 940515173000   139 -1035 188621081    0  1094
015VEN00241825 940515180000  -163  -969 188621081    0  1095
015VEN00241825 940515183000    59  -999 188621081    0  1096
015VEN00241825 940515190000   -45 -1028 188621081    0  1097
015VEN00241825 940515193000  -317  -878 188621081    0  1098
015VEN00241825 940515200000  -407  -635 188621081    0  1099
015VEN00241825 940515203000  -483  -427 188621081    0  1100
015VEN00241825 940515210000  -533  -326 188621081    0  1101
015VEN00241825 940515213000  -557  -212 188621081    0  1102
015VEN00241825 940515220000  -488    49 188621081    0  1103
015VEN00241825 940515223000  -366   199 188521081    0  1104
015VEN00241825 940515230000  -303   143 189121081    0  1105
015VEN00241825 940515233000     3   -27 188821081    0  1106
015VEN00241825 940516     0   -23   -70 188921081    0  1107
015VEN00241825 940516  3000  -154   -54 190021081    0  1108
015VEN00241825 940516 10000  -125  -148 189221081    0  1109
015VEN00241825 940516 13000  -105  -156 189121081    0  1110
015VEN00241825 940516 20000   -51   144 188921081    0  1111
015VEN00241825 940516 23000    52  -149 188621081    0  1112
015VEN00241825 940516 30000   112  -452 188621081    0  1113
015VEN00241825 940516 33000    50  -467 188621081    0  1114
015VEN00241825 940516 40000   -28  -507 188621081    0  1115
015VEN00241825 940516 43000   -45  -613 188521081    0  1116
015VEN00241825 940516 50000  -149  -691 189021081    0  1117
015VEN00241825 940516 53000  -248  -692 189421081    0  1118
015VEN00241825 940516 60000  -268  -657 189421081    0  1119
015VEN00241825 940516 63000  -419  -454 189421081    0  1120
015VEN00241825 940516 70000  -462  -313 189421081    0  1121
015VEN00241825 940516 73000  -437  -291 189321081    0  1122
015VEN00241825 940516 80000  -468  -277 189921081    0  1123
015VEN00241825 940516 83000  -482  -277 189721081    0  1124
015VEN00241825 940516 90000  -522  -270 189421081    0  1125
015VEN00241825 940516 93000  -584   -91 189421081    0  1126
015VEN00241825 940516100000  -504   156 189421081    0  1127
015VEN00241825 940516103000  -260   188 189421081    0  1128
015VEN00241825 940516110000   -56    46 189421081    0  1129
015VEN00241825 940516113000    -6    99 189421081    0  1130
015VEN00241825 940516120000    28  -107 189321081    0  1131
015VEN00241825 940516123000    77  -309 189721081    0  1132
015VEN00241825 940516130000   -93  -248 190821081    0  1133
015VEN00241825 940516133000    23  -282 190021081    0  1134
015VEN00241825 940516140000  -103  -313 189821081    0  1135
015VEN00241825 940516143000   -61  -401 190221081    0  1136
015VEN00241825 940516150000   -17  -579 189721081    0  1137
015VEN00241825 940516153000   -41  -716 189421081    0  1138
015VEN00241825 940516160000    65  -779 189421081    0  1139
015VEN00241825 940516163000    70  -841 189421081    0  1140
015VEN00241825 940516170000   -24  -925 189421081    0  1141
015VEN00241825 940516173000  -210  -929 188921081    0  1142
015VEN00241825 940516180000  -314  -850 188621081    0  1143
015VEN00241825 940516183000  -303  -694 188621081    0  1144
015VEN00241825 940516190000  -206  -484 188521081    0  1145
015VEN00241825 940516193000  -117  -331 189021081    0  1146
015VEN00241825 940516200000   -29  -273 189421081    0  1147
015VEN00241825 940516203000    60  -119 189421081    0  1148
015VEN00241825 940516210000    34   -12 188921081    0  1149
015VEN00241825 940516213000     0   -11 188621081    0  1150
015VEN00241825 940516220000     5    39 187921081    0  1151
015VEN00241825 940516223000   -38   137 188521081    0  1152
015VEN00241825 940516230000    27   212 189521081    0  1153
015VEN00241825 940516233000    66   286 192021081    0  1154
015VEN00241825 940517     0    84   197 190321081    0  1155
015VEN00241825 940517  3000    37    31 188621081    0  1156
015VEN00241825 940517 10000   -31   104 188621081    0  1157
015VEN00241825 940517 13000   145   -18 188521081    0  1158
015VEN00241825 940517 20000   239  -230 189121081    0  1159
015VEN00241825 940517 23000   162  -339 188821081    0  1160
015VEN00241825 940517 30000   135  -413 189121081    0  1161
015VEN00241825 940517 33000    90  -502 188921081    0  1162
015VEN00241825 940517 40000   114  -612 188621081    0  1163
015VEN00241825 940517 43000   189  -732 188621081    0  1164
015VEN00241825 940517 50000   164  -853 188621081    0  1165
015VEN00241825 940517 53000    92  -952 188621081    0  1166
015VEN00241825 940517 60000   -77  -927 188621081    0  1167
015VEN00241825 940517 63000  -285  -707 188121081    0  1168
015VEN00241825 940517 70000  -337  -474 187721081    0  1169
015VEN00241825 940517 73000  -326  -258 188321081    0  1170
015VEN00241825 940517 80000  -319  -187 188121081    0  1171
015VEN00241825 940517 83000  -429  -169 187821081    0  1172
015VEN00241825 940517 90000  -565  -122 187321081    0  1173
015VEN00241825 940517 93000  -579    90 187021081    0  1174
015VEN00241825 940517100000  -463   335 187021081    0  1175
015VEN00241825 940517103000  -325   456 187021081    0  1176
015VEN00241825 940517110000  -203   498 187021081    0  1177
015VEN00241825 940517113000  -149   465 187021081    0  1178
015VEN00241825 940517120000   -66   398 186921081    0  1179
015VEN00241825 940517123000   -29   244 187421081    0  1180
015VEN00241825 940517130000   -12    49 187821081    0  1181
015VEN00241825 940517133000   -23    69 187221081    0  1182
015VEN00241825 940517140000   108    62 187421081    0  1183
015VEN00241825 940517143000   171   -31 187821081    0  1184
015VEN00241825 940517150000   181   -95 187821081    0  1185
015VEN00241825 940517153000   223  -186 187221081    0  1186
015VEN00241825 940517160000   354  -165 187421081    0  1187
015VEN00241825 940517163000   553  -315 187621081    0  1188
015VEN00241825 940517170000   635  -773 188621081    0  1189
015VEN00241825 940517173000   680 -1042 189421081    0  1190
015VEN00241825 940517180000   628 -1093 189421081    0  1191
015VEN00241825 940517183000   566 -1037 189421081    0  1192
015VEN00241825 940517190000   413 -1020 189421081    0  1193
015VEN00241825 940517193000   267 -1075 189421081    0  1194
015VEN00241825 940517200000    77 -1066 189421081    0  1195
015VEN00241825 940517203000   -82  -923 189421081    0  1196
015VEN00241825 940517210000  -218  -757 189421081    0  1197
015VEN00241825 940517213000  -299  -653 189421081    0  1198
015VEN00241825 940517220000  -425  -470 189421081    0  1199
015VEN00241825 940517223000  -529  -221 189421081    0  1200
015VEN00241825 940517230000  -534  -134 189421081    0  1201
015VEN00241825 940517233000  -481    69 189421081    0  1202
015VEN00241825 940518     0  -357   336 189021081    0  1203
015VEN00241825 940518  3000  -213   479 188121081    0  1204
015VEN00241825 940518 10000  -185   443 187821081    0  1205
015VEN00241825 940518 13000  -159   397 187821081    0  1206
015VEN00241825 940518 20000  -112   341 187821081    0  1207
015VEN00241825 940518 23000   -98   213 187821081    0  1208
015VEN00241825 940518 30000   -50   172 187821081    0  1209
015VEN00241825 940518 33000   -40   123 187821081    0  1210
015VEN00241825 940518 40000   -19    33 187821081    0  1211
015VEN00241825 940518 43000     0   -18 187821081    0  1212
015VEN00241825 940518 50000   -37   100 187721081    0  1213
015VEN00241825 940518 53000   172    64 188221081    0  1214
015VEN00241825 940518 60000   295    34 188621081    0  1215
015VEN00241825 940518 63000   330   100 188621081    0  1216
015VEN00241825 940518 70000   464    53 188621081    0  1217
015VEN00241825 940518 73000   522   -77 188621081    0  1218
015VEN00241825 940518 80000   473  -196 188621081    0  1219
015VEN00241825 940518 83000   430  -233 188621081    0  1220
015VEN00241825 940518 90000   400  -177 188621081    0  1221
015VEN00241825 940518 93000   334  -191 188521081    0  1222
015VEN00241825 940518100000    46    40 189021081    0  1223
015VEN00241825 940518103000     3   114 189421081    0  1224
015VEN00241825 940518110000    24    25 189421081    0  1225
015VEN00241825 940518113000     0     0 189421081    0  1226
015VEN00241825 940518120000     0     0 189421081    0  1227
015VEN00241825 940518123000     0   -10 189421081    0  1228
015VEN00241825 940518130000    -2    83 189421081    0  1229
015VEN00241825 940518133000    -7   -85 189221081    0  1230
015VEN00241825 940518140000   144  -185 190221081    0  1231
015VEN00241825 940518143000    31  -197 191021081    0  1232
015VEN00241825 940518150000  -145   -56 190521081    0  1233
015VEN00241825 940518153000  -117    47 190221081    0  1234
015VEN00241825 940518160000   -30    19 190221081    0  1235
015VEN00241825 940518163000     0     0 190221081    0  1236
015VEN00241825 940518170000     0     0 189721081    0  1237
015VEN00241825 940518173000     0     0 189421081    0  1238
015VEN00241825 940518180000     0     0 189421081    0  1239
015VEN00241825 940518183000     0    -9 189421081    0  1240
015VEN00241825 940518190000    -4    43 189421081    0  1241
015VEN00241825 940518193000    23    68 189421081    0  1242
015VEN00241825 940518200000   -18    74 189421081    0  1243
015VEN00241825 940518203000   133   105 189421081    0  1244
015VEN00241825 940518210000   360   182 189421081    0  1245
015VEN00241825 940518213000   436   186 189421081    0  1246
015VEN00241825 940518220000   365    38 189421081    0  1247
015VEN00241825 940518223000   261    38 189421081    0  1248
015VEN00241825 940518230000   192   169 189421081    0  1249
015VEN00241825 940518233000   183   281 189421081    0  1250
015VEN00241825 940519     0   184   350 188921081    0  1251
015VEN00241825 940519  3000   268   361 188521081    0  1252
015VEN00241825 940519 10000   430   351 189021081    0  1253
015VEN00241825 940519 13000   481   358 189421081    0  1254
015VEN00241825 940519 20000   483   277 188921081    0  1255
015VEN00241825 940519 23000   500    78 188521081    0  1256
015VEN00241825 940519 30000   452   -75 189021081    0  1257
015VEN00241825 940519 33000   375  -162 189421081    0  1258
015VEN00241825 940519 40000   232  -250 189421081    0  1259
015VEN00241825 940519 43000    64  -303 189421081    0  1260
015VEN00241825 940519 50000   -20  -374 189421081    0  1261
015VEN00241825 940519 53000    45  -407 188921081    0  1262
015VEN00241825 940519 60000   124  -355 188621081    0  1263
015VEN00241825 940519 63000    78  -364 188621081    0  1264
015VEN00241825 940519 70000   -88  -463 188621081    0  1265
015VEN00241825 940519 73000  -199  -535 188621081    0  1266
015VEN00241825 940519 80000  -196  -494 188621081    0  1267
015VEN00241825 940519 83000  -233  -299 188621081    0  1268
015VEN00241825 940519 90000  -128  -160 188621081    0  1269
015VEN00241825 940519 93000   -10    39 188421081    0  1270
015VEN00241825 940519100000   -23  -108 189421081    0  1271
015VEN00241825 940519103000  -113    37 190221081    0  1272
015VEN00241825 940519110000  -240   258 189621081    0  1273
015VEN00241825 940519113000  -191   306 189821081    0  1274
015VEN00241825 940519120000   -61   270 190221081    0  1275
015VEN00241825 940519123000   -40   295 189821081    0  1276
015VEN00241825 940519130000   -61   380 188921081    0  1277
015VEN00241825 940519133000     7   411 188621081    0  1278
015VEN00241825 940519140000   135   403 188521081    0  1279
015VEN00241825 940519143000   279   351 189021081    0  1280
015VEN00241825 940519150000   370   251 189421081    0  1281
015VEN00241825 940519153000   418   146 189421081    0  1282
015VEN00241825 940519160000   456    64 189421081    0  1283
015VEN00241825 940519163000   438   -91 189421081    0  1284
015VEN00241825 940519170000   502  -147 189421081    0  1285
015VEN00241825 940519173000   582  -286 189421081    0  1286
015VEN00241825 940519180000   539  -534 188921081    0  1287
015VEN00241825 940519183000   156  -699 188521081    0  1288
015VEN00241825 940519190000   192  -599 189121081    0  1289
015VEN00241825 940519193000   119  -670 189021081    0  1290
015VEN00241825 940519200000    34  -940 188021081    0  1291
015VEN00241825 940519203000    35 -1115 188321081    0  1292
015VEN00241825 940519210000  -128 -1056 188121081    0  1293
015VEN00241825 940519213000  -212  -953 187721081    0  1294
015VEN00241825 940519220000  -355  -923 188221081    0  1295
015VEN00241825 940519223000  -475  -815 188621081    0  1296
015VEN00241825 940519230000  -504  -607 188621081    0  1297
015VEN00241825 940519233000  -585  -420 188621081    0  1298
015VEN00241825 940520     0  -658   -85 188621081    0  1299
015VEN00241825 940520  3000  -599   156 188621081    0  1300
015VEN00241825 940520 10000  -456   305 188621081    0  1301
015VEN00241825 940520 13000  -363   448 188621081    0  1302
015VEN00241825 940520 20000  -338   536 188621081    0  1303
015VEN00241825 940520 23000  -181   609 188621081    0  1304
015VEN00241825 940520 30000    17   632 188621081    0  1305
015VEN00241825 940520 33000   102   569 188621081    0  1306
015VEN00241825 940520 40000   110   559 188621081    0  1307
015VEN00241825 940520 43000   147   596 188621081    0  1308
015VEN00241825 940520 50000   292   498 188621081    0  1309
015VEN00241825 940520 53000   456   274 188021081    0  1310
015VEN00241825 940520 60000   501    29 188321081    0  1311
015VEN00241825 940520 63000   490  -223 188121081    0  1312
015VEN00241825 940520 70000   513  -381 187821081    0  1313
015VEN00241825 940520 73000   454  -505 187721081    0  1314
015VEN00241825 940520 80000   323  -696 188221081    0  1315
015VEN00241825 940520 83000   271  -837 188621081    0  1316
015VEN00241825 940520 90000   166  -847 188221081    0  1317
015VEN00241825 940520 93000   328  -689 187321081    0  1318
015VEN00241825 940520100000   469  -655 187021081    0  1319
015VEN00241825 940520103000   390  -800 186921081    0  1320
015VEN00241825 940520110000   464  -787 187421081    0  1321
015VEN00241825 940520113000   239  -772 187821081    0  1322
015VEN00241825 940520120000   -96  -774 187821081    0  1323
015VEN00241825 940520123000   -92  -716 187821081    0  1324
015VEN00241825 940520130000  -196  -526 187821081    0  1325
015VEN00241825 940520133000  -313  -270 187821081    0  1326
015VEN00241825 940520140000  -227  -198 187821081    0  1327
015VEN00241825 940520143000  -101  -229 187321081    0  1328
015VEN00241825 940520150000   -96  -224 187021081    0  1329
015VEN00241825 940520153000  -147  -184 186421081    0  1330
015VEN00241825 940520160000   -16  -109 186621081    0  1331
015VEN00241825 940520163000    31    13 186921081    0  1332
015VEN00241825 940520170000   -23   139 187421081    0  1333
015VEN00241825 940520173000   -31   229 187721081    0  1334
015VEN00241825 940520180000   -62   -63 188121081    0  1335
015VEN00241825 940520183000  -131  -319 189121081    0  1336
015VEN00241825 940520190000   -71    23 188921081    0  1337
015VEN00241825 940520193000   -89    21 188621081    0  1338
015VEN00241825 940520200000   -54  -212 188521081    0  1339
015VEN00241825 940520203000   -70  -254 189021081    0  1340
015VEN00241825 940520210000    31  -228 189421081    0  1341
015VEN00241825 940520213000   285  -147 188921081    0  1342
015VEN00241825 940520220000   442     2 188621081    0  1343
015VEN00241825 940520223000   429   183 188621081    0  1344
015VEN00241825 940520230000   397   240 188621081    0  1345
015VEN00241825 940520233000   462   141 188121081    0  1346
015VEN00241825 940521     0   485   128 187821081    0  1347
015VEN00241825 940521  3000   440   160 187821081    0  1348
015VEN00241825 940521 10000   426   119 187821081    0  1349
015VEN00241825 940521 13000   430   115 187621081    0  1350
015VEN00241825 940521 20000   353   190 188621081    0  1351
015VEN00241825 940521 23000   183   219 189521081    0  1352
015VEN00241825 940521 30000   118   160 188621081    0  1353
015VEN00241825 940521 33000    96   140 187121081    0  1354
015VEN00241825 940521 40000    71    84 187921081    0  1355
015VEN00241825 940521 43000    45    98 188121081    0  1356
015VEN00241825 940521 50000   -95   -39 187721081    0  1357
015VEN00241825 940521 53000  -157  -258 188421081    0  1358
015VEN00241825 940521 60000  -191  -354 187521081    0  1359
015VEN00241825 940521 63000  -164  -409 187921081    0  1360
015VEN00241825 940521 70000  -155  -392 188121081    0  1361
015VEN00241825 940521 73000  -156  -130 187821081    0  1362
015VEN00241825 940521 80000   -55   -13 187221081    0  1363
015VEN00241825 940521 83000     1   123 187321081    0  1364
015VEN00241825 940521 90000    -3  -106 188221081    0  1365
015VEN00241825 940521 93000    -3     9 188621081    0  1366
015VEN00241825 940521100000  -119   121 188621081    0  1367
015VEN00241825 940521103000   -92   -86 188621081    0  1368
015VEN00241825 940521110000    39  -124 188221081    0  1369
015VEN00241825 940521113000     9    24 187121081    0  1370
015VEN00241825 940521120000    75   207 187921081    0  1371
015VEN00241825 940521123000   284   320 187721081    0  1372
015VEN00241825 940521130000   354   435 189921081    0  1373
015VEN00241825 940521133000   359   523 189221081    0  1374
015VEN00241825 940521140000   526   442 187821081    0  1375
015VEN00241825 940521143000   629   434 187821081    0  1376
015VEN00241825 940521150000   622   557 187721081    0  1377
015VEN00241825 940521153000   624   525 188221081    0  1378
015VEN00241825 940521160000   515   405 188621081    0  1379
015VEN00241825 940521163000   399   341 188021081    0  1380
015VEN00241825 940521170000   430   304 188121081    0  1381
015VEN00241825 940521173000   495   307 189021081    0  1382
015VEN00241825 940521180000   546   212 189421081    0  1383
015VEN00241825 940521183000   549    -4 189421081    0  1384
015VEN00241825 940521190000   492  -165 189421081    0  1385
015VEN00241825 940521193000   462  -214 189421081    0  1386
015VEN00241825 940521200000   371  -308 189421081    0  1387
015VEN00241825 940521203000   200  -375 189421081    0  1388
015VEN00241825 940521210000   111  -398 188921081    0  1389
015VEN00241825 940521213000   128  -431 188621081    0  1390
015VEN00241825 940521220000   225  -445 188621081    0  1391
015VEN00241825 940521223000   181  -487 188621081    0  1392
015VEN00241825 940521230000    69  -460 188421081    0  1393
015VEN00241825 940521233000  -127  -248 189621081    0  1394
015VEN00241825 940522     0  -142  -236 189321081    0  1395
015VEN00241825 940522  3000  -177  -253 188621081    0  1396
015VEN00241825 940522 10000  -153   -86 188621081    0  1397
015VEN00241825 940522 13000   -41   -14 188621081    0  1398
015VEN00241825 940522 20000    16    31 188621081    0  1399
015VEN00241825 940522 23000   -83   228 188521081    0  1400
015VEN00241825 940522 30000  -132   522 189021081    0  1401
015VEN00241825 940522 33000    36   653 189421081    0  1402
015VEN00241825 940522 40000    98   706 189421081    0  1403
015VEN00241825 940522 43000   137   833 188921081    0  1404
015VEN00241825 940522 50000   249   877 188521081    0  1405
015VEN00241825 940522 53000   285   839 189121081    0  1406
015VEN00241825 940522 60000   275   780 188921081    0  1407
015VEN00241825 940522 63000   304   661 188621081    0  1408
015VEN00241825 940522 70000   359   478 188621081    0  1409
015VEN00241825 940522 73000   394   386 188521081    0  1410
015VEN00241825 940522 80000   489   352 189021081    0  1411
015VEN00241825 940522 83000   600   196 189421081    0  1412
015VEN00241825 940522 90000   603   -46 189421081    0  1413
015VEN00241825 940522 93000   581  -242 188921081    0  1414
015VEN00241825 940522100000   545  -420 188621081    0  1415
015VEN00241825 940522103000   474  -564 188621081    0  1416
015VEN00241825 940522110000   471  -635 188021081    0  1417
015VEN00241825 940522113000   529  -734 188221081    0  1418
015VEN00241825 940522120000   406  -841 188621081    0  1419
015VEN00241825 940522123000   133  -724 188521081    0  1420
015VEN00241825 940522130000    23  -516 189021081    0  1421
015VEN00241825 940522133000    -2  -299 189421081    0  1422
015VEN00241825 940522140000    -6     1 188921081    0  1423
015VEN00241825 940522143000     4   -55 188621081    0  1424
015VEN00241825 940522150000   -16  -159 188521081    0  1425
015VEN00241825 940522153000   -53  -167 189121081    0  1426
015VEN00241825 940522160000  -141   -80 188921081    0  1427
015VEN00241825 940522163000  -207    69 188621081    0  1428
015VEN00241825 940522170000  -220   201 188621081    0  1429
015VEN00241825 940522173000  -294   224 188621081    0  1430
015VEN00241825 940522180000  -318   343 188621081    0  1431
015VEN00241825 940522183000  -391   305 188521081    0  1432
015VEN00241825 940522190000  -296   269 189021081    0  1433
015VEN00241825 940522193000  -230   122 189321081    0  1434
015VEN00241825 940522200000  -147   -30 189821081    0  1435
015VEN00241825 940522203000   -33   -38 190221081    0  1436
015VEN00241825 940522210000   -24    86 190221081    0  1437
015VEN00241825 940522213000   129    38 190221081    0  1438
015VEN00241825 940522220000   106   -64 189521081    0  1439
015VEN00241825 940522223000    13   -43 190321081    0  1440
015VEN00241825 940522230000   -33    75 190621081    0  1441
015VEN00241825 940522233000   139    10 189821081    0  1442
015VEN00241825 940523     0   339  -118 188921081    0  1443
015VEN00241825 940523  3000   422  -192 188621081    0  1444
015VEN00241825 940523 10000   356  -272 188521081    0  1445
015VEN00241825 940523 13000   132  -305 189021081    0  1446
015VEN00241825 940523 20000   141   -32 189221081    0  1447
015VEN00241825 940523 23000   -63   208 190421081    0  1448
015VEN00241825 940523 30000   -82   325 190121081    0  1449
015VEN00241825 940523 33000    21   234 189421081    0  1450
015VEN00241825 940523 40000    12    57 189421081    0  1451
015VEN00241825 940523 43000     0   -11 189421081    0  1452
015VEN00241825 940523 50000    20    72 189321081    0  1453
015VEN00241825 940523 53000  -113    28 189821081    0  1454
015VEN00241825 940523 60000   -49  -139 190221081    0  1455
015VEN00241825 940523 63000   -79  -245 190221081    0  1456
015VEN00241825 940523 70000   -57  -300 190221081    0  1457
015VEN00241825 940523 73000   -19  -391 190221081    0  1458
015VEN00241825 940523 80000  -201  -435 190221081    0  1459
015VEN00241825 940523 83000  -199  -465 189721081    0  1460
015VEN00241825 940523 90000  -267  -430 189421081    0  1461
015VEN00241825 940523 93000  -267  -435 188921081    0  1462
015VEN00241825 940523100000  -209  -441 188621081    0  1463
015VEN00241825 940523103000  -217  -413 188521081    0  1464
015VEN00241825 940523110000  -155  -323 189021081    0  1465
015VEN00241825 940523113000   -51  -246 189421081    0  1466
015VEN00241825 940523120000    46  -340 188921081    0  1467
015VEN00241825 940523123000   157  -490 188621081    0  1468
015VEN00241825 940523130000   155  -522 188621081    0  1469
015VEN00241825 940523133000   171  -422 188621081    0  1470
015VEN00241825 940523140000   202  -320 188621081    0  1471
015VEN00241825 940523143000   154  -176 188621081    0  1472
015VEN00241825 940523150000    46   -40 188621081    0  1473
015VEN00241825 940523153000     0     0 188621081    0  1474
015VEN00241825 940523160000     0     0 188521081    0  1475
015VEN00241825 940523163000     0     0 189121081    0  1476
015VEN00241825 940523170000     0     0 188921081    0  1477
015VEN00241825 940523173000     0   -14 188621081    0  1478
015VEN00241825 940523180000     6    46 188421081    0  1479
015VEN00241825 940523183000   -21   204 189521081    0  1480
015VEN00241825 940523190000  -105   292 189721081    0  1481
015VEN00241825 940523193000  -107   -16 189421081    0  1482
015VEN00241825 940523200000   112  -156 189421081    0  1483
015VEN00241825 940523203000   132  -270 188921081    0  1484
015VEN00241825 940523210000    -3  -413 188621081    0  1485
015VEN00241825 940523213000   -31  -483 188621081    0  1486
015VEN00241825 940523220000    30  -549 188021081    0  1487
015VEN00241825 940523223000   -50  -592 188221081    0  1488
015VEN00241825 940523230000   -97  -575 188621081    0  1489
015VEN00241825 940523233000   -96  -578 188621081    0  1490
015VEN00241825 940524     0  -100  -641 188621081    0  1491
015VEN00241825 940524  3000   -66  -669 188121081    0  1492
015VEN00241825 940524 10000  -174  -596 187821081    0  1493
015VEN00241825 940524 13000  -352  -419 187821081    0  1494
015VEN00241825 940524 20000  -416  -234 187821081    0  1495
015VEN00241825 940524 23000  -397    -1 187821081    0  1496
015VEN00241825 940524 30000  -389   196 187821081    0  1497
015VEN00241825 940524 33000  -309   353 187821081    0  1498
015VEN00241825 940524 40000  -166   488 187821081    0  1499
015VEN00241825 940524 43000   -82   602 187821081    0  1500
015VEN00241825 940524 50000   -56   602 187821081    0  1501
015VEN00241825 940524 53000   -77   499 187821081    0  1502
015VEN00241825 940524 60000   -83   406 187821081    0  1503
015VEN00241825 940524 63000   -67   299 187821081    0  1504
015VEN00241825 940524 70000   -93   245 187821081    0  1505
015VEN00241825 940524 73000  -125   341 187821081    0  1506
015VEN00241825 940524 80000   -93   407 187821081    0  1507
015VEN00241825 940524 83000   -13   358 187821081    0  1508
015VEN00241825 940524 90000   175   172 187821081    0  1509
015VEN00241825 940524 93000   279    76 187821081    0  1510
015VEN00241825 940524100000   302   -40 187821081    0  1511
015VEN00241825 940524103000   332  -222 187721081    0  1512
015VEN00241825 940524110000   409  -394 188121081    0  1513
015VEN00241825 940524113000   586  -633 189121081    0  1514
015VEN00241825 940524120000   816  -765 189021081    0  1515
015VEN00241825 940524123000   773  -928 188021081    0  1516
015VEN00241825 940524130000   700 -1114 188321081    0  1517
015VEN00241825 940524133000   603 -1144 188121081    0  1518
015VEN00241825 940524140000   365 -1097 187821081    0  1519
015VEN00241825 940524143000   267 -1077 187821081    0  1520
015VEN00241825 940524150000   238  -974 187821081    0  1521
015VEN00241825 940524153000   136  -802 187821081    0  1522
015VEN00241825 940524160000   -52  -660 187821081    0  1523
015VEN00241825 940524163000  -225  -523 187821081    0  1524
015VEN00241825 940524170000  -179  -452 187821081    0  1525
015VEN00241825 940524173000  -238  -256 187821081    0  1526
015VEN00241825 940524180000  -307  -149 187121081    0  1527
015VEN00241825 940524183000  -349  -218 188121081    0  1528
015VEN00241825 940524190000  -452  -122 187121081    0  1529
015VEN00241825 940524193000  -492    24 186621081    0  1530
015VEN00241825 940524200000  -457   141 187021081    0  1531
015VEN00241825 940524203000  -475   177 186421081    0  1532
015VEN00241825 940524210000  -377   310 186621081    0  1533
015VEN00241825 940524213000  -239   406 187021081    0  1534
015VEN00241825 940524220000   -33   395 187021081    0  1535
015VEN00241825 940524223000   -39   308 187021081    0  1536
015VEN00241825 940524230000   142   127 186921081    0  1537
015VEN00241825 940524233000   116  -202 187521081    0  1538
015VEN00241825 940525     0   106  -340 187321081    0  1539
015VEN00241825 940525  3000   315   -93 186921081    0  1540
015VEN00241825 940525 10000   550    -6 187321081    0  1541
015VEN00241825 940525 13000   754  -206 188321081    0  1542
015VEN00241825 940525 20000   895  -287 188121081    0  1543
015VEN00241825 940525 23000   912  -365 187721081    0  1544
015VEN00241825 940525 30000   731  -520 188221081    0  1545
015VEN00241825 940525 33000   410  -533 188621081    0  1546
015VEN00241825 940525 40000   331  -327 188121081    0  1547
015VEN00241825 940525 43000   297  -199 187821081    0  1548
015VEN00241825 940525 50000   199  -173 187821081    0  1549
015VEN00241825 940525 53000   191   -38 187821081    0  1550
015VEN00241825 940525 60000   225    95 187821081    0  1551
015VEN00241825 940525 63000   -29   -48 187821081    0  1552
015VEN00241825 940525 70000  -211  -122 187821081    0  1553
015VEN00241825 940525 73000  -179   -56 187321081    0  1554
015VEN00241825 940525 80000  -177   -80 187021081    0  1555
015VEN00241825 940525 83000  -211  -194 187021081    0  1556
015VEN00241825 940525 90000  -246  -292 187021081    0  1557
015VEN00241825 940525 93000  -209  -367 186921081    0  1558
015VEN00241825 940525100000  -110  -415 187421081    0  1559
015VEN00241825 940525103000  -156  -436 187821081    0  1560
015VEN00241825 940525110000  -234  -415 187821081    0  1561
015VEN00241825 940525113000     6   -22 187821081    0  1562
015VEN00241825 940525120000   235   171 187721081    0  1563
015VEN00241825 940525123000   434    32 188321081    0  1564
015VEN00241825 940525130000   694  -227 188121081    0  1565
015VEN00241825 940525133000   768  -584 187821081    0  1566
015VEN00241825 940525140000   720  -783 187321081    0  1567
015VEN00241825 940525143000   762  -781 186921081    0  1568
015VEN00241825 940525150000   678  -808 187421081    0  1569
015VEN00241825 940525153000   258  -769 187821081    0  1570
015VEN00241825 940525160000   162  -551 187821081    0  1571
015VEN00241825 940525163000    75  -436 187821081    0  1572
015VEN00241825 940525170000   103  -386 187821081    0  1573
015VEN00241825 940525173000   177  -171 187821081    0  1574
015VEN00241825 940525180000    58    45 187821081    0  1575
015VEN00241825 940525183000    49    83 187821081    0  1576
015VEN00241825 940525190000     9    77 187421081    0  1577
015VEN00241825 940525193000   141    90 189821081    0  1578
015VEN00241825 940525200000     2    48 189621081    0  1579
015VEN00241825 940525203000   -68    42 188521081    0  1580
015VEN00241825 940525210000   107   144 188921081    0  1581
015VEN00241825 940525213000   -71   245 190121081    0  1582
015VEN00241825 940525220000    53   118 188821081    0  1583
015VEN00241825 940525223000   164    89 187621081    0  1584
015VEN00241825 940525230000   163    32 188621081    0  1585
015VEN00241825 940525233000   128   -40 189421081    0  1586
015VEN00241825 940526     0    -3    83 188921081    0  1587
015VEN00241825 940526  3000   174    40 188621081    0  1588
015VEN00241825 940526 10000   324  -220 188021081    0  1589
015VEN00241825 940526 13000   466  -466 188221081    0  1590
015VEN00241825 940526 20000   679  -609 188621081    0  1591
015VEN00241825 940526 23000   742  -648 188121081    0  1592
015VEN00241825 940526 30000   559  -714 187821081    0  1593
015VEN00241825 940526 33000   348  -702 187821081    0  1594
015VEN00241825 940526 40000   195  -602 187821081    0  1595
015VEN00241825 940526 43000   -57  -512 187421081    0  1596
015VEN00241825 940526 50000  -203  -381 186421081    0  1597
015VEN00241825 940526 53000  -159  -244 186421081    0  1598
015VEN00241825 940526 60000  -164  -158 187921081    0  1599
015VEN00241825 940526 63000  -254   -99 188221081    0  1600
015VEN00241825 940526 70000  -332   -14 187421081    0  1601
015VEN00241825 940526 73000  -341    58 186421081    0  1602
015VEN00241825 940526 80000  -268   243 186621081    0  1603
015VEN00241825 940526 83000  -133   379 187021081    0  1604
015VEN00241825 940526 90000  -124   334 187021081    0  1605
015VEN00241825 940526 93000   -87   206 187021081    0  1606
015VEN00241825 940526100000   -18    57 187021081    0  1607
015VEN00241825 940526103000     0   -12 187021081    0  1608
015VEN00241825 940526110000   -13    48 186621081    0  1609
015VEN00241825 940526113000    33   158 188921081    0  1610
015VEN00241825 940526120000   216    92 189421081    0  1611
015VEN00241825 940526123000   449  -101 188021081    0  1612
015VEN00241825 940526130000   698  -216 188221081    0  1613
015VEN00241825 940526133000   981  -387 188621081    0  1614
015VEN00241825 940526140000  1057  -714 188221081    0  1615
015VEN00241825 940526143000  1080  -889 187221081    0  1616
015VEN00241825 940526150000   912 -1122 187321081    0  1617
015VEN00241825 940526153000   766 -1214 188221081    0  1618
015VEN00241825 940526160000   633 -1170 188621081    0  1619
015VEN00241825 940526163000   216 -1237 188621081    0  1620
015VEN00241825 940526170000   187 -1281 188621081    0  1621
015VEN00241825 940526173000   152 -1197 188121081    0  1622
015VEN00241825 940526180000  -135 -1046 187821081    0  1623
015VEN00241825 940526183000  -281  -903 187421081    0  1624
015VEN00241825 940526190000  -365  -702 186321081    0  1625
015VEN00241825 940526193000  -347  -533 187221081    0  1626
015VEN00241825 940526200000  -366  -424 186921081    0  1627
015VEN00241825 940526203000  -526  -245 186221081    0  1628
015VEN00241825 940526210000  -633  -108 186221081    0  1629
015VEN00241825 940526213000  -579    47 185721081    0  1630
015VEN00241825 940526220000  -455   106 185421081    0  1631
015VEN00241825 940526223000  -360    79 185421081    0  1632
015VEN00241825 940526230000  -123   -63 185421081    0  1633
015VEN00241825 940526233000   -20    22 185421081    0  1634
015VEN00241825 940527     0   100    17 185221081    0  1635
015VEN00241825 940527  3000   140   -79 186321081    0  1636
015VEN00241825 940527 10000   158  -231 186321081    0  1637
015VEN00241825 940527 13000    32  -413 187221081    0  1638
015VEN00241825 940527 20000   173  -210 187021081    0  1639
015VEN00241825 940527 23000   333  -110 185721081    0  1640
015VEN00241825 940527 30000   467  -198 185221081    0  1641
015VEN00241825 940527 33000   612  -500 186221081    0  1642
015VEN00241825 940527 40000   733  -766 187021081    0  1643
015VEN00241825 940527 43000   778  -850 187021081    0  1644
015VEN00241825 940527 50000   598  -891 186521081    0  1645
015VEN00241825 940527 53000   298  -777 186221081    0  1646
015VEN00241825 940527 60000   191  -504 185621081    0  1647
015VEN00241825 940527 63000   296  -394 185821081    0  1648
015VEN00241825 940527 70000   -24  -427 186221081    0  1649
015VEN00241825 940527 73000  -267  -412 186221081    0  1650
015VEN00241825 940527 80000  -258  -411 185721081    0  1651
015VEN00241825 940527 83000  -311  -343 185421081    0  1652
015VEN00241825 940527 90000  -277  -391 184821081    0  1653
015VEN00241825 940527 93000  -293  -393 185021081    0  1654
015VEN00241825 940527100000  -317  -263 185421081    0  1655
015VEN00241825 940527103000     7  -108 185421081    0  1656
015VEN00241825 940527110000    64  -206 184921081    0  1657
015VEN00241825 940527113000    42  -449 184621081    0  1658
015VEN00241825 940527120000   185  -514 184521081    0  1659
015VEN00241825 940527123000   276  -427 184921081    0  1660
015VEN00241825 940527130000   314  -412 185621081    0  1661
015VEN00241825 940527133000   249  -546 187121081    0  1662
015VEN00241825 940527140000   222  -712 187321081    0  1663
015VEN00241825 940527143000   274  -858 187021081    0  1664
015VEN00241825 940527150000   443  -927 186521081    0  1665
015VEN00241825 940527153000   297 -1080 186221081    0  1666
015VEN00241825 940527160000   232 -1235 186221081    0  1667
015VEN00241825 940527163000    -7 -1200 186221081    0  1668
015VEN00241825 940527170000  -204 -1003 186321081    0  1669
015VEN00241825 940527173000  -204  -810 185221081    0  1670
015VEN00241825 940527180000  -145  -642 185121081    0  1671
015VEN00241825 940527183000  -111  -492 184821081    0  1672
015VEN00241825 940527190000   -87  -378 185121081    0  1673
015VEN00241825 940527193000     0  -302 184621081    0  1674
015VEN00241825 940527200000  -129  -151 185921081    0  1675
015VEN00241825 940527203000    44    36 187021081    0  1676
015VEN00241825 940527210000    79  -142 187021081    0  1677
015VEN00241825 940527213000  -144   -65 187021081    0  1678
015VEN00241825 940527220000  -228   -16 187021081    0  1679
015VEN00241825 940527223000   -42    98 187021081    0  1680
015VEN00241825 940527230000   174   109 186621081    0  1681
015VEN00241825 940527233000   324    97 185621081    0  1682
015VEN00241825 940528     0   366   -67 185821081    0  1683
015VEN00241825 940528  3000   381  -128 186221081    0  1684
015VEN00241825 940528 10000   323  -275 186221081    0  1685
015VEN00241825 940528 13000   311  -468 185521081    0  1686
015VEN00241825 940528 20000   372  -686 186321081    0  1687
015VEN00241825 940528 23000   436  -895 186521081    0  1688
015VEN00241825 940528 30000   378 -1016 186221081    0  1689
015VEN00241825 940528 33000   267 -1060 186221081    0  1690
015VEN00241825 940528 40000   114 -1077 186221081    0  1691
015VEN00241825 940528 43000    18 -1106 185821081    0  1692
015VEN00241825 940528 50000   -80 -1047 184821081    0  1693
015VEN00241825 940528 53000  -244  -892 185121081    0  1694
015VEN00241825 940528 60000  -404  -685 184921081    0  1695
015VEN00241825 940528 63000  -532  -511 184621081    0  1696
015VEN00241825 940528 70000  -678  -299 184621081    0  1697
015VEN00241825 940528 73000  -660  -153 184621081    0  1698
015VEN00241825 940528 80000  -526   -89 184621081    0  1699
015VEN00241825 940528 83000  -412    61 184621081    0  1700
015VEN00241825 940528 90000  -389   111 184121081    0  1701
015VEN00241825 940528 93000  -406   181 183821081    0  1702
015VEN00241825 940528100000  -445   260 183321081    0  1703
015VEN00241825 940528103000  -394   397 183021081    0  1704
015VEN00241825 940528110000  -271   500 182921081    0  1705
015VEN00241825 940528113000  -145   491 183421081    0  1706
015VEN00241825 940528120000    14   487 183821081    0  1707
015VEN00241825 940528123000   320   326 183721081    0  1708
015VEN00241825 940528130000   457   -67 184221081    0  1709
015VEN00241825 940528133000   465  -296 184621081    0  1710
015VEN00241825 940528140000   559  -326 184521081    0  1711
015VEN00241825 940528143000   766  -358 184821081    0  1712
015VEN00241825 940528150000   852  -615 186521081    0  1713
015VEN00241825 940528153000   852  -789 185621081    0  1714
015VEN00241825 940528160000   783  -804 184421081    0  1715
015VEN00241825 940528163000   741  -872 185521081    0  1716
015VEN00241825 940528170000   542  -998 185621081    0  1717
015VEN00241825 940528173000   488 -1070 185821081    0  1718
015VEN00241825 940528180000   465 -1142 186221081    0  1719
015VEN00241825 940528183000   411 -1003 185721081    0  1720
015VEN00241825 940528190000   369  -821 185321081    0  1721
015VEN00241825 940528193000   183  -739 185921081    0  1722
015VEN00241825 940528200000  -103  -621 185721081    0  1723
015VEN00241825 940528203000  -132  -473 185421081    0  1724
015VEN00241825 940528210000  -197  -276 184821081    0  1725
015VEN00241825 940528213000  -317  -192 185121081    0  1726
015VEN00241825 940528220000  -329  -205 184921081    0  1727
015VEN00241825 940528223000  -302  -186 184621081    0  1728
015VEN00241825 940528230000  -375  -139 184621081    0  1729
015VEN00241825 940528233000  -494    30 184121081    0  1730
015VEN00241825 940529     0  -480   273 183821081    0  1731
015VEN00241825 940529  3000  -426   340 183821081    0  1732
015VEN00241825 940529 10000  -354   334 183821081    0  1733
015VEN00241825 940529 13000   -17    66 183821081    0  1734
015VEN00241825 940529 20000    35    44 183721081    0  1735
015VEN00241825 940529 23000   107    42 184121081    0  1736
015VEN00241825 940529 30000   198   -30 185021081    0  1737
015VEN00241825 940529 33000   253  -125 185421081    0  1738
015VEN00241825 940529 40000   326  -273 184921081    0  1739
015VEN00241825 940529 43000   263  -430 184621081    0  1740
015VEN00241825 940529 50000   123  -532 184621081    0  1741
015VEN00241825 940529 53000   147  -489 184521081    0  1742
015VEN00241825 940529 60000   164  -371 185021081    0  1743
015VEN00241825 940529 63000    67  -221 185421081    0  1744
015VEN00241825 940529 70000     7   -69 184721081    0  1745
015VEN00241825 940529 73000   -15    90 185421081    0  1746
015VEN00241825 940529 80000    59  -120 186221081    0  1747
015VEN00241825 940529 83000   190  -323 185721081    0  1748
015VEN00241825 940529 90000    55  -316 185421081    0  1749
015VEN00241825 940529 93000    79   -25 185421081    0  1750
015VEN00241825 940529100000   200    80 185421081    0  1751
015VEN00241825 940529103000   195    26 185421081    0  1752
015VEN00241825 940529110000   128   113 185421081    0  1753
015VEN00241825 940529113000   224    37 185421081    0  1754
015VEN00241825 940529120000   365   -49 185421081    0  1755
015VEN00241825 940529123000   375  -128 185421081    0  1756
015VEN00241825 940529130000   365  -226 185421081    0  1757
015VEN00241825 940529133000   359  -352 185421081    0  1758
015VEN00241825 940529140000   299  -428 185321081    0  1759
015VEN00241825 940529143000   123  -448 185821081    0  1760
015VEN00241825 940529150000   113  -440 186221081    0  1761
015VEN00241825 940529153000   146  -410 185721081    0  1762
015VEN00241825 940529160000   202  -393 185321081    0  1763
015VEN00241825 940529163000   315  -513 185821081    0  1764
015VEN00241825 940529170000   249  -656 186221081    0  1765
015VEN00241825 940529173000   191  -653 186221081    0  1766
015VEN00241825 940529180000   148  -622 186121081    0  1767
015VEN00241825 940529183000   126  -642 186721081    0  1768
015VEN00241825 940529190000   161  -589 186521081    0  1769
015VEN00241825 940529193000   149  -391 186221081    0  1770
015VEN00241825 940529200000   149  -212 186121081    0  1771
015VEN00241825 940529203000    44  -163 186621081    0  1772
015VEN00241825 940529210000   -93  -216 187021081    0  1773
015VEN00241825 940529213000    43    51 187021081    0  1774
015VEN00241825 940529220000   170   315 186521081    0  1775
015VEN00241825 940529223000   178   419 186121081    0  1776
015VEN00241825 940529230000   165   465 186721081    0  1777
015VEN00241825 940529233000   178   497 186521081    0  1778
015VEN00241825 940530     0   188   529 186221081    0  1779
015VEN00241825 940530  3000   185   531 186121081    0  1780
015VEN00241825 940530 10000   294   412 186621081    0  1781
015VEN00241825 940530 13000   464   157 187021081    0  1782
015VEN00241825 940530 20000   487  -280 187021081    0  1783
015VEN00241825 940530 23000   473  -516 187021081    0  1784
015VEN00241825 940530 30000   399  -509 186921081    0  1785
015VEN00241825 940530 33000   304  -457 187521081    0  1786
015VEN00241825 940530 40000   297  -489 187321081    0  1787
015VEN00241825 940530 43000   225  -658 187021081    0  1788
015VEN00241825 940530 50000   127  -775 186521081    0  1789
015VEN00241825 940530 53000    72  -749 186221081    0  1790
015VEN00241825 940530 60000   -77  -643 186221081    0  1791
015VEN00241825 940530 63000  -131  -563 186221081    0  1792
015VEN00241825 940530 70000  -150  -495 185321081    0  1793
015VEN00241825 940530 73000  -157  -439 187321081    0  1794
015VEN00241825 940530 80000  -310  -243 187821081    0  1795
015VEN00241825 940530 83000  -464   -36 186521081    0  1796
015VEN00241825 940530 90000  -489    58 186221081    0  1797
015VEN00241825 940530 93000  -347   210 186221081    0  1798
015VEN00241825 940530100000  -229   342 186221081    0  1799
015VEN00241825 940530103000  -121   433 186121081    0  1800
015VEN00241825 940530110000     9   443 186621081    0  1801
015VEN00241825 940530113000   113   402 187021081    0  1802
015VEN00241825 940530120000   211   397 187021081    0  1803
015VEN00241825 940530123000   282   413 187021081    0  1804
015VEN00241825 940530130000   381   229 187021081    0  1805
015VEN00241825 940530133000   445    74 187021081    0  1806
015VEN00241825 940530140000   459    20 187021081    0  1807
015VEN00241825 940530143000   453   -27 187021081    0  1808
015VEN00241825 940530150000   468   -98 187021081    0  1809
015VEN00241825 940530153000   517  -230 187021081    0  1810
015VEN00241825 940530160000   592  -488 186921081    0  1811
015VEN00241825 940530163000   642  -721 187521081    0  1812
015VEN00241825 940530170000   559  -790 187421081    0  1813
015VEN00241825 940530173000   558  -789 186421081    0  1814
015VEN00241825 940530180000   285  -993 186621081    0  1815
015VEN00241825 940530183000   139 -1127 187021081    0  1816
015VEN00241825 940530190000    82 -1181 186521081    0  1817
015VEN00241825 940530193000   -78 -1214 186221081    0  1818
015VEN00241825 940530200000  -261 -1074 186221081    0  1819
015VEN00241825 940530203000  -304  -825 185721081    0  1820
015VEN00241825 940530210000  -419  -493 185421081    0  1821
015VEN00241825 940530213000  -440  -235 185421081    0  1822
015VEN00241825 940530220000  -399  -119 185421081    0  1823
015VEN00241825 940530223000  -507    23 185421081    0  1824
015VEN00241825 940530230000  -607   111 185421081    0  1825
015VEN00241825 940530233000  -470   381 185321081    0  1826
015VEN00241825 940531     0  -331   620 185821081    0  1827
015VEN00241825 940531  3000  -289   677 186221081    0  1828
015VEN00241825 940531 10000  -202   652 186221081    0  1829
015VEN00241825 940531 13000  -133   573 186221081    0  1830
015VEN00241825 940531 20000   -59   521 186221081    0  1831
015VEN00241825 940531 23000    42   501 186221081    0  1832
015VEN00241825 940531 30000   157   489 186221081    0  1833
015VEN00241825 940531 33000   301   394 186221081    0  1834
015VEN00241825 940531 40000   346   207 186221081    0  1835
015VEN00241825 940531 43000   333    78 186221081    0  1836
015VEN00241825 940531 50000   358   -13 186221081    0  1837
015VEN00241825 940531 53000   394   -42 186221081    0  1838
015VEN00241825 940531 60000   490  -106 186221081    0  1839
015VEN00241825 940531 63000   505  -389 186221081    0  1840
015VEN00241825 940531 70000   493  -557 186221081    0  1841
015VEN00241825 940531 73000   416  -530 186221081    0  1842
015VEN00241825 940531 80000   305  -475 186221081    0  1843
015VEN00241825 940531 83000   202  -458 186221081    0  1844
015VEN00241825 940531 90000   216  -378 186221081    0  1845
015VEN00241825 940531 93000   243  -352 185721081    0  1846
015VEN00241825 940531100000   180  -378 185421081    0  1847
015VEN00241825 940531103000   214  -211 185421081    0  1848
015VEN00241825 940531110000   263   -72 185121081    0  1849
015VEN00241825 940531113000   189    96 186821081    0  1850
015VEN00241825 940531120000    43   186 187321081    0  1851
015VEN00241825 940531123000   -50   194 187021081    0  1852
015VEN00241825 940531130000  -100   183 187021081    0  1853
015VEN00241825 940531133000   -58   112 187021081    0  1854
015VEN00241825 940531140000   -18    85 187021081    0  1855
015VEN00241825 940531143000    51    35 187021081    0  1856
015VEN00241825 940531150000    33    -8 187021081    0  1857
015VEN00241825 940531153000   -16    70 186921081    0  1858
015VEN00241825 940531160000    75   -40 187421081    0  1859
015VEN00241825 940531163000   124  -192 187821081    0  1860
015VEN00241825 940531170000   119  -256 187821081    0  1861
015VEN00241825 940531173000   176  -370 187321081    0  1862
015VEN00241825 940531180000   318  -467 187121081    0  1863
015VEN00241825 940531183000   299  -502 186121081    0  1864
015VEN00241825 940531190000   187  -465 185421081    0  1865
015VEN00241825 940531193000    94  -413 185421081    0  1866
015VEN00241825 940531200000   109  -394 185421081    0  1867
015VEN00241825 940531203000   171  -403 185421081    0  1868
015VEN00241825 940531210000    65  -406 185421081    0  1869
015VEN00241825 940531213000     1  -275 185421081    0  1870
015VEN00241825 940531220000   -19   -11 185421081    0  1871
015VEN00241825 940531223000   109    35 185421081    0  1872
015VEN00241825 940531230000   143   -15 185421081    0  1873
015VEN00241825 940531233000    19    53 185421081    0  1874
015VEN00241825 940601     0   119    28 185321081    0  1875
015VEN00241825 940601  3000   144  -158 185721081    0  1876
015VEN00241825 940601 10000   -96   -55 186521081    0  1877
015VEN00241825 940601 13000   -30   175 187521081    0  1878
015VEN00241825 940601 20000    39   -37 187021081    0  1879
015VEN00241825 940601 23000   119  -236 188621081    0  1880
015VEN00241825 940601 30000   296   -84 188021081    0  1881
015VEN00241825 940601 33000   351   -44 187021081    0  1882
015VEN00241825 940601 40000   254  -145 186621081    0  1883
015VEN00241825 940601 43000   187  -245 185821081    0  1884
015VEN00241825 940601 50000   200  -440 184921081    0  1885
015VEN00241825 940601 53000   224  -709 184621081    0  1886
015VEN00241825 940601 60000   231  -919 184621081    0  1887
015VEN00241825 940601 63000   153 -1100 184121081    0  1888
015VEN00241825 940601 70000  -108 -1259 183821081    0  1889
015VEN00241825 940601 73000  -380 -1293 183821081    0  1890
015VEN00241825 940601 80000  -552 -1164 183821081    0  1891
015VEN00241825 940601 83000  -600  -978 183721081    0  1892
015VEN00241825 940601 90000  -657  -830 184321081    0  1893
015VEN00241825 940601 93000  -622  -784 184121081    0  1894
015VEN00241825 940601100000  -638  -618 183821081    0  1895
015VEN00241825 940601103000  -708  -399 183321081    0  1896
015VEN00241825 940601110000  -660  -311 183021081    0  1897
015VEN00241825 940601113000  -560  -245 183021081    0  1898
015VEN00241825 940601120000  -521   -56 182921081    0  1899
015VEN00241825 940601123000  -462    80 183421081    0  1900
015VEN00241825 940601130000  -328   112 183721081    0  1901
015VEN00241825 940601133000  -239   127 183821081    0  1902
015VEN00241825 940601140000   -56   250 186621081    0  1903
015VEN00241825 940601143000    80   -26 186321081    0  1904
015VEN00241825 940601150000    81    31 185921081    0  1905
015VEN00241825 940601153000   155    21 185721081    0  1906
015VEN00241825 940601160000   232  -160 185421081    0  1907
015VEN00241825 940601163000   257  -241 184921081    0  1908
015VEN00241825 940601170000   182  -355 184621081    0  1909
015VEN00241825 940601173000   154  -481 184121081    0  1910
015VEN00241825 940601180000   317  -619 183821081    0  1911
015VEN00241825 940601183000   294  -853 183821081    0  1912
015VEN00241825 940601190000   150 -1048 183821081    0  1913
015VEN00241825 940601193000   -72 -1204 183821081    0  1914
015VEN00241825 940601200000  -230 -1326 183821081    0  1915
015VEN00241825 940601203000  -290 -1112 183221081    0  1916
015VEN00241825 940601210000  -211  -518 183521081    0  1917
015VEN00241825 940601213000   -57   -94 183321081    0  1918
015VEN00241825 940601220000     0     0 183021081    0  1919
015VEN00241825 940601223000     0     0 182921081    0  1920
015VEN00241825 940601230000     0     0 183521081    0  1921
015VEN00241825 940601233000     0     0 183321081    0  1922
015VEN00241825 940602     0     0     0 182921081    0  1923
015VEN00241825 940602  3000     0     0 183421081    0  1924
015VEN00241825 940602 10000     0     0 183821081    0  1925
015VEN00241825 940602 13000     0     0 183221081    0  1926
015VEN00241825 940602 20000     0     0 183321081    0  1927
015VEN00241825 940602 23000     0     0 184221081    0  1928
015VEN00241825 940602 30000     0     0 184621081    0  1929
015VEN00241825 940602 33000     0     0 184221081    0  1930
015VEN00241825 940602 40000     0     0 183321081    0  1931
015VEN00241825 940602 43000     0     0 182921081    0  1932
015VEN00241825 940602 50000     0     0 183421081    0  1933
015VEN00241825 940602 53000     0     0 183721081    0  1934
015VEN00241825 940602 60000     0     0 184321081    0  1935
015VEN00241825 940602 63000     0     0 184221081    0  1936
015VEN00241825 940602 70000     0     0 183321081    0  1937
015VEN00241825 940602 73000     0     0 183021081    0  1938
015VEN00241825 940602 80000     0     0 182521081    0  1939
015VEN00241825 940602 83000     0     0 182221081    0  1940
015VEN00241825 940602 90000     0     0 182121081    0  1941
015VEN00241825 940602 93000     0     0 182521081    0  1942
015VEN00241825 940602100000     0     0 183421081    0  1943
015VEN00241825 940602103000     0     0 183821081    0  1944
015VEN00241825 940602110000     0     0 183321081    0  1945
015VEN00241825 940602113000     0     0 183021081    0  1946
015VEN00241825 940602120000     0     0 183021081    0  1947
015VEN00241825 940602123000     0     0 182921081    0  1948
015VEN00241825 940602130000     0     0 183421081    0  1949
015VEN00241825 940602133000     0     0 183821081    0  1950
015VEN00241825 940602140000     0     0 183821081    0  1951
015VEN00241825 940602143000     0     0 183821081    0  1952
015VEN00241825 940602150000     0     0 183821081    0  1953
015VEN00241825 940602153000     0     0 183321081    0  1954
015VEN00241825 940602160000     0     0 183021081    0  1955
015VEN00241825 940602163000     0     0 183021081    0  1956
015VEN00241825 940602170000     0     0 183021081    0  1957
015VEN00241825 940602173000     0     0 182521081    0  1958
015VEN00241825 940602180000     0     0 182221081    0  1959
015VEN00241825 940602183000     0     0 182121081    0  1960
015VEN00241825 940602190000     0     0 182621081    0  1961
015VEN00241825 940602193000     0     0 183021081    0  1962
015VEN00241825 940602200000     0     0 183021081    0  1963
015VEN00241825 940602203000     0     0 182521081    0  1964
015VEN00241825 940602210000     0     0 182221081    0  1965
015VEN00241825 940602213000     0     0 182021081    0  1966
015VEN00241825 940602220000     0     0 183021081    0  1967
015VEN00241825 940602223000     0     0 183721081    0  1968
015VEN00241825 940602230000     0     0 184221081    0  1969
015VEN00241825 940602233000     0     0 184721081    0  1970
015VEN00241825 940603     0     0     0 183721081    0  1971
015VEN00241825 940603  3000     0     0 183021081    0  1972
015VEN00241825 940603 10000     0     0 183021081    0  1973
015VEN00241825 940603 13000     0     0 183021081    0  1974
015VEN00241825 940603 20000     0     0 183021081    0  1975
015VEN00241825 940603 23000     0     0 182521081    0  1976
015VEN00241825 940603 30000     0     0 182121081    0  1977
015VEN00241825 940603 33000     0     0 182521081    0  1978
015VEN00241825 940603 40000     0     0 183521081    0  1979
015VEN00241825 940603 43000     0     0 183321081    0  1980
015VEN00241825 940603 50000     0     0 183021081    0  1981
015VEN00241825 940603 53000     0     0 183021081    0  1982
015VEN00241825 940603 60000     0     0 182521081    0  1983
015VEN00241825 940603 63000     0     0 182221081    0  1984
015VEN00241825 940603 70000     0     0 182221081    0  1985
015VEN00241825 940603 73000     0     0 181821081    0  1986
015VEN00241825 940603 80000     0     0 184021081    0  1987
015VEN00241825 940603 83000     0     0 185121081    0  1988
015VEN00241825 940603 90000     0     0 183421081    0  1989
015VEN00241825 940603 93000     0     0 184321081    0  1990
015VEN00241825 940603100000     0     0 185421081    0  1991
015VEN00241825 940603103000     0     0 185021081    0  1992
015VEN00241825 940603110000     0     0 184221081    0  1993
015VEN00241825 940603113000     0     0 183321081    0  1994
015VEN00241825 940603120000     0   -28 183021081    0  1995
015VEN00241825 940603123000   -29    95 183021081    0  1996
015VEN00241825 940603130000   115   384 182821081    0  1997
015VEN00241825 940603133000   338   518 183821081    0  1998
015VEN00241825 940603140000   375   583 184621081    0  1999
015VEN00241825 940603143000   392   609 184621081    0  2000
015VEN00241825 940603150000   411   589 184621081    0  2001
015VEN00241825 940603153000   425   544 184621081    0  2002
015VEN00241825 940603160000   473   418 184621081    0  2003
015VEN00241825 940603163000   451   365 184521081    0  2004
015VEN00241825 940603170000   315   371 185021081    0  2005
015VEN00241825 940603173000   170   324 185421081    0  2006
015VEN00241825 940603180000   144   290 185321081    0  2007
015VEN00241825 940603183000   242   232 185821081    0  2008
015VEN00241825 940603190000   280   137 186221081    0  2009
015VEN00241825 940603193000   164    59 186221081    0  2010
015VEN00241825 940603200000    12    69 186221081    0  2011
015VEN00241825 940603203000    98    74 185621081    0  2012
015VEN00241825 940603210000   244   109 185821081    0  2013
015VEN00241825 940603213000   384    60 186221081    0  2014
015VEN00241825 940603220000   466   -43 186221081    0  2015
015VEN00241825 940603223000   447  -146 185721081    0  2016
015VEN00241825 940603230000   317  -250 185321081    0  2017
015VEN00241825 940603233000   267  -157 185821081    0  2018
015VEN00241825 940604     0   239    58 186221081    0  2019
015VEN00241825 940604  3000   247   159 186221081    0  2020
015VEN00241825 940604 10000   308   156 186221081    0  2021
015VEN00241825 940604 13000   326   104 186221081    0  2022
015VEN00241825 940604 20000   297   104 186221081    0  2023
015VEN00241825 940604 23000   290   139 186221081    0  2024
015VEN00241825 940604 30000   224   220 186121081    0  2025
015VEN00241825 940604 33000   107   284 186521081    0  2026
015VEN00241825 940604 40000    48   324 187421081    0  2027
015VEN00241825 940604 43000   145   340 187721081    0  2028
015VEN00241825 940604 50000   207   377 188321081    0  2029
015VEN00241825 940604 53000   249   391 188121081    0  2030
015VEN00241825 940604 60000   253   306 187821081    0  2031
015VEN00241825 940604 63000   212   214 187821081    0  2032
015VEN00241825 940604 70000   268    -9 187821081    0  2033
015VEN00241825 940604 73000   315  -246 187821081    0  2034
015VEN00241825 940604 80000   311  -329 187821081    0  2035
015VEN00241825 940604 83000   279  -440 187821081    0  2036
015VEN00241825 940604 90000   338  -590 187821081    0  2037
015VEN00241825 940604 93000   381  -694 187821081    0  2038
015VEN00241825 940604100000   369  -750 187821081    0  2039
015VEN00241825 940604103000   368  -716 187821081    0  2040
015VEN00241825 940604110000   419  -555 187221081    0  2041
015VEN00241825 940604113000   366  -483 187421081    0  2042
015VEN00241825 940604120000   278  -480 187821081    0  2043
015VEN00241825 940604123000   363  -411 187321081    0  2044
015VEN00241825 940604130000   480  -419 186921081    0  2045
015VEN00241825 940604133000   448  -493 187421081    0  2046
015VEN00241825 940604140000   359  -498 187821081    0  2047
015VEN00241825 940604143000   345  -435 187821081    0  2048
015VEN00241825 940604150000   288  -430 187721081    0  2049
015VEN00241825 940604153000   405  -269 188321081    0  2050
015VEN00241825 940604160000   421  -227 188221081    0  2051
015VEN00241825 940604163000   277  -338 187321081    0  2052
015VEN00241825 940604170000   284  -361 186921081    0  2053
015VEN00241825 940604173000   357  -310 187421081    0  2054
015VEN00241825 940604180000   318  -393 187821081    0  2055
015VEN00241825 940604183000   209  -435 187221081    0  2056
015VEN00241825 940604190000   211  -368 187621081    0  2057
015VEN00241825 940604193000   210  -429 186821081    0  2058
015VEN00241825 940604200000    -9  -544 186821081    0  2059
015VEN00241825 940604203000   -79  -555 186021081    0  2060
015VEN00241825 940604210000    17  -690 185921081    0  2061
015VEN00241825 940604213000   217  -932 185721081    0  2062
015VEN00241825 940604220000   101  -972 185421081    0  2063
015VEN00241825 940604223000   -28  -840 185421081    0  2064
015VEN00241825 940604230000  -103  -685 184821081    0  2065
015VEN00241825 940604233000  -101  -559 185121081    0  2066
015VEN00241825 940605     0   -45  -484 184921081    0  2067
015VEN00241825 940605  3000  -170  -450 184621081    0  2068
015VEN00241825 940605 10000  -314  -498 184621081    0  2069
015VEN00241825 940605 13000  -305  -568 184521081    0  2070
015VEN00241825 940605 20000  -285  -529 185021081    0  2071
015VEN00241825 940605 23000  -298  -403 185421081    0  2072
015VEN00241825 940605 30000  -277  -286 185421081    0  2073
015VEN00241825 940605 33000  -251  -187 185421081    0  2074
015VEN00241825 940605 40000  -233   -98 184921081    0  2075
015VEN00241825 940605 43000  -107   -95 184621081    0  2076
015VEN00241825 940605 50000   -20    35 184621081    0  2077
015VEN00241825 940605 53000    21   -49 184521081    0  2078
015VEN00241825 940605 60000    85  -186 185021081    0  2079
015VEN00241825 940605 63000   148  -308 185421081    0  2080
015VEN00241825 940605 70000   134  -472 185421081    0  2081
015VEN00241825 940605 73000    89  -580 185421081    0  2082
015VEN00241825 940605 80000   -20  -602 184821081    0  2083
015VEN00241825 940605 83000    91  -602 185121081    0  2084
015VEN00241825 940605 90000    39  -669 184921081    0  2085
015VEN00241825 940605 93000   -36  -768 184621081    0  2086
015VEN00241825 940605100000  -140  -877 184621081    0  2087
015VEN00241825 940605103000  -342 -1018 184621081    0  2088
015VEN00241825 940605110000  -385 -1206 184021081    0  2089
015VEN00241825 940605113000  -356 -1384 184321081    0  2090
015VEN00241825 940605120000  -361 -1440 184021081    0  2091
015VEN00241825 940605123000  -517 -1298 184221081    0  2092
015VEN00241825 940605130000  -643 -1205 184621081    0  2093
015VEN00241825 940605133000  -669 -1148 184121081    0  2094
015VEN00241825 940605140000  -450 -1116 183821081    0  2095
015VEN00241825 940605143000  -356  -984 183821081    0  2096
015VEN00241825 940605150000  -344  -771 183821081    0  2097
015VEN00241825 940605153000  -190  -619 183721081    0  2098
015VEN00241825 940605160000  -139  -507 184221081    0  2099
015VEN00241825 940605163000  -166  -480 184621081    0  2100
015VEN00241825 940605170000  -125  -570 184121081    0  2101
015VEN00241825 940605173000  -120  -598 183821081    0  2102
015VEN00241825 940605180000  -146  -529 183821081    0  2103
015VEN00241825 940605183000  -159  -542 183821081    0  2104
015VEN00241825 940605190000  -154  -670 183821081    0  2105
015VEN00241825 940605193000  -166  -768 183821081    0  2106
015VEN00241825 940605200000  -247  -736 183721081    0  2107
015VEN00241825 940605203000  -304  -666 184221081    0  2108
015VEN00241825 940605210000  -300  -698 184621081    0  2109
015VEN00241825 940605213000  -303  -774 184221081    0  2110
015VEN00241825 940605220000  -338  -825 183321081    0  2111
015VEN00241825 940605223000  -326  -902 182921081    0  2112
015VEN00241825 940605230000  -422  -915 183521081    0  2113
015VEN00241825 940605233000  -518  -871 183321081    0  2114
015VEN00241825 940606     0  -512  -831 183021081    0  2115
015VEN00241825 940606  3000  -417  -854 183021081    0  2116
015VEN00241825 940606 10000  -362  -847 182421081    0  2117
015VEN00241825 940606 13000  -406  -751 182621081    0  2118
015VEN00241825 940606 20000  -420  -682 183021081    0  2119
015VEN00241825 940606 23000  -344  -707 183021081    0  2120
015VEN00241825 940606 30000  -286  -744 183021081    0  2121
015VEN00241825 940606 33000  -321  -763 182521081    0  2122
015VEN00241825 940606 40000  -389  -726 182121081    0  2123
015VEN00241825 940606 43000  -439  -593 182621081    0  2124
015VEN00241825 940606 50000  -452  -487 183021081    0  2125
015VEN00241825 940606 53000  -532  -420 183021081    0  2126
015VEN00241825 940606 60000  -605  -412 183021081    0  2127
015VEN00241825 940606 63000  -574  -396 183021081    0  2128
015VEN00241825 940606 70000  -523  -340 182521081    0  2129
015VEN00241825 940606 73000  -469  -373 182221081    0  2130
015VEN00241825 940606 80000  -447  -412 182221081    0  2131
015VEN00241825 940606 83000  -454  -490 182221081    0  2132
015VEN00241825 940606 90000  -484  -522 182221081    0  2133
015VEN00241825 940606 93000  -455  -471 182221081    0  2134
015VEN00241825 940606100000  -371  -455 182221081    0  2135
015VEN00241825 940606103000  -236  -519 182221081    0  2136
015VEN00241825 940606110000  -160  -666 182221081    0  2137
015VEN00241825 940606113000  -197  -778 182221081    0  2138
015VEN00241825 940606120000  -125  -746 182221081    0  2139
015VEN00241825 940606123000   -29  -677 182221081    0  2140
015VEN00241825 940606130000   -39  -653 182121081    0  2141
015VEN00241825 940606133000   -41  -617 182621081    0  2142
015VEN00241825 940606140000   -20  -551 183021081    0  2143
015VEN00241825 940606143000   -64  -498 183021081    0  2144
015VEN00241825 940606150000  -119  -480 183021081    0  2145
015VEN00241825 940606153000   -73  -472 183021081    0  2146
015VEN00241825 940606160000  -130  -425 182421081    0  2147
015VEN00241825 940606163000  -278  -385 182621081    0  2148
015VEN00241825 940606170000  -295  -386 183021081    0  2149
015VEN00241825 940606173000  -168  -318 182521081    0  2150
015VEN00241825 940606180000  -178  -206 182121081    0  2151
015VEN00241825 940606183000  -299  -216 182621081    0  2152
015VEN00241825 940606190000  -338  -312 183021081    0  2153
015VEN00241825 940606193000  -328  -348 183021081    0  2154
015VEN00241825 940606200000  -349  -322 182521081    0  2155
015VEN00241825 940606203000  -350  -383 182121081    0  2156
015VEN00241825 940606210000  -319  -516 182621081    0  2157
015VEN00241825 940606213000  -354  -544 183021081    0  2158
015VEN00241825 940606220000  -352  -553 183021081    0  2159
015VEN00241825 940606223000  -338  -612 182521081    0  2160
015VEN00241825 940606230000  -338  -656 182221081    0  2161
015VEN00241825 940606233000  -347  -627 182221081    0  2162
015VEN00241825 940607     0  -322  -568 182221081    0  2163
015VEN00241825 940607  3000  -247  -532 182221081    0  2164
015VEN00241825 940607 10000  -249  -459 182221081    0  2165
015VEN00241825 940607 13000  -303  -417 182221081    0  2166
015VEN00241825 940607 20000  -242  -496 182221081    0  2167
015VEN00241825 940607 23000  -336  -445 182221081    0  2168
015VEN00241825 940607 30000  -449  -388 182221081    0  2169
015VEN00241825 940607 33000  -435  -311 182221081    0  2170
015VEN00241825 940607 40000  -353  -119 182121081    0  2171
015VEN00241825 940607 43000  -352   -35 182721081    0  2172
015VEN00241825 940607 50000  -312   178 182421081    0  2173
015VEN00241825 940607 53000  -228   262 182721081    0  2174
015VEN00241825 940607 60000  -106   145 182521081    0  2175
015VEN00241825 940607 63000   -19    33 182221081    0  2176
015VEN00241825 940607 70000     0     0 182221081    0  2177
015VEN00241825 940607 73000     0   -10 182221081    0  2178
015VEN00241825 940607 80000     7    89 182121081    0  2179
015VEN00241825 940607 83000   -20   -86 182621081    0  2180
015VEN00241825 940607 90000  -124  -293 183021081    0  2181
015VEN00241825 940607 93000  -162  -365 183021081    0  2182
015VEN00241825 940607100000   -89  -406 183021081    0  2183
015VEN00241825 940607103000   -91  -484 182421081    0  2184
015VEN00241825 940607110000  -183  -563 182621081    0  2185
015VEN00241825 940607113000  -183  -590 183021081    0  2186
015VEN00241825 940607120000   -80  -580 182921081    0  2187
015VEN00241825 940607123000   -62  -569 183421081    0  2188
015VEN00241825 940607130000  -104  -570 183821081    0  2189
015VEN00241825 940607133000     0  -528 183221081    0  2190
015VEN00241825 940607140000     2  -503 183421081    0  2191
015VEN00241825 940607143000   -89  -543 183821081    0  2192
015VEN00241825 940607150000  -133  -534 183821081    0  2193
015VEN00241825 940607153000  -239  -404 183821081    0  2194
015VEN00241825 940607160000  -345  -155 183321081    0  2195
015VEN00241825 940607163000  -312   -18 183021081    0  2196
015VEN00241825 940607170000  -157    32 183021081    0  2197
015VEN00241825 940607173000   -32    19 183021081    0  2198
015VEN00241825 940607180000     0   -11 183021081    0  2199
015VEN00241825 940607183000     7    35 182321081    0  2200
015VEN00241825 940607190000   -13   190 183021081    0  2201
015VEN00241825 940607193000  -171   113 183821081    0  2202
015VEN00241825 940607200000  -210   -57 183121081    0  2203
015VEN00241825 940607203000    -5  -117 184021081    0  2204
015VEN00241825 940607210000    23  -175 183421081    0  2205
015VEN00241825 940607213000   -64  -218 184521081    0  2206
015VEN00241825 940607220000  -183  -223 184521081    0  2207
015VEN00241825 940607223000  -179  -360 183821081    0  2208
015VEN00241825 940607230000   -68  -464 183821081    0  2209
015VEN00241825 940607233000  -141  -425 183321081    0  2210
015VEN00241825 940608     0  -189  -389 183021081    0  2211
015VEN00241825 940608  3000   -88  -356 183021081    0  2212
015VEN00241825 940608 10000   -87  -284 183021081    0  2213
015VEN00241825 940608 13000    12  -142 183021081    0  2214
015VEN00241825 940608 20000    33   -28 183021081    0  2215
015VEN00241825 940608 23000     0   -11 183021081    0  2216
015VEN00241825 940608 30000    11    60 183021081    0  2217
015VEN00241825 940608 33000   -61    40 183021081    0  2218
015VEN00241825 940608 40000   -40    41 183021081    0  2219
015VEN00241825 940608 43000     9   117 183021081    0  2220
015VEN00241825 940608 50000   -10   165 183021081    0  2221
015VEN00241825 940608 53000   -80   227 183021081    0  2222
015VEN00241825 940608 60000   -53   305 183021081    0  2223
015VEN00241825 940608 63000     1   342 183021081    0  2224
015VEN00241825 940608 70000   -24   388 182421081    0  2225
015VEN00241825 940608 73000    -4   384 182621081    0  2226
015VEN00241825 940608 80000    77   269 182721081    0  2227
015VEN00241825 940608 83000   -35   193 184621081    0  2228
015VEN00241825 940608 90000  -129   -37 183821081    0  2229
015VEN00241825 940608 93000  -121  -237 183721081    0  2230
015VEN00241825 940608100000  -131  -252 185121081    0  2231
015VEN00241825 940608103000   -76  -288 185121081    0  2232
015VEN00241825 940608110000   -18  -414 183721081    0  2233
015VEN00241825 940608113000    82  -545 183021081    0  2234
015VEN00241825 940608120000   201  -605 182921081    0  2235
015VEN00241825 940608123000   127  -636 183421081    0  2236
015VEN00241825 940608130000    39  -653 183821081    0  2237
015VEN00241825 940608133000    47  -600 183821081    0  2238
015VEN00241825 940608140000    58  -524 183821081    0  2239
015VEN00241825 940608143000    13  -453 183821081    0  2240
015VEN00241825 940608150000    13  -330 183821081    0  2241
015VEN00241825 940608153000    88  -187 183821081    0  2242
015VEN00241825 940608160000    46  -163 183821081    0  2243
015VEN00241825 940608163000    85  -158 183821081    0  2244
015VEN00241825 940608170000   135  -163 183821081    0  2245
015VEN00241825 940608173000    97   -97 183821081    0  2246
015VEN00241825 940608180000    27   -19 183821081    0  2247
015VEN00241825 940608183000     0    -9 183821081    0  2248
015VEN00241825 940608190000   -15    77 183721081    0  2249
015VEN00241825 940608193000    73   -54 184221081    0  2250
015VEN00241825 940608200000   111  -235 184621081    0  2251
015VEN00241825 940608203000    89  -283 184621081    0  2252
015VEN00241825 940608210000    43  -310 184021081    0  2253
015VEN00241825 940608213000    41  -352 184321081    0  2254
015VEN00241825 940608220000   -48  -376 184121081    0  2255
015VEN00241825 940608223000  -110  -395 183821081    0  2256
015VEN00241825 940608230000   -77  -422 183821081    0  2257
015VEN00241825 940608233000   -22  -495 183821081    0  2258
015VEN00241825 940609     0    62  -638 183721081    0  2259
015VEN00241825 940609  3000     0  -800 184321081    0  2260
015VEN00241825 940609 10000   -11  -818 184121081    0  2261
015VEN00241825 940609 13000   -51  -679 183721081    0  2262
015VEN00241825 940609 20000  -144  -563 184321081    0  2263
015VEN00241825 940609 23000  -227  -496 184121081    0  2264
015VEN00241825 940609 30000  -288  -419 183821081    0  2265
015VEN00241825 940609 33000  -327  -329 183821081    0  2266
015VEN00241825 940609 40000  -404  -266 183721081    0  2267
015VEN00241825 940609 43000  -541   -16 184321081    0  2268
015VEN00241825 940609 50000  -574   314 184121081    0  2269
015VEN00241825 940609 53000  -520   466 183721081    0  2270
015VEN00241825 940609 60000  -420   484 184121081    0  2271
015VEN00241825 940609 63000  -337   477 185021081    0  2272
015VEN00241825 940609 70000  -225   427 185421081    0  2273
015VEN00241825 940609 73000  -131   321 185421081    0  2274
015VEN00241825 940609 80000   -11   303 184821081    0  2275
015VEN00241825 940609 83000   130   252 185021081    0  2276
015VEN00241825 940609 90000   126    59 185421081    0  2277
015VEN00241825 940609 93000    22    76 185421081    0  2278
015VEN00241825 940609100000    50   -74 185421081    0  2279
015VEN00241825 940609103000   109  -288 184921081    0  2280
015VEN00241825 940609110000   155  -355 184521081    0  2281
015VEN00241825 940609113000   220  -444 185221081    0  2282
015VEN00241825 940609120000   258  -702 184521081    0  2283
015VEN00241825 940609123000   104  -945 183821081    0  2284
015VEN00241825 940609130000  -117  -993 183821081    0  2285
015VEN00241825 940609133000  -179  -984 183821081    0  2286
015VEN00241825 940609140000  -188  -936 183821081    0  2287
015VEN00241825 940609143000  -218  -920 183821081    0  2288
015VEN00241825 940609150000  -264  -968 183821081    0  2289
015VEN00241825 940609153000  -419  -781 183821081    0  2290
015VEN00241825 940609160000  -490  -460 183821081    0  2291
015VEN00241825 940609163000  -453  -292 183821081    0  2292
015VEN00241825 940609170000  -445   -49 183821081    0  2293
015VEN00241825 940609173000  -422    88 183821081    0  2294
015VEN00241825 940609180000  -354    63 183821081    0  2295
015VEN00241825 940609183000  -316    67 183821081    0  2296
015VEN00241825 940609190000  -291    71 183821081    0  2297
015VEN00241825 940609193000  -139   133 183821081    0  2298
015VEN00241825 940609200000   -18   196 183621081    0  2299
015VEN00241825 940609203000   147   235 184721081    0  2300
015VEN00241825 940609210000   168   338 184821081    0  2301
015VEN00241825 940609213000     5   -12 184821081    0  2302
015VEN00241825 940609220000  -206  -235 186321081    0  2303
015VEN00241825 940609223000  -103  -290 186521081    0  2304
015VEN00241825 940609230000   156  -290 186221081    0  2305
015VEN00241825 940609233000   136  -441 185821081    0  2306
015VEN00241825 940610     0  -127  -592 185021081    0  2307
015VEN00241825 940610  3000  -149  -649 184121081    0  2308
015VEN00241825 940610 10000   -81  -705 183821081    0  2309
015VEN00241825 940610 13000  -167  -728 183721081    0  2310
015VEN00241825 940610 20000  -264  -641 184321081    0  2311
015VEN00241825 940610 23000  -177  -581 184121081    0  2312
015VEN00241825 940610 30000  -200  -607 183721081    0  2313
015VEN00241825 940610 33000  -276  -639 184321081    0  2314
015VEN00241825 940610 40000  -363  -559 184121081    0  2315
015VEN00241825 940610 43000  -435  -391 183821081    0  2316
015VEN00241825 940610 50000  -414  -258 183821081    0  2317
015VEN00241825 940610 53000  -381    13 183821081    0  2318
015VEN00241825 940610 60000  -393    80 183821081    0  2319
015VEN00241825 940610 63000  -343    82 183821081    0  2320
015VEN00241825 940610 70000  -244   153 183821081    0  2321
015VEN00241825 940610 73000  -187   177 183821081    0  2322
015VEN00241825 940610 80000  -154   188 183821081    0  2323
015VEN00241825 940610 83000  -139   179 183821081    0  2324
015VEN00241825 940610 90000   -95    90 183821081    0  2325
015VEN00241825 940610 93000    -8   103 183821081    0  2326
015VEN00241825 940610100000   -85  -105 183621081    0  2327
015VEN00241825 940610103000   -91   101 184721081    0  2328
015VEN00241825 940610110000   -90   -24 184921081    0  2329
015VEN00241825 940610113000  -193  -243 184521081    0  2330
015VEN00241825 940610120000  -195  -343 185021081    0  2331
015VEN00241825 940610123000  -147  -427 185421081    0  2332
015VEN00241825 940610130000  -105  -527 185421081    0  2333
015VEN00241825 940610133000  -152  -641 184921081    0  2334
015VEN00241825 940610140000  -171  -686 184621081    0  2335
015VEN00241825 940610143000  -143  -702 184621081    0  2336
015VEN00241825 940610150000   -43  -679 184121081    0  2337
015VEN00241825 940610153000   -54  -555 183821081    0  2338
015VEN00241825 940610160000   -94  -369 183721081    0  2339
015VEN00241825 940610163000   -11  -269 184221081    0  2340
015VEN00241825 940610170000   -65  -316 184421081    0  2341
015VEN00241825 940610173000  -198     2 185421081    0  2342
015VEN00241825 940610180000  -281   127 186221081    0  2343
015VEN00241825 940610183000  -177   177 186221081    0  2344
015VEN00241825 940610190000   -22   224 185621081    0  2345
015VEN00241825 940610193000   -56   200 185921081    0  2346
015VEN00241825 940610200000   -72   -34 185721081    0  2347
015VEN00241825 940610203000  -147  -101 185321081    0  2348
015VEN00241825 940610210000  -153   -33 185921081    0  2349
015VEN00241825 940610213000   -26    61 185521081    0  2350
015VEN00241825 940610220000   -89   129 186321081    0  2351
015VEN00241825 940610223000  -164    -7 186321081    0  2352
015VEN00241825 940610230000  -211   -77 187021081    0  2353
015VEN00241825 940610233000  -228   -50 187821081    0  2354
015VEN00241825 940611     0  -170   -83 187421081    0  2355
015VEN00241825 940611  3000   -75  -178 186421081    0  2356
015VEN00241825 940611 10000     2  -267 186721081    0  2357
015VEN00241825 940611 13000   -34  -336 186521081    0  2358
015VEN00241825 940611 20000    70  -413 186221081    0  2359
015VEN00241825 940611 23000    53  -497 185721081    0  2360
015VEN00241825 940611 30000   -97  -506 185421081    0  2361
015VEN00241825 940611 33000  -180  -486 184921081    0  2362
015VEN00241825 940611 40000  -291  -381 184521081    0  2363
015VEN00241825 940611 43000  -385  -272 185021081    0  2364
015VEN00241825 940611 50000  -463  -144 185421081    0  2365
015VEN00241825 940611 53000  -506   -86 185421081    0  2366
015VEN00241825 940611 60000  -539    98 185421081    0  2367
015VEN00241825 940611 63000  -454   487 184921081    0  2368
015VEN00241825 940611 70000  -333   821 184621081    0  2369
015VEN00241825 940611 73000  -110   934 184121081    0  2370
015VEN00241825 940611 80000    95   872 183821081    0  2371
015VEN00241825 940611 83000   232   798 183821081    0  2372
015VEN00241825 940611 90000   342   711 183821081    0  2373
015VEN00241825 940611 93000   464   507 183721081    0  2374
015VEN00241825 940611100000   489   283 184221081    0  2375
015VEN00241825 940611103000   402   157 184621081    0  2376
015VEN00241825 940611110000   349    25 184021081    0  2377
015VEN00241825 940611113000   360  -181 184321081    0  2378
015VEN00241825 940611120000   324  -379 183921081    0  2379
015VEN00241825 940611123000   280  -515 184721081    0  2380
015VEN00241825 940611130000   333  -660 184921081    0  2381
015VEN00241825 940611133000   450  -724 184621081    0  2382
015VEN00241825 940611140000   530  -677 184521081    0  2383
015VEN00241825 940611143000   367  -761 185021081    0  2384
015VEN00241825 940611150000   349  -928 185421081    0  2385
015VEN00241825 940611153000   206 -1045 185421081    0  2386
015VEN00241825 940611160000   -17  -989 184921081    0  2387
015VEN00241825 940611163000  -151  -909 184621081    0  2388
015VEN00241825 940611170000  -316  -794 184621081    0  2389
015VEN00241825 940611173000  -350  -718 184021081    0  2390
015VEN00241825 940611180000  -426  -560 184221081    0  2391
015VEN00241825 940611183000  -536  -246 184621081    0  2392
015VEN00241825 940611190000  -577   -42 184121081    0  2393
015VEN00241825 940611193000  -545    84 183721081    0  2394
015VEN00241825 940611200000  -487   205 184221081    0  2395
015VEN00241825 940611203000  -380   304 184621081    0  2396
015VEN00241825 940611210000  -306   299 184621081    0  2397
015VEN00241825 940611213000  -325   260 184621081    0  2398
015VEN00241825 940611220000  -264   350 184021081    0  2399
015VEN00241825 940611223000   -69   429 184221081    0  2400
015VEN00241825 940611230000    77   389 184621081    0  2401
015VEN00241825 940611233000   118   340 184021081    0  2402
015VEN00241825 940612     0   139   279 184221081    0  2403
015VEN00241825 940612  3000   150   129 184621081    0  2404
015VEN00241825 940612 10000   187    15 184521081    0  2405
015VEN00241825 940612 13000   273  -101 185021081    0  2406
015VEN00241825 940612 20000   310  -244 185421081    0  2407
015VEN00241825 940612 23000   235  -368 184921081    0  2408
015VEN00241825 940612 30000    83  -440 184621081    0  2409
015VEN00241825 940612 33000    42  -436 184621081    0  2410
015VEN00241825 940612 40000    59  -397 184621081    0  2411
015VEN00241825 940612 43000   -15  -354 184621081    0  2412
015VEN00241825 940612 50000   -64  -348 184621081    0  2413
015VEN00241825 940612 53000   -87  -344 184621081    0  2414
015VEN00241825 940612 60000  -147  -261 184621081    0  2415
015VEN00241825 940612 63000  -264  -124 184621081    0  2416
015VEN00241825 940612 70000  -371    19 184621081    0  2417
015VEN00241825 940612 73000  -391    95 184621081    0  2418
015VEN00241825 940612 80000  -377   142 184621081    0  2419
015VEN00241825 940612 83000  -402   189 184621081    0  2420
015VEN00241825 940612 90000  -412   282 184121081    0  2421
015VEN00241825 940612 93000  -470   261 183821081    0  2422
015VEN00241825 940612100000  -408   359 183821081    0  2423
015VEN00241825 940612103000  -324   470 183821081    0  2424
015VEN00241825 940612110000  -215   521 183821081    0  2425
015VEN00241825 940612113000   -97   497 183721081    0  2426
015VEN00241825 940612120000    52   354 184221081    0  2427
015VEN00241825 940612123000    49   168 184621081    0  2428
015VEN00241825 940612130000    -5    99 184121081    0  2429
015VEN00241825 940612133000    48    -5 183821081    0  2430
015VEN00241825 940612140000    -2   116 183721081    0  2431
015VEN00241825 940612143000   146   -50 184121081    0  2432
015VEN00241825 940612150000   331  -267 185021081    0  2433
015VEN00241825 940612153000   371  -370 185421081    0  2434
015VEN00241825 940612160000   257  -449 185421081    0  2435
015VEN00241825 940612163000   130  -443 184921081    0  2436
015VEN00241825 940612170000   148  -442 184521081    0  2437
015VEN00241825 940612173000   201  -405 185121081    0  2438
015VEN00241825 940612180000    97  -299 184621081    0  2439
015VEN00241825 940612183000    52  -228 186021081    0  2440
015VEN00241825 940612190000   189   -48 186521081    0  2441
015VEN00241825 940612193000   197   172 186221081    0  2442
015VEN00241825 940612200000   -32    89 186221081    0  2443
015VEN00241825 940612203000  -196   -88 186221081    0  2444
015VEN00241825 940612210000  -347  -117 186221081    0  2445
015VEN00241825 940612213000  -330   114 185821081    0  2446
015VEN00241825 940612220000  -190   242 185021081    0  2447
015VEN00241825 940612223000   -43   272 184121081    0  2448
015VEN00241825 940612230000   -30   305 183721081    0  2449
015VEN00241825 940612233000    27   264 184221081    0  2450
015VEN00241825 940613     0    48   148 184621081    0  2451
015VEN00241825 940613  3000    11    26 184621081    0  2452
015VEN00241825 940613 10000    -5    84 184621081    0  2453
015VEN00241825 940613 13000    67  -119 184421081    0  2454
015VEN00241825 940613 20000  -142  -246 185521081    0  2455
015VEN00241825 940613 23000  -393  -170 185721081    0  2456
015VEN00241825 940613 30000  -375  -216 185321081    0  2457
015VEN00241825 940613 33000  -335  -248 185821081    0  2458
015VEN00241825 940613 40000   112  -167 186021081    0  2459
015VEN00241825 940613 43000   -19   -70 187121081    0  2460
015VEN00241825 940613 50000  -209  -199 187521081    0  2461
015VEN00241825 940613 53000  -279   -54 186221081    0  2462
015VEN00241825 940613 60000  -370   184 184721081    0  2463
015VEN00241825 940613 63000  -231   397 185621081    0  2464
015VEN00241825 940613 70000  -213   492 185421081    0  2465
015VEN00241825 940613 73000  -260   581 184121081    0  2466
015VEN00241825 940613 80000  -253   699 183821081    0  2467
015VEN00241825 940613 83000   -61   771 183821081    0  2468
015VEN00241825 940613 90000   104   727 183321081    0  2469
015VEN00241825 940613 93000    92   664 183021081    0  2470
015VEN00241825 940613100000   151   650 183021081    0  2471
015VEN00241825 940613103000   278   596 182921081    0  2472
015VEN00241825 940613110000   303   539 183421081    0  2473
015VEN00241825 940613113000   319   509 183721081    0  2474
015VEN00241825 940613120000   394   449 184221081    0  2475
015VEN00241825 940613123000   513   248 184621081    0  2476
015VEN00241825 940613130000   581     3 184021081    0  2477
015VEN00241825 940613133000   638  -391 184121081    0  2478
015VEN00241825 940613140000   655  -850 185021081    0  2479
015VEN00241825 940613143000   564 -1054 185421081    0  2480
015VEN00241825 940613150000   331 -1066 185421081    0  2481
015VEN00241825 940613153000   294  -919 184921081    0  2482
015VEN00241825 940613160000   163  -848 184621081    0  2483
015VEN00241825 940613163000    86  -849 184621081    0  2484
015VEN00241825 940613170000    -7  -791 184521081    0  2485
015VEN00241825 940613173000  -215  -714 185121081    0  2486
015VEN00241825 940613180000  -347  -597 184921081    0  2487
015VEN00241825 940613183000  -480  -335 184621081    0  2488
015VEN00241825 940613190000  -552  -107 184621081    0  2489
015VEN00241825 940613193000  -631   -55 184521081    0  2490
015VEN00241825 940613200000  -726   226 185021081    0  2491
015VEN00241825 940613203000  -673   544 185421081    0  2492
015VEN00241825 940613210000  -547   661 184821081    0  2493
015VEN00241825 940613213000  -464   654 185021081    0  2494
015VEN00241825 940613220000  -249   686 185421081    0  2495
015VEN00241825 940613223000   -69   717 184921081    0  2496
015VEN00241825 940613230000   108   660 184621081    0  2497
015VEN00241825 940613233000   259   567 184621081    0  2498
015VEN00241825 940614     0   374   558 184621081    0  2499
015VEN00241825 940614  3000   455   502 184621081    0  2500
015VEN00241825 940614 10000   469   156 184621081    0  2501
015VEN00241825 940614 13000   461    71 184621081    0  2502
015VEN00241825 940614 20000   548   -46 184621081    0  2503
015VEN00241825 940614 23000   702  -199 184621081    0  2504
015VEN00241825 940614 30000   701  -431 184621081    0  2505
015VEN00241825 940614 33000   622  -712 184621081    0  2506
015VEN00241825 940614 40000   446  -949 184421081    0  2507
015VEN00241825 940614 43000   126 -1054 185521081    0  2508
015VEN00241825 940614 50000    15 -1024 185721081    0  2509
015VEN00241825 940614 53000     9  -965 185421081    0  2510
015VEN00241825 940614 60000   -88  -944 185421081    0  2511
015VEN00241825 940614 63000  -326  -836 184821081    0  2512
015VEN00241825 940614 70000  -421  -680 185021081    0  2513
015VEN00241825 940614 73000  -625  -559 185421081    0  2514
015VEN00241825 940614 80000  -901  -470 185421081    0  2515
015VEN00241825 940614 83000  -935  -216 185421081    0  2516
015VEN00241825 940614 90000  -799    76 185421081    0  2517
015VEN00241825 940614 93000  -659   157 185421081    0  2518
015VEN00241825 940614100000  -511   217 185421081    0  2519
015VEN00241825 940614103000  -389   259 185421081    0  2520
015VEN00241825 940614110000  -288   254 185421081    0  2521
015VEN00241825 940614113000  -213   217 185421081    0  2522
015VEN00241825 940614120000  -192   103 185421081    0  2523
015VEN00241825 940614123000  -202   103 184921081    0  2524
015VEN00241825 940614130000  -284    28 184421081    0  2525
015VEN00241825 940614133000  -241  -148 185321081    0  2526
015VEN00241825 940614140000  -172  -237 186721081    0  2527
015VEN00241825 940614143000    -1  -240 186621081    0  2528
015VEN00241825 940614150000   162  -232 185621081    0  2529
015VEN00241825 940614153000   337  -299 185921081    0  2530
015VEN00241825 940614160000   424  -419 185721081    0  2531
015VEN00241825 940614163000   418  -485 185421081    0  2532
015VEN00241825 940614170000   449  -418 185421081    0  2533
015VEN00241825 940614173000   372  -473 185321081    0  2534
015VEN00241825 940614180000   435  -614 185921081    0  2535
015VEN00241825 940614183000   379  -759 185721081    0  2536
015VEN00241825 940614190000   222  -809 185421081    0  2537
015VEN00241825 940614193000   168  -770 185421081    0  2538
015VEN00241825 940614200000    14  -658 185421081    0  2539
015VEN00241825 940614203000   -82  -532 185421081    0  2540
015VEN00241825 940614210000  -250  -328 184821081    0  2541
015VEN00241825 940614213000  -296  -265 185021081    0  2542
015VEN00241825 940614220000  -308  -226 185421081    0  2543
015VEN00241825 940614223000  -363  -163 184921081    0  2544
015VEN00241825 940614230000  -329  -209 184621081    0  2545
015VEN00241825 940614233000  -340   -98 184521081    0  2546
015VEN00241825 940615     0  -344    69 185121081    0  2547
015VEN00241825 940615  3000  -220    80 184921081    0  2548
015VEN00241825 940615 10000   -57    22 184621081    0  2549
015VEN00241825 940615 13000     0     0 184621081    0  2550
015VEN00241825 940615 20000     0   -15 184621081    0  2551
015VEN00241825 940615 23000    27   119 184621081    0  2552
015VEN00241825 940615 30000  -146   -94 184421081    0  2553
015VEN00241825 940615 33000  -114  -340 185521081    0  2554
015VEN00241825 940615 40000   -52  -320 185521081    0  2555
015VEN00241825 940615 43000    42  -292 186621081    0  2556
015VEN00241825 940615 50000   -98  -211 185221081    0  2557
015VEN00241825 940615 53000  -249  -209 183721081    0  2558
015VEN00241825 940615 60000  -340  -235 184221081    0  2559
015VEN00241825 940615 63000  -425  -170 184621081    0  2560
015VEN00241825 940615 70000  -404    51 184021081    0  2561
015VEN00241825 940615 73000  -286   235 184121081    0  2562
015VEN00241825 940615 80000  -274   215 185121081    0  2563
015VEN00241825 940615 83000  -255   235 185021081    0  2564
015VEN00241825 940615 90000   -91   312 184121081    0  2565
015VEN00241825 940615 93000     3   331 183821081    0  2566
015VEN00241825 940615100000   -34   331 183821081    0  2567
015VEN00241825 940615103000   -91   390 183321081    0  2568
015VEN00241825 940615110000   -73   446 183021081    0  2569
015VEN00241825 940615113000   -25   365 183021081    0  2570
015VEN00241825 940615120000    25   167 183021081    0  2571
015VEN00241825 940615123000    17    14 183021081    0  2572
015VEN00241825 940615130000    12    63 182921081    0  2573
015VEN00241825 940615133000   -79   196 183421081    0  2574
015VEN00241825 940615140000    20   237 183821081    0  2575
015VEN00241825 940615143000  -100   124 183721081    0  2576
015VEN00241825 940615150000   -19    -4 184221081    0  2577
015VEN00241825 940615153000    28    44 184621081    0  2578
015VEN00241825 940615160000    51    24 184621081    0  2579
015VEN00241825 940615163000    33   -16 184521081    0  2580
015VEN00241825 940615170000    18    55 185021081    0  2581
015VEN00241825 940615173000   -85     5 185421081    0  2582
015VEN00241825 940615180000  -173    36 185421081    0  2583
015VEN00241825 940615183000   -64   -88 185421081    0  2584
015VEN00241825 940615190000    21  -202 185321081    0  2585
015VEN00241825 940615193000  -168  -103 185621081    0  2586
015VEN00241825 940615200000  -135  -264 187121081    0  2587
015VEN00241825 940615203000  -171   -85 187421081    0  2588
015VEN00241825 940615210000  -245   185 186821081    0  2589
015VEN00241825 940615213000  -223   382 184821081    0  2590
015VEN00241825 940615220000  -183   571 183821081    0  2591
015VEN00241825 940615223000   -67   703 183821081    0  2592
015VEN00241825 940615230000   -40   708 183821081    0  2593
015VEN00241825 940615233000   -70   670 183221081    0  2594
015VEN00241825 940616     0   -73   794 183421081    0  2595
015VEN00241825 940616  3000    -2   983 183821081    0  2596
015VEN00241825 940616 10000   143  1123 183821081    0  2597
015VEN00241825 940616 13000   326  1147 183821081    0  2598
015VEN00241825 940616 20000   505  1005 183221081    0  2599
015VEN00241825 940616 23000   577   819 183421081    0  2600
015VEN00241825 940616 30000   664   580 183621081    0  2601
015VEN00241825 940616 33000   557   572 184821081    0  2602
015VEN00241825 940616 40000   516   440 184521081    0  2603
015VEN00241825 940616 43000   523   273 183721081    0  2604
015VEN00241825 940616 50000   502   180 184121081    0  2605
015VEN00241825 940616 53000   532   125 185021081    0  2606
015VEN00241825 940616 60000   584   -42 185421081    0  2607
015VEN00241825 940616 63000   610  -126 184821081    0  2608
015VEN00241825 940616 70000   538  -254 185121081    0  2609
015VEN00241825 940616 73000   380  -397 184921081    0  2610
015VEN00241825 940616 80000   132  -398 184421081    0  2611
015VEN00241825 940616 83000    27  -325 185421081    0  2612
015VEN00241825 940616 90000   -42     4 186321081    0  2613
015VEN00241825 940616 93000  -236   188 185321081    0  2614
015VEN00241825 940616100000  -394   244 184521081    0  2615
015VEN00241825 940616103000  -351   355 185321081    0  2616
015VEN00241825 940616110000  -248   459 184021081    0  2617
015VEN00241825 940616113000  -144   524 182821081    0  2618
015VEN00241825 940616120000   -77   536 183921081    0  2619
015VEN00241825 940616123000   -44   551 184121081    0  2620
015VEN00241825 940616130000   181   611 183821081    0  2621
015VEN00241825 940616133000   470   670 183721081    0  2622
015VEN00241825 940616140000   418   786 184221081    0  2623
015VEN00241825 940616143000   308   828 184621081    0  2624
015VEN00241825 940616150000   416   733 184621081    0  2625
015VEN00241825 940616153000   552   498 184621081    0  2626
015VEN00241825 940616160000   563   319 184521081    0  2627
015VEN00241825 940616163000   536   255 185021081    0  2628
015VEN00241825 940616170000   541   158 185421081    0  2629
015VEN00241825 940616173000   554   -53 184721081    0  2630
015VEN00241825 940616180000   567    80 185521081    0  2631
015VEN00241825 940616183000   625    31 185621081    0  2632
015VEN00241825 940616190000   638  -147 185921081    0  2633
015VEN00241825 940616193000   580  -307 185821081    0  2634
015VEN00241825 940616200000   523  -368 184821081    0  2635
015VEN00241825 940616203000   317  -335 185121081    0  2636
015VEN00241825 940616210000   205  -166 184921081    0  2637
015VEN00241825 940616213000   286   -22 184521081    0  2638
015VEN00241825 940616220000    93   214 184821081    0  2639
015VEN00241825 940616223000    31    40 186321081    0  2640
015VEN00241825 940616230000    56    38 186621081    0  2641
015VEN00241825 940616233000  -118   263 185721081    0  2642
015VEN00241825 940617     0  -250   356 185521081    0  2643
015VEN00241825 940617  3000  -222   315 184321081    0  2644
015VEN00241825 940617 10000  -115   217 184721081    0  2645
015VEN00241825 940617 13000   -77   185 185021081    0  2646
015VEN00241825 940617 20000    -2   197 184121081    0  2647
015VEN00241825 940617 23000    45   195 183721081    0  2648
015VEN00241825 940617 30000    27   239 184121081    0  2649
015VEN00241825 940617 33000    64   256 185121081    0  2650
015VEN00241825 940617 40000    79   239 184921081    0  2651
015VEN00241825 940617 43000    66   132 184621081    0  2652
015VEN00241825 940617 50000   -30   155 184521081    0  2653
015VEN00241825 940617 53000   232   124 185021081    0  2654
015VEN00241825 940617 60000   507   -20 185421081    0  2655
015VEN00241825 940617 63000   537  -244 185421081    0  2656
015VEN00241825 940617 70000   516  -401 184921081    0  2657
015VEN00241825 940617 73000   412  -559 184521081    0  2658
015VEN00241825 940617 80000   194  -738 185121081    0  2659
015VEN00241825 940617 83000   116  -774 184821081    0  2660
015VEN00241825 940617 90000   191  -712 185121081    0  2661
015VEN00241825 940617 93000   108  -688 184921081    0  2662
015VEN00241825 940617100000    36  -574 184421081    0  2663
015VEN00241825 940617103000   134  -410 185521081    0  2664
015VEN00241825 940617110000   295  -254 185521081    0  2665
015VEN00241825 940617113000   115  -248 186221081    0  2666
015VEN00241825 940617120000  -192   -97 187021081    0  2667
015VEN00241825 940617123000  -187  -189 186421081    0  2668
015VEN00241825 940617130000   122  -164 186621081    0  2669
015VEN00241825 940617133000   -13   -75 187021081    0  2670
015VEN00241825 940617140000   -57  -175 187021081    0  2671
015VEN00241825 940617143000   138  -266 186521081    0  2672
015VEN00241825 940617150000   203  -334 186221081    0  2673
015VEN00241825 940617153000   249  -416 185721081    0  2674
015VEN00241825 940617160000   243  -556 185421081    0  2675
015VEN00241825 940617163000   230  -666 185421081    0  2676
015VEN00241825 940617170000   233  -696 185421081    0  2677
015VEN00241825 940617173000   156  -757 185421081    0  2678
015VEN00241825 940617180000   194  -929 184821081    0  2679
015VEN00241825 940617183000   246 -1149 185021081    0  2680
015VEN00241825 940617190000   292 -1210 185421081    0  2681
015VEN00241825 940617193000   279 -1185 184921081    0  2682
015VEN00241825 940617200000   217 -1227 184521081    0  2683
015VEN00241825 940617203000   -58 -1205 185121081    0  2684
015VEN00241825 940617210000  -389  -968 184821081    0  2685
015VEN00241825 940617213000  -416  -738 185021081    0  2686
015VEN00241825 940617220000  -394  -522 185421081    0  2687
015VEN00241825 940617223000  -378  -347 184821081    0  2688
015VEN00241825 940617230000  -371  -163 185021081    0  2689
015VEN00241825 940617233000  -239  -230 185421081    0  2690
015VEN00241825 940618     0  -255  -139 185421081    0  2691
015VEN00241825 940618  3000  -258  -110 185421081    0  2692
015VEN00241825 940618 10000  -147   -46 184821081    0  2693
015VEN00241825 940618 13000     7   160 185021081    0  2694
015VEN00241825 940618 20000  -216    34 185421081    0  2695
015VEN00241825 940618 23000  -308  -210 185421081    0  2696
015VEN00241825 940618 30000  -198  -268 185421081    0  2697
015VEN00241825 940618 33000  -100  -241 185421081    0  2698
015VEN00241825 940618 40000   104  -226 184721081    0  2699
015VEN00241825 940618 43000   219  -358 185521081    0  2700
015VEN00241825 940618 50000   154  -539 185621081    0  2701
015VEN00241825 940618 53000  -121  -575 185821081    0  2702
015VEN00241825 940618 60000  -132  -647 186221081    0  2703
015VEN00241825 940618 63000  -129  -712 185721081    0  2704
015VEN00241825 940618 70000  -145  -748 185421081    0  2705
015VEN00241825 940618 73000  -126  -847 185321081    0  2706
015VEN00241825 940618 80000  -220  -925 185821081    0  2707
015VEN00241825 940618 83000  -245  -953 186321081    0  2708
015VEN00241825 940618 90000  -196  -910 185321081    0  2709
015VEN00241825 940618 93000  -171  -793 184521081    0  2710
015VEN00241825 940618100000  -169  -641 185021081    0  2711
015VEN00241825 940618103000  -225  -501 185421081    0  2712
015VEN00241825 940618110000  -224  -383 185421081    0  2713
015VEN00241825 940618113000  -188  -234 184921081    0  2714
015VEN00241825 940618120000  -193  -107 184621081    0  2715
015VEN00241825 940618123000  -108   -85 184621081    0  2716
015VEN00241825 940618130000   -19   -44 184621081    0  2717
015VEN00241825 940618133000   -20    40 184521081    0  2718
015VEN00241825 940618140000    83   102 185021081    0  2719
015VEN00241825 940618143000   197     0 185421081    0  2720
015VEN00241825 940618150000   263   -95 185421081    0  2721
015VEN00241825 940618153000   314  -116 185421081    0  2722
015VEN00241825 940618160000   299  -209 185421081    0  2723
015VEN00241825 940618163000   278  -345 185421081    0  2724
015VEN00241825 940618170000   270  -433 184921081    0  2725
015VEN00241825 940618173000   261  -505 184621081    0  2726
015VEN00241825 940618180000   224  -597 184521081    0  2727
015VEN00241825 940618183000    95  -641 185021081    0  2728
015VEN00241825 940618190000    23  -666 185321081    0  2729
015VEN00241825 940618193000    16  -724 185921081    0  2730
015VEN00241825 940618200000  -117  -726 185721081    0  2731
015VEN00241825 940618203000  -140  -710 185421081    0  2732
015VEN00241825 940618210000   -47  -817 185421081    0  2733
015VEN00241825 940618213000  -125  -902 185421081    0  2734
015VEN00241825 940618220000  -301  -800 185421081    0  2735
015VEN00241825 940618223000  -397  -661 184721081    0  2736
015VEN00241825 940618230000  -478  -516 185421081    0  2737
015VEN00241825 940618233000  -524  -372 186221081    0  2738
015VEN00241825 940619     0  -512  -290 185721081    0  2739
015VEN00241825 940619  3000  -538  -161 185421081    0  2740
015VEN00241825 940619 10000  -559   -17 185421081    0  2741
015VEN00241825 940619 13000  -559    59 185421081    0  2742
015VEN00241825 940619 20000  -513    71 185421081    0  2743
015VEN00241825 940619 23000  -413     0 185421081    0  2744
015VEN00241825 940619 30000  -343    13 185421081    0  2745
015VEN00241825 940619 33000  -319    97 185421081    0  2746
015VEN00241825 940619 40000  -277   201 184921081    0  2747
015VEN00241825 940619 43000  -299    45 184621081    0  2748
015VEN00241825 940619 50000  -231  -155 184621081    0  2749
015VEN00241825 940619 53000  -122   -85 184621081    0  2750
015VEN00241825 940619 60000   -52    68 184421081    0  2751
015VEN00241825 940619 63000   113    -2 185521081    0  2752
015VEN00241825 940619 70000    32  -193 185621081    0  2753
015VEN00241825 940619 73000   -72  -335 185821081    0  2754
015VEN00241825 940619 80000    61  -439 186321081    0  2755
015VEN00241825 940619 83000   175  -563 185321081    0  2756
015VEN00241825 940619 90000   160  -603 184521081    0  2757
015VEN00241825 940619 93000    30  -649 185021081    0  2758
015VEN00241825 940619100000   -97  -735 185421081    0  2759
015VEN00241825 940619103000  -177  -722 185321081    0  2760
015VEN00241825 940619110000  -238  -653 185821081    0  2761
015VEN00241825 940619113000  -266  -577 186221081    0  2762
015VEN00241825 940619120000  -164  -523 185721081    0  2763
015VEN00241825 940619123000  -130  -452 185421081    0  2764
015VEN00241825 940619130000  -245  -316 184821081    0  2765
015VEN00241825 940619133000  -289  -248 185121081    0  2766
015VEN00241825 940619140000  -310  -191 184921081    0  2767
015VEN00241825 940619143000  -284    72 184621081    0  2768
015VEN00241825 940619150000  -312   189 184621081    0  2769
015VEN00241825 940619153000  -288   212 184621081    0  2770
015VEN00241825 940619160000  -172   104 184621081    0  2771
015VEN00241825 940619163000   -16    98 184321081    0  2772
015VEN00241825 940619170000  -149    76 185921081    0  2773
015VEN00241825 940619173000  -187  -124 186921081    0  2774
015VEN00241825 940619180000   -50  -223 187621081    0  2775
015VEN00241825 940619183000   -65  -218 186921081    0  2776
015VEN00241825 940619190000  -139  -243 186221081    0  2777
015VEN00241825 940619193000  -105  -282 186121081    0  2778
015VEN00241825 940619200000   -49  -271 186721081    0  2779
015VEN00241825 940619203000   -40  -254 186621081    0  2780
015VEN00241825 940619210000   -73  -307 185721081    0  2781
015VEN00241825 940619213000  -136  -396 185421081    0  2782
015VEN00241825 940619220000  -261  -409 185421081    0  2783
015VEN00241825 940619223000  -321  -333 185421081    0  2784
015VEN00241825 940619230000  -228  -132 185421081    0  2785
015VEN00241825 940619233000   -63   -13 185421081    0  2786
015VEN00241825 940620     0     0   -15 185421081    0  2787
015VEN00241825 940620  3000    19    67 184821081    0  2788
015VEN00241825 940620 10000  -101   137 185021081    0  2789
015VEN00241825 940620 13000  -112    78 185421081    0  2790
015VEN00241825 940620 20000     2    94 185421081    0  2791
015VEN00241825 940620 23000  -146   239 184921081    0  2792
015VEN00241825 940620 30000  -185   454 184621081    0  2793
015VEN00241825 940620 33000   -47   622 184621081    0  2794
015VEN00241825 940620 40000    -2   681 184121081    0  2795
015VEN00241825 940620 43000    62   630 183821081    0  2796
015VEN00241825 940620 50000   164   446 183821081    0  2797
015VEN00241825 940620 53000   179   254 183721081    0  2798
015VEN00241825 940620 60000   177   198 184221081    0  2799
015VEN00241825 940620 63000   231    73 184621081    0  2800
015VEN00241825 940620 70000   162  -144 184621081    0  2801
015VEN00241825 940620 73000   132  -289 184121081    0  2802
015VEN00241825 940620 80000   127  -357 183821081    0  2803
015VEN00241825 940620 83000   150  -388 183721081    0  2804
015VEN00241825 940620 90000   138  -487 184121081    0  2805
015VEN00241825 940620 93000   150  -659 185021081    0  2806
015VEN00241825 940620100000   193  -793 185421081    0  2807
015VEN00241825 940620103000   207  -815 185421081    0  2808
015VEN00241825 940620110000   166  -842 185421081    0  2809
015VEN00241825 940620113000    44  -871 185421081    0  2810
015VEN00241825 940620120000   -42  -770 185421081    0  2811
015VEN00241825 940620123000   -18  -606 185421081    0  2812
015VEN00241825 940620130000     4  -436 185421081    0  2813
015VEN00241825 940620133000    68  -323 185221081    0  2814
015VEN00241825 940620140000  -115  -325 186221081    0  2815
015VEN00241825 940620143000  -297  -283 187021081    0  2816
015VEN00241825 940620150000  -255     7 186421081    0  2817
015VEN00241825 940620153000     1   -19 186721081    0  2818
015VEN00241825 940620160000   107   -56 186521081    0  2819
015VEN00241825 940620163000    51    60 186221081    0  2820
015VEN00241825 940620170000   -75     0 186221081    0  2821
015VEN00241825 940620173000  -152  -168 186121081    0  2822
015VEN00241825 940620180000   107   -53 186521081    0  2823
015VEN00241825 940620183000    86   153 187521081    0  2824
015VEN00241825 940620190000    47    91 187321081    0  2825
015VEN00241825 940620193000    17    90 187021081    0  2826
015VEN00241825 940620200000    57   -49 186521081    0  2827
015VEN00241825 940620203000   170  -209 186221081    0  2828
015VEN00241825 940620210000   270  -335 186221081    0  2829
015VEN00241825 940620213000   277  -501 185721081    0  2830
015VEN00241825 940620220000   146  -643 185421081    0  2831
015VEN00241825 940620223000   108  -704 185421081    0  2832
015VEN00241825 940620230000   122  -777 185421081    0  2833
015VEN00241825 940620233000    59  -879 185421081    0  2834
015VEN00241825 940621     0   -13  -888 185421081    0  2835
015VEN00241825 940621  3000  -210  -754 185421081    0  2836
015VEN00241825 940621 10000  -185  -587 185421081    0  2837
015VEN00241825 940621 13000   -82  -461 185121081    0  2838
015VEN00241825 940621 20000  -203  -268 186821081    0  2839
015VEN00241825 940621 23000  -181  -187 187521081    0  2840
015VEN00241825 940621 30000  -165  -188 186121081    0  2841
015VEN00241825 940621 33000  -186  -183 185421081    0  2842
015VEN00241825 940621 40000  -175   -93 185421081    0  2843
015VEN00241825 940621 43000  -152    50 185421081    0  2844
015VEN00241825 940621 50000  -198   140 185321081    0  2845
015VEN00241825 940621 53000  -302   136 185921081    0  2846
015VEN00241825 940621 60000  -349   123 185721081    0  2847
015VEN00241825 940621 63000  -284   146 185421081    0  2848
015VEN00241825 940621 70000  -154    52 185421081    0  2849
015VEN00241825 940621 73000   -37   -21 185421081    0  2850
015VEN00241825 940621 80000   -13   134 185321081    0  2851
015VEN00241825 940621 83000    51  -102 185721081    0  2852
015VEN00241825 940621 90000   159  -345 186621081    0  2853
015VEN00241825 940621 93000   204  -451 187121081    0  2854
015VEN00241825 940621100000    88  -565 186021081    0  2855
015VEN00241825 940621103000    69  -676 185921081    0  2856
015VEN00241825 940621110000   182  -789 185721081    0  2857
015VEN00241825 940621113000   242  -873 185421081    0  2858
015VEN00241825 940621120000   311  -898 185421081    0  2859
015VEN00241825 940621123000   330  -854 185421081    0  2860
015VEN00241825 940621130000   192  -843 185421081    0  2861
015VEN00241825 940621133000    29  -841 185421081    0  2862
015VEN00241825 940621140000   -36  -742 185321081    0  2863
015VEN00241825 940621143000   -78  -652 185921081    0  2864
015VEN00241825 940621150000  -146  -575 185721081    0  2865
015VEN00241825 940621153000  -281  -385 185421081    0  2866
015VEN00241825 940621160000  -208  -361 185321081    0  2867
015VEN00241825 940621163000  -258  -323 185921081    0  2868
015VEN00241825 940621170000  -298  -289 185621081    0  2869
015VEN00241825 940621173000  -258  -241 185821081    0  2870
015VEN00241825 940621180000  -244  -222 186221081    0  2871
015VEN00241825 940621183000  -287  -217 185721081    0  2872
015VEN00241825 940621190000  -335  -239 185421081    0  2873
015VEN00241825 940621193000  -315  -311 185421081    0  2874
015VEN00241825 940621200000  -312  -341 185421081    0  2875
015VEN00241825 940621203000  -312  -360 185421081    0  2876
015VEN00241825 940621210000  -364  -285 185421081    0  2877
015VEN00241825 940621213000  -363  -286 185421081    0  2878
015VEN00241825 940621220000  -206  -459 185421081    0  2879
015VEN00241825 940621223000  -141  -646 185421081    0  2880
015VEN00241825 940621230000  -216  -751 185421081    0  2881
015VEN00241825 940621233000  -411  -681 185421081    0  2882
015VEN00241825 940622     0  -480  -563 185421081    0  2883
015VEN00241825 940622  3000  -363  -528 185421081    0  2884
015VEN00241825 940622 10000  -407  -401 185421081    0  2885
015VEN00241825 940622 13000  -471  -204 185421081    0  2886
015VEN00241825 940622 20000  -397  -132 185421081    0  2887
015VEN00241825 940622 23000  -376   -84 184921081    0  2888
015VEN00241825 940622 30000  -461    32 184621081    0  2889
015VEN00241825 940622 33000  -486   209 184521081    0  2890
015VEN00241825 940622 40000  -363   332 185021081    0  2891
015VEN00241825 940622 43000  -241   338 185421081    0  2892
015VEN00241825 940622 50000  -164   291 185421081    0  2893
015VEN00241825 940622 53000  -195   282 185421081    0  2894
015VEN00241825 940622 60000  -227   340 185421081    0  2895
015VEN00241825 940622 63000  -153   305 185421081    0  2896
015VEN00241825 940622 70000   -61   157 185421081    0  2897
015VEN00241825 940622 73000   -12    25 185321081    0  2898
015VEN00241825 940622 80000    13    74 185821081    0  2899
015VEN00241825 940622 83000   -88   -57 186021081    0  2900
015VEN00241825 940622 90000    29  -187 187021081    0  2901
015VEN00241825 940622 93000    99  -280 187821081    0  2902
015VEN00241825 940622100000   126  -410 187821081    0  2903
015VEN00241825 940622103000    77  -606 187421081    0  2904
015VEN00241825 940622110000   -62  -870 186721081    0  2905
015VEN00241825 940622113000   -23 -1060 185321081    0  2906
015VEN00241825 940622120000     0 -1080 184521081    0  2907
015VEN00241825 940622123000   -65 -1021 185021081    0  2908
015VEN00241825 940622130000   -86 -1024 185421081    0  2909
015VEN00241825 940622133000  -136  -974 185321081    0  2910
015VEN00241825 940622140000  -319  -737 185821081    0  2911
015VEN00241825 940622143000  -429  -449 186221081    0  2912
015VEN00241825 940622150000  -426  -220 185721081    0  2913
015VEN00241825 940622153000  -413  -151 185321081    0  2914
015VEN00241825 940622160000  -436  -126 185921081    0  2915
015VEN00241825 940622163000  -405   101 185621081    0  2916
015VEN00241825 940622170000  -246   288 185821081    0  2917
015VEN00241825 940622173000  -206   232 186221081    0  2918
015VEN00241825 940622180000  -230   228 186221081    0  2919
015VEN00241825 940622183000  -242   298 185721081    0  2920
015VEN00241825 940622190000  -277   308 185421081    0  2921
015VEN00241825 940622193000  -240   309 185421081    0  2922
015VEN00241825 940622200000   -81   329 185421081    0  2923
015VEN00241825 940622203000    31   298 185421081    0  2924
015VEN00241825 940622210000    49   142 185421081    0  2925
015VEN00241825 940622213000    -1   145 185421081    0  2926
015VEN00241825 940622220000    80   -69 185321081    0  2927
015VEN00241825 940622223000   157  -221 185821081    0  2928
015VEN00241825 940622230000   187  -261 186221081    0  2929
015VEN00241825 940622233000    90  -336 186221081    0  2930
015VEN00241825 940623     0     6  -362 186221081    0  2931
015VEN00241825 940623  3000    22  -440 186221081    0  2932
015VEN00241825 940623 10000     7  -544 186221081    0  2933
015VEN00241825 940623 13000   -51  -568 186221081    0  2934
015VEN00241825 940623 20000   -92  -572 186221081    0  2935
015VEN00241825 940623 23000  -297  -467 186221081    0  2936
015VEN00241825 940623 30000  -438  -403 186221081    0  2937
015VEN00241825 940623 33000  -536  -329 186121081    0  2938
015VEN00241825 940623 40000  -620   -91 186721081    0  2939
015VEN00241825 940623 43000  -667   214 186521081    0  2940
015VEN00241825 940623 50000  -780   368 186221081    0  2941
015VEN00241825 940623 53000  -900   433 186221081    0  2942
015VEN00241825 940623 60000  -868   564 185821081    0  2943
015VEN00241825 940623 63000  -734   633 184921081    0  2944
015VEN00241825 940623 70000  -510   709 184521081    0  2945
015VEN00241825 940623 73000  -346   721 185121081    0  2946
015VEN00241825 940623 80000  -212   683 184921081    0  2947
015VEN00241825 940623 83000   -53   648 184621081    0  2948
015VEN00241825 940623 90000    23   547 184621081    0  2949
015VEN00241825 940623 93000    36   356 184621081    0  2950
015VEN00241825 940623100000    58   246 184621081    0  2951
015VEN00241825 940623103000   223    26 184621081    0  2952
015VEN00241825 940623110000   354  -262 184521081    0  2953
015VEN00241825 940623113000   317  -428 185021081    0  2954
015VEN00241825 940623120000   389  -442 185421081    0  2955
015VEN00241825 940623123000   354  -361 185421081    0  2956
015VEN00241825 940623130000   198  -231 185421081    0  2957
015VEN00241825 940623133000   264  -318 185421081    0  2958
015VEN00241825 940623140000   341  -513 185421081    0  2959
015VEN00241825 940623143000   269  -616 185321081    0  2960
015VEN00241825 940623150000   252  -677 185921081    0  2961
015VEN00241825 940623153000   183  -698 185721081    0  2962
015VEN00241825 940623160000   184  -629 185421081    0  2963
015VEN00241825 940623163000    37  -596 185221081    0  2964
015VEN00241825 940623170000  -259  -155 186221081    0  2965
015VEN00241825 940623173000  -308    33 187021081    0  2966
015VEN00241825 940623180000   -80    50 187121081    0  2967
015VEN00241825 940623183000    11    16 186121081    0  2968
015VEN00241825 940623190000    36    81 185421081    0  2969
015VEN00241825 940623193000  -160    80 185421081    0  2970
015VEN00241825 940623200000  -305    -8 185421081    0  2971
015VEN00241825 940623203000  -313   -69 185421081    0  2972
015VEN00241825 940623210000  -384   -49 185421081    0  2973
015VEN00241825 940623213000  -487   -25 185421081    0  2974
015VEN00241825 940623220000  -464   -27 185421081    0  2975
015VEN00241825 940623223000  -254    -3 185421081    0  2976
015VEN00241825 940623230000   -51    90 184821081    0  2977
015VEN00241825 940623233000     7   -91 184721081    0  2978
015VEN00241825 940624     0  -176  -226 186721081    0  2979
015VEN00241825 940624  3000  -329  -169 187921081    0  2980
015VEN00241825 940624 10000  -221  -195 186921081    0  2981
015VEN00241825 940624 13000   -37  -233 186221081    0  2982
015VEN00241825 940624 20000    -8  -257 185721081    0  2983
015VEN00241825 940624 23000  -125  -251 185421081    0  2984
015VEN00241825 940624 30000    36   -20 185321081    0  2985
015VEN00241825 940624 33000    32   149 185721081    0  2986
015VEN00241825 940624 40000   -53   167 186621081    0  2987
015VEN00241825 940624 43000  -105   196 187021081    0  2988
015VEN00241825 940624 50000   -69   301 186521081    0  2989
015VEN00241825 940624 53000   -17   368 186221081    0  2990
015VEN00241825 940624 60000  -107   336 185821081    0  2991
015VEN00241825 940624 63000  -223   252 184921081    0  2992
015VEN00241825 940624 70000  -229   240 184521081    0  2993
015VEN00241825 940624 73000  -238   305 185021081    0  2994
015VEN00241825 940624 80000  -255   406 185421081    0  2995
015VEN00241825 940624 83000  -214   399 184921081    0  2996
015VEN00241825 940624 90000  -127   279 184621081    0  2997
015VEN00241825 940624 93000   -61   134 184121081    0  2998
015VEN00241825 940624100000   -16    30 183821081    0  2999
015VEN00241825 940624103000     0   -23 183621081    0  3000
015VEN00241825 940624110000   -21   197 184721081    0  3001
015VEN00241825 940624113000    97  -191 184821081    0  3002
015VEN00241825 940624120000   184  -691 185021081    0  3003
015VEN00241825 940624123000   226  -882 185421081    0  3004
015VEN00241825 940624130000   117 -1059 185321081    0  3005
015VEN00241825 940624133000   235 -1258 185821081    0  3006
015VEN00241825 940624140000   283 -1411 186221081    0  3007
015VEN00241825 940624143000    57 -1327 185621081    0  3008
015VEN00241825 940624150000  -103 -1093 185821081    0  3009
015VEN00241825 940624153000  -255  -792 186221081    0  3010
015VEN00241825 940624160000  -320  -474 186221081    0  3011
015VEN00241825 940624163000  -240  -287 186221081    0  3012
015VEN00241825 940624170000  -183  -200 186221081    0  3013
015VEN00241825 940624173000  -222  -125 186221081    0  3014
015VEN00241825 940624180000  -157     0 186221081    0  3015
015VEN00241825 940624183000   -28    61 186221081    0  3016
015VEN00241825 940624190000   -34   142 186221081    0  3017
015VEN00241825 940624193000  -103   236 186221081    0  3018
015VEN00241825 940624200000  -171   321 186221081    0  3019
015VEN00241825 940624203000  -305   256 186221081    0  3020
015VEN00241825 940624210000  -358    61 186221081    0  3021
015VEN00241825 940624213000  -300    30 185721081    0  3022
015VEN00241825 940624220000  -233     0 185421081    0  3023
015VEN00241825 940624223000  -107  -156 185221081    0  3024
015VEN00241825 940624230000   -71  -250 186321081    0  3025
015VEN00241825 940624233000    21  -224 186421081    0  3026
015VEN00241825 940625     0    29  -201 186721081    0  3027
015VEN00241825 940625  3000    38  -299 186521081    0  3028
015VEN00241825 940625 10000    77  -512 186121081    0  3029
015VEN00241825 940625 13000   102  -720 186721081    0  3030
015VEN00241825 940625 20000    11  -840 186421081    0  3031
015VEN00241825 940625 23000   -71  -841 186621081    0  3032
015VEN00241825 940625 30000  -231  -725 187021081    0  3033
015VEN00241825 940625 33000  -355  -588 186521081    0  3034
015VEN00241825 940625 40000  -345  -487 186121081    0  3035
015VEN00241825 940625 43000  -373  -250 186621081    0  3036
015VEN00241825 940625 50000  -425   -78 187021081    0  3037
015VEN00241825 940625 53000  -450   -14 187021081    0  3038
015VEN00241825 940625 60000  -424   155 187021081    0  3039
015VEN00241825 940625 63000  -512   288 186421081    0  3040
015VEN00241825 940625 70000  -549   429 186721081    0  3041
015VEN00241825 940625 73000  -526   559 186621081    0  3042
015VEN00241825 940625 80000  -469   696 185721081    0  3043
015VEN00241825 940625 83000  -381   771 185421081    0  3044
015VEN00241825 940625 90000  -383   666 185421081    0  3045
015VEN00241825 940625 93000  -329   557 185421081    0  3046
015VEN00241825 940625100000  -265   508 185421081    0  3047
015VEN00241825 940625103000  -142   494 185421081    0  3048
015VEN00241825 940625110000  -159   416 185421081    0  3049
015VEN00241825 940625113000    53    89 185321081    0  3050
015VEN00241825 940625120000   139  -179 185921081    0  3051
015VEN00241825 940625123000   140  -213 185721081    0  3052
015VEN00241825 940625130000   171  -196 185321081    0  3053
015VEN00241825 940625133000   224  -263 185921081    0  3054
015VEN00241825 940625140000   270  -391 185721081    0  3055
015VEN00241825 940625143000   332  -503 185421081    0  3056
015VEN00241825 940625150000   315  -602 185321081    0  3057
015VEN00241825 940625153000   309  -637 185921081    0  3058
015VEN00241825 940625160000   252  -678 185621081    0  3059
015VEN00241825 940625163000   265  -643 185821081    0  3060
015VEN00241825 940625170000   210  -588 186121081    0  3061
015VEN00241825 940625173000    -5  -570 186621081    0  3062
015VEN00241825 940625180000  -172  -532 186821081    0  3063
015VEN00241825 940625183000  -224  -452 188121081    0  3064
015VEN00241825 940625190000  -318  -282 187121081    0  3065
015VEN00241825 940625193000  -369  -223 186521081    0  3066
015VEN00241825 940625200000  -261    79 187621081    0  3067
015VEN00241825 940625203000  -373   169 186921081    0  3068
015VEN00241825 940625210000  -560   147 186221081    0  3069
015VEN00241825 940625213000  -543   256 186221081    0  3070
015VEN00241825 940625220000  -501   251 186221081    0  3071
015VEN00241825 940625223000  -467   262 186221081    0  3072
015VEN00241825 940625230000  -499   293 186121081    0  3073
015VEN00241825 940625233000  -555   251 186721081    0  3074
015VEN00241825 940626     0  -523   131 186521081    0  3075
015VEN00241825 940626  3000  -441    57 186121081    0  3076
015VEN00241825 940626 10000  -388   -96 186421081    0  3077
015VEN00241825 940626 13000  -191  -341 188121081    0  3078
015VEN00241825 940626 20000    -4  -424 187221081    0  3079
015VEN00241825 940626 23000    50  -318 186221081    0  3080
015VEN00241825 940626 30000     1  -235 186221081    0  3081
015VEN00241825 940626 33000  -103  -173 186121081    0  3082
015VEN00241825 940626 40000  -101  -159 186421081    0  3083
015VEN00241825 940626 43000  -112  -261 187921081    0  3084
015VEN00241825 940626 50000  -284  -209 188121081    0  3085
015VEN00241825 940626 53000  -164   107 187821081    0  3086
015VEN00241825 940626 60000     1   173 187821081    0  3087
015VEN00241825 940626 63000     9    23 187821081    0  3088
015VEN00241825 940626 70000    43    96 187321081    0  3089
015VEN00241825 940626 73000  -194   215 187021081    0  3090
015VEN00241825 940626 80000  -362   327 186521081    0  3091
015VEN00241825 940626 83000  -406   349 186221081    0  3092
015VEN00241825 940626 90000  -437   317 186221081    0  3093
015VEN00241825 940626 93000  -462   354 186221081    0  3094
015VEN00241825 940626100000  -485   304 186221081    0  3095
015VEN00241825 940626103000  -335   243 185721081    0  3096
015VEN00241825 940626110000  -233    13 185421081    0  3097
015VEN00241825 940626113000  -280    47 185421081    0  3098
015VEN00241825 940626120000  -300    86 185421081    0  3099
015VEN00241825 940626123000  -288    -8 185421081    0  3100
015VEN00241825 940626130000  -293  -209 185321081    0  3101
015VEN00241825 940626133000  -241  -392 185821081    0  3102
015VEN00241825 940626140000  -241  -457 186221081    0  3103
015VEN00241825 940626143000  -250  -544 186221081    0  3104
015VEN00241825 940626150000  -185  -637 186121081    0  3105
015VEN00241825 940626153000  -112  -664 186621081    0  3106
015VEN00241825 940626160000  -102  -636 186921081    0  3107
015VEN00241825 940626163000  -152  -559 187521081    0  3108
015VEN00241825 940626170000  -147  -449 187321081    0  3109
015VEN00241825 940626173000  -159  -324 187021081    0  3110
015VEN00241825 940626180000  -243  -125 187021081    0  3111
015VEN00241825 940626183000  -260    64 187021081    0  3112
015VEN00241825 940626190000  -299   137 186921081    0  3113
015VEN00241825 940626193000  -159   358 187521081    0  3114
015VEN00241825 940626200000   -75   516 187321081    0  3115
015VEN00241825 940626203000  -215   463 187021081    0  3116
015VEN00241825 940626210000  -316   403 187021081    0  3117
015VEN00241825 940626213000  -244   393 187021081    0  3118
015VEN00241825 940626220000  -211   351 186521081    0  3119
015VEN00241825 940626223000  -194   282 186221081    0  3120
015VEN00241825 940626230000  -102   158 186221081    0  3121
015VEN00241825 940626233000   -21    27 186221081    0  3122
015VEN00241825 940627     0   -23    70 186121081    0  3123
015VEN00241825 940627  3000   117   -23 186621081    0  3124
015VEN00241825 940627 10000   157  -225 187021081    0  3125
015VEN00241825 940627 13000    84  -336 187021081    0  3126
015VEN00241825 940627 20000     3  -431 187021081    0  3127
015VEN00241825 940627 23000   -48  -514 186921081    0  3128
015VEN00241825 940627 30000   -46  -562 187521081    0  3129
015VEN00241825 940627 33000   -19  -625 187121081    0  3130
015VEN00241825 940627 40000   -36  -695 187921081    0  3131
015VEN00241825 940627 43000   -14  -735 188121081    0  3132
015VEN00241825 940627 50000  -172  -688 187821081    0  3133
015VEN00241825 940627 53000  -374  -576 187821081    0  3134
015VEN00241825 940627 60000  -470  -427 187821081    0  3135
015VEN00241825 940627 63000  -471  -228 187821081    0  3136
015VEN00241825 940627 70000  -431     7 187821081    0  3137
015VEN00241825 940627 73000  -431   175 187821081    0  3138
015VEN00241825 940627 80000  -441   306 187821081    0  3139
015VEN00241825 940627 83000  -364   453 187821081    0  3140
015VEN00241825 940627 90000  -416   412 187321081    0  3141
015VEN00241825 940627 93000  -479   390 187021081    0  3142
015VEN00241825 940627100000  -489   396 187021081    0  3143
015VEN00241825 940627103000  -361   399 187021081    0  3144
015VEN00241825 940627110000  -181   370 186521081    0  3145
015VEN00241825 940627113000   -88   325 186221081    0  3146
015VEN00241825 940627120000   -46   201 186221081    0  3147
015VEN00241825 940627123000   -37   134 186221081    0  3148
015VEN00241825 940627130000   110   -16 186221081    0  3149
015VEN00241825 940627133000   219  -188 186221081    0  3150
015VEN00241825 940627140000   277  -302 186121081    0  3151
015VEN00241825 940627143000   219  -510 186621081    0  3152
015VEN00241825 940627150000   230  -726 186921081    0  3153
015VEN00241825 940627153000   277  -873 187421081    0  3154
015VEN00241825 940627160000   234  -941 187721081    0  3155
015VEN00241825 940627163000    78  -933 188321081    0  3156
015VEN00241825 940627170000   -65  -832 188121081    0  3157
015VEN00241825 940627173000  -111  -709 187821081    0  3158
015VEN00241825 940627180000  -262  -595 187321081    0  3159
015VEN00241825 940627183000  -275  -536 186921081    0  3160
015VEN00241825 940627190000  -295  -298 187421081    0  3161
015VEN00241825 940627193000  -348   -56 187821081    0  3162
015VEN00241825 940627200000  -334   120 187821081    0  3163
015VEN00241825 940627203000  -215   238 187821081    0  3164
015VEN00241825 940627210000  -184   214 187821081    0  3165
015VEN00241825 940627213000  -199   162 187821081    0  3166
015VEN00241825 940627220000  -208   153 187621081    0  3167
015VEN00241825 940627223000  -190   187 188821081    0  3168
015VEN00241825 940627230000  -165   237 188321081    0  3169
015VEN00241825 940627233000  -125   323 188721081    0  3170
015VEN00241825 940628     0  -291   155 188921081    0  3171
015VEN00241825 940628  3000  -169  -159 188621081    0  3172
015VEN00241825 940628 10000    90  -195 187921081    0  3173
015VEN00241825 940628 13000   163  -178 188821081    0  3174
015VEN00241825 940628 20000   237  -266 188321081    0  3175
015VEN00241825 940628 23000   111  -478 188721081    0  3176
015VEN00241825 940628 30000    17  -607 188921081    0  3177
015VEN00241825 940628 33000   -36  -610 188621081    0  3178
015VEN00241825 940628 40000   -13  -608 188621081    0  3179
015VEN00241825 940628 43000    -9  -652 188121081    0  3180
015VEN00241825 940628 50000   -95  -704 187821081    0  3181
015VEN00241825 940628 53000  -212  -795 187321081    0  3182
015VEN00241825 940628 60000  -391  -634 187021081    0  3183
015VEN00241825 940628 63000  -356  -253 187021081    0  3184
015VEN00241825 940628 70000  -212   -74 187021081    0  3185
015VEN00241825 940628 73000  -224    14 187021081    0  3186
015VEN00241825 940628 80000  -301   261 187021081    0  3187
015VEN00241825 940628 83000  -247   488 186921081    0  3188
015VEN00241825 940628 90000  -161   520 187421081    0  3189
015VEN00241825 940628 93000   -46   475 187821081    0  3190
015VEN00241825 940628100000     0   380 187821081    0  3191
015VEN00241825 940628103000     4   194 187321081    0  3192
015VEN00241825 940628110000     4    41 187021081    0  3193
015VEN00241825 940628113000     0     0 187021081    0  3194
015VEN00241825 940628120000     0   -16 187021081    0  3195
015VEN00241825 940628123000    -5   135 186921081    0  3196
015VEN00241825 940628130000    23  -114 187521081    0  3197
015VEN00241825 940628133000    39  -440 187321081    0  3198
015VEN00241825 940628140000   135  -550 187021081    0  3199
015VEN00241825 940628143000   158  -625 186921081    0  3200
015VEN00241825 940628150000    82  -752 187521081    0  3201
015VEN00241825 940628153000     8  -831 187321081    0  3202
015VEN00241825 940628160000    17  -856 187021081    0  3203
015VEN00241825 940628163000    25  -890 187021081    0  3204
015VEN00241825 940628170000  -150  -833 187021081    0  3205
015VEN00241825 940628173000  -250  -745 187021081    0  3206
015VEN00241825 940628180000  -241  -699 187021081    0  3207
015VEN00241825 940628183000  -351  -572 187021081    0  3208
015VEN00241825 940628190000  -481  -390 187021081    0  3209
015VEN00241825 940628193000  -530  -257 187021081    0  3210
015VEN00241825 940628200000  -530   -46 186921081    0  3211
015VEN00241825 940628203000  -459   220 187421081    0  3212
015VEN00241825 940628210000  -437   388 187821081    0  3213
015VEN00241825 940628213000  -361   571 187821081    0  3214
015VEN00241825 940628220000  -330   682 187821081    0  3215
015VEN00241825 940628223000  -213   774 187821081    0  3216
015VEN00241825 940628230000     7   823 187821081    0  3217
015VEN00241825 940628233000   242   692 187821081    0  3218
015VEN00241825 940629     0   300   572 187821081    0  3219
015VEN00241825 940629  3000   252   519 187821081    0  3220
015VEN00241825 940629 10000   318   211 187821081    0  3221
015VEN00241825 940629 13000   317   -55 187821081    0  3222
015VEN00241825 940629 20000   300  -188 187821081    0  3223
015VEN00241825 940629 23000   276  -367 187821081    0  3224
015VEN00241825 940629 30000   232  -525 187821081    0  3225
015VEN00241825 940629 33000   150  -635 187821081    0  3226
015VEN00241825 940629 40000    42  -714 187821081    0  3227
015VEN00241825 940629 43000    17  -756 187821081    0  3228
015VEN00241825 940629 50000  -116  -756 187821081    0  3229
015VEN00241825 940629 53000  -103  -717 187821081    0  3230
015VEN00241825 940629 60000  -164  -631 187821081    0  3231
015VEN00241825 940629 63000  -331  -567 187821081    0  3232
015VEN00241825 940629 70000  -418  -463 187821081    0  3233
015VEN00241825 940629 73000  -379  -229 187821081    0  3234
015VEN00241825 940629 80000  -204   -54 187821081    0  3235
015VEN00241825 940629 83000   -19    54 187821081    0  3236
015VEN00241825 940629 90000  -132   144 187821081    0  3237
015VEN00241825 940629 93000  -138   298 187821081    0  3238
015VEN00241825 940629100000  -105   366 187821081    0  3239
015VEN00241825 940629103000  -135   380 187821081    0  3240
015VEN00241825 940629110000  -165   397 187821081    0  3241
015VEN00241825 940629113000  -178   379 187821081    0  3242
015VEN00241825 940629120000  -214   374 187821081    0  3243
015VEN00241825 940629123000  -191   446 187821081    0  3244
015VEN00241825 940629130000   -51   517 187321081    0  3245
015VEN00241825 940629133000   132   480 187021081    0  3246
015VEN00241825 940629140000   293   276 187021081    0  3247
015VEN00241825 940629143000   361    45 186921081    0  3248
015VEN00241825 940629150000   332  -199 187421081    0  3249
015VEN00241825 940629153000   256  -369 187821081    0  3250
015VEN00241825 940629160000   217  -422 187821081    0  3251
015VEN00241825 940629163000   220  -438 187821081    0  3252
015VEN00241825 940629170000   196  -453 187821081    0  3253
015VEN00241825 940629173000    92  -481 187821081    0  3254
015VEN00241825 940629180000     2  -509 187821081    0  3255
015VEN00241825 940629183000  -158  -469 187821081    0  3256
015VEN00241825 940629190000  -266  -385 187821081    0  3257
015VEN00241825 940629193000  -271  -324 187821081    0  3258
015VEN00241825 940629200000  -187  -324 187821081    0  3259
015VEN00241825 940629203000     1   -30 187821081    0  3260
015VEN00241825 940629210000    50   199 187821081    0  3261
015VEN00241825 940629213000    -1   170 187821081    0  3262
015VEN00241825 940629220000     2    91 187821081    0  3263
015VEN00241825 940629223000   -53   100 187821081    0  3264
015VEN00241825 940629230000   -33   166 187821081    0  3265
015VEN00241825 940629233000   -18   136 187821081    0  3266
015VEN00241825 940630     0   -11    76 187821081    0  3267
015VEN00241825 940630  3000    12   111 187821081    0  3268
015VEN00241825 940630 10000   -41   185 187821081    0  3269
015VEN00241825 940630 13000  -169   232 187821081    0  3270
015VEN00241825 940630 20000  -165   162 187821081    0  3271
015VEN00241825 940630 23000   -48    29 187321081    0  3272
015VEN00241825 940630 30000     5    92 186821081    0  3273
015VEN00241825 940630 33000   -30  -114 187721081    0  3274
015VEN00241825 940630 40000    -3    76 189121081    0  3275
015VEN00241825 940630 43000  -160    48 188921081    0  3276
015VEN00241825 940630 50000   -77  -172 188621081    0  3277
015VEN00241825 940630 53000   -36  -304 188421081    0  3278
015VEN00241825 940630 60000  -211  -388 189721081    0  3279
015VEN00241825 940630 63000  -332  -328 188821081    0  3280
015VEN00241825 940630 70000  -393  -271 187821081    0  3281
015VEN00241825 940630 73000  -461  -188 187821081    0  3282
015VEN00241825 940630 80000  -491  -129 187821081    0  3283
015VEN00241825 940630 83000  -494   -11 187321081    0  3284
015VEN00241825 940630 90000  -469   108 187021081    0  3285
015VEN00241825 940630 93000  -305   310 186521081    0  3286
015VEN00241825 940630100000   -74   437 186221081    0  3287
015VEN00241825 940630103000   -43   378 186221081    0  3288
015VEN00241825 940630110000  -105   269 186121081    0  3289
015VEN00241825 940630113000  -173   189 186621081    0  3290
015VEN00241825 940630120000   -66   253 187021081    0  3291
015VEN00241825 940630123000   167   243 187021081    0  3292
015VEN00241825 940630130000   236   226 186921081    0  3293
015VEN00241825 940630133000   273   182 187421081    0  3294
015VEN00241825 940630140000   363    78 187821081    0  3295
015VEN00241825 940630143000   363  -178 187321081    0  3296
015VEN00241825 940630150000   344  -353 186921081    0  3297
015VEN00241825 940630153000   308  -468 187421081    0  3298
015VEN00241825 940630160000   148  -636 187821081    0  3299
015VEN00241825 940630163000    23  -742 187821081    0  3300
015VEN00241825 940630170000   156  -709 187821081    0  3301
015VEN00241825 940630173000    26  -658 187821081    0  3302
015VEN00241825 940630180000  -207  -589 187821081    0  3303
015VEN00241825 940630183000  -230  -572 187821081    0  3304
015VEN00241825 940630190000  -331  -527 187821081    0  3305
015VEN00241825 940630193000  -336  -537 187721081    0  3306
015VEN00241825 940630200000  -412  -465 188221081    0  3307
015VEN00241825 940630203000  -550  -137 188621081    0  3308
015VEN00241825 940630210000  -551    60 188621081    0  3309
015VEN00241825 940630213000  -487   194 188621081    0  3310
015VEN00241825 940630220000  -368   431 188021081    0  3311
015VEN00241825 940630223000  -284   552 188221081    0  3312
015VEN00241825 940630230000  -225   553 188621081    0  3313
015VEN00241825 940630233000  -219   609 188221081    0  3314
015VEN00241825 940701     0  -172   731 187321081    0  3315
015VEN00241825 940701  3000  -151   684 187021081    0  3316
015VEN00241825 940701 10000     0   602 186521081    0  3317
015VEN00241825 940701 13000   205   640 186221081    0  3318
015VEN00241825 940701 20000   395   499 186221081    0  3319
015VEN00241825 940701 23000   406   353 186221081    0  3320
015VEN00241825 940701 30000   421   150 186121081    0  3321
015VEN00241825 940701 33000   433  -146 186621081    0  3322
015VEN00241825 940701 40000   444  -323 187021081    0  3323
015VEN00241825 940701 43000   389  -435 187021081    0  3324
015VEN00241825 940701 50000   287  -566 187021081    0  3325
015VEN00241825 940701 53000   186  -761 186921081    0  3326
015VEN00241825 940701 60000    25  -916 187421081    0  3327
015VEN00241825 940701 63000  -140  -985 187821081    0  3328
015VEN00241825 940701 70000  -273  -975 187821081    0  3329
015VEN00241825 940701 73000  -339  -872 187821081    0  3330
015VEN00241825 940701 80000  -410  -715 187821081    0  3331
015VEN00241825 940701 83000  -421  -561 187821081    0  3332
015VEN00241825 940701 90000  -333  -427 187821081    0  3333
015VEN00241825 940701 93000  -265  -275 187721081    0  3334
015VEN00241825 940701100000  -199  -223 188121081    0  3335
015VEN00241825 940701103000   -81    66 189221081    0  3336
015VEN00241825 940701110000  -139   307 188421081    0  3337
015VEN00241825 940701113000  -225   370 188221081    0  3338
015VEN00241825 940701120000  -221   318 188621081    0  3339
015VEN00241825 940701123000  -138   247 188621081    0  3340
015VEN00241825 940701130000   -54   204 188621081    0  3341
015VEN00241825 940701133000    11   174 188621081    0  3342
015VEN00241825 940701140000    18   118 188121081    0  3343
015VEN00241825 940701143000     2    21 187821081    0  3344
015VEN00241825 940701150000   -27    79 187821081    0  3345
015VEN00241825 940701153000   120    -8 187721081    0  3346
015VEN00241825 940701160000   257  -111 188321081    0  3347
015VEN00241825 940701163000   268  -108 188021081    0  3348
015VEN00241825 940701170000   225  -117 188221081    0  3349
015VEN00241825 940701173000   199  -158 188621081    0  3350
015VEN00241825 940701180000   231  -248 188621081    0  3351
015VEN00241825 940701183000   186  -444 188721081    0  3352
015VEN00241825 940701190000   101  -557 187721081    0  3353
015VEN00241825 940701193000    13  -463 187021081    0  3354
015VEN00241825 940701200000     6  -294 187021081    0  3355
015VEN00241825 940701203000   -49  -262 187021081    0  3356
015VEN00241825 940701210000     0  -386 187021081    0  3357
015VEN00241825 940701213000   145  -479 186421081    0  3358
015VEN00241825 940701220000     8  -448 186721081    0  3359
015VEN00241825 940701223000    42  -311 186421081    0  3360
015VEN00241825 940701230000   264  -179 186221081    0  3361
015VEN00241825 940701233000   -52   -55 189021081    0  3362
015VEN00241825 940702     0  -265  -167 188921081    0  3363
015VEN00241825 940702  3000  -396   -17 187021081    0  3364
015VEN00241825 940702 10000   -69   302 188621081    0  3365
015VEN00241825 940702 13000   256   277 187921081    0  3366
015VEN00241825 940702 20000   197   208 187421081    0  3367
015VEN00241825 940702 23000   150   167 187821081    0  3368
015VEN00241825 940702 30000   202    30 187821081    0  3369
015VEN00241825 940702 33000   119   -86 187821081    0  3370
015VEN00241825 940702 40000    12    39 187821081    0  3371
015VEN00241825 940702 43000    38   -62 187321081    0  3372
015VEN00241825 940702 50000    85   -98 186921081    0  3373
015VEN00241825 940702 53000    17   136 187521081    0  3374
015VEN00241825 940702 60000    97  -111 187221081    0  3375
015VEN00241825 940702 63000    98  -426 187521081    0  3376
015VEN00241825 940702 70000   -50  -492 187321081    0  3377
015VEN00241825 940702 73000  -201  -464 187021081    0  3378
015VEN00241825 940702 80000  -252  -487 186821081    0  3379
015VEN00241825 940702 83000  -219  -478 187921081    0  3380
015VEN00241825 940702 90000  -238  -333 188121081    0  3381
015VEN00241825 940702 93000  -256  -272 187821081    0  3382
015VEN00241825 940702100000  -319  -260 187821081    0  3383
015VEN00241825 940702103000  -372   -22 187321081    0  3384
015VEN00241825 940702110000  -263   192 187021081    0  3385
015VEN00241825 940702113000   -75   147 187021081    0  3386
015VEN00241825 940702120000    42   139 186621081    0  3387
015VEN00241825 940702123000  -270   116 188921081    0  3388
015VEN00241825 940702130000   -48   271 189521081    0  3389
015VEN00241825 940702133000   256   338 187621081    0  3390
015VEN00241825 940702140000   338   173 187421081    0  3391
015VEN00241825 940702143000   338    26 187721081    0  3392
015VEN00241825 940702150000   349    -1 188321081    0  3393
015VEN00241825 940702153000   420   -55 188021081    0  3394
015VEN00241825 940702160000   417  -222 188421081    0  3395
015VEN00241825 940702163000   451  -360 187721081    0  3396
015VEN00241825 940702170000   394  -593 186921081    0  3397
015VEN00241825 940702173000   183  -793 187521081    0  3398
015VEN00241825 940702180000   -65  -770 187321081    0  3399
015VEN00241825 940702183000  -215  -682 187021081    0  3400
015VEN00241825 940702190000  -396  -545 186921081    0  3401
015VEN00241825 940702193000  -437  -486 187421081    0  3402
015VEN00241825 940702200000  -473  -450 187821081    0  3403
015VEN00241825 940702203000  -536  -382 187821081    0  3404
015VEN00241825 940702210000  -484  -327 187321081    0  3405
015VEN00241825 940702213000  -425  -172 186921081    0  3406
015VEN00241825 940702220000  -447    -5 187321081    0  3407
015VEN00241825 940702223000  -476   175 188321081    0  3408
015VEN00241825 940702230000  -400   346 188121081    0  3409
015VEN00241825 940702233000  -300   459 187821081    0  3410
015VEN00241825 940703     0  -174   623 187821081    0  3411
015VEN00241825 940703  3000  -137   734 187821081    0  3412
015VEN00241825 940703 10000  -123   802 187321081    0  3413
015VEN00241825 940703 13000    30   927 186921081    0  3414
015VEN00241825 940703 20000   248   906 187521081    0  3415
015VEN00241825 940703 23000   310   817 187221081    0  3416
015VEN00241825 940703 30000   402   712 187521081    0  3417
015VEN00241825 940703 33000   425   546 187221081    0  3418
015VEN00241825 940703 40000   396   344 187421081    0  3419
015VEN00241825 940703 43000   363   201 187821081    0  3420
015VEN00241825 940703 50000   339    52 187821081    0  3421
015VEN00241825 940703 53000   375  -100 187821081    0  3422
015VEN00241825 940703 60000   423  -201 187821081    0  3423
015VEN00241825 940703 63000   313  -387 187821081    0  3424
015VEN00241825 940703 70000   166  -597 187821081    0  3425
015VEN00241825 940703 73000    43  -707 187821081    0  3426
015VEN00241825 940703 80000   -53  -704 187821081    0  3427
015VEN00241825 940703 83000   -89  -702 187721081    0  3428
015VEN00241825 940703 90000  -108  -741 188321081    0  3429
015VEN00241825 940703 93000  -265  -707 188121081    0  3430
015VEN00241825 940703100000  -400  -608 187821081    0  3431
015VEN00241825 940703103000  -417  -515 187821081    0  3432
015VEN00241825 940703110000  -370  -385 187221081    0  3433
015VEN00241825 940703113000  -277  -105 187421081    0  3434
015VEN00241825 940703120000  -225   -32 187821081    0  3435
015VEN00241825 940703123000  -240    96 187821081    0  3436
015VEN00241825 940703130000  -244   238 187821081    0  3437
015VEN00241825 940703133000  -193   310 187821081    0  3438
015VEN00241825 940703140000   -62   377 187821081    0  3439
015VEN00241825 940703143000    16   388 187821081    0  3440
015VEN00241825 940703150000    -1   369 187821081    0  3441
015VEN00241825 940703153000    22   370 187821081    0  3442
015VEN00241825 940703160000    20   346 187821081    0  3443
015VEN00241825 940703163000   -15   257 187821081    0  3444
015VEN00241825 940703170000    68   204 187821081    0  3445
015VEN00241825 940703173000   206   146 187821081    0  3446
015VEN00241825 940703180000   251    43 187821081    0  3447
015VEN00241825 940703183000   144    47 187821081    0  3448
015VEN00241825 940703190000    30    28 187821081    0  3449
015VEN00241825 940703193000     0   -12 187721081    0  3450
015VEN00241825 940703200000   -26    86 188221081    0  3451
015VEN00241825 940703203000   140   -11 188621081    0  3452
015VEN00241825 940703210000   124  -271 187921081    0  3453
015VEN00241825 940703213000   -22  -353 188721081    0  3454
015VEN00241825 940703220000   -60  -270 188921081    0  3455
015VEN00241825 940703223000    17  -210 188621081    0  3456
015VEN00241825 940703230000   152   -40 188021081    0  3457
015VEN00241825 940703233000    -5   120 188221081    0  3458
015VEN00241825 940704     0   -71   224 188621081    0  3459
015VEN00241825 940704  3000   -36   275 188621081    0  3460
015VEN00241825 940704 10000    16   305 188621081    0  3461
015VEN00241825 940704 13000   117   337 188021081    0  3462
015VEN00241825 940704 20000   257   338 188221081    0  3463
015VEN00241825 940704 23000   352   352 188721081    0  3464
015VEN00241825 940704 30000   320   372 187721081    0  3465
015VEN00241825 940704 33000   311   195 187021081    0  3466
015VEN00241825 940704 40000   202    43 187021081    0  3467
015VEN00241825 940704 43000    59    39 186921081    0  3468
015VEN00241825 940704 50000   -59   141 187221081    0  3469
015VEN00241825 940704 53000   -69   256 188721081    0  3470
015VEN00241825 940704 60000   111   -45 188721081    0  3471
015VEN00241825 940704 63000   -87    92 189621081    0  3472
015VEN00241825 940704 70000  -239   -71 189321081    0  3473
015VEN00241825 940704 73000  -309  -225 188521081    0  3474
015VEN00241825 940704 80000  -232  -272 189221081    0  3475
015VEN00241825 940704 83000  -158  -250 188521081    0  3476
015VEN00241825 940704 90000   -88  -263 187721081    0  3477
015VEN00241825 940704 93000   -92  -338 188021081    0  3478
015VEN00241825 940704100000  -128  -333 189621081    0  3479
015VEN00241825 940704103000  -153  -248 189221081    0  3480
015VEN00241825 940704110000   -61  -252 189021081    0  3481
015VEN00241825 940704113000   149  -100 189421081    0  3482
015VEN00241825 940704120000   267     5 189421081    0  3483
015VEN00241825 940704123000   234   174 189421081    0  3484
015VEN00241825 940704130000   206   285 189021081    0  3485
015VEN00241825 940704133000   268   314 188121081    0  3486
015VEN00241825 940704140000   386   392 187821081    0  3487
015VEN00241825 940704143000   489   377 187321081    0  3488
015VEN00241825 940704150000   545   332 187021081    0  3489
015VEN00241825 940704153000   598   300 187021081    0  3490
015VEN00241825 940704160000   647   151 187021081    0  3491
015VEN00241825 940704163000   689   -54 186921081    0  3492
015VEN00241825 940704170000   680  -207 187421081    0  3493
015VEN00241825 940704173000   575  -378 187821081    0  3494
015VEN00241825 940704180000   378  -610 187321081    0  3495
015VEN00241825 940704183000   206  -762 186921081    0  3496
015VEN00241825 940704190000    32  -825 187421081    0  3497
015VEN00241825 940704193000  -125  -860 187821081    0  3498
015VEN00241825 940704200000  -243  -857 187821081    0  3499
015VEN00241825 940704203000  -335  -880 187821081    0  3500
015VEN00241825 940704210000  -462  -978 187821081    0  3501
015VEN00241825 940704213000  -517 -1037 187821081    0  3502
015VEN00241825 940704220000  -733  -822 187821081    0  3503
015VEN00241825 940704223000  -653  -776 187821081    0  3504
015VEN00241825 940704230000  -539  -527 187321081    0  3505
015VEN00241825 940704233000  -513  -217 187021081    0  3506
015VEN00241825 940705     0  -471   -21 187021081    0  3507
015VEN00241825 940705  3000  -389   113 187021081    0  3508
015VEN00241825 940705 10000  -264   245 187021081    0  3509
015VEN00241825 940705 13000  -144   374 187021081    0  3510
015VEN00241825 940705 20000   -21   487 187021081    0  3511
015VEN00241825 940705 23000    71   553 186921081    0  3512
015VEN00241825 940705 30000   184   536 187421081    0  3513
015VEN00241825 940705 33000   230   487 187821081    0  3514
015VEN00241825 940705 40000   311   498 187721081    0  3515
015VEN00241825 940705 43000   451   588 188221081    0  3516
015VEN00241825 940705 50000   566   519 188621081    0  3517
015VEN00241825 940705 53000   589   382 188621081    0  3518
015VEN00241825 940705 60000   668   269 188121081    0  3519
015VEN00241825 940705 63000   728    61 187821081    0  3520
015VEN00241825 940705 70000   645  -145 187821081    0  3521
015VEN00241825 940705 73000   572  -303 187821081    0  3522
015VEN00241825 940705 80000   375  -540 187821081    0  3523
015VEN00241825 940705 83000   125  -722 187821081    0  3524
015VEN00241825 940705 90000   153  -850 187821081    0  3525
015VEN00241825 940705 93000   -94 -1068 187821081    0  3526
015VEN00241825 940705100000   -15 -1336 187821081    0  3527
015VEN00241825 940705103000  -245 -1301 187821081    0  3528
015VEN00241825 940705110000  -336 -1194 187821081    0  3529
015VEN00241825 940705113000  -522 -1056 187821081    0  3530
015VEN00241825 940705120000  -515  -999 187221081    0  3531
015VEN00241825 940705123000  -428  -765 187521081    0  3532
015VEN00241825 940705130000  -447  -419 187321081    0  3533
015VEN00241825 940705133000  -331  -442 187021081    0  3534
015VEN00241825 940705140000  -335  -463 187021081    0  3535
015VEN00241825 940705143000  -255  -402 186821081    0  3536
015VEN00241825 940705150000  -194  -235 188021081    0  3537
015VEN00241825 940705153000   -93  -160 187621081    0  3538
015VEN00241825 940705160000   -58  -164 187321081    0  3539
015VEN00241825 940705163000   -72   -99 188221081    0  3540
015VEN00241825 940705170000   -26   -33 188621081    0  3541
015VEN00241825 940705173000    11    39 188121081    0  3542
015VEN00241825 940705180000   -83   117 187721081    0  3543
015VEN00241825 940705183000    38    64 188221081    0  3544
015VEN00241825 940705190000   164    63 188621081    0  3545
015VEN00241825 940705193000   246     9 188121081    0  3546
015VEN00241825 940705200000   282  -139 187821081    0  3547
015VEN00241825 940705203000   311  -265 187821081    0  3548
015VEN00241825 940705210000   222  -396 187821081    0  3549
015VEN00241825 940705213000    44  -454 187721081    0  3550
015VEN00241825 940705220000   -74  -477 188321081    0  3551
015VEN00241825 940705223000   -87  -466 188121081    0  3552
015VEN00241825 940705230000  -111  -469 187821081    0  3553
015VEN00241825 940705233000  -239  -556 187321081    0  3554
015VEN00241825 940706     0  -238  -687 187021081    0  3555
015VEN00241825 940706  3000  -381  -684 187021081    0  3556
015VEN00241825 940706 10000  -383  -702 187021081    0  3557
015VEN00241825 940706 13000  -397  -508 187021081    0  3558
015VEN00241825 940706 20000  -364  -156 187021081    0  3559
015VEN00241825 940706 23000  -159    30 187021081    0  3560
015VEN00241825 940706 30000   -24    23 186421081    0  3561
015VEN00241825 940706 33000     0     0 186621081    0  3562
015VEN00241825 940706 40000     0    -9 187021081    0  3563
015VEN00241825 940706 43000    10    27 187021081    0  3564
015VEN00241825 940706 50000   -74   195 186821081    0  3565
015VEN00241825 940706 53000    70   -76 187921081    0  3566
015VEN00241825 940706 60000    36    63 188221081    0  3567
015VEN00241825 940706 63000    71    33 187221081    0  3568
015VEN00241825 940706 70000    -4  -181 187521081    0  3569
015VEN00241825 940706 73000    42  -323 187221081    0  3570
015VEN00241825 940706 80000    22  -436 187421081    0  3571
015VEN00241825 940706 83000   -31  -503 187821081    0  3572
015VEN00241825 940706 90000   -60  -596 187321081    0  3573
015VEN00241825 940706 93000  -132  -711 187021081    0  3574
015VEN00241825 940706100000  -116  -745 186521081    0  3575
015VEN00241825 940706103000  -155  -680 186121081    0  3576
015VEN00241825 940706110000  -295  -594 186721081    0  3577
015VEN00241825 940706113000  -233  -584 186421081    0  3578
015VEN00241825 940706120000  -245  -469 186621081    0  3579
015VEN00241825 940706123000  -270  -315 187021081    0  3580
015VEN00241825 940706130000  -143  -322 187021081    0  3581
015VEN00241825 940706133000     6  -405 186521081    0  3582
015VEN00241825 940706140000   121  -389 186121081    0  3583
015VEN00241825 940706143000   249  -158 186721081    0  3584
015VEN00241825 940706150000   323  -101 186221081    0  3585
015VEN00241825 940706153000   316     4 187721081    0  3586
015VEN00241825 940706160000   228     1 187721081    0  3587
015VEN00241825 940706163000   162  -113 187021081    0  3588
015VEN00241825 940706170000   251   -68 186521081    0  3589
015VEN00241825 940706173000   313  -162 186121081    0  3590
015VEN00241825 940706180000   257  -322 186721081    0  3591
015VEN00241825 940706183000   258  -275 186521081    0  3592
015VEN00241825 940706190000   250  -268 186121081    0  3593
015VEN00241825 940706193000    65  -344 186621081    0  3594
015VEN00241825 940706200000  -145  -373 187021081    0  3595
015VEN00241825 940706203000  -127  -566 187021081    0  3596
015VEN00241825 940706210000  -137  -835 187021081    0  3597
015VEN00241825 940706213000  -291  -954 187021081    0  3598
015VEN00241825 940706220000  -509  -929 187021081    0  3599
015VEN00241825 940706223000  -657  -861 186421081    0  3600
015VEN00241825 940706230000  -676  -741 186721081    0  3601
015VEN00241825 940706233000  -667  -647 186521081    0  3602
015VEN00241825 940707     0  -773  -559 186221081    0  3603
015VEN00241825 940707  3000  -839  -392 185721081    0  3604
015VEN00241825 940707 10000  -755  -237 185421081    0  3605
015VEN00241825 940707 13000  -602  -122 185421081    0  3606
015VEN00241825 940707 20000  -343    89 185421081    0  3607
015VEN00241825 940707 23000  -129   165 185421081    0  3608
015VEN00241825 940707 30000   -49   187 185421081    0  3609
015VEN00241825 940707 33000   -83   320 184721081    0  3610
015VEN00241825 940707 40000  -155   487 185421081    0  3611
015VEN00241825 940707 43000   -90   618 186221081    0  3612
015VEN00241825 940707 50000    34   768 186221081    0  3613
015VEN00241825 940707 53000   101   879 186221081    0  3614
015VEN00241825 940707 60000   208   793 185621081    0  3615
015VEN00241825 940707 63000   345   564 185821081    0  3616
015VEN00241825 940707 70000   396   417 186221081    0  3617
015VEN00241825 940707 73000   439   339 185621081    0  3618
015VEN00241825 940707 80000   478    85 185821081    0  3619
015VEN00241825 940707 83000   393  -216 186221081    0  3620
015VEN00241825 940707 90000   222  -423 185621081    0  3621
015VEN00241825 940707 93000    56  -516 185921081    0  3622
015VEN00241825 940707100000   -76  -549 185521081    0  3623
015VEN00241825 940707103000   -84  -651 186321081    0  3624
015VEN00241825 940707110000   -28  -713 186621081    0  3625
015VEN00241825 940707113000    -7  -677 185721081    0  3626
015VEN00241825 940707120000    15  -690 185321081    0  3627
015VEN00241825 940707123000   -86  -679 185921081    0  3628
015VEN00241825 940707130000  -236  -473 185721081    0  3629
015VEN00241825 940707133000  -145  -386 185121081    0  3630
015VEN00241825 940707140000   -84  -466 186721081    0  3631
015VEN00241825 940707143000    68   -48 187821081    0  3632
015VEN00241825 940707150000    87   243 187421081    0  3633
015VEN00241825 940707153000   -97   -16 186521081    0  3634
015VEN00241825 940707160000  -330   -89 185921081    0  3635
015VEN00241825 940707163000  -236   192 187721081    0  3636
015VEN00241825 940707170000   -70   284 187621081    0  3637
015VEN00241825 940707173000  -198   171 187621081    0  3638
015VEN00241825 940707180000  -221   307 186921081    0  3639
015VEN00241825 940707183000  -271   454 186221081    0  3640
015VEN00241825 940707190000  -276   537 186221081    0  3641
015VEN00241825 940707193000  -158   561 186221081    0  3642
015VEN00241825 940707200000    50   422 186221081    0  3643
015VEN00241825 940707203000   158   216 186221081    0  3644
015VEN00241825 940707210000   112    80 186221081    0  3645
015VEN00241825 940707213000    29    16 186221081    0  3646
015VEN00241825 940707220000     0    -9 186221081    0  3647
015VEN00241825 940707223000   -32    61 186221081    0  3648
015VEN00241825 940707230000   141    26 186221081    0  3649
015VEN00241825 940707233000   324  -219 186121081    0  3650
015VEN00241825 940708     0   237  -489 186721081    0  3651
015VEN00241825 940708  3000   140  -555 186521081    0  3652
015VEN00241825 940708 10000   -41  -507 186221081    0  3653
015VEN00241825 940708 13000  -110  -459 186221081    0  3654
015VEN00241825 940708 20000  -117  -347 186221081    0  3655
015VEN00241825 940708 23000  -191  -102 186221081    0  3656
015VEN00241825 940708 30000  -118   130 186221081    0  3657
015VEN00241825 940708 33000   -29   213 186121081    0  3658
015VEN00241825 940708 40000   -21   214 186721081    0  3659
015VEN00241825 940708 43000   -55   111 186421081    0  3660
015VEN00241825 940708 50000   -25    76 186621081    0  3661
015VEN00241825 940708 53000   -10    87 187021081    0  3662
015VEN00241825 940708 60000    11    88 187021081    0  3663
015VEN00241825 940708 63000   -97   141 187021081    0  3664
015VEN00241825 940708 70000   -90   194 187021081    0  3665
015VEN00241825 940708 73000    13   229 187021081    0  3666
015VEN00241825 940708 80000  -101   -27 187021081    0  3667
015VEN00241825 940708 83000  -280  -156 187021081    0  3668
015VEN00241825 940708 90000  -290  -177 186921081    0  3669
015VEN00241825 940708 93000  -167   -32 187421081    0  3670
015VEN00241825 940708100000   -41   100 187821081    0  3671
015VEN00241825 940708103000    -6   -52 187221081    0  3672
015VEN00241825 940708110000    43  -128 187521081    0  3673
015VEN00241825 940708113000   107  -176 187321081    0  3674
015VEN00241825 940708120000   244  -370 187021081    0  3675
015VEN00241825 940708123000   252  -627 187021081    0  3676
015VEN00241825 940708130000   107  -680 186521081    0  3677
015VEN00241825 940708133000    73  -533 186221081    0  3678
015VEN00241825 940708140000   139  -396 186221081    0  3679
015VEN00241825 940708143000   139  -388 186221081    0  3680
015VEN00241825 940708150000    41  -377 186221081    0  3681
015VEN00241825 940708153000    25  -274 186221081    0  3682
015VEN00241825 940708160000   -96  -159 186021081    0  3683
015VEN00241825 940708163000   -83    95 187121081    0  3684
015VEN00241825 940708170000   -74   194 187321081    0  3685
015VEN00241825 940708173000   -91   229 186921081    0  3686
015VEN00241825 940708180000    94   348 187621081    0  3687
015VEN00241825 940708183000   326   408 186921081    0  3688
015VEN00241825 940708190000   418   381 186121081    0  3689
015VEN00241825 940708193000   419   363 186621081    0  3690
015VEN00241825 940708200000   516   233 187021081    0  3691
015VEN00241825 940708203000   581   -10 186921081    0  3692
015VEN00241825 940708210000   589  -211 187421081    0  3693
015VEN00241825 940708213000   533  -409 187821081    0  3694
015VEN00241825 940708220000   424  -602 187821081    0  3695
015VEN00241825 940708223000   337  -736 187821081    0  3696
015VEN00241825 940708230000   194  -823 187821081    0  3697
015VEN00241825 940708233000   -31  -884 187821081    0  3698
015VEN00241825 940709     0  -226  -896 187821081    0  3699
015VEN00241825 940709  3000  -330  -896 187821081    0  3700
015VEN00241825 940709 10000  -393  -881 187321081    0  3701
015VEN00241825 940709 13000  -458  -765 186921081    0  3702
015VEN00241825 940709 20000  -485  -607 187521081    0  3703
015VEN00241825 940709 23000  -445  -480 187221081    0  3704
015VEN00241825 940709 30000  -430  -307 187521081    0  3705
015VEN00241825 940709 33000  -442  -102 187321081    0  3706
015VEN00241825 940709 40000  -372    52 187021081    0  3707
015VEN00241825 940709 43000  -287   130 187021081    0  3708
015VEN00241825 940709 50000  -274   213 187021081    0  3709
015VEN00241825 940709 53000  -275   332 187021081    0  3710
015VEN00241825 940709 60000  -233   485 187021081    0  3711
015VEN00241825 940709 63000  -169   571 186321081    0  3712
015VEN00241825 940709 70000   -15   562 187021081    0  3713
015VEN00241825 940709 73000   121   498 187921081    0  3714
015VEN00241825 940709 80000   185   435 186821081    0  3715
015VEN00241825 940709 83000   275   350 186621081    0  3716
015VEN00241825 940709 90000   376   195 186921081    0  3717
015VEN00241825 940709 93000   460   101 187521081    0  3718
015VEN00241825 940709100000   486   -62 187321081    0  3719
015VEN00241825 940709103000   500  -227 187021081    0  3720
015VEN00241825 940709110000   578  -341 187021081    0  3721
015VEN00241825 940709113000   538  -600 186921081    0  3722
015VEN00241825 940709120000   422  -918 187521081    0  3723
015VEN00241825 940709123000   298 -1097 187221081    0  3724
015VEN00241825 940709130000   218 -1147 187421081    0  3725
015VEN00241825 940709133000  -175 -1219 187821081    0  3726
015VEN00241825 940709140000  -287 -1384 187321081    0  3727
015VEN00241825 940709143000  -135 -1403 187021081    0  3728
015VEN00241825 940709150000   -25 -1227 187021081    0  3729
015VEN00241825 940709153000  -156 -1019 186921081    0  3730
015VEN00241825 940709160000  -510  -574 187421081    0  3731
015VEN00241825 940709163000  -633  -231 187821081    0  3732
015VEN00241825 940709170000  -560   -32 187821081    0  3733
015VEN00241825 940709173000  -465    29 187821081    0  3734
015VEN00241825 940709180000  -301   146 187821081    0  3735
015VEN00241825 940709183000  -108   155 187821081    0  3736
015VEN00241825 940709190000   -14    43 187821081    0  3737
015VEN00241825 940709193000     0   -13 187821081    0  3738
015VEN00241825 940709200000    20    64 187421081    0  3739
015VEN00241825 940709203000  -123    80 189721081    0  3740
015VEN00241825 940709210000   -12   146 190121081    0  3741
015VEN00241825 940709213000  -116    83 189421081    0  3742
015VEN00241825 940709220000    25   -18 188921081    0  3743
015VEN00241825 940709223000   178  -130 188621081    0  3744
015VEN00241825 940709230000   115  -289 188621081    0  3745
015VEN00241825 940709233000   155  -415 188621081    0  3746
015VEN00241825 940710     0   111  -498 188021081    0  3747
015VEN00241825 940710  3000     2  -519 188321081    0  3748
015VEN00241825 940710 10000   -72  -533 188121081    0  3749
015VEN00241825 940710 13000  -136  -589 187721081    0  3750
015VEN00241825 940710 20000  -153  -710 188321081    0  3751
015VEN00241825 940710 23000  -299  -750 188121081    0  3752
015VEN00241825 940710 30000  -425  -651 187821081    0  3753
015VEN00241825 940710 33000  -483  -447 187821081    0  3754
015VEN00241825 940710 40000  -509  -136 187821081    0  3755
015VEN00241825 940710 43000  -550     3 187821081    0  3756
015VEN00241825 940710 50000  -625    60 187821081    0  3757
015VEN00241825 940710 53000  -633   144 187721081    0  3758
015VEN00241825 940710 60000  -508   285 188321081    0  3759
015VEN00241825 940710 63000  -354   402 188121081    0  3760
015VEN00241825 940710 70000  -252   467 187721081    0  3761
015VEN00241825 940710 73000  -226   476 188221081    0  3762
015VEN00241825 940710 80000  -133   395 188621081    0  3763
015VEN00241825 940710 83000   -52   185 188121081    0  3764
015VEN00241825 940710 90000   -48   108 187721081    0  3765
015VEN00241825 940710 93000   205    15 188221081    0  3766
015VEN00241825 940710100000    33  -207 188621081    0  3767
015VEN00241825 940710103000  -126  -222 188021081    0  3768
015VEN00241825 940710110000    52  -222 188221081    0  3769
015VEN00241825 940710113000   113  -421 188621081    0  3770
015VEN00241825 940710120000    74  -603 188121081    0  3771
015VEN00241825 940710123000    49  -691 187821081    0  3772
015VEN00241825 940710130000   -33  -731 187821081    0  3773
015VEN00241825 940710133000   -51  -745 187821081    0  3774
015VEN00241825 940710140000   -35  -731 187821081    0  3775
015VEN00241825 940710143000    -4  -747 187821081    0  3776
015VEN00241825 940710150000   -13  -770 187821081    0  3777
015VEN00241825 940710153000  -166  -662 187821081    0  3778
015VEN00241825 940710160000  -271  -557 187821081    0  3779
015VEN00241825 940710163000  -381  -441 187821081    0  3780
015VEN00241825 940710170000  -364  -375 187821081    0  3781
015VEN00241825 940710173000  -338  -245 187721081    0  3782
015VEN00241825 940710180000  -282    73 188321081    0  3783
015VEN00241825 940710183000  -235   216 188021081    0  3784
015VEN00241825 940710190000  -183   286 188221081    0  3785
015VEN00241825 940710193000  -144   441 188621081    0  3786
015VEN00241825 940710200000     3   546 188621081    0  3787
015VEN00241825 940710203000    93   538 188621081    0  3788
015VEN00241825 940710210000    84   411 188621081    0  3789
015VEN00241825 940710213000    39   183 188621081    0  3790
015VEN00241825 940710220000   -16   157 188621081    0  3791
015VEN00241825 940710223000   124   -51 188621081    0  3792
015VEN00241825 940710230000   120  -306 188021081    0  3793
015VEN00241825 940710233000    18  -488 188321081    0  3794
015VEN00241825 940711     0    31  -617 188021081    0  3795
015VEN00241825 940711  3000    10  -589 188221081    0  3796
015VEN00241825 940711 10000   -75  -535 188621081    0  3797
015VEN00241825 940711 13000  -143  -551 188621081    0  3798
015VEN00241825 940711 20000  -170  -562 188621081    0  3799
015VEN00241825 940711 23000  -254  -542 188621081    0  3800
015VEN00241825 940711 30000  -340  -541 188621081    0  3801
015VEN00241825 940711 33000  -438  -452 188621081    0  3802
015VEN00241825 940711 40000  -543  -217 188621081    0  3803
015VEN00241825 940711 43000  -637   -20 188621081    0  3804
015VEN00241825 940711 50000  -674   133 188621081    0  3805
015VEN00241825 940711 53000  -602   211 188121081    0  3806
015VEN00241825 940711 60000  -451   315 187821081    0  3807
015VEN00241825 940711 63000  -251   491 187821081    0  3808
015VEN00241825 940711 70000   -91   597 187821081    0  3809
015VEN00241825 940711 73000    31   607 187821081    0  3810
015VEN00241825 940711 80000    39   585 187821081    0  3811
015VEN00241825 940711 83000    85   580 187821081    0  3812
015VEN00241825 940711 90000   120   591 187221081    0  3813
015VEN00241825 940711 93000   146   515 187421081    0  3814
015VEN00241825 940711100000   118   437 187821081    0  3815
015VEN00241825 940711103000   232   280 187821081    0  3816
015VEN00241825 940711110000   341   129 187221081    0  3817
015VEN00241825 940711113000   320  -146 187421081    0  3818
015VEN00241825 940711120000   272  -407 187821081    0  3819
015VEN00241825 940711123000   251  -533 187721081    0  3820
015VEN00241825 940711130000   255  -644 188321081    0  3821
015VEN00241825 940711133000   217  -873 188121081    0  3822
015VEN00241825 940711140000   126 -1181 187821081    0  3823
015VEN00241825 940711143000  -132 -1271 187721081    0  3824
015VEN00241825 940711150000  -385 -1138 188221081    0  3825
015VEN00241825 940711153000  -367 -1026 188621081    0  3826
015VEN00241825 940711160000  -489  -856 188621081    0  3827
015VEN00241825 940711163000  -536  -754 188621081    0  3828
015VEN00241825 940711170000  -374  -632 188621081    0  3829
015VEN00241825 940711173000  -394  -398 188621081    0  3830
015VEN00241825 940711180000  -540  -104 188621081    0  3831
015VEN00241825 940711183000  -552   164 188621081    0  3832
015VEN00241825 940711190000  -486   348 188121081    0  3833
015VEN00241825 940711193000  -399   532 187821081    0  3834
015VEN00241825 940711200000  -227   679 187821081    0  3835
015VEN00241825 940711203000   -67   722 187821081    0  3836
015VEN00241825 940711210000    78   680 187321081    0  3837
015VEN00241825 940711213000   112   584 187021081    0  3838
015VEN00241825 940711220000   140   386 187021081    0  3839
015VEN00241825 940711223000   113   150 186921081    0  3840
015VEN00241825 940711230000    30     8 187421081    0  3841
015VEN00241825 940711233000   -35    91 187821081    0  3842
015VEN00241825 940712     0   169    50 187821081    0  3843
015VEN00241825 940712  3000   279  -124 187821081    0  3844
015VEN00241825 940712 10000   201  -262 187821081    0  3845
015VEN00241825 940712 13000    57  -437 187821081    0  3846
015VEN00241825 940712 20000   -99  -613 187821081    0  3847
015VEN00241825 940712 23000  -208  -658 187821081    0  3848
015VEN00241825 940712 30000  -284  -668 187721081    0  3849
015VEN00241825 940712 33000  -424  -632 188221081    0  3850
015VEN00241825 940712 40000  -413  -543 188621081    0  3851
015VEN00241825 940712 43000  -402  -391 188121081    0  3852
015VEN00241825 940712 50000  -498  -134 187821081    0  3853
015VEN00241825 940712 53000  -534   124 187821081    0  3854
015VEN00241825 940712 60000  -518   215 187721081    0  3855
015VEN00241825 940712 63000  -433   296 188321081    0  3856
015VEN00241825 940712 70000  -401   370 188121081    0  3857
015VEN00241825 940712 73000  -416   480 187821081    0  3858
015VEN00241825 940712 80000  -268   612 187821081    0  3859
015VEN00241825 940712 83000   -44   558 187821081    0  3860
015VEN00241825 940712 90000    54   428 187821081    0  3861
015VEN00241825 940712 93000   119   307 187821081    0  3862
015VEN00241825 940712100000   104   129 187821081    0  3863
015VEN00241825 940712103000    13   113 187821081    0  3864
015VEN00241825 940712110000    73   -56 187821081    0  3865
015VEN00241825 940712113000   138  -289 187521081    0  3866
015VEN00241825 940712120000   -66  -381 189321081    0  3867
015VEN00241825 940712123000  -120  -356 189321081    0  3868
015VEN00241825 940712130000    -2  -395 188621081    0  3869
015VEN00241825 940712133000   -17  -567 188121081    0  3870
015VEN00241825 940712140000  -148  -609 187821081    0  3871
015VEN00241825 940712143000  -180  -524 187821081    0  3872
015VEN00241825 940712150000  -101  -506 187821081    0  3873
015VEN00241825 940712153000   -49  -537 187821081    0  3874
015VEN00241825 940712160000  -165  -512 187721081    0  3875
015VEN00241825 940712163000  -267  -479 188221081    0  3876
015VEN00241825 940712170000  -273  -374 188621081    0  3877
015VEN00241825 940712173000  -166  -202 188621081    0  3878
015VEN00241825 940712180000   -32    27 188421081    0  3879
015VEN00241825 940712183000   -10   292 189521081    0  3880
015VEN00241825 940712190000  -181   136 189821081    0  3881
015VEN00241825 940712193000  -193   149 188421081    0  3882
015VEN00241825 940712200000  -270  -197 191321081    0  3883
015VEN00241825 940712203000  -141   188 190321081    0  3884
015VEN00241825 940712210000    74   555 188621081    0  3885
015VEN00241825 940712213000    61   492 188621081    0  3886
015VEN00241825 940712220000    66   479 188621081    0  3887
015VEN00241825 940712223000   124   483 188621081    0  3888
015VEN00241825 940712230000   185   434 188021081    0  3889
015VEN00241825 940712233000   316   300 188221081    0  3890
015VEN00241825 940713     0   408   100 188621081    0  3891
015VEN00241825 940713  3000   363  -146 188621081    0  3892
015VEN00241825 940713 10000   238  -342 188121081    0  3893
015VEN00241825 940713 13000   156  -474 187821081    0  3894
015VEN00241825 940713 20000   145  -565 187721081    0  3895
015VEN00241825 940713 23000    70  -654 188321081    0  3896
015VEN00241825 940713 30000  -149  -760 188121081    0  3897
015VEN00241825 940713 33000  -218  -939 187821081    0  3898
015VEN00241825 940713 40000  -299  -923 187721081    0  3899
015VEN00241825 940713 43000  -295  -667 188221081    0  3900
015VEN00241825 940713 50000  -301  -377 188621081    0  3901
015VEN00241825 940713 53000  -350  -253 188621081    0  3902
015VEN00241825 940713 60000  -433  -124 188621081    0  3903
015VEN00241825 940713 63000  -489    78 188621081    0  3904
015VEN00241825 940713 70000  -376   304 188621081    0  3905
015VEN00241825 940713 73000  -193   427 188621081    0  3906
015VEN00241825 940713 80000   -53   473 188621081    0  3907
015VEN00241825 940713 83000   -58   506 188621081    0  3908
015VEN00241825 940713 90000    15   539 188521081    0  3909
015VEN00241825 940713 93000   144   543 189021081    0  3910
015VEN00241825 940713100000   260   526 189421081    0  3911
015VEN00241825 940713103000   371   456 188921081    0  3912
015VEN00241825 940713110000   358   313 188621081    0  3913
015VEN00241825 940713113000   261   162 188621081    0  3914
015VEN00241825 940713120000   233   -12 188621081    0  3915
015VEN00241825 940713123000   271  -143 188621081    0  3916
015VEN00241825 940713130000   371  -225 188621081    0  3917
015VEN00241825 940713133000   415  -442 188621081    0  3918
015VEN00241825 940713140000   327  -656 188621081    0  3919
015VEN00241825 940713143000   283  -820 188621081    0  3920
015VEN00241825 940713150000   237 -1021 188121081    0  3921
015VEN00241825 940713153000   131 -1103 187821081    0  3922
015VEN00241825 940713160000  -225  -943 187821081    0  3923
015VEN00241825 940713163000  -167  -883 187821081    0  3924
015VEN00241825 940713170000  -296  -805 187821081    0  3925
015VEN00241825 940713173000  -441  -716 187221081    0  3926
015VEN00241825 940713180000  -341  -671 187421081    0  3927
015VEN00241825 940713183000  -367  -436 187821081    0  3928
015VEN00241825 940713190000  -379  -301 187821081    0  3929
015VEN00241825 940713193000  -403  -161 187821081    0  3930
015VEN00241825 940713200000  -385    64 187821081    0  3931
015VEN00241825 940713203000  -282   234 187821081    0  3932
015VEN00241825 940713210000  -237   223 187821081    0  3933
015VEN00241825 940713213000  -261   251 187621081    0  3934
015VEN00241825 940713220000   196    59 188521081    0  3935
015VEN00241825 940713223000   -37    82 190121081    0  3936
015VEN00241825 940713230000  -225   270 188821081    0  3937
015VEN00241825 940713233000    23   332 187821081    0  3938
015VEN00241825 940714     0   263   260 187821081    0  3939
015VEN00241825 940714  3000   368    86 187821081    0  3940
015VEN00241825 940714 10000   382   -39 187821081    0  3941
015VEN00241825 940714 13000   363  -240 187721081    0  3942
015VEN00241825 940714 20000   304  -491 188321081    0  3943
015VEN00241825 940714 23000   257  -685 188121081    0  3944
015VEN00241825 940714 30000   179  -801 187821081    0  3945
015VEN00241825 940714 33000  -112  -781 187821081    0  3946
015VEN00241825 940714 40000  -259  -736 187821081    0  3947
015VEN00241825 940714 43000  -127  -766 187321081    0  3948
015VEN00241825 940714 50000  -179  -813 187021081    0  3949
015VEN00241825 940714 53000  -267  -827 187021081    0  3950
015VEN00241825 940714 60000  -312  -685 187021081    0  3951
015VEN00241825 940714 63000  -347  -434 187021081    0  3952
015VEN00241825 940714 70000  -358  -215 186421081    0  3953
015VEN00241825 940714 73000  -337  -115 186721081    0  3954
015VEN00241825 940714 80000  -219   -74 186421081    0  3955
015VEN00241825 940714 83000   -35    43 186621081    0  3956
015VEN00241825 940714 90000  -107   212 187021081    0  3957
015VEN00241825 940714 93000  -183   329 187021081    0  3958
015VEN00241825 940714100000   -31   365 187021081    0  3959
015VEN00241825 940714103000   130   368 187021081    0  3960
015VEN00241825 940714110000   217   348 187021081    0  3961
015VEN00241825 940714113000   301   258 187021081    0  3962
015VEN00241825 940714120000   367   122 186921081    0  3963
015VEN00241825 940714123000   368   -30 187421081    0  3964
015VEN00241825 940714130000   340  -153 187821081    0  3965
015VEN00241825 940714133000   349  -299 187821081    0  3966
015VEN00241825 940714140000   373  -539 187821081    0  3967
015VEN00241825 940714143000   430  -808 187821081    0  3968
015VEN00241825 940714150000   435 -1013 187821081    0  3969
015VEN00241825 940714153000   220 -1131 187321081    0  3970
015VEN00241825 940714160000    -1 -1165 187021081    0  3971
015VEN00241825 940714163000  -106 -1203 187021081    0  3972
015VEN00241825 940714170000  -191 -1264 186521081    0  3973
015VEN00241825 940714173000  -217 -1261 186221081    0  3974
015VEN00241825 940714180000  -359 -1120 185621081    0  3975
015VEN00241825 940714183000  -604  -840 185821081    0  3976
015VEN00241825 940714190000  -674  -564 186221081    0  3977
015VEN00241825 940714193000  -588  -355 185621081    0  3978
015VEN00241825 940714200000  -489  -291 185821081    0  3979
015VEN00241825 940714203000  -466  -123 186221081    0  3980
015VEN00241825 940714210000  -426    43 186121081    0  3981
015VEN00241825 940714213000  -361   181 186721081    0  3982
015VEN00241825 940714220000  -354   324 186421081    0  3983
015VEN00241825 940714223000  -314   398 186721081    0  3984
015VEN00241825 940714230000  -210   434 186421081    0  3985
015VEN00241825 940714233000  -129   482 186621081    0  3986
015VEN00241825 940715     0     6   478 187021081    0  3987
015VEN00241825 940715  3000   149   423 186521081    0  3988
015VEN00241825 940715 10000   268   345 186221081    0  3989
015VEN00241825 940715 13000   364   229 186121081    0  3990
015VEN00241825 940715 20000   438   134 186621081    0  3991
015VEN00241825 940715 23000   470  -106 187021081    0  3992
015VEN00241825 940715 30000   527  -271 187021081    0  3993
015VEN00241825 940715 33000   498  -501 187021081    0  3994
015VEN00241825 940715 40000   366  -788 187021081    0  3995
015VEN00241825 940715 43000   213  -928 186421081    0  3996
015VEN00241825 940715 50000    74  -923 186621081    0  3997
015VEN00241825 940715 53000    -3  -929 187021081    0  3998
015VEN00241825 940715 60000    29 -1036 187021081    0  3999
015VEN00241825 940715 63000  -264 -1078 187021081    0  4000
015VEN00241825 940715 70000  -444 -1035 186521081    0  4001
015VEN00241825 940715 73000  -530  -805 186221081    0  4002
015VEN00241825 940715 80000  -601  -530 186221081    0  4003
015VEN00241825 940715 83000  -530  -322 186221081    0  4004
015VEN00241825 940715 90000  -315  -239 185621081    0  4005
015VEN00241825 940715 93000  -137    -1 185821081    0  4006
015VEN00241825 940715100000  -156    97 186221081    0  4007
015VEN00241825 940715103000  -277    77 185721081    0  4008
015VEN00241825 940715110000  -298   103 185421081    0  4009
015VEN00241825 940715113000  -209   124 185421081    0  4010
015VEN00241825 940715120000  -133   137 185421081    0  4011
015VEN00241825 940715123000   -84    93 185421081    0  4012
015VEN00241825 940715130000   -24    23 185421081    0  4013
015VEN00241825 940715133000     0     0 185321081    0  4014
015VEN00241825 940715140000     0   -12 185821081    0  4015
015VEN00241825 940715143000   -39    67 186221081    0  4016
015VEN00241825 940715150000   159    85 186121081    0  4017
015VEN00241825 940715153000   411  -100 186621081    0  4018
015VEN00241825 940715160000   472  -358 187021081    0  4019
015VEN00241825 940715163000   553  -521 187021081    0  4020
015VEN00241825 940715170000   464  -786 187021081    0  4021
015VEN00241825 940715173000   321  -922 187021081    0  4022
015VEN00241825 940715180000   228  -878 187021081    0  4023
015VEN00241825 940715183000   124  -838 187021081    0  4024
015VEN00241825 940715190000   -17  -757 187021081    0  4025
015VEN00241825 940715193000   -15  -608 186421081    0  4026
015VEN00241825 940715200000   -82  -451 186621081    0  4027
015VEN00241825 940715203000  -122  -375 187021081    0  4028
015VEN00241825 940715210000  -151  -306 187021081    0  4029
015VEN00241825 940715213000  -143  -224 187021081    0  4030
015VEN00241825 940715220000   -82  -121 187021081    0  4031
015VEN00241825 940715223000   -21   -38 187021081    0  4032
015VEN00241825 940715230000    17    41 186421081    0  4033
015VEN00241825 940715233000   -96    80 186621081    0  4034
015VEN00241825 940716     0   -62    97 187021081    0  4035
015VEN00241825 940716  3000     0    39 186421081    0  4036
015VEN00241825 940716 10000     0     0 186621081    0  4037
015VEN00241825 940716 13000     0     0 187021081    0  4038
015VEN00241825 940716 20000     0   -17 187021081    0  4039
015VEN00241825 940716 23000     3   132 186521081    0  4040
015VEN00241825 940716 30000   -16   -93 186121081    0  4041
015VEN00241825 940716 33000   -29  -323 186621081    0  4042
015VEN00241825 940716 40000   -16  -418 187021081    0  4043
015VEN00241825 940716 43000    37  -506 187021081    0  4044
015VEN00241825 940716 50000    56  -606 187021081    0  4045
015VEN00241825 940716 53000   105  -664 187021081    0  4046
015VEN00241825 940716 60000   128  -599 187021081    0  4047
015VEN00241825 940716 63000   -61  -446 187021081    0  4048
015VEN00241825 940716 70000  -109  -407 187021081    0  4049
015VEN00241825 940716 73000   -31  -440 187021081    0  4050
015VEN00241825 940716 80000    78  -331 187021081    0  4051
015VEN00241825 940716 83000   200  -177 187021081    0  4052
015VEN00241825 940716 90000   229  -243 187021081    0  4053
015VEN00241825 940716 93000   295  -176 186821081    0  4054
015VEN00241825 940716100000   237    99 187921081    0  4055
015VEN00241825 940716103000   200   193 188121081    0  4056
015VEN00241825 940716110000   166   161 187821081    0  4057
015VEN00241825 940716113000   165   119 187321081    0  4058
015VEN00241825 940716120000   242   210 187021081    0  4059
015VEN00241825 940716123000   359   265 187021081    0  4060
015VEN00241825 940716130000   473   150 187021081    0  4061
015VEN00241825 940716133000   576   -29 187021081    0  4062
015VEN00241825 940716140000   573  -180 187021081    0  4063
015VEN00241825 940716143000   534  -152 187021081    0  4064
015VEN00241825 940716150000   521  -172 187021081    0  4065
015VEN00241825 940716153000   421  -341 187021081    0  4066
015VEN00241825 940716160000   416  -386 186921081    0  4067
015VEN00241825 940716163000   338  -518 187521081    0  4068
015VEN00241825 940716170000    89  -664 187321081    0  4069
015VEN00241825 940716173000  -119  -748 187021081    0  4070
015VEN00241825 940716180000  -197  -879 187021081    0  4071
015VEN00241825 940716183000  -262  -876 187021081    0  4072
015VEN00241825 940716190000  -329  -706 187021081    0  4073
015VEN00241825 940716193000  -326  -563 187021081    0  4074
015VEN00241825 940716200000  -348  -357 187021081    0  4075
015VEN00241825 940716203000  -268  -262 187021081    0  4076
015VEN00241825 940716210000  -260  -164 186521081    0  4077
015VEN00241825 940716213000  -188   112 186121081    0  4078
015VEN00241825 940716220000  -114   321 186621081    0  4079
015VEN00241825 940716223000   -20   389 187021081    0  4080
015VEN00241825 940716230000    14   339 187021081    0  4081
015VEN00241825 940716233000   -55   223 187021081    0  4082
015VEN00241825 940717     0   -53   213 187021081    0  4083
015VEN00241825 940717  3000    95   249 186921081    0  4084
015VEN00241825 940717 10000   172   322 187421081    0  4085
015VEN00241825 940717 13000   294   390 187721081    0  4086
015VEN00241825 940717 20000   452   370 188321081    0  4087
015VEN00241825 940717 23000   527   331 188121081    0  4088
015VEN00241825 940717 30000   570   286 187721081    0  4089
015VEN00241825 940717 33000   592   170 188321081    0  4090
015VEN00241825 940717 40000   580   -50 188221081    0  4091
015VEN00241825 940717 43000   565  -253 187321081    0  4092
015VEN00241825 940717 50000   467  -473 187021081    0  4093
015VEN00241825 940717 53000   354  -657 187021081    0  4094
015VEN00241825 940717 60000   223  -850 187021081    0  4095
015VEN00241825 940717 63000   159  -995 186921081    0  4096
015VEN00241825 940717 70000   296  -956 187421081    0  4097
015VEN00241825 940717 73000   151  -935 187821081    0  4098
015VEN00241825 940717 80000  -176  -949 187221081    0  4099
015VEN00241825 940717 83000  -266  -999 187521081    0  4100
015VEN00241825 940717 90000  -282  -923 187421081    0  4101
015VEN00241825 940717 93000  -201  -707 186421081    0  4102
015VEN00241825 940717100000  -158  -480 186621081    0  4103
015VEN00241825 940717103000  -190  -383 187021081    0  4104
015VEN00241825 940717110000  -295  -360 187021081    0  4105
015VEN00241825 940717113000  -377  -264 187021081    0  4106
015VEN00241825 940717120000  -336  -108 186921081    0  4107
015VEN00241825 940717123000  -289   -44 187421081    0  4108
015VEN00241825 940717130000   -89   143 187821081    0  4109
015VEN00241825 940717133000    16   245 187321081    0  4110
015VEN00241825 940717140000   -21   139 187021081    0  4111
015VEN00241825 940717143000   -44   113 186921081    0  4112
015VEN00241825 940717150000   135    62 187421081    0  4113
015VEN00241825 940717153000   230   -86 187821081    0  4114
015VEN00241825 940717160000   248  -184 187821081    0  4115
015VEN00241825 940717163000   241  -312 187821081    0  4116
015VEN00241825 940717170000   158  -416 187821081    0  4117
015VEN00241825 940717173000    32  -443 187821081    0  4118
015VEN00241825 940717180000    -3  -493 187821081    0  4119
015VEN00241825 940717183000    12  -572 187821081    0  4120
015VEN00241825 940717190000    24  -634 187821081    0  4121
015VEN00241825 940717193000    54  -589 187821081    0  4122
015VEN00241825 940717200000   -36  -472 187821081    0  4123
015VEN00241825 940717203000   -27  -389 187821081    0  4124
015VEN00241825 940717210000    18  -321 187321081    0  4125
015VEN00241825 940717213000   -14  -283 187021081    0  4126
015VEN00241825 940717220000  -136  -256 186421081    0  4127
015VEN00241825 940717223000  -132  -277 186621081    0  4128
015VEN00241825 940717230000   -81  -179 187021081    0  4129
015VEN00241825 940717233000   -27   -40 187021081    0  4130
015VEN00241825 940718     0     0     0 187021081    0  4131
015VEN00241825 940718  3000     0   -11 187021081    0  4132
015VEN00241825 940718 10000     5    40 186421081    0  4133
015VEN00241825 940718 13000   -28   152 186621081    0  4134
015VEN00241825 940718 20000   -12   142 187021081    0  4135
015VEN00241825 940718 23000     3    40 187021081    0  4136
015VEN00241825 940718 30000     0   -10 187021081    0  4137
015VEN00241825 940718 33000   -22    49 186721081    0  4138
015VEN00241825 940718 40000   157   111 188321081    0  4139
015VEN00241825 940718 43000   -99   -22 189421081    0  4140
015VEN00241825 940718 50000  -161  -277 188921081    0  4141
015VEN00241825 940718 53000   -40  -347 188521081    0  4142
015VEN00241825 940718 60000    -1  -376 189321081    0  4143
015VEN00241825 940718 63000   -79  -441 188021081    0  4144
015VEN00241825 940718 70000  -144  -454 187021081    0  4145
015VEN00241825 940718 73000  -143  -431 187021081    0  4146
015VEN00241825 940718 80000  -219  -371 187021081    0  4147
015VEN00241825 940718 83000  -279  -322 187021081    0  4148
015VEN00241825 940718 90000  -183  -260 187021081    0  4149
015VEN00241825 940718 93000  -142  -217 187021081    0  4150
015VEN00241825 940718100000   124  -236 186521081    0  4151
015VEN00241825 940718103000   350  -134 186121081    0  4152
015VEN00241825 940718110000   257  -109 186621081    0  4153
015VEN00241825 940718113000    98  -190 187021081    0  4154
015VEN00241825 940718120000    78  -242 187021081    0  4155
015VEN00241825 940718123000    15  -237 187021081    0  4156
015VEN00241825 940718130000    98  -118 187021081    0  4157
015VEN00241825 940718133000   154  -111 187021081    0  4158
015VEN00241825 940718140000   112   -57 187021081    0  4159
015VEN00241825 940718143000     9    74 186921081    0  4160
015VEN00241825 940718150000   120    87 187121081    0  4161
015VEN00241825 940718153000   201   150 189021081    0  4162
015VEN00241825 940718160000   127   297 190921081    0  4163
015VEN00241825 940718163000   -58    15 189721081    0  4164
015VEN00241825 940718170000  -135  -248 188121081    0  4165
015VEN00241825 940718173000  -153  -363 187821081    0  4166
015VEN00241825 940718180000  -119  -473 187321081    0  4167
015VEN00241825 940718183000  -150  -555 187021081    0  4168
015VEN00241825 940718190000  -290  -590 187021081    0  4169
015VEN00241825 940718193000  -475  -472 187021081    0  4170
015VEN00241825 940718200000  -529  -413 186921081    0  4171
015VEN00241825 940718203000  -520  -359 187521081    0  4172
015VEN00241825 940718210000  -481  -329 187321081    0  4173
015VEN00241825 940718213000  -484  -297 187021081    0  4174
015VEN00241825 940718220000  -486  -200 186521081    0  4175
015VEN00241825 940718223000  -378  -142 186221081    0  4176
015VEN00241825 940718230000  -267   -17 186221081    0  4177
015VEN00241825 940718233000  -147   134 186221081    0  4178
015VEN00241825 940719     0   -90   266 186121081    0  4179
015VEN00241825 940719  3000   -44   403 186721081    0  4180
015VEN00241825 940719 10000   -36   466 186521081    0  4181
015VEN00241825 940719 13000    -2   438 186221081    0  4182
015VEN00241825 940719 20000    44   390 186221081    0  4183
015VEN00241825 940719 23000   140   411 186121081    0  4184
015VEN00241825 940719 30000   292   448 186721081    0  4185
015VEN00241825 940719 33000   349   477 186421081    0  4186
015VEN00241825 940719 40000   393   311 186621081    0  4187
015VEN00241825 940719 43000   315    89 187021081    0  4188
015VEN00241825 940719 50000   185    69 187021081    0  4189
015VEN00241825 940719 53000   219    63 187021081    0  4190
015VEN00241825 940719 60000   260   -81 187021081    0  4191
015VEN00241825 940719 63000   242  -192 187021081    0  4192
015VEN00241825 940719 70000   262  -274 187021081    0  4193
015VEN00241825 940719 73000   251  -430 186921081    0  4194
015VEN00241825 940719 80000   139  -587 187521081    0  4195
015VEN00241825 940719 83000    41  -698 187221081    0  4196
015VEN00241825 940719 90000   -34  -838 187521081    0  4197
015VEN00241825 940719 93000  -125  -958 187221081    0  4198
015VEN00241825 940719100000  -157  -931 187521081    0  4199
015VEN00241825 940719103000  -249  -784 187321081    0  4200
015VEN00241825 940719110000  -337  -657 186621081    0  4201
015VEN00241825 940719113000  -119  -528 189221081    0  4202
015VEN00241825 940719120000   151  -289 187921081    0  4203
015VEN00241825 940719123000   -36  -290 185921081    0  4204
015VEN00241825 940719130000    25    55 187621081    0  4205
015VEN00241825 940719133000    98   323 188021081    0  4206
015VEN00241825 940719140000   -95   236 188221081    0  4207
015VEN00241825 940719143000   -74   283 188621081    0  4208
015VEN00241825 940719150000   162   423 188221081    0  4209
015VEN00241825 940719153000   214   494 187221081    0  4210
015VEN00241825 940719160000   269   447 187421081    0  4211
015VEN00241825 940719163000   392   312 187821081    0  4212
015VEN00241825 940719170000   407   224 187821081    0  4213
015VEN00241825 940719173000   354    30 187821081    0  4214
015VEN00241825 940719180000   306   -96 187821081    0  4215
015VEN00241825 940719183000   185   -29 187821081    0  4216
015VEN00241825 940719190000    35    79 187221081    0  4217
015VEN00241825 940719193000    52   -30 187521081    0  4218
015VEN00241825 940719200000    79  -150 187321081    0  4219
015VEN00241825 940719203000    -5  -256 187021081    0  4220
015VEN00241825 940719210000   -39  -404 187021081    0  4221
015VEN00241825 940719213000    55  -481 187021081    0  4222
015VEN00241825 940719220000    81  -488 187021081    0  4223
015VEN00241825 940719223000    71  -465 187021081    0  4224
015VEN00241825 940719230000    15  -445 187021081    0  4225
015VEN00241825 940719233000   -43  -413 186921081    0  4226
015VEN00241825 940720     0  -111  -350 187521081    0  4227
015VEN00241825 940720  3000  -199  -170 187321081    0  4228
015VEN00241825 940720 10000  -176   -23 186921081    0  4229
015VEN00241825 940720 13000  -187   -20 187521081    0  4230
015VEN00241825 940720 20000  -276    87 187321081    0  4231
015VEN00241825 940720 23000  -280   183 187021081    0  4232
015VEN00241825 940720 30000  -179   235 187021081    0  4233
015VEN00241825 940720 33000   -90   321 187021081    0  4234
015VEN00241825 940720 40000   -16   241 187021081    0  4235
015VEN00241825 940720 43000    -1   114 187021081    0  4236
015VEN00241825 940720 50000    35    71 187021081    0  4237
015VEN00241825 940720 53000    22    24 187021081    0  4238
015VEN00241825 940720 60000     0     0 187021081    0  4239
015VEN00241825 940720 63000     0     0 187021081    0  4240
015VEN00241825 940720 70000     0     0 187021081    0  4241
015VEN00241825 940720 73000     0    -9 187021081    0  4242
015VEN00241825 940720 80000    -6    79 187021081    0  4243
015VEN00241825 940720 83000     9   -84 187021081    0  4244
015VEN00241825 940720 90000   146  -241 187021081    0  4245
015VEN00241825 940720 93000   168  -287 187021081    0  4246
015VEN00241825 940720100000    84  -347 186921081    0  4247
015VEN00241825 940720103000   158  -430 187421081    0  4248
015VEN00241825 940720110000   248  -488 187821081    0  4249
015VEN00241825 940720113000   245  -511 187821081    0  4250
015VEN00241825 940720120000   196  -512 187821081    0  4251
015VEN00241825 940720123000   170  -431 187821081    0  4252
015VEN00241825 940720130000   122  -283 187221081    0  4253
015VEN00241825 940720133000   117  -214 187521081    0  4254
015VEN00241825 940720140000    93  -260 187121081    0  4255
015VEN00241825 940720143000   -91  -210 187621081    0  4256
015VEN00241825 940720150000    42  -150 189621081    0  4257
015VEN00241825 940720153000    97    12 189421081    0  4258
015VEN00241825 940720160000    18    22 188021081    0  4259
015VEN00241825 940720163000   -19    51 188321081    0  4260
015VEN00241825 940720170000    91   224 188121081    0  4261
015VEN00241825 940720173000   141   369 187821081    0  4262
015VEN00241825 940720180000   142   315 187821081    0  4263
015VEN00241825 940720183000   112    92 187821081    0  4264
015VEN00241825 940720190000    20    79 187821081    0  4265
015VEN00241825 940720193000    64   -71 187821081    0  4266
015VEN00241825 940720200000    92  -252 187821081    0  4267
015VEN00241825 940720203000     8  -206 187821081    0  4268
015VEN00241825 940720210000    -7    69 187721081    0  4269
015VEN00241825 940720213000   -12  -101 188321081    0  4270
015VEN00241825 940720220000   -71  -251 188221081    0  4271
015VEN00241825 940720223000   -74  -208 187221081    0  4272
015VEN00241825 940720230000   -39  -198 187421081    0  4273
015VEN00241825 940720233000   -17  -191 187721081    0  4274
015VEN00241825 940721     0   -41  -203 188121081    0  4275
015VEN00241825 940721  3000    43  -192 189021081    0  4276
015VEN00241825 940721 10000    83  -185 189421081    0  4277
015VEN00241825 940721 13000   136  -197 189421081    0  4278
015VEN00241825 940721 20000   188   -36 188921081    0  4279
015VEN00241825 940721 23000   149   147 188621081    0  4280
015VEN00241825 940721 30000    70   287 188621081    0  4281
015VEN00241825 940721 33000   142   268 188621081    0  4282
015VEN00241825 940721 40000   260   162 188521081    0  4283
015VEN00241825 940721 43000   275   207 189121081    0  4284
015VEN00241825 940721 50000   277   214 188921081    0  4285
015VEN00241825 940721 53000   189   127 188621081    0  4286
015VEN00241825 940721 60000    49    23 188621081    0  4287
015VEN00241825 940721 63000    29    49 188521081    0  4288
015VEN00241825 940721 70000  -142    45 189021081    0  4289
015VEN00241825 940721 73000  -215   208 189421081    0  4290
015VEN00241825 940721 80000  -140   -25 189421081    0  4291
015VEN00241825 940721 83000    32  -205 189421081    0  4292
015VEN00241825 940721 90000    37  -224 189321081    0  4293
015VEN00241825 940721 93000   -64  -271 189921081    0  4294
015VEN00241825 940721100000   -94  -365 189821081    0  4295
015VEN00241825 940721103000    41  -450 188921081    0  4296
015VEN00241825 940721110000   123  -460 188621081    0  4297
015VEN00241825 940721113000    90  -448 188121081    0  4298
015VEN00241825 940721120000    17  -411 187821081    0  4299
015VEN00241825 940721123000    -9  -311 187821081    0  4300
015VEN00241825 940721130000    30  -204 187721081    0  4301
015VEN00241825 940721133000    86  -126 188221081    0  4302
015VEN00241825 940721140000   173  -107 188621081    0  4303
015VEN00241825 940721143000   317    20 188221081    0  4304
015VEN00241825 940721150000   442   147 187321081    0  4305
015VEN00241825 940721153000   489   200 187021081    0  4306
015VEN00241825 940721160000   480   137 186921081    0  4307
015VEN00241825 940721163000   421   214 187521081    0  4308
015VEN00241825 940721170000   489   190 187321081    0  4309
015VEN00241825 940721173000   565   -11 187021081    0  4310
015VEN00241825 940721180000   534  -273 186921081    0  4311
015VEN00241825 940721183000   542  -334 187421081    0  4312
015VEN00241825 940721190000   419  -398 187821081    0  4313
015VEN00241825 940721193000   214  -482 187821081    0  4314
015VEN00241825 940721200000    90  -554 187821081    0  4315
015VEN00241825 940721203000  -111  -649 187821081    0  4316
015VEN00241825 940721210000  -278  -645 187321081    0  4317
015VEN00241825 940721213000  -364  -535 187021081    0  4318
015VEN00241825 940721220000  -391  -419 187021081    0  4319
015VEN00241825 940721223000  -403  -345 187021081    0  4320
015VEN00241825 940721230000  -414  -317 187021081    0  4321
015VEN00241825 940721233000  -324  -345 187021081    0  4322
015VEN00241825 940722     0  -300  -263 187021081    0  4323
015VEN00241825 940722  3000  -266  -207 187021081    0  4324
015VEN00241825 940722 10000  -113  -300 187021081    0  4325
015VEN00241825 940722 13000  -183  -328 187021081    0  4326
015VEN00241825 940722 20000  -279  -126 187021081    0  4327
015VEN00241825 940722 23000  -198    71 187021081    0  4328
015VEN00241825 940722 30000   -96   214 186821081    0  4329
015VEN00241825 940722 33000   -12   358 187921081    0  4330
015VEN00241825 940722 40000    83   455 188121081    0  4331
015VEN00241825 940722 43000    65   510 187821081    0  4332
015VEN00241825 940722 50000    -2   537 187721081    0  4333
015VEN00241825 940722 53000   106   523 188221081    0  4334
015VEN00241825 940722 60000   175   519 188621081    0  4335
015VEN00241825 940722 63000   261   471 188621081    0  4336
015VEN00241825 940722 70000   202   408 188621081    0  4337
015VEN00241825 940722 73000   211   134 188621081    0  4338
015VEN00241825 940722 80000    87  -179 188521081    0  4339
015VEN00241825 940722 83000  -207  -299 189021081    0  4340
015VEN00241825 940722 90000  -183  -436 189421081    0  4341
015VEN00241825 940722 93000  -145  -433 188921081    0  4342
015VEN00241825 940722100000  -135  -378 188621081    0  4343
015VEN00241825 940722103000   -62  -430 188321081    0  4344
015VEN00241825 940722110000   -19  -420 190221081    0  4345
015VEN00241825 940722113000    27  -307 189621081    0  4346
015VEN00241825 940722120000   101  -281 188621081    0  4347
015VEN00241825 940722123000   163  -358 188621081    0  4348
015VEN00241825 940722130000   193  -416 188621081    0  4349
015VEN00241825 940722133000   167  -457 188621081    0  4350
015VEN00241825 940722140000   164  -497 188621081    0  4351
015VEN00241825 940722143000   119  -519 188621081    0  4352
015VEN00241825 940722150000    96  -466 188621081    0  4353
015VEN00241825 940722153000    53  -398 188121081    0  4354
015VEN00241825 940722160000   -32  -355 187821081    0  4355
015VEN00241825 940722163000   -91  -303 187821081    0  4356
015VEN00241825 940722170000   -29  -185 187821081    0  4357
015VEN00241825 940722173000     6   -47 187821081    0  4358
015VEN00241825 940722180000     0     0 187821081    0  4359
015VEN00241825 940722183000     0     0 187821081    0  4360
015VEN00241825 940722190000     0     0 187721081    0  4361
015VEN00241825 940722193000     0     0 188221081    0  4362
015VEN00241825 940722200000     0     0 188621081    0  4363
015VEN00241825 940722203000     0     0 188621081    0  4364
015VEN00241825 940722210000     0    -9 188621081    0  4365
015VEN00241825 940722213000    -5    79 188621081    0  4366
015VEN00241825 940722220000    38   -76 188121081    0  4367
015VEN00241825 940722223000    -5  -255 187821081    0  4368
015VEN00241825 940722230000  -110  -357 187821081    0  4369
015VEN00241825 940722233000   -44  -502 187821081    0  4370
015VEN00241825 940723     0  -105  -541 187821081    0  4371
015VEN00241825 940723  3000  -200  -491 187821081    0  4372
015VEN00241825 940723 10000  -182  -428 187321081    0  4373
015VEN00241825 940723 13000  -100  -385 187021081    0  4374
015VEN00241825 940723 20000    40  -339 187021081    0  4375
015VEN00241825 940723 23000   184  -200 187021081    0  4376
015VEN00241825 940723 30000   228  -176 187021081    0  4377
015VEN00241825 940723 33000   212  -273 187021081    0  4378
015VEN00241825 940723 40000   265  -275 186721081    0  4379
015VEN00241825 940723 43000   170  -287 188321081    0  4380
015VEN00241825 940723 50000   -45  -229 189421081    0  4381
015VEN00241825 940723 53000  -156   -86 188921081    0  4382
015VEN00241825 940723 60000  -164    11 188621081    0  4383
015VEN00241825 940723 63000  -139   104 188221081    0  4384
015VEN00241825 940723 70000  -183    93 187221081    0  4385
015VEN00241825 940723 73000  -190   111 187421081    0  4386
015VEN00241825 940723 80000  -179   151 187821081    0  4387
015VEN00241825 940723 83000  -226    24 187321081    0  4388
015VEN00241825 940723 90000  -185  -155 187021081    0  4389
015VEN00241825 940723 93000   -72  -215 187021081    0  4390
015VEN00241825 940723100000   -47  -136 187021081    0  4391
015VEN00241825 940723103000   -19    76 186821081    0  4392
015VEN00241825 940723110000   -32   -90 187921081    0  4393
015VEN00241825 940723113000    81  -289 188221081    0  4394
015VEN00241825 940723120000   110  -401 187321081    0  4395
015VEN00241825 940723123000    75  -504 187021081    0  4396
015VEN00241825 940723130000   107  -554 187021081    0  4397
015VEN00241825 940723133000   156  -556 186921081    0  4398
015VEN00241825 940723140000   190  -570 187421081    0  4399
015VEN00241825 940723143000   205  -624 187821081    0  4400
015VEN00241825 940723150000   246  -599 187821081    0  4401
015VEN00241825 940723153000   368  -454 187221081    0  4402
015VEN00241825 940723160000   511  -245 187521081    0  4403
015VEN00241825 940723163000   552  -187 187221081    0  4404
015VEN00241825 940723170000   519   -33 187421081    0  4405
015VEN00241825 940723173000   429   139 187821081    0  4406
015VEN00241825 940723180000   322   227 187821081    0  4407
015VEN00241825 940723183000   358   157 187821081    0  4408
015VEN00241825 940723190000   304  -148 187821081    0  4409
015VEN00241825 940723193000   254  -178 187821081    0  4410
015VEN00241825 940723200000   131    11 187821081    0  4411
015VEN00241825 940723203000    20    19 187821081    0  4412
015VEN00241825 940723210000    19    78 187521081    0  4413
015VEN00241825 940723213000   -79   -25 189321081    0  4414
015VEN00241825 940723220000  -215  -152 189221081    0  4415
015VEN00241825 940723223000  -226  -301 189221081    0  4416
015VEN00241825 940723230000  -189  -412 188621081    0  4417
015VEN00241825 940723233000  -284  -372 187321081    0  4418
015VEN00241825 940724     0  -351  -388 187021081    0  4419
015VEN00241825 940724  3000  -389  -417 187021081    0  4420
015VEN00241825 940724 10000  -375  -436 187021081    0  4421
015VEN00241825 940724 13000  -342  -438 186921081    0  4422
015VEN00241825 940724 20000  -270  -436 187421081    0  4423
015VEN00241825 940724 23000  -195  -369 187821081    0  4424
015VEN00241825 940724 30000   -90  -315 187821081    0  4425
015VEN00241825 940724 33000  -109  -340 187721081    0  4426
015VEN00241825 940724 40000   -15  -395 188321081    0  4427
015VEN00241825 940724 43000  -165  -248 188221081    0  4428
015VEN00241825 940724 50000  -270    42 187221081    0  4429
015VEN00241825 940724 53000  -234   206 187521081    0  4430
015VEN00241825 940724 60000  -122   313 187221081    0  4431
015VEN00241825 940724 63000   -11   405 187521081    0  4432
015VEN00241825 940724 70000    13   438 187221081    0  4433
015VEN00241825 940724 73000   109   359 187521081    0  4434
015VEN00241825 940724 80000    96   202 187321081    0  4435
015VEN00241825 940724 83000    20    51 187021081    0  4436
015VEN00241825 940724 90000     0   -14 187021081    0  4437
015VEN00241825 940724 93000   -23    98 187021081    0  4438
015VEN00241825 940724100000   110   -27 187021081    0  4439
015VEN00241825 940724103000   166  -234 187021081    0  4440
015VEN00241825 940724110000   181  -368 186921081    0  4441
015VEN00241825 940724113000   242  -484 187321081    0  4442
015VEN00241825 940724120000   242  -611 188221081    0  4443
015VEN00241825 940724123000   247  -705 188621081    0  4444
015VEN00241825 940724130000   173  -785 188621081    0  4445
015VEN00241825 940724133000   170  -864 188721081    0  4446
015VEN00241825 940724140000   276  -839 187721081    0  4447
015VEN00241825 940724143000   188  -796 187021081    0  4448
015VEN00241825 940724150000    50  -817 187021081    0  4449
015VEN00241825 940724153000   -30  -781 187021081    0  4450
015VEN00241825 940724160000    26  -688 187021081    0  4451
015VEN00241825 940724163000    14  -624 187021081    0  4452
015VEN00241825 940724170000   -37  -527 187021081    0  4453
015VEN00241825 940724173000  -144  -334 187021081    0  4454
015VEN00241825 940724180000  -168   -12 187021081    0  4455
015VEN00241825 940724183000  -117    54 187021081    0  4456
015VEN00241825 940724190000   -16    49 187021081    0  4457
015VEN00241825 940724193000   -88   166 187021081    0  4458
015VEN00241825 940724200000  -177   282 186921081    0  4459
015VEN00241825 940724203000  -178   295 187521081    0  4460
015VEN00241825 940724210000  -133   286 187221081    0  4461
015VEN00241825 940724213000  -119   277 187421081    0  4462
015VEN00241825 940724220000   -91   178 187821081    0  4463
015VEN00241825 940724223000   -26    36 187321081    0  4464
015VEN00241825 940724230000   -15    78 186921081    0  4465
015VEN00241825 940724233000    76   -57 187421081    0  4466
015VEN00241825 940725     0    94  -233 187821081    0  4467
015VEN00241825 940725  3000    82  -309 187221081    0  4468
015VEN00241825 940725 10000    19  -377 187421081    0  4469
015VEN00241825 940725 13000    -9  -410 187821081    0  4470
015VEN00241825 940725 20000    49  -456 187221081    0  4471
015VEN00241825 940725 23000    63  -521 187421081    0  4472
015VEN00241825 940725 30000    71  -502 187821081    0  4473
015VEN00241825 940725 33000    19  -469 187821081    0  4474
015VEN00241825 940725 40000   -24  -519 187821081    0  4475
015VEN00241825 940725 43000  -103  -557 187821081    0  4476
015VEN00241825 940725 50000  -175  -475 187821081    0  4477
015VEN00241825 940725 53000  -113  -318 187621081    0  4478
015VEN00241825 940725 60000  -187  -233 188721081    0  4479
015VEN00241825 940725 63000   113  -129 188821081    0  4480
015VEN00241825 940725 70000    15   -23 189121081    0  4481
015VEN00241825 940725 73000  -135    88 188921081    0  4482
015VEN00241825 940725 80000  -142   112 188621081    0  4483
015VEN00241825 940725 83000  -101   142 188621081    0  4484
015VEN00241825 940725 90000   -82    41 188621081    0  4485
015VEN00241825 940725 93000    -3   106 188121081    0  4486
015VEN00241825 940725100000  -153   -37 187821081    0  4487
015VEN00241825 940725103000  -164  -279 187221081    0  4488
015VEN00241825 940725110000  -145  -330 187321081    0  4489
015VEN00241825 940725113000     4  -373 188121081    0  4490
015VEN00241825 940725120000   -14  -366 189021081    0  4491
015VEN00241825 940725123000   -72  -324 189421081    0  4492
015VEN00241825 940725130000   -63  -366 189021081    0  4493
015VEN00241825 940725133000   -31  -441 188221081    0  4494
015VEN00241825 940725140000    -3  -534 187221081    0  4495
015VEN00241825 940725143000   -10  -664 187421081    0  4496
015VEN00241825 940725150000    11  -749 187821081    0  4497
015VEN00241825 940725153000    73  -725 187821081    0  4498
015VEN00241825 940725160000   144  -632 187821081    0  4499
015VEN00241825 940725163000   104  -557 187821081    0  4500
015VEN00241825 940725170000    26  -508 187821081    0  4501
015VEN00241825 940725173000    -3  -452 187821081    0  4502
015VEN00241825 940725180000   -39  -374 187821081    0  4503
015VEN00241825 940725183000   100   -71 187521081    0  4504
015VEN00241825 940725190000   220    58 189121081    0  4505
015VEN00241825 940725193000   191   131 190521081    0  4506
015VEN00241825 940725200000   207   177 187721081    0  4507
015VEN00241825 940725203000   297    88 190521081    0  4508
015VEN00241825 940725210000   294   -36 191121081    0  4509
015VEN00241825 940725213000   168  -142 187721081    0  4510
015VEN00241825 940725220000   145  -173 188521081    0  4511
015VEN00241825 940725223000   200  -214 188521081    0  4512
015VEN00241825 940725230000   -54  -247 187721081    0  4513
015VEN00241825 940725233000  -140  -345 188221081    0  4514
015VEN00241825 940726     0  -196  -422 188621081    0  4515
015VEN00241825 940726  3000  -136  -502 188621081    0  4516
015VEN00241825 940726 10000   -92  -545 188121081    0  4517
015VEN00241825 940726 13000  -176  -527 187821081    0  4518
015VEN00241825 940726 20000  -163  -615 187821081    0  4519
015VEN00241825 940726 23000  -115  -779 187821081    0  4520
015VEN00241825 940726 30000  -185  -815 187821081    0  4521
015VEN00241825 940726 33000  -217  -709 187821081    0  4522
015VEN00241825 940726 40000  -243  -582 187821081    0  4523
015VEN00241825 940726 43000  -196  -521 187821081    0  4524
015VEN00241825 940726 50000  -150  -470 187821081    0  4525
015VEN00241825 940726 53000  -204  -335 187821081    0  4526
015VEN00241825 940726 60000  -235  -184 187821081    0  4527
015VEN00241825 940726 63000  -163   -25 187821081    0  4528
015VEN00241825 940726 70000   -45     4 187321081    0  4529
015VEN00241825 940726 73000   -12    29 186921081    0  4530
015VEN00241825 940726 80000    53   131 187521081    0  4531
015VEN00241825 940726 83000    96   265 187221081    0  4532
015VEN00241825 940726 90000   133   337 187421081    0  4533
015VEN00241825 940726 93000   213   242 187821081    0  4534
015VEN00241825 940726100000   265   182 187821081    0  4535
015VEN00241825 940726103000   345   195 187721081    0  4536
015VEN00241825 940726110000   434    78 188321081    0  4537
015VEN00241825 940726113000   429  -152 188121081    0  4538
015VEN00241825 940726120000   403  -283 187821081    0  4539
015VEN00241825 940726123000   427  -361 187821081    0  4540
015VEN00241825 940726130000   467  -583 187821081    0  4541
015VEN00241825 940726133000   368  -928 187821081    0  4542
015VEN00241825 940726140000   214 -1098 187821081    0  4543
015VEN00241825 940726143000    34 -1059 187321081    0  4544
015VEN00241825 940726150000   -48  -999 186921081    0  4545
015VEN00241825 940726153000  -142 -1008 187421081    0  4546
015VEN00241825 940726160000  -214 -1041 187821081    0  4547
015VEN00241825 940726163000  -210  -971 187821081    0  4548
015VEN00241825 940726170000  -108  -854 187321081    0  4549
015VEN00241825 940726173000  -121  -704 187021081    0  4550
015VEN00241825 940726180000  -233  -478 186521081    0  4551
015VEN00241825 940726183000  -275  -261 186221081    0  4552
015VEN00241825 940726190000  -319  -185 186221081    0  4553
015VEN00241825 940726193000  -391  -212 186121081    0  4554
015VEN00241825 940726200000  -433  -197 186621081    0  4555
015VEN00241825 940726203000  -469    10 187021081    0  4556
015VEN00241825 940726210000  -384   245 186521081    0  4557
015VEN00241825 940726213000  -246   270 186221081    0  4558
015VEN00241825 940726220000   -68   158 186221081    0  4559
015VEN00241825 940726223000     3    40 186221081    0  4560
015VEN00241825 940726230000     0   -10 186221081    0  4561
015VEN00241825 940726233000    22    86 185921081    0  4562
015VEN00241825 940727     0   -84   -70 187721081    0  4563
015VEN00241825 940727  3000  -293  -230 187721081    0  4564
015VEN00241825 940727 10000  -238  -342 186921081    0  4565
015VEN00241825 940727 13000   126  -234 187421081    0  4566
015VEN00241825 940727 20000   253  -247 187821081    0  4567
015VEN00241825 940727 23000   172  -366 187521081    0  4568
015VEN00241825 940727 30000   104  -458 186021081    0  4569
015VEN00241825 940727 33000    50  -577 185821081    0  4570
015VEN00241825 940727 40000    59  -676 186221081    0  4571
015VEN00241825 940727 43000   -49  -667 186121081    0  4572
015VEN00241825 940727 50000  -160  -516 186621081    0  4573
015VEN00241825 940727 53000   -78  -347 187021081    0  4574
015VEN00241825 940727 60000   -61  -247 187021081    0  4575
015VEN00241825 940727 63000   -78  -295 186921081    0  4576
015VEN00241825 940727 70000   113  -328 187421081    0  4577
015VEN00241825 940727 73000   262  -193 187821081    0  4578
015VEN00241825 940727 80000   258  -161 187721081    0  4579
015VEN00241825 940727 83000   236    63 188321081    0  4580
015VEN00241825 940727 90000   -50   192 188121081    0  4581
015VEN00241825 940727 93000  -268   114 187821081    0  4582
015VEN00241825 940727100000  -315   -28 187821081    0  4583
015VEN00241825 940727103000  -363    21 187521081    0  4584
015VEN00241825 940727110000  -113  -180 189521081    0  4585
015VEN00241825 940727113000   121    -4 188321081    0  4586
015VEN00241825 940727120000   203   -15 187521081    0  4587
015VEN00241825 940727123000    44  -301 187221081    0  4588
015VEN00241825 940727130000   -81  -458 187421081    0  4589
015VEN00241825 940727133000    42  -468 187821081    0  4590
015VEN00241825 940727140000    48  -446 187321081    0  4591
015VEN00241825 940727143000   -78  -448 187021081    0  4592
015VEN00241825 940727150000   -94  -429 187021081    0  4593
015VEN00241825 940727153000    15  -390 187021081    0  4594
015VEN00241825 940727160000    58  -429 186421081    0  4595
015VEN00241825 940727163000   105  -479 186721081    0  4596
015VEN00241825 940727170000    -8  -472 186521081    0  4597
015VEN00241825 940727173000   -14  -460 186221081    0  4598
015VEN00241825 940727180000     0  -393 186121081    0  4599
015VEN00241825 940727183000   -66  -180 186621081    0  4600
015VEN00241825 940727190000   -35   -39 187021081    0  4601
015VEN00241825 940727193000    -9    55 187021081    0  4602
015VEN00241825 940727200000    54    22 187021081    0  4603
015VEN00241825 940727203000    32    41 187021081    0  4604
015VEN00241825 940727210000    20    84 187021081    0  4605
015VEN00241825 940727213000    13    32 186921081    0  4606
015VEN00241825 940727220000     0    -9 187421081    0  4607
015VEN00241825 940727223000    -6    45 187821081    0  4608
015VEN00241825 940727230000    36    70 187821081    0  4609
015VEN00241825 940727233000    23    13 187821081    0  4610
015VEN00241825 940728     0   -15    84 187821081    0  4611
015VEN00241825 940728  3000    99   -80 187721081    0  4612
015VEN00241825 940728 10000   -38  -289 188321081    0  4613
015VEN00241825 940728 13000    29  -313 188121081    0  4614
015VEN00241825 940728 20000    93  -339 187921081    0  4615
015VEN00241825 940728 23000     6  -398 186921081    0  4616
015VEN00241825 940728 30000   -31  -372 186121081    0  4617
015VEN00241825 940728 33000    31  -249 186721081    0  4618
015VEN00241825 940728 40000   -34  -208 186421081    0  4619
015VEN00241825 940728 43000  -102  -266 186621081    0  4620
015VEN00241825 940728 50000  -172  -209 187021081    0  4621
015VEN00241825 940728 53000    -8  -182 187021081    0  4622
015VEN00241825 940728 60000   159  -210 187021081    0  4623
015VEN00241825 940728 63000   152  -205 187021081    0  4624
015VEN00241825 940728 70000    58  -130 187021081    0  4625
015VEN00241825 940728 73000     5   -33 187021081    0  4626
015VEN00241825 940728 80000     0     0 186921081    0  4627
015VEN00241825 940728 83000     0     0 187521081    0  4628
015VEN00241825 940728 90000     0     0 187321081    0  4629
015VEN00241825 940728 93000     0     0 186921081    0  4630
015VEN00241825 940728100000     0     0 187421081    0  4631
015VEN00241825 940728103000     0   -11 187821081    0  4632
015VEN00241825 940728110000   -16    43 187721081    0  4633
015VEN00241825 940728113000    70   124 188421081    0  4634
015VEN00241825 940728120000   156   156 187721081    0  4635
015VEN00241825 940728123000   197   122 187021081    0  4636
015VEN00241825 940728130000   254    19 187021081    0  4637
015VEN00241825 940728133000   338  -145 187021081    0  4638
015VEN00241825 940728140000   369  -281 187021081    0  4639
015VEN00241825 940728143000   315  -388 187021081    0  4640
015VEN00241825 940728150000   322  -495 187021081    0  4641
015VEN00241825 940728153000   456  -574 187021081    0  4642
015VEN00241825 940728160000   483  -704 187021081    0  4643
015VEN00241825 940728163000   321  -800 187021081    0  4644
015VEN00241825 940728170000   169  -771 186821081    0  4645
015VEN00241825 940728173000  -105  -725 187821081    0  4646
015VEN00241825 940728180000  -213  -747 188621081    0  4647
015VEN00241825 940728183000  -234  -738 188121081    0  4648
015VEN00241825 940728190000  -339  -608 187821081    0  4649
015VEN00241825 940728193000  -384  -393 187821081    0  4650
015VEN00241825 940728200000  -363  -103 187821081    0  4651
015VEN00241825 940728203000  -299    35 187321081    0  4652
015VEN00241825 940728210000  -215    87 187021081    0  4653
015VEN00241825 940728213000  -118    78 187021081    0  4654
015VEN00241825 940728220000   -29     8 187021081    0  4655
015VEN00241825 940728223000    -5    44 187021081    0  4656
015VEN00241825 940728230000    29   190 187021081    0  4657
015VEN00241825 940728233000    13   272 187021081    0  4658
015VEN00241825 940729     0    64   212 187021081    0  4659
015VEN00241825 940729  3000    84   160 187021081    0  4660
015VEN00241825 940729 10000    59    92 187021081    0  4661
015VEN00241825 940729 13000     0   106 187021081    0  4662
015VEN00241825 940729 20000    87   -26 187021081    0  4663
015VEN00241825 940729 23000   180   -89 187021081    0  4664
015VEN00241825 940729 30000   187  -142 186921081    0  4665
015VEN00241825 940729 33000   109  -273 187421081    0  4666
015VEN00241825 940729 40000   150  -307 187821081    0  4667
015VEN00241825 940729 43000   126  -344 187821081    0  4668
015VEN00241825 940729 50000    19  -456 187821081    0  4669
015VEN00241825 940729 53000   -21  -607 187821081    0  4670
015VEN00241825 940729 60000   -90  -669 187821081    0  4671
015VEN00241825 940729 63000  -189  -615 187821081    0  4672
015VEN00241825 940729 70000   -95  -577 187821081    0  4673
015VEN00241825 940729 73000   -25  -541 187821081    0  4674
015VEN00241825 940729 80000   -87  -482 187821081    0  4675
015VEN00241825 940729 83000  -138  -282 187821081    0  4676
015VEN00241825 940729 90000   -55   -75 187821081    0  4677
015VEN00241825 940729 93000     5    59 187821081    0  4678
015VEN00241825 940729100000   -30    -8 187821081    0  4679
015VEN00241825 940729103000   -19   -27 187821081    0  4680
015VEN00241825 940729110000     0    -9 187821081    0  4681
015VEN00241825 940729113000     8    48 187821081    0  4682
015VEN00241825 940729120000   -48    40 187821081    0  4683
015VEN00241825 940729123000   -59   104 187721081    0  4684
015VEN00241825 940729130000   129   -15 188221081    0  4685
015VEN00241825 940729133000   201  -206 188621081    0  4686
015VEN00241825 940729140000   160  -275 188121081    0  4687
015VEN00241825 940729143000    84  -370 187721081    0  4688
015VEN00241825 940729150000    10  -479 188221081    0  4689
015VEN00241825 940729153000    52  -546 188621081    0  4690
015VEN00241825 940729160000   112  -585 188121081    0  4691
015VEN00241825 940729163000   196  -503 187721081    0  4692
015VEN00241825 940729170000   137  -468 188321081    0  4693
015VEN00241825 940729173000   -67  -546 188021081    0  4694
015VEN00241825 940729180000   -71  -614 188221081    0  4695
015VEN00241825 940729183000   -56  -556 188621081    0  4696
015VEN00241825 940729190000  -126  -485 188121081    0  4697
015VEN00241825 940729193000  -352  -288 187821081    0  4698
015VEN00241825 940729200000  -432   -38 187821081    0  4699
015VEN00241825 940729203000  -230    71 187821081    0  4700
015VEN00241825 940729210000   -45    32 187821081    0  4701
015VEN00241825 940729213000     0   -14 187821081    0  4702
015VEN00241825 940729220000    -1    48 187821081    0  4703
015VEN00241825 940729223000    14   205 187821081    0  4704
015VEN00241825 940729230000   -19   273 187821081    0  4705
015VEN00241825 940729233000   -35   319 187721081    0  4706
015VEN00241825 940730     0   172   325 188321081    0  4707
015VEN00241825 940730  3000   377   231 188021081    0  4708
015VEN00241825 940730 10000   462    99 188321081    0  4709
015VEN00241825 940730 13000   460   -21 188121081    0  4710
015VEN00241825 940730 20000   333  -215 187721081    0  4711
015VEN00241825 940730 23000   281  -315 188221081    0  4712
015VEN00241825 940730 30000   130  -402 188621081    0  4713
015VEN00241825 940730 33000    -4  -469 188621081    0  4714
015VEN00241825 940730 40000    33  -479 188621081    0  4715
015VEN00241825 940730 43000   196  -536 188621081    0  4716
015VEN00241825 940730 50000   157  -661 188621081    0  4717
015VEN00241825 940730 53000    24  -661 188121081    0  4718
015VEN00241825 940730 60000  -102  -598 187821081    0  4719
015VEN00241825 940730 63000  -246  -509 187821081    0  4720
015VEN00241825 940730 70000  -188  -438 187821081    0  4721
015VEN00241825 940730 73000   -90  -440 187821081    0  4722
015VEN00241825 940730 80000  -104  -473 187821081    0  4723
015VEN00241825 940730 83000   -52  -485 187821081    0  4724
015VEN00241825 940730 90000   -96  -444 187821081    0  4725
015VEN00241825 940730 93000  -168  -347 187821081    0  4726
015VEN00241825 940730100000  -142  -266 187821081    0  4727
015VEN00241825 940730103000   -68  -162 187821081    0  4728
015VEN00241825 940730110000   -14   -42 187721081    0  4729
015VEN00241825 940730113000     0     0 188321081    0  4730
015VEN00241825 940730120000     0     0 188121081    0  4731
015VEN00241825 940730123000     0   -10 187721081    0  4732
015VEN00241825 940730130000    -8    52 188221081    0  4733
015VEN00241825 940730133000    47    71 188621081    0  4734
015VEN00241825 940730140000    31     3 188121081    0  4735
015VEN00241825 940730143000   -25   133 187721081    0  4736
015VEN00241825 940730150000   121   -64 188121081    0  4737
015VEN00241825 940730153000   187  -294 189021081    0  4738
015VEN00241825 940730160000   190  -345 189421081    0  4739
015VEN00241825 940730163000   219  -364 188921081    0  4740
015VEN00241825 940730170000   136  -367 188621081    0  4741
015VEN00241825 940730173000    81  -355 188621081    0  4742
015VEN00241825 940730180000   179  -357 188621081    0  4743
015VEN00241825 940730183000   179  -407 188121081    0  4744
015VEN00241825 940730190000    92  -412 187721081    0  4745
015VEN00241825 940730193000    89  -398 188121081    0  4746
015VEN00241825 940730200000    15  -395 189121081    0  4747
015VEN00241825 940730203000  -135  -345 188921081    0  4748
015VEN00241825 940730210000  -211  -282 188621081    0  4749
015VEN00241825 940730213000  -207  -229 188621081    0  4750
015VEN00241825 940730220000  -190  -184 188121081    0  4751
015VEN00241825 940730223000  -127   -79 187721081    0  4752
015VEN00241825 940730230000   -34    -9 188221081    0  4753
015VEN00241825 940730233000     0     0 188621081    0  4754
015VEN00241825 940731     0     0     0 188621081    0  4755
015VEN00241825 940731  3000     0     0 188621081    0  4756
015VEN00241825 940731 10000     0     0 188621081    0  4757
015VEN00241825 940731 13000     0     0 188621081    0  4758
015VEN00241825 940731 20000     0   -15 188621081    0  4759
015VEN00241825 940731 23000    21   123 188621081    0  4760
015VEN00241825 940731 30000   -88  -116 188621081    0  4761
015VEN00241825 940731 33000  -282  -375 188421081    0  4762
015VEN00241825 940731 40000    24    -9 189521081    0  4763
015VEN00241825 940731 43000   184    91 189721081    0  4764
015VEN00241825 940731 50000    53    86 189421081    0  4765
015VEN00241825 940731 53000     6   -67 189421081    0  4766
015VEN00241825 940731 60000     9  -226 189421081    0  4767
015VEN00241825 940731 63000   -37  -244 189421081    0  4768
015VEN00241825 940731 70000  -165  -206 189421081    0  4769
015VEN00241825 940731 73000  -286  -220 188921081    0  4770
015VEN00241825 940731 80000  -294  -297 188621081    0  4771
015VEN00241825 940731 83000  -247  -317 188621081    0  4772
015VEN00241825 940731 90000  -208  -315 188621081    0  4773
015VEN00241825 940731 93000  -211  -292 188621081    0  4774
015VEN00241825 940731100000  -125  -183 188621081    0  4775
015VEN00241825 940731103000   -25   -66 188621081    0  4776
015VEN00241825 940731110000   -14   133 188421081    0  4777
015VEN00241825 940731113000   115  -107 189321081    0  4778
015VEN00241825 940731120000  -155  -186 190521081    0  4779
015VEN00241825 940731123000   -46   134 191521081    0  4780
015VEN00241825 940731130000   -33   233 191621081    0  4781
015VEN00241825 940731133000   -78   125 189521081    0  4782
015VEN00241825 940731140000   -27   112 188921081    0  4783
015VEN00241825 940731143000    70   -54 189821081    0  4784
015VEN00241825 940731150000    -9   -97 190221081    0  4785
015VEN00241825 940731153000   -35    45 189621081    0  4786
015VEN00241825 940731160000    12   -29 189921081    0  4787
015VEN00241825 940731163000     6    65 189721081    0  4788
015VEN00241825 940731170000    19   -82 189421081    0  4789
015VEN00241825 940731173000   -35  -247 189521081    0  4790
015VEN00241825 940731180000   -64  -288 188521081    0  4791
015VEN00241825 940731183000    -7  -388 187821081    0  4792
015VEN00241825 940731190000     6  -491 187821081    0  4793
015VEN00241825 940731193000   -68  -524 187821081    0  4794
015VEN00241825 940731200000  -273  -460 187821081    0  4795
015VEN00241825 940731203000  -456  -439 187721081    0  4796
015VEN00241825 940731210000  -587  -352 188321081    0  4797
015VEN00241825 940731213000  -596  -161 188121081    0  4798
015VEN00241825 940731220000  -517    47 187721081    0  4799
015VEN00241825 940731223000  -420   236 188221081    0  4800
015VEN00241825 940731230000  -349   314 188621081    0  4801
015VEN00241825 940731233000  -280   338 188621081    0  4802
015VEN00241825 940801     0  -248   387 188621081    0  4803
015VEN00241825 940801  3000  -182   438 188221081    0  4804
015VEN00241825 940801 10000  -110   447 187321081    0  4805
015VEN00241825 940801 13000   -31   458 187021081    0  4806
015VEN00241825 940801 20000   108   415 187021081    0  4807
015VEN00241825 940801 23000   222   284 187021081    0  4808
015VEN00241825 940801 30000   247   205 187021081    0  4809
015VEN00241825 940801 33000   182    98 187021081    0  4810
015VEN00241825 940801 40000    36   102 187021081    0  4811
015VEN00241825 940801 43000    91   -30 187021081    0  4812
015VEN00241825 940801 50000   119  -269 186921081    0  4813
015VEN00241825 940801 53000    64  -451 187421081    0  4814
015VEN00241825 940801 60000    46  -484 187721081    0  4815
015VEN00241825 940801 63000    31  -435 188221081    0  4816
015VEN00241825 940801 70000    -9  -450 188621081    0  4817
015VEN00241825 940801 73000   -59  -539 188321081    0  4818
015VEN00241825 940801 80000   -81  -600 190121081    0  4819
015VEN00241825 940801 83000  -207  -636 190221081    0  4820
015VEN00241825 940801 90000  -397  -664 188921081    0  4821
015VEN00241825 940801 93000  -471  -606 188521081    0  4822
015VEN00241825 940801100000  -449  -480 189021081    0  4823
015VEN00241825 940801103000  -402  -338 189421081    0  4824
015VEN00241825 940801110000  -338  -153 189421081    0  4825
015VEN00241825 940801113000  -249   -14 189321081    0  4826
015VEN00241825 940801120000  -183    23 189921081    0  4827
015VEN00241825 940801123000  -146    64 189521081    0  4828
015VEN00241825 940801130000  -124   117 190421081    0  4829
015VEN00241825 940801133000   -97    59 190121081    0  4830
015VEN00241825 940801140000   -17    56 189421081    0  4831
015VEN00241825 940801143000   -75   110 188921081    0  4832
015VEN00241825 940801150000   -45   106 188621081    0  4833
015VEN00241825 940801153000     2    34 188521081    0  4834
015VEN00241825 940801160000     0     0 189021081    0  4835
015VEN00241825 940801163000     0   -12 189421081    0  4836
015VEN00241825 940801170000    -8    81 189421081    0  4837
015VEN00241825 940801173000    44    -8 189421081    0  4838
015VEN00241825 940801180000    29   -46 189421081    0  4839
015VEN00241825 940801183000    -8    79 189421081    0  4840
015VEN00241825 940801190000    40   -62 188821081    0  4841
015VEN00241825 940801193000    76  -235 189021081    0  4842
015VEN00241825 940801200000    10  -288 189321081    0  4843
015VEN00241825 940801203000  -103  -296 189921081    0  4844
015VEN00241825 940801210000  -145  -362 189421081    0  4845
015VEN00241825 940801213000  -275  -395 191121081    0  4846
015VEN00241825 940801220000  -258  -489 190021081    0  4847
015VEN00241825 940801223000  -275  -504 188621081    0  4848
015VEN00241825 940801230000  -364  -391 188621081    0  4849
015VEN00241825 940801233000  -383  -183 188621081    0  4850
015VEN00241825 940802     0  -328   -11 188621081    0  4851
015VEN00241825 940802  3000  -306    26 188521081    0  4852
015VEN00241825 940802 10000  -331    85 189121081    0  4853
015VEN00241825 940802 13000  -343   206 188821081    0  4854
015VEN00241825 940802 20000  -282   298 189121081    0  4855
015VEN00241825 940802 23000  -155   314 188921081    0  4856
015VEN00241825 940802 30000   -95   273 188621081    0  4857
015VEN00241825 940802 33000   -51   160 188621081    0  4858
015VEN00241825 940802 40000     1    73 188621081    0  4859
015VEN00241825 940802 43000   -36   137 188721081    0  4860
015VEN00241825 940802 50000  -146   227 187721081    0  4861
015VEN00241825 940802 53000  -274   185 187021081    0  4862
015VEN00241825 940802 60000  -317    -1 186721081    0  4863
015VEN00241825 940802 63000  -260  -145 188421081    0  4864
015VEN00241825 940802 70000  -266   -79 188921081    0  4865
015VEN00241825 940802 73000  -215  -154 188521081    0  4866
015VEN00241825 940802 80000  -150  -251 189121081    0  4867
015VEN00241825 940802 83000   -99  -285 188921081    0  4868
015VEN00241825 940802 90000   -72  -310 188621081    0  4869
015VEN00241825 940802 93000  -158  -340 188621081    0  4870
015VEN00241825 940802100000  -250  -403 188621081    0  4871
015VEN00241825 940802103000  -264  -465 188621081    0  4872
015VEN00241825 940802110000  -332  -329 188621081    0  4873
015VEN00241825 940802113000  -244  -214 188521081    0  4874
015VEN00241825 940802120000    15  -183 188821081    0  4875
015VEN00241825 940802123000    32  -252 190221081    0  4876
015VEN00241825 940802130000   -92    67 191021081    0  4877
015VEN00241825 940802133000  -142   -54 190621081    0  4878
015VEN00241825 940802140000   -19  -178 189721081    0  4879
015VEN00241825 940802143000    20   -49 189421081    0  4880
015VEN00241825 940802150000     0    -9 189321081    0  4881
015VEN00241825 940802153000    -2    42 189921081    0  4882
015VEN00241825 940802160000    16    82 189721081    0  4883
015VEN00241825 940802163000    10    32 189421081    0  4884
015VEN00241825 940802170000     0     0 189421081    0  4885
015VEN00241825 940802173000     0     0 189421081    0  4886
015VEN00241825 940802180000     0     0 189421081    0  4887
015VEN00241825 940802183000     0     0 189421081    0  4888
015VEN00241825 940802190000     0     0 189421081    0  4889
015VEN00241825 940802193000     0   -14 189321081    0  4890
015VEN00241825 940802200000    12   111 189821081    0  4891
015VEN00241825 940802203000   -49   -95 190221081    0  4892
015VEN00241825 940802210000  -134  -289 189721081    0  4893
015VEN00241825 940802213000  -111  -223 189421081    0  4894
015VEN00241825 940802220000    -6    65 189121081    0  4895
015VEN00241825 940802223000   -83   -85 191121081    0  4896
015VEN00241825 940802230000  -310  -168 189921081    0  4897
015VEN00241825 940802233000  -467   -41 189021081    0  4898
015VEN00241825 940803     0  -457    44 189421081    0  4899
015VEN00241825 940803  3000  -279    26 189421081    0  4900
015VEN00241825 940803 10000   -52    47 189421081    0  4901
015VEN00241825 940803 13000   -94   169 189421081    0  4902
015VEN00241825 940803 20000  -124   323 189421081    0  4903
015VEN00241825 940803 23000   -54   386 189421081    0  4904
015VEN00241825 940803 30000    59   336 189421081    0  4905
015VEN00241825 940803 33000   108   167 189421081    0  4906
015VEN00241825 940803 40000    39    31 189421081    0  4907
015VEN00241825 940803 43000     0     0 189421081    0  4908
015VEN00241825 940803 50000     0   -10 189421081    0  4909
015VEN00241825 940803 53000    -1    88 189321081    0  4910
015VEN00241825 940803 60000    30   -94 189821081    0  4911
015VEN00241825 940803 63000   -99  -209 190221081    0  4912
015VEN00241825 940803 70000   -77  -201 190221081    0  4913
015VEN00241825 940803 73000  -116   -93 190221081    0  4914
015VEN00241825 940803 80000   -48  -125 189621081    0  4915
015VEN00241825 940803 83000   -23  -267 189821081    0  4916
015VEN00241825 940803 90000   -67  -397 190221081    0  4917
015VEN00241825 940803 93000   -57  -477 190221081    0  4918
015VEN00241825 940803100000  -119  -503 189721081    0  4919
015VEN00241825 940803103000  -246  -474 189421081    0  4920
015VEN00241825 940803110000  -249  -489 189421081    0  4921
015VEN00241825 940803113000  -264  -493 189421081    0  4922
015VEN00241825 940803120000  -304  -451 189421081    0  4923
015VEN00241825 940803123000  -391  -237 188921081    0  4924
015VEN00241825 940803130000  -359   -96 188621081    0  4925
015VEN00241825 940803133000  -186   -12 188621081    0  4926
015VEN00241825 940803140000   -41    10 188621081    0  4927
015VEN00241825 940803143000     0   -12 188621081    0  4928
015VEN00241825 940803150000   -20    52 188521081    0  4929
015VEN00241825 940803153000    90   126 188821081    0  4930
015VEN00241825 940803160000   196    -2 190321081    0  4931
015VEN00241825 940803163000    58   110 190721081    0  4932
015VEN00241825 940803170000     8   166 189221081    0  4933
015VEN00241825 940803173000    47   170 188721081    0  4934
015VEN00241825 940803180000  -159    -7 190821081    0  4935
015VEN00241825 940803183000  -270    47 191221081    0  4936
015VEN00241825 940803190000  -261   -34 191621081    0  4937
015VEN00241825 940803193000  -113    64 191121081    0  4938
015VEN00241825 940803200000    15   168 189121081    0  4939
015VEN00241825 940803203000    -4   193 189421081    0  4940
015VEN00241825 940803210000    92    27 190221081    0  4941
015VEN00241825 940803213000    88  -202 190221081    0  4942
015VEN00241825 940803220000    86  -365 190121081    0  4943
015VEN00241825 940803223000  -121  -361 190621081    0  4944
015VEN00241825 940803230000  -198  -374 191021081    0  4945
015VEN00241825 940803233000  -270  -394 190621081    0  4946
015VEN00241825 940804     0  -402  -384 189721081    0  4947
015VEN00241825 940804  3000  -531  -199 189421081    0  4948
015VEN00241825 940804 10000  -593   -10 189021081    0  4949
015VEN00241825 940804 13000  -466   193 188121081    0  4950
015VEN00241825 940804 20000  -304   299 187821081    0  4951
015VEN00241825 940804 23000  -195   357 187821081    0  4952
015VEN00241825 940804 30000  -173   365 187821081    0  4953
015VEN00241825 940804 33000  -202   352 187821081    0  4954
015VEN00241825 940804 40000  -120   393 187321081    0  4955
015VEN00241825 940804 43000     3   392 187021081    0  4956
015VEN00241825 940804 50000    33   374 187021081    0  4957
015VEN00241825 940804 53000    29   327 187021081    0  4958
015VEN00241825 940804 60000    37   172 187021081    0  4959
015VEN00241825 940804 63000    15    35 187021081    0  4960
015VEN00241825 940804 70000     0   -10 187021081    0  4961
015VEN00241825 940804 73000    -4    30 187021081    0  4962
015VEN00241825 940804 80000    14   162 186921081    0  4963
015VEN00241825 940804 83000    64   159 187421081    0  4964
015VEN00241825 940804 90000    32    35 187821081    0  4965
015VEN00241825 940804 93000     1    70 187221081    0  4966
015VEN00241825 940804100000    -7   -44 187421081    0  4967
015VEN00241825 940804103000     4  -176 187821081    0  4968
015VEN00241825 940804110000    -8  -241 187821081    0  4969
015VEN00241825 940804113000   -55  -254 187721081    0  4970
015VEN00241825 940804120000   -69  -153 188321081    0  4971
015VEN00241825 940804123000   -24   -36 188121081    0  4972
015VEN00241825 940804130000     0   -10 187821081    0  4973
015VEN00241825 940804133000   -12    37 187821081    0  4974
015VEN00241825 940804140000    40   141 187621081    0  4975
015VEN00241825 940804143000   173   170 188821081    0  4976
015VEN00241825 940804150000   265   232 188521081    0  4977
015VEN00241825 940804153000   343   236 187721081    0  4978
015VEN00241825 940804160000   393   172 188221081    0  4979
015VEN00241825 940804163000   298   256 188621081    0  4980
015VEN00241825 940804170000   227   313 188021081    0  4981
015VEN00241825 940804173000   228   304 188321081    0  4982
015VEN00241825 940804180000   248   245 188221081    0  4983
015VEN00241825 940804183000   179   107 187221081    0  4984
015VEN00241825 940804190000    49    16 187321081    0  4985
015VEN00241825 940804193000     0   -12 188221081    0  4986
015VEN00241825 940804200000   -14    99 188621081    0  4987
015VEN00241825 940804203000    96   -74 188621081    0  4988
015VEN00241825 940804210000   -17  -299 188321081    0  4989
015VEN00241825 940804213000  -222  -324 189821081    0  4990
015VEN00241825 940804220000   -76    85 191521081    0  4991
015VEN00241825 940804223000  -132    77 191621081    0  4992
015VEN00241825 940804230000  -281  -125 189421081    0  4993
015VEN00241825 940804233000  -363  -123 189521081    0  4994
015VEN00241825 940805     0  -343  -163 190021081    0  4995
015VEN00241825 940805  3000  -324  -150 188021081    0  4996
015VEN00241825 940805 10000  -355   -61 187021081    0  4997
015VEN00241825 940805 13000  -371   115 187021081    0  4998
015VEN00241825 940805 20000  -396   297 187021081    0  4999
015VEN00241825 940805 23000  -358   468 186821081    0  5000
015VEN00241825 940805 30000   -85   560 187821081    0  5001
015VEN00241825 940805 33000    37   641 188721081    0  5002
015VEN00241825 940805 40000    69   719 187721081    0  5003
015VEN00241825 940805 43000   120   669 187021081    0  5004
015VEN00241825 940805 50000   121   545 186921081    0  5005
015VEN00241825 940805 53000    76   461 187521081    0  5006
015VEN00241825 940805 60000    65   380 187221081    0  5007
015VEN00241825 940805 63000    67   314 187521081    0  5008
015VEN00241825 940805 70000    41   212 187321081    0  5009
015VEN00241825 940805 73000    10    60 187021081    0  5010
015VEN00241825 940805 80000     0   -11 187021081    0  5011
015VEN00241825 940805 83000   -15    82 187021081    0  5012
015VEN00241825 940805 90000    82   -29 186921081    0  5013
015VEN00241825 940805 93000    68  -240 187421081    0  5014
015VEN00241825 940805100000    42  -446 187821081    0  5015
015VEN00241825 940805103000    27  -596 187821081    0  5016
015VEN00241825 940805110000   -76  -662 187821081    0  5017
015VEN00241825 940805113000  -127  -761 187721081    0  5018
015VEN00241825 940805120000   -71  -814 188221081    0  5019
015VEN00241825 940805123000  -163  -725 188521081    0  5020
015VEN00241825 940805130000  -219  -640 189021081    0  5021
015VEN00241825 940805133000  -260  -510 189421081    0  5022
015VEN00241825 940805140000  -272  -308 189421081    0  5023
015VEN00241825 940805143000  -197  -157 189421081    0  5024
015VEN00241825 940805150000  -113  -159 188921081    0  5025
015VEN00241825 940805153000  -204   -79 188621081    0  5026
015VEN00241825 940805160000  -277    66 188621081    0  5027
015VEN00241825 940805163000  -290   108 188621081    0  5028
015VEN00241825 940805170000  -109   240 188621081    0  5029
015VEN00241825 940805173000    23   302 188621081    0  5030
015VEN00241825 940805180000   -34   153 188121081    0  5031
015VEN00241825 940805183000   -28    26 187821081    0  5032
015VEN00241825 940805190000     0     0 187821081    0  5033
015VEN00241825 940805193000     0     0 187821081    0  5034
015VEN00241825 940805200000     0     0 187821081    0  5035
015VEN00241825 940805203000     0   -20 187821081    0  5036
015VEN00241825 940805210000    24   136 187421081    0  5037
015VEN00241825 940805213000  -124   -41 189521081    0  5038
015VEN00241825 940805220000  -128  -207 191121081    0  5039
015VEN00241825 940805223000   -48  -250 190121081    0  5040
015VEN00241825 940805230000  -114  -305 189421081    0  5041
015VEN00241825 940805233000  -178  -397 188921081    0  5042
015VEN00241825 940806     0  -248  -502 188621081    0  5043
015VEN00241825 940806  3000  -297  -544 188321081    0  5044
015VEN00241825 940806 10000  -425  -458 189921081    0  5045
015VEN00241825 940806 13000  -511  -359 191021081    0  5046
015VEN00241825 940806 20000  -487  -183 191021081    0  5047
015VEN00241825 940806 23000  -378   -29 191021081    0  5048
015VEN00241825 940806 30000  -238    58 191021081    0  5049
015VEN00241825 940806 33000  -182   130 191021081    0  5050
015VEN00241825 940806 40000  -277   203 190521081    0  5051
015VEN00241825 940806 43000  -361   285 190121081    0  5052
015VEN00241825 940806 50000  -269   373 190621081    0  5053
015VEN00241825 940806 53000  -157   374 191021081    0  5054
015VEN00241825 940806 60000   -49   336 191021081    0  5055
015VEN00241825 940806 63000   -53   337 191021081    0  5056
015VEN00241825 940806 70000  -153   347 191021081    0  5057
015VEN00241825 940806 73000  -154   325 190521081    0  5058
015VEN00241825 940806 80000   -91   246 190221081    0  5059
015VEN00241825 940806 83000  -132    94 189521081    0  5060
015VEN00241825 940806 90000   -88   190 190121081    0  5061
015VEN00241825 940806 93000   -55   -56 191521081    0  5062
015VEN00241825 940806100000   -95  -282 191321081    0  5063
015VEN00241825 940806103000   -93  -353 191021081    0  5064
015VEN00241825 940806110000   -68  -457 191021081    0  5065
015VEN00241825 940806113000   -89  -550 191021081    0  5066
015VEN00241825 940806120000   -42  -636 191021081    0  5067
015VEN00241825 940806123000    -5  -727 190521081    0  5068
015VEN00241825 940806130000   -36  -850 190221081    0  5069
015VEN00241825 940806133000  -138  -875 190221081    0  5070
015VEN00241825 940806140000  -257  -724 190221081    0  5071
015VEN00241825 940806143000  -310  -575 190221081    0  5072
015VEN00241825 940806150000  -273  -481 190221081    0  5073
015VEN00241825 940806153000  -184  -438 189521081    0  5074
015VEN00241825 940806160000  -254  -332 190021081    0  5075
015VEN00241825 940806163000  -381   -74 191921081    0  5076
015VEN00241825 940806170000   -22  -118 192221081    0  5077
015VEN00241825 940806173000   -39  -118 191321081    0  5078
015VEN00241825 940806180000  -145  -173 191021081    0  5079
015VEN00241825 940806183000  -246   -58 190121081    0  5080
015VEN00241825 940806190000  -230   185 192321081    0  5081
015VEN00241825 940806193000   -39   246 191621081    0  5082
015VEN00241825 940806200000   -63   169 190221081    0  5083
015VEN00241825 940806203000   -81   200 190121081    0  5084
015VEN00241825 940806210000    25   -47 190621081    0  5085
015VEN00241825 940806213000     4  -353 191021081    0  5086
015VEN00241825 940806220000  -110  -444 191021081    0  5087
015VEN00241825 940806223000   -68  -431 190521081    0  5088
015VEN00241825 940806230000   -56  -431 190221081    0  5089
015VEN00241825 940806233000     3  -433 190221081    0  5090
015VEN00241825 940807     0    68  -468 190221081    0  5091
015VEN00241825 940807  3000   -14  -579 190221081    0  5092
015VEN00241825 940807 10000  -206  -708 190221081    0  5093
015VEN00241825 940807 13000  -324  -772 190221081    0  5094
015VEN00241825 940807 20000  -406  -648 190221081    0  5095
015VEN00241825 940807 23000  -409  -474 190221081    0  5096
015VEN00241825 940807 30000  -395  -321 189621081    0  5097
015VEN00241825 940807 33000  -322  -300 189821081    0  5098
015VEN00241825 940807 40000  -326  -172 190221081    0  5099
015VEN00241825 940807 43000  -343   -76 189621081    0  5100
015VEN00241825 940807 50000  -321    31 189921081    0  5101
015VEN00241825 940807 53000  -328    62 189721081    0  5102
015VEN00241825 940807 60000  -360    70 189421081    0  5103
015VEN00241825 940807 63000  -372   112 189421081    0  5104
015VEN00241825 940807 70000  -353    91 189421081    0  5105
015VEN00241825 940807 73000  -272   106 189421081    0  5106
015VEN00241825 940807 80000  -161   141 189421081    0  5107
015VEN00241825 940807 83000   -86    78 189421081    0  5108
015VEN00241825 940807 90000   -37   160 189321081    0  5109
015VEN00241825 940807 93000    63   -77 189821081    0  5110
015VEN00241825 940807100000    75  -351 190221081    0  5111
015VEN00241825 940807103000    76  -488 190221081    0  5112
015VEN00241825 940807110000    44  -560 189721081    0  5113
015VEN00241825 940807113000    69  -589 189421081    0  5114
015VEN00241825 940807120000    63  -648 189421081    0  5115
015VEN00241825 940807123000    34  -740 189421081    0  5116
015VEN00241825 940807130000     5  -798 189321081    0  5117
015VEN00241825 940807133000     5  -839 189821081    0  5118
015VEN00241825 940807140000    64  -900 190221081    0  5119
015VEN00241825 940807143000    98  -971 189721081    0  5120
015VEN00241825 940807150000    47  -976 189421081    0  5121
015VEN00241825 940807153000   -11  -875 189421081    0  5122
015VEN00241825 940807160000   -41  -775 189421081    0  5123
015VEN00241825 940807163000  -176  -672 188921081    0  5124
015VEN00241825 940807170000  -343  -483 188621081    0  5125
015VEN00241825 940807173000  -422  -329 188621081    0  5126
015VEN00241825 940807180000  -425  -220 188521081    0  5127
015VEN00241825 940807183000  -376    19 189121081    0  5128
015VEN00241825 940807190000  -327   285 188921081    0  5129
015VEN00241825 940807193000  -318   433 188621081    0  5130
015VEN00241825 940807200000  -274   453 188621081    0  5131
015VEN00241825 940807203000  -106   416 188621081    0  5132
015VEN00241825 940807210000   -31   321 188621081    0  5133
015VEN00241825 940807213000    -7   146 188521081    0  5134
015VEN00241825 940807220000    10   105 188721081    0  5135
015VEN00241825 940807223000   -53   259 190921081    0  5136
015VEN00241825 940807230000    54    -7 191021081    0  5137
015VEN00241825 940807233000   157  -242 189721081    0  5138
015VEN00241825 940808     0   154  -265 189421081    0  5139
015VEN00241825 940808  3000   171  -266 188921081    0  5140
015VEN00241825 940808 10000   229  -292 188621081    0  5141
015VEN00241825 940808 13000   194  -405 188621081    0  5142
015VEN00241825 940808 20000   149  -539 188621081    0  5143
015VEN00241825 940808 23000    99  -596 188621081    0  5144
015VEN00241825 940808 30000    98  -540 188621081    0  5145
015VEN00241825 940808 33000   116  -461 188521081    0  5146
015VEN00241825 940808 40000   150  -357 189121081    0  5147
015VEN00241825 940808 43000    65  -294 188921081    0  5148
015VEN00241825 940808 50000   -61  -160 188621081    0  5149
015VEN00241825 940808 53000   -37   -32 188621081    0  5150
015VEN00241825 940808 60000     0    -9 188621081    0  5151
015VEN00241825 940808 63000     6    44 188621081    0  5152
015VEN00241825 940808 70000   -34    72 188121081    0  5153
015VEN00241825 940808 73000   -22    25 187821081    0  5154
015VEN00241825 940808 80000     0     0 187821081    0  5155
015VEN00241825 940808 83000     0     0 187821081    0  5156
015VEN00241825 940808 90000     0     0 187821081    0  5157
015VEN00241825 940808 93000     0   -13 187821081    0  5158
015VEN00241825 940808100000    -5    52 187621081    0  5159
015VEN00241825 940808103000     7   209 188621081    0  5160
015VEN00241825 940808110000   127   -11 189421081    0  5161
015VEN00241825 940808113000    70  -321 188921081    0  5162
015VEN00241825 940808120000     9  -451 188621081    0  5163
015VEN00241825 940808123000     3  -511 188621081    0  5164
015VEN00241825 940808130000    -9  -534 188621081    0  5165
015VEN00241825 940808133000    31  -521 188621081    0  5166
015VEN00241825 940808140000   107  -497 188621081    0  5167
015VEN00241825 940808143000   145  -449 188021081    0  5168
015VEN00241825 940808150000   176  -436 188221081    0  5169
015VEN00241825 940808153000   250  -493 188621081    0  5170
015VEN00241825 940808160000   163  -572 188621081    0  5171
015VEN00241825 940808163000   154  -542 188521081    0  5172
015VEN00241825 940808170000   261  -318 189121081    0  5173
015VEN00241825 940808173000   228  -185 188821081    0  5174
015VEN00241825 940808180000   139   -39 189021081    0  5175
015VEN00241825 940808183000    42    14 189421081    0  5176
015VEN00241825 940808190000     0    -9 189421081    0  5177
015VEN00241825 940808193000     4    43 189421081    0  5178
015VEN00241825 940808200000   -27    77 189421081    0  5179
015VEN00241825 940808203000   -17    19 189421081    0  5180
015VEN00241825 940808210000    21    58 189421081    0  5181
015VEN00241825 940808213000  -103     0 189421081    0  5182
015VEN00241825 940808220000  -144   -36 189321081    0  5183
015VEN00241825 940808223000   -44   -20 189921081    0  5184
015VEN00241825 940808230000   -25    91 189821081    0  5185
015VEN00241825 940808233000   132   -44 188921081    0  5186
015VEN00241825 940809     0   123  -319 188521081    0  5187
015VEN00241825 940809  3000   120  -410 189021081    0  5188
015VEN00241825 940809 10000    89  -423 189421081    0  5189
015VEN00241825 940809 13000    43  -434 189421081    0  5190
015VEN00241825 940809 20000   119  -371 189421081    0  5191
015VEN00241825 940809 23000   122  -323 189421081    0  5192
015VEN00241825 940809 30000    42  -344 189421081    0  5193
015VEN00241825 940809 33000    59  -367 189421081    0  5194
015VEN00241825 940809 40000   136  -303 189421081    0  5195
015VEN00241825 940809 43000   123  -225 189421081    0  5196
015VEN00241825 940809 50000    80  -140 189421081    0  5197
015VEN00241825 940809 53000    -2    43 189221081    0  5198
015VEN00241825 940809 60000   175    94 190321081    0  5199
015VEN00241825 940809 63000    20   168 190521081    0  5200
015VEN00241825 940809 70000  -158   248 190221081    0  5201
015VEN00241825 940809 73000  -167   210 190221081    0  5202
015VEN00241825 940809 80000  -115   161 190221081    0  5203
015VEN00241825 940809 83000   -26   169 189721081    0  5204
015VEN00241825 940809 90000   -28   115 189421081    0  5205
015VEN00241825 940809 93000   -18    17 189421081    0  5206
015VEN00241825 940809100000   -24    56 189321081    0  5207
015VEN00241825 940809103000   109    93 189821081    0  5208
015VEN00241825 940809110000   197   -57 190221081    0  5209
015VEN00241825 940809113000   209  -191 189621081    0  5210
015VEN00241825 940809120000   248  -246 189821081    0  5211
015VEN00241825 940809123000   351  -264 190221081    0  5212
015VEN00241825 940809130000   382  -359 190221081    0  5213
015VEN00241825 940809133000   345  -467 189721081    0  5214
015VEN00241825 940809140000   309  -530 189321081    0  5215
015VEN00241825 940809143000   375  -538 189921081    0  5216
015VEN00241825 940809150000   454  -544 189621081    0  5217
015VEN00241825 940809153000   426  -536 189821081    0  5218
015VEN00241825 940809160000   134  -585 190221081    0  5219
015VEN00241825 940809163000  -142  -659 190221081    0  5220
015VEN00241825 940809170000  -114  -714 190221081    0  5221
015VEN00241825 940809173000  -110  -616 190221081    0  5222
015VEN00241825 940809180000  -151  -404 190221081    0  5223
015VEN00241825 940809183000  -232  -323 190121081    0  5224
015VEN00241825 940809190000  -242   110 190721081    0  5225
015VEN00241825 940809193000  -284   322 190621081    0  5226
015VEN00241825 940809200000  -282   199 189621081    0  5227
015VEN00241825 940809203000  -151    71 189821081    0  5228
015VEN00241825 940809210000   -14    76 190221081    0  5229
015VEN00241825 940809213000  -100   -14 190221081    0  5230
015VEN00241825 940809220000   -65    30 190221081    0  5231
015VEN00241825 940809223000     0    19 190221081    0  5232
015VEN00241825 940809230000   -17    72 190021081    0  5233
015VEN00241825 940809233000    87   161 191221081    0  5234
015VEN00241825 940810     0    72   236 191021081    0  5235
015VEN00241825 940810  3000   173   -21 189621081    0  5236
015VEN00241825 940810 10000   224  -377 189821081    0  5237
015VEN00241825 940810 13000   209  -576 190221081    0  5238
015VEN00241825 940810 20000   247  -652 190221081    0  5239
015VEN00241825 940810 23000   311  -662 190221081    0  5240
015VEN00241825 940810 30000   318  -711 189621081    0  5241
015VEN00241825 940810 33000   351  -700 189821081    0  5242
015VEN00241825 940810 40000   253  -645 190221081    0  5243
015VEN00241825 940810 43000   152  -509 190221081    0  5244
015VEN00241825 940810 50000   189  -372 189721081    0  5245
015VEN00241825 940810 53000   202  -323 189421081    0  5246
015VEN00241825 940810 60000   180  -232 189321081    0  5247
015VEN00241825 940810 63000   116  -247 189721081    0  5248
015VEN00241825 940810 70000   -38    38 190721081    0  5249
015VEN00241825 940810 73000  -123   224 190521081    0  5250
015VEN00241825 940810 80000   -58   135 190221081    0  5251
015VEN00241825 940810 83000   -13    72 190221081    0  5252
015VEN00241825 940810 90000    31   124 189521081    0  5253
015VEN00241825 940810 93000    93   185 190321081    0  5254
015VEN00241825 940810100000   162   208 190621081    0  5255
015VEN00241825 940810103000   202   181 189721081    0  5256
015VEN00241825 940810110000   222   150 189421081    0  5257
015VEN00241825 940810113000   318    16 189321081    0  5258
015VEN00241825 940810120000   395  -237 189821081    0  5259
015VEN00241825 940810123000   413  -362 190221081    0  5260
015VEN00241825 940810130000   328  -416 190221081    0  5261
015VEN00241825 940810133000   307  -500 190221081    0  5262
015VEN00241825 940810140000   358  -575 190221081    0  5263
015VEN00241825 940810143000   365  -677 190221081    0  5264
015VEN00241825 940810150000   344  -831 189721081    0  5265
015VEN00241825 940810153000   345  -879 189421081    0  5266
015VEN00241825 940810160000   361  -817 189421081    0  5267
015VEN00241825 940810163000   316  -805 189421081    0  5268
015VEN00241825 940810170000   217  -766 189421081    0  5269
015VEN00241825 940810173000    14  -666 189421081    0  5270
015VEN00241825 940810180000  -130  -556 189421081    0  5271
015VEN00241825 940810183000  -255  -437 189021081    0  5272
015VEN00241825 940810190000  -240  -455 191621081    0  5273
015VEN00241825 940810193000  -308  -340 190021081    0  5274
015VEN00241825 940810200000  -354  -178 190121081    0  5275
015VEN00241825 940810203000  -298  -147 190121081    0  5276
015VEN00241825 940810210000  -279  -136 189421081    0  5277
015VEN00241825 940810213000  -285   -20 189421081    0  5278
015VEN00241825 940810220000  -242   139 189421081    0  5279
015VEN00241825 940810223000  -172   256 189421081    0  5280
015VEN00241825 940810230000   -54   213 189421081    0  5281
015VEN00241825 940810233000     0    62 189321081    0  5282
015VEN00241825 940811     0     0     0 189921081    0  5283
015VEN00241825 940811  3000     0   -18 189721081    0  5284
015VEN00241825 940811 10000   -23   138 189421081    0  5285
015VEN00241825 940811 13000    96   -91 189421081    0  5286
015VEN00241825 940811 20000   232  -301 189421081    0  5287
015VEN00241825 940811 23000   340  -315 189421081    0  5288
015VEN00241825 940811 30000   355  -385 189321081    0  5289
015VEN00241825 940811 33000   354  -444 189821081    0  5290
015VEN00241825 940811 40000   321  -558 190221081    0  5291
015VEN00241825 940811 43000   428  -645 189721081    0  5292
015VEN00241825 940811 50000   359  -802 189421081    0  5293
015VEN00241825 940811 53000   193  -871 188921081    0  5294
015VEN00241825 940811 60000    38  -810 188521081    0  5295
015VEN00241825 940811 63000  -101  -751 189121081    0  5296
015VEN00241825 940811 70000  -266  -645 188921081    0  5297
015VEN00241825 940811 73000  -242  -543 188621081    0  5298
015VEN00241825 940811 80000  -275  -329 188621081    0  5299
015VEN00241825 940811 83000  -333  -106 188621081    0  5300
015VEN00241825 940811 90000  -343    13 188621081    0  5301
015VEN00241825 940811 93000  -329   145 188521081    0  5302
015VEN00241825 940811100000  -350   162 189021081    0  5303
015VEN00241825 940811103000  -308   190 189421081    0  5304
015VEN00241825 940811110000  -200   202 189421081    0  5305
015VEN00241825 940811113000   -75   114 189421081    0  5306
015VEN00241825 940811120000    -3    71 188521081    0  5307
015VEN00241825 940811123000   -54   201 190621081    0  5308
015VEN00241825 940811130000    63    -3 190421081    0  5309
015VEN00241825 940811133000   127  -162 189321081    0  5310
015VEN00241825 940811140000   115  -175 189821081    0  5311
015VEN00241825 940811143000   157  -228 190221081    0  5312
015VEN00241825 940811150000   238  -221 189721081    0  5313
015VEN00241825 940811153000   286  -186 189421081    0  5314
015VEN00241825 940811160000   336  -223 189421081    0  5315
015VEN00241825 940811163000   294  -373 188921081    0  5316
015VEN00241825 940811170000   264  -492 188621081    0  5317
015VEN00241825 940811173000   227  -522 188621081    0  5318
015VEN00241825 940811180000   105  -482 188621081    0  5319
015VEN00241825 940811183000   -36  -412 188021081    0  5320
015VEN00241825 940811190000  -113  -321 188221081    0  5321
015VEN00241825 940811193000   -96  -178 188621081    0  5322
015VEN00241825 940811200000   -28   -53 188621081    0  5323
015VEN00241825 940811203000    21    42 188621081    0  5324
015VEN00241825 940811210000  -104   104 188621081    0  5325
015VEN00241825 940811213000  -152   163 188121081    0  5326
015VEN00241825 940811220000  -143   161 187821081    0  5327
015VEN00241825 940811223000  -103   112 187821081    0  5328
015VEN00241825 940811230000   -27    34 187821081    0  5329
015VEN00241825 940811233000     0     0 187821081    0  5330
015VEN00241825 940812     0     0     0 187821081    0  5331
015VEN00241825 940812  3000     0   -13 187821081    0  5332
015VEN00241825 940812 10000     8   108 187721081    0  5333
015VEN00241825 940812 13000   -58   -90 188221081    0  5334
015VEN00241825 940812 20000    47  -319 188521081    0  5335
015VEN00241825 940812 23000   -24  -354 189021081    0  5336
015VEN00241825 940812 30000    23  -329 189421081    0  5337
015VEN00241825 940812 33000   137  -341 189421081    0  5338
015VEN00241825 940812 40000    99  -391 189421081    0  5339
015VEN00241825 940812 43000    31  -409 188921081    0  5340
015VEN00241825 940812 50000   -37  -383 188621081    0  5341
015VEN00241825 940812 53000   -14  -353 188621081    0  5342
015VEN00241825 940812 60000    72  -312 188621081    0  5343
015VEN00241825 940812 63000    53  -276 188521081    0  5344
015VEN00241825 940812 70000   129  -225 189121081    0  5345
015VEN00241825 940812 73000   169  -281 188821081    0  5346
015VEN00241825 940812 80000   113  -295 189121081    0  5347
015VEN00241825 940812 83000    11  -227 188921081    0  5348
015VEN00241825 940812 90000  -147  -153 188621081    0  5349
015VEN00241825 940812 93000  -251   -71 188621081    0  5350
015VEN00241825 940812100000  -171    14 188621081    0  5351
015VEN00241825 940812103000   -41    17 188621081    0  5352
015VEN00241825 940812110000     0     0 188621081    0  5353
015VEN00241825 940812113000     0    -9 188521081    0  5354
015VEN00241825 940812120000   -22    43 189021081    0  5355
015VEN00241825 940812123000   105   119 189421081    0  5356
015VEN00241825 940812130000   191   -86 188921081    0  5357
015VEN00241825 940812133000    71  -305 188521081    0  5358
015VEN00241825 940812140000   102  -321 189121081    0  5359
015VEN00241825 940812143000   174  -306 188821081    0  5360
015VEN00241825 940812150000   208  -314 189121081    0  5361
015VEN00241825 940812153000   216  -312 188821081    0  5362
015VEN00241825 940812160000   251  -273 189121081    0  5363
015VEN00241825 940812163000   234  -287 188921081    0  5364
015VEN00241825 940812170000   274  -321 188621081    0  5365
015VEN00241825 940812173000   203  -412 188621081    0  5366
015VEN00241825 940812180000    38  -457 188621081    0  5367
015VEN00241825 940812183000  -118  -463 188621081    0  5368
015VEN00241825 940812190000  -163  -467 188621081    0  5369
015VEN00241825 940812193000  -257  -349 188621081    0  5370
015VEN00241825 940812200000  -363  -142 188621081    0  5371
015VEN00241825 940812203000  -361   -68 188621081    0  5372
015VEN00241825 940812210000  -316   -39 188621081    0  5373
015VEN00241825 940812213000  -226   127 188621081    0  5374
015VEN00241825 940812220000  -120   260 188621081    0  5375
015VEN00241825 940812223000   -98   310 188621081    0  5376
015VEN00241825 940812230000   -34   295 188621081    0  5377
015VEN00241825 940812233000   -59   184 188621081    0  5378
015VEN00241825 940813     0   -24   173 188621081    0  5379
015VEN00241825 940813  3000    11   214 188621081    0  5380
015VEN00241825 940813 10000   112   164 188621081    0  5381
015VEN00241825 940813 13000   211   -36 188621081    0  5382
015VEN00241825 940813 20000   260   -78 188621081    0  5383
015VEN00241825 940813 23000   297   -71 188521081    0  5384
015VEN00241825 940813 30000   301  -209 189021081    0  5385
015VEN00241825 940813 33000   325  -318 189421081    0  5386
015VEN00241825 940813 40000   326  -334 188921081    0  5387
015VEN00241825 940813 43000   227  -367 188621081    0  5388
015VEN00241825 940813 50000   168  -440 188621081    0  5389
015VEN00241825 940813 53000   209  -516 188621081    0  5390
015VEN00241825 940813 60000   289  -563 188521081    0  5391
015VEN00241825 940813 63000   226  -644 189121081    0  5392
015VEN00241825 940813 70000   133  -670 188821081    0  5393
015VEN00241825 940813 73000    -8  -580 189121081    0  5394
015VEN00241825 940813 80000  -132  -448 188821081    0  5395
015VEN00241825 940813 83000  -135  -380 189021081    0  5396
015VEN00241825 940813 90000  -137  -307 189421081    0  5397
015VEN00241825 940813 93000   -56  -170 189421081    0  5398
015VEN00241825 940813100000     0   -41 189421081    0  5399
015VEN00241825 940813103000     0    -9 188921081    0  5400
015VEN00241825 940813110000     9    26 188621081    0  5401
015VEN00241825 940813113000   -45   131 188621081    0  5402
015VEN00241825 940813120000   -65   268 188621081    0  5403
015VEN00241825 940813123000   -33   357 188621081    0  5404
015VEN00241825 940813130000   139   283 188621081    0  5405
015VEN00241825 940813133000   292   175 188321081    0  5406
015VEN00241825 940813140000   353   -22 190121081    0  5407
015VEN00241825 940813143000   315   -77 190021081    0  5408
015VEN00241825 940813150000   257     4 189921081    0  5409
015VEN00241825 940813153000   280  -101 189621081    0  5410
015VEN00241825 940813160000   238  -342 189921081    0  5411
015VEN00241825 940813163000   232  -428 189621081    0  5412
015VEN00241825 940813170000   221  -332 189921081    0  5413
015VEN00241825 940813173000   142  -307 189621081    0  5414
015VEN00241825 940813180000    74  -395 189921081    0  5415
015VEN00241825 940813183000    59  -407 189721081    0  5416
015VEN00241825 940813190000    42  -371 189421081    0  5417
015VEN00241825 940813193000   -12  -425 189221081    0  5418
015VEN00241825 940813200000  -115  -475 190221081    0  5419
015VEN00241825 940813203000  -183  -436 190821081    0  5420
015VEN00241825 940813210000   -51    50 192021081    0  5421
015VEN00241825 940813213000  -152    91 191721081    0  5422
015VEN00241825 940813220000  -170    -1 191021081    0  5423
015VEN00241825 940813223000   -43     9 190521081    0  5424
015VEN00241825 940813230000     0   -17 190221081    0  5425
015VEN00241825 940813233000    25    62 190221081    0  5426
015VEN00241825 940814     0  -120   209 189721081    0  5427
015VEN00241825 940814  3000  -191   332 189421081    0  5428
015VEN00241825 940814 10000  -164   338 189421081    0  5429
015VEN00241825 940814 13000   -72   284 189421081    0  5430
015VEN00241825 940814 20000   -12   170 189421081    0  5431
015VEN00241825 940814 23000    -2    33 189421081    0  5432
015VEN00241825 940814 30000   -14    68 189421081    0  5433
015VEN00241825 940814 33000    56   -28 189421081    0  5434
015VEN00241825 940814 40000   158  -171 189321081    0  5435
015VEN00241825 940814 43000   201  -325 189821081    0  5436
015VEN00241825 940814 50000   101  -441 190221081    0  5437
015VEN00241825 940814 53000    69  -478 190221081    0  5438
015VEN00241825 940814 60000   138  -550 190221081    0  5439
015VEN00241825 940814 63000   239  -615 190221081    0  5440
015VEN00241825 940814 70000   176  -631 189721081    0  5441
015VEN00241825 940814 73000   104  -583 189421081    0  5442
015VEN00241825 940814 80000    62  -519 189421081    0  5443
015VEN00241825 940814 83000    -6  -460 189421081    0  5444
015VEN00241825 940814 90000   -62  -392 189421081    0  5445
015VEN00241825 940814 93000   -64  -365 189221081    0  5446
015VEN00241825 940814100000   -90  -363 190321081    0  5447
015VEN00241825 940814103000   119  -279 190521081    0  5448
015VEN00241825 940814110000    61    86 190121081    0  5449
015VEN00241825 940814113000   138   220 190421081    0  5450
015VEN00241825 940814120000   147   275 192121081    0  5451
015VEN00241825 940814123000     8   324 191221081    0  5452
015VEN00241825 940814130000    56   309 190221081    0  5453
015VEN00241825 940814133000   153   350 190221081    0  5454
015VEN00241825 940814140000   192   420 190221081    0  5455
015VEN00241825 940814143000   299   360 190221081    0  5456
015VEN00241825 940814150000   412   186 190221081    0  5457
015VEN00241825 940814153000   472    86 190221081    0  5458
015VEN00241825 940814160000   474  -103 190221081    0  5459
015VEN00241825 940814163000   421  -300 190221081    0  5460
015VEN00241825 940814170000   444  -354 190221081    0  5461
015VEN00241825 940814173000   515  -351 190221081    0  5462
015VEN00241825 940814180000   455  -403 189721081    0  5463
015VEN00241825 940814183000   255  -460 189421081    0  5464
015VEN00241825 940814190000   140  -469 189421081    0  5465
015VEN00241825 940814193000    50  -493 189421081    0  5466
015VEN00241825 940814200000  -146  -503 188821081    0  5467
015VEN00241825 940814203000  -283  -490 189121081    0  5468
015VEN00241825 940814210000  -355  -426 188821081    0  5469
015VEN00241825 940814213000  -418  -259 189021081    0  5470
015VEN00241825 940814220000  -420  -150 189421081    0  5471
015VEN00241825 940814223000  -413  -105 189421081    0  5472
015VEN00241825 940814230000  -415    44 188821081    0  5473
015VEN00241825 940814233000  -490    86 188921081    0  5474
015VEN00241825 940815     0  -441   338 189821081    0  5475
015VEN00241825 940815  3000  -373   489 190221081    0  5476
015VEN00241825 940815 10000  -273   464 190221081    0  5477
015VEN00241825 940815 13000  -147   453 190221081    0  5478
015VEN00241825 940815 20000  -102   432 190221081    0  5479
015VEN00241825 940815 23000   -51   443 190221081    0  5480
015VEN00241825 940815 30000    80   453 190221081    0  5481
015VEN00241825 940815 33000   157   455 190221081    0  5482
015VEN00241825 940815 40000   311   342 189721081    0  5483
015VEN00241825 940815 43000   419   213 189421081    0  5484
015VEN00241825 940815 50000   452    45 189421081    0  5485
015VEN00241825 940815 53000   457  -125 189421081    0  5486
015VEN00241825 940815 60000   404  -314 189321081    0  5487
015VEN00241825 940815 63000   462  -448 189821081    0  5488
015VEN00241825 940815 70000   519  -567 190221081    0  5489
015VEN00241825 940815 73000   562  -693 189821081    0  5490
015VEN00241825 940815 80000   521  -908 188821081    0  5491
015VEN00241825 940815 83000    22 -1061 189121081    0  5492
015VEN00241825 940815 90000   -58 -1163 188921081    0  5493
015VEN00241825 940815 93000  -146 -1191 188621081    0  5494
015VEN00241825 940815100000  -277 -1089 188621081    0  5495
015VEN00241825 940815103000  -235  -945 188021081    0  5496
015VEN00241825 940815110000  -351  -677 188121081    0  5497
015VEN00241825 940815113000  -389  -513 189021081    0  5498
015VEN00241825 940815120000  -406  -448 189421081    0  5499
015VEN00241825 940815123000  -427  -378 189421081    0  5500
015VEN00241825 940815130000  -409  -250 188921081    0  5501
015VEN00241825 940815133000  -337   -35 188621081    0  5502
015VEN00241825 940815140000  -247    43 188521081    0  5503
015VEN00241825 940815143000  -147   122 189021081    0  5504
015VEN00241825 940815150000  -175    47 189421081    0  5505
015VEN00241825 940815153000   -38    83 189021081    0  5506
015VEN00241825 940815160000   -60   171 191421081    0  5507
015VEN00241825 940815163000  -186   218 191121081    0  5508
015VEN00241825 940815170000    50    77 190821081    0  5509
015VEN00241825 940815173000   154  -126 190021081    0  5510
015VEN00241825 940815180000    81   -22 189721081    0  5511
015VEN00241825 940815183000    21    12 190721081    0  5512
015VEN00241825 940815190000   -23    58 190421081    0  5513
015VEN00241825 940815193000    93   211 190721081    0  5514
015VEN00241825 940815200000   259   217 190421081    0  5515
015VEN00241825 940815203000   346   101 190821081    0  5516
015VEN00241825 940815210000   290  -141 190121081    0  5517
015VEN00241825 940815213000   246  -218 189421081    0  5518
015VEN00241825 940815220000   236  -233 189421081    0  5519
015VEN00241825 940815223000   292  -211 189421081    0  5520
015VEN00241825 940815230000   282  -229 189421081    0  5521
015VEN00241825 940815233000   215  -280 189421081    0  5522
015VEN00241825 940816     0   163  -322 189421081    0  5523
015VEN00241825 940816  3000   135  -303 189421081    0  5524
015VEN00241825 940816 10000   130  -212 189421081    0  5525
015VEN00241825 940816 13000    43  -121 189421081    0  5526
015VEN00241825 940816 20000    -3   -46 189421081    0  5527
015VEN00241825 940816 23000    27    74 189421081    0  5528
015VEN00241825 940816 30000  -117    -1 189421081    0  5529
015VEN00241825 940816 33000  -269   -24 189421081    0  5530
015VEN00241825 940816 40000  -315    20 189421081    0  5531
015VEN00241825 940816 43000  -258   111 188821081    0  5532
015VEN00241825 940816 50000   -38    92 188921081    0  5533
015VEN00241825 940816 53000    21   167 189521081    0  5534
015VEN00241825 940816 60000     5   -85 191921081    0  5535
015VEN00241825 940816 63000    69  -243 190721081    0  5536
015VEN00241825 940816 70000   158  -291 189921081    0  5537
015VEN00241825 940816 73000   -30  -418 189721081    0  5538
015VEN00241825 940816 80000   -82  -468 189421081    0  5539
015VEN00241825 940816 83000   101  -368 189421081    0  5540
015VEN00241825 940816 90000   171  -257 189421081    0  5541
015VEN00241825 940816 93000    31  -227 188821081    0  5542
015VEN00241825 940816100000    -3  -178 189021081    0  5543
015VEN00241825 940816103000   -19     0 189421081    0  5544
015VEN00241825 940816110000   118    81 189421081    0  5545
015VEN00241825 940816113000   278   -20 189421081    0  5546
015VEN00241825 940816120000   331   -38 189421081    0  5547
015VEN00241825 940816123000   323   103 189421081    0  5548
015VEN00241825 940816130000   322    55 188921081    0  5549
015VEN00241825 940816133000   264   -31 188621081    0  5550
015VEN00241825 940816140000   215   -56 188621081    0  5551
015VEN00241825 940816143000   220   -47 188621081    0  5552
015VEN00241825 940816150000   123   -70 188521081    0  5553
015VEN00241825 940816153000    34    70 188921081    0  5554
015VEN00241825 940816160000   -45   -88 189921081    0  5555
015VEN00241825 940816163000  -102  -257 189621081    0  5556
015VEN00241825 940816170000  -138  -241 189821081    0  5557
015VEN00241825 940816173000    -1  -155 190221081    0  5558
015VEN00241825 940816180000    46    47 190121081    0  5559
015VEN00241825 940816183000   -82   -14 190721081    0  5560
015VEN00241825 940816190000    28  -253 190321081    0  5561
015VEN00241825 940816193000  -162  -377 191321081    0  5562
015VEN00241825 940816200000  -228  -506 190421081    0  5563
015VEN00241825 940816203000  -236  -642 189421081    0  5564
015VEN00241825 940816210000  -328  -650 189421081    0  5565
015VEN00241825 940816213000  -367  -578 189421081    0  5566
015VEN00241825 940816220000  -433  -424 188821081    0  5567
015VEN00241825 940816223000  -453  -193 189021081    0  5568
015VEN00241825 940816230000  -386   -48 189421081    0  5569
015VEN00241825 940816233000  -286    63 189421081    0  5570
015VEN00241825 940817     0  -193   128 189421081    0  5571
015VEN00241825 940817  3000  -107   181 189421081    0  5572
015VEN00241825 940817 10000   -11   246 189421081    0  5573
015VEN00241825 940817 13000   -16   266 188821081    0  5574
015VEN00241825 940817 20000   -26   289 189021081    0  5575
015VEN00241825 940817 23000     4   354 189421081    0  5576
015VEN00241825 940817 30000    59   416 189421081    0  5577
015VEN00241825 940817 33000    91   439 189421081    0  5578
015VEN00241825 940817 40000    88   427 188921081    0  5579
015VEN00241825 940817 43000    92   339 188621081    0  5580
015VEN00241825 940817 50000    63   152 188621081    0  5581
015VEN00241825 940817 53000   -13    89 188621081    0  5582
015VEN00241825 940817 60000   131    87 188621081    0  5583
015VEN00241825 940817 63000   269   -58 188621081    0  5584
015VEN00241825 940817 70000   254  -201 188621081    0  5585
015VEN00241825 940817 73000   214  -328 188521081    0  5586
015VEN00241825 940817 80000   138  -512 189021081    0  5587
015VEN00241825 940817 83000    21  -628 189421081    0  5588
015VEN00241825 940817 90000    -9  -653 189421081    0  5589
015VEN00241825 940817 93000   -23  -684 189321081    0  5590
015VEN00241825 940817100000   -77  -717 189821081    0  5591
015VEN00241825 940817103000   -50  -737 190221081    0  5592
015VEN00241825 940817110000   -14  -774 189721081    0  5593
015VEN00241825 940817113000    45  -797 189421081    0  5594
015VEN00241825 940817120000   -66  -735 189421081    0  5595
015VEN00241825 940817123000  -217  -564 189421081    0  5596
015VEN00241825 940817130000  -191  -426 189221081    0  5597
015VEN00241825 940817133000     4    52 190321081    0  5598
015VEN00241825 940817140000   -81   -11 190521081    0  5599
015VEN00241825 940817143000  -177   -23 190221081    0  5600
015VEN00241825 940817150000  -139   190 190221081    0  5601
015VEN00241825 940817153000  -143   313 189621081    0  5602
015VEN00241825 940817160000  -144   279 189921081    0  5603
015VEN00241825 940817163000   -93   190 189721081    0  5604
015VEN00241825 940817170000   -75   189 189421081    0  5605
015VEN00241825 940817173000  -122   236 189421081    0  5606
015VEN00241825 940817180000  -277   143 188921081    0  5607
015VEN00241825 940817183000  -347   141 192021081    0  5608
015VEN00241825 940817190000  -176   -51 191721081    0  5609
015VEN00241825 940817193000    31  -159 189621081    0  5610
015VEN00241825 940817200000    70  -176 189721081    0  5611
015VEN00241825 940817203000    -5  -230 190721081    0  5612
015VEN00241825 940817210000   -20  -313 190521081    0  5613
015VEN00241825 940817213000  -146  -339 190221081    0  5614
015VEN00241825 940817220000  -189  -344 190221081    0  5615
015VEN00241825 940817223000  -161  -317 190221081    0  5616
015VEN00241825 940817230000  -129  -289 190221081    0  5617
015VEN00241825 940817233000   -62  -340 190221081    0  5618
015VEN00241825 940818     0   -83  -358 190221081    0  5619
015VEN00241825 940818  3000  -120  -142 190221081    0  5620
015VEN00241825 940818 10000   -46   -21 190221081    0  5621
015VEN00241825 940818 13000   -20    52 190021081    0  5622
015VEN00241825 940818 20000    83   152 191121081    0  5623
015VEN00241825 940818 23000   207   145 191321081    0  5624
015VEN00241825 940818 30000   270   144 190921081    0  5625
015VEN00241825 940818 33000    52   267 191621081    0  5626
015VEN00241825 940818 40000  -192   249 190921081    0  5627
015VEN00241825 940818 43000  -270     5 190221081    0  5628
015VEN00241825 940818 50000  -291    73 190121081    0  5629
015VEN00241825 940818 53000  -345   187 190621081    0  5630
015VEN00241825 940818 60000  -364   204 191021081    0  5631
015VEN00241825 940818 63000  -328    71 191021081    0  5632
015VEN00241825 940818 70000  -229  -144 191021081    0  5633
015VEN00241825 940818 73000  -188  -271 190421081    0  5634
015VEN00241825 940818 80000  -322  -351 190521081    0  5635
015VEN00241825 940818 83000    64  -379 191621081    0  5636
015VEN00241825 940818 90000   172  -457 190921081    0  5637
015VEN00241825 940818 93000   101  -525 190121081    0  5638
015VEN00241825 940818100000   -82  -487 190721081    0  5639
015VEN00241825 940818103000    -7  -491 190521081    0  5640
015VEN00241825 940818110000   243  -464 190121081    0  5641
015VEN00241825 940818113000   339  -382 190621081    0  5642
015VEN00241825 940818120000   356  -289 191021081    0  5643
015VEN00241825 940818123000   434  -143 191021081    0  5644
015VEN00241825 940818130000   471  -189 190521081    0  5645
015VEN00241825 940818133000   481  -243 190221081    0  5646
015VEN00241825 940818140000   467  -236 189721081    0  5647
015VEN00241825 940818143000   370  -246 189421081    0  5648
015VEN00241825 940818150000   278  -132 189421081    0  5649
015VEN00241825 940818153000   151   -42 189421081    0  5650
015VEN00241825 940818160000    33   -29 189421081    0  5651
015VEN00241825 940818163000    35    78 189321081    0  5652
015VEN00241825 940818170000  -150   171 189721081    0  5653
015VEN00241825 940818173000  -332   123 190721081    0  5654
015VEN00241825 940818180000  -350    39 190521081    0  5655
015VEN00241825 940818183000  -208   209 190221081    0  5656
015VEN00241825 940818190000  -249    44 190221081    0  5657
015VEN00241825 940818193000  -332  -149 190221081    0  5658
015VEN00241825 940818200000  -354  -132 189721081    0  5659
015VEN00241825 940818203000  -298   -91 189421081    0  5660
015VEN00241825 940818210000  -212   -69 189421081    0  5661
015VEN00241825 940818213000  -181  -174 189321081    0  5662
015VEN00241825 940818220000   -54  -375 189821081    0  5663
015VEN00241825 940818223000   -53  -477 190221081    0  5664
015VEN00241825 940818230000  -167  -421 190221081    0  5665
015VEN00241825 940818233000  -142  -328 190221081    0  5666
015VEN00241825 940819     0   -82  -242 190121081    0  5667
015VEN00241825 940819  3000   -82  -281 190621081    0  5668
015VEN00241825 940819 10000   224  -162 190921081    0  5669
015VEN00241825 940819 13000    -9  -125 191521081    0  5670
015VEN00241825 940819 20000    11  -146 191321081    0  5671
015VEN00241825 940819 23000   190    25 191021081    0  5672
015VEN00241825 940819 30000   -38    82 190921081    0  5673
015VEN00241825 940819 33000  -120   183 191421081    0  5674
015VEN00241825 940819 40000  -152   294 191821081    0  5675
015VEN00241825 940819 43000  -205   319 191821081    0  5676
015VEN00241825 940819 50000  -252   254 191421081    0  5677
015VEN00241825 940819 53000  -292   208 190521081    0  5678
015VEN00241825 940819 60000  -284   223 190221081    0  5679
015VEN00241825 940819 63000  -212   237 190221081    0  5680
015VEN00241825 940819 70000  -112   158 190221081    0  5681
015VEN00241825 940819 73000   -27    41 190221081    0  5682
015VEN00241825 940819 80000     0   -12 190221081    0  5683
015VEN00241825 940819 83000     2   105 190221081    0  5684
015VEN00241825 940819 90000   -37   -92 190221081    0  5685
015VEN00241825 940819 93000    87  -319 190221081    0  5686
015VEN00241825 940819100000   233  -419 190121081    0  5687
015VEN00241825 940819103000   309  -480 190621081    0  5688
015VEN00241825 940819110000   250  -543 191021081    0  5689
015VEN00241825 940819113000   176  -565 191021081    0  5690
015VEN00241825 940819120000   137  -552 191021081    0  5691
015VEN00241825 940819123000   134  -502 191021081    0  5692
015VEN00241825 940819130000   196  -437 191021081    0  5693
015VEN00241825 940819133000   227  -421 190621081    0  5694
015VEN00241825 940819140000   222  -408 189721081    0  5695
015VEN00241825 940819143000   229  -395 189421081    0  5696
015VEN00241825 940819150000   203  -369 189421081    0  5697
015VEN00241825 940819153000    -1   -98 189421081    0  5698
015VEN00241825 940819160000   -41     8 189421081    0  5699
015VEN00241825 940819163000    26    45 189421081    0  5700
015VEN00241825 940819170000  -118   114 189421081    0  5701
015VEN00241825 940819173000  -205   221 189321081    0  5702
015VEN00241825 940819180000  -221   287 189921081    0  5703
015VEN00241825 940819183000  -279   294 189621081    0  5704
015VEN00241825 940819190000  -363   196 189821081    0  5705
015VEN00241825 940819193000  -410   113 190221081    0  5706
015VEN00241825 940819200000  -412   170 190221081    0  5707
015VEN00241825 940819203000  -364   149 190221081    0  5708
015VEN00241825 940819210000  -208   -51 190221081    0  5709
015VEN00241825 940819213000   -12  -108 189621081    0  5710
015VEN00241825 940819220000    40    51 189721081    0  5711
015VEN00241825 940819223000  -130   -74 190621081    0  5712
015VEN00241825 940819230000    39  -242 191021081    0  5713
015VEN00241825 940819233000   252  -181 190521081    0  5714
015VEN00241825 940820     0   275  -182 190221081    0  5715
015VEN00241825 940820  3000   260  -245 190221081    0  5716
015VEN00241825 940820 10000   349  -156 190121081    0  5717
015VEN00241825 940820 13000   445    26 190721081    0  5718
015VEN00241825 940820 20000   443   185 190521081    0  5719
015VEN00241825 940820 23000   445    62 190121081    0  5720
015VEN00241825 940820 30000   403   -51 190721081    0  5721
015VEN00241825 940820 33000   219   -82 190421081    0  5722
015VEN00241825 940820 40000    25    38 190621081    0  5723
015VEN00241825 940820 43000   135   -63 191021081    0  5724
015VEN00241825 940820 50000    16    80 190421081    0  5725
015VEN00241825 940820 53000  -198   271 190621081    0  5726
015VEN00241825 940820 60000  -168   436 191021081    0  5727
015VEN00241825 940820 63000  -124   550 191021081    0  5728
015VEN00241825 940820 70000   -68   544 191021081    0  5729
015VEN00241825 940820 73000   -61   493 191021081    0  5730
015VEN00241825 940820 80000  -128   401 191021081    0  5731
015VEN00241825 940820 83000   -82   313 191021081    0  5732
015VEN00241825 940820 90000  -119    59 191021081    0  5733
015VEN00241825 940820 93000  -115  -168 190521081    0  5734
015VEN00241825 940820100000   -66  -262 190221081    0  5735
015VEN00241825 940820103000   -84  -346 190121081    0  5736
015VEN00241825 940820110000   100  -432 190721081    0  5737
015VEN00241825 940820113000   185  -487 190521081    0  5738
015VEN00241825 940820120000   188  -493 190221081    0  5739
015VEN00241825 940820123000   224  -475 190221081    0  5740
015VEN00241825 940820130000   274  -350 190221081    0  5741
015VEN00241825 940820133000   322  -166 190221081    0  5742
015VEN00241825 940820140000   395   -68 190121081    0  5743
015VEN00241825 940820143000   481   -93 190721081    0  5744
015VEN00241825 940820150000   533  -165 190521081    0  5745
015VEN00241825 940820153000   515  -220 190221081    0  5746
015VEN00241825 940820160000   425  -237 189721081    0  5747
015VEN00241825 940820163000   259  -309 189421081    0  5748
015VEN00241825 940820170000    48  -399 188821081    0  5749
015VEN00241825 940820173000  -217  -255 188921081    0  5750
015VEN00241825 940820180000  -283    59 189821081    0  5751
015VEN00241825 940820183000  -272   268 190221081    0  5752
015VEN00241825 940820190000  -274   335 190221081    0  5753
015VEN00241825 940820193000  -279   259 190221081    0  5754
015VEN00241825 940820200000  -195   278 190221081    0  5755
015VEN00241825 940820203000  -128   321 190221081    0  5756
015VEN00241825 940820210000  -111   282 190221081    0  5757
015VEN00241825 940820213000   -90   144 190221081    0  5758
015VEN00241825 940820220000   -50   149 190121081    0  5759
015VEN00241825 940820223000   129   -90 190521081    0  5760
015VEN00241825 940820230000    26  -313 191521081    0  5761
015VEN00241825 940820233000  -198  -300 191321081    0  5762
015VEN00241825 940821     0  -100  -359 191021081    0  5763
015VEN00241825 940821  3000    73  -295 191021081    0  5764
015VEN00241825 940821 10000   110  -168 191021081    0  5765
015VEN00241825 940821 13000   139  -195 190421081    0  5766
015VEN00241825 940821 20000   209  -256 190621081    0  5767
015VEN00241825 940821 23000   219  -286 191021081    0  5768
015VEN00241825 940821 30000   269  -158 190521081    0  5769
015VEN00241825 940821 33000   255   -74 190221081    0  5770
015VEN00241825 940821 40000   140   -31 190221081    0  5771
015VEN00241825 940821 43000    33   -15 189721081    0  5772
015VEN00241825 940821 50000    27    53 189421081    0  5773
015VEN00241825 940821 53000  -133   117 189321081    0  5774
015VEN00241825 940821 60000  -187   223 189821081    0  5775
015VEN00241825 940821 63000  -140   303 190221081    0  5776
015VEN00241825 940821 70000  -189   296 190121081    0  5777
015VEN00241825 940821 73000  -214   277 190621081    0  5778
015VEN00241825 940821 80000  -178   242 191021081    0  5779
015VEN00241825 940821 83000   -81   146 191021081    0  5780
015VEN00241825 940821 90000   -13    27 191021081    0  5781
015VEN00241825 940821 93000   -11    69 190521081    0  5782
015VEN00241825 940821100000    53   -44 190221081    0  5783
015VEN00241825 940821103000    71  -155 190121081    0  5784
015VEN00241825 940821110000   119  -184 190621081    0  5785
015VEN00241825 940821113000   163  -322 191021081    0  5786
015VEN00241825 940821120000   214  -380 190421081    0  5787
015VEN00241825 940821123000   241  -325 190621081    0  5788
015VEN00241825 940821130000   202  -352 191021081    0  5789
015VEN00241825 940821133000   249  -478 191021081    0  5790
015VEN00241825 940821140000   388  -592 191121081    0  5791
015VEN00241825 940821143000   416  -620 190221081    0  5792
015VEN00241825 940821150000   377  -548 188921081    0  5793
015VEN00241825 940821153000   265  -508 188621081    0  5794
015VEN00241825 940821160000   173  -466 188621081    0  5795
015VEN00241825 940821163000    76  -356 188621081    0  5796
015VEN00241825 940821170000    13  -202 188621081    0  5797
015VEN00241825 940821173000    38    58 188621081    0  5798
015VEN00241825 940821180000  -212    82 188621081    0  5799
015VEN00241825 940821183000  -110   181 188621081    0  5800
015VEN00241825 940821190000   -65   174 188621081    0  5801
015VEN00241825 940821193000  -187   131 188621081    0  5802
015VEN00241825 940821200000  -238   237 188621081    0  5803
015VEN00241825 940821203000  -135   355 188521081    0  5804
015VEN00241825 940821210000    17   359 189021081    0  5805
015VEN00241825 940821213000    66   276 189421081    0  5806
015VEN00241825 940821220000    97   158 189221081    0  5807
015VEN00241825 940821223000   160    98 190421081    0  5808
015VEN00241825 940821230000    42   -72 190121081    0  5809
015VEN00241825 940821233000    20  -164 189421081    0  5810
015VEN00241825 940822     0    64  -195 189321081    0  5811
015VEN00241825 940822  3000   178  -228 189921081    0  5812
015VEN00241825 940822 10000   348  -223 189721081    0  5813
015VEN00241825 940822 13000   390  -250 189421081    0  5814
015VEN00241825 940822 20000   361  -290 188821081    0  5815
015VEN00241825 940822 23000   258  -439 189021081    0  5816
015VEN00241825 940822 30000   328  -475 189421081    0  5817
015VEN00241825 940822 33000   385  -470 188921081    0  5818
015VEN00241825 940822 40000   204  -530 188621081    0  5819
015VEN00241825 940822 43000    -8  -451 188621081    0  5820
015VEN00241825 940822 50000   -90  -199 188021081    0  5821
015VEN00241825 940822 53000   -37   -41 188221081    0  5822
015VEN00241825 940822 60000    22    52 188621081    0  5823
015VEN00241825 940822 63000   -93    25 188321081    0  5824
015VEN00241825 940822 70000  -221   -20 190121081    0  5825
015VEN00241825 940822 73000  -229   142 190121081    0  5826
015VEN00241825 940822 80000  -296    98 189421081    0  5827
015VEN00241825 940822 83000  -266   113 188921081    0  5828
015VEN00241825 940822 90000  -143    95 188621081    0  5829
015VEN00241825 940822 93000   -48    96 188521081    0  5830
015VEN00241825 940822100000    45   -44 188521081    0  5831
015VEN00241825 940822103000   162  -129 192221081    0  5832
015VEN00241825 940822110000   123  -240 190621081    0  5833
015VEN00241825 940822113000    80  -340 189021081    0  5834
015VEN00241825 940822120000   202  -309 189421081    0  5835
015VEN00241825 940822123000   278  -321 189421081    0  5836
015VEN00241825 940822130000   351  -281 189421081    0  5837
015VEN00241825 940822133000   369  -315 189421081    0  5838
015VEN00241825 940822140000   411  -382 189421081    0  5839
015VEN00241825 940822143000   497  -424 189421081    0  5840
015VEN00241825 940822150000   477  -486 189421081    0  5841
015VEN00241825 940822153000   337  -569 188921081    0  5842
015VEN00241825 940822160000   114  -666 188621081    0  5843
015VEN00241825 940822163000    93  -634 188621081    0  5844
015VEN00241825 940822170000     5  -490 188621081    0  5845
015VEN00241825 940822173000  -102  -372 188421081    0  5846
015VEN00241825 940822180000  -201  -253 189621081    0  5847
015VEN00241825 940822183000  -100    92 189221081    0  5848
015VEN00241825 940822190000  -142   159 189021081    0  5849
015VEN00241825 940822193000  -199    49 189421081    0  5850
015VEN00241825 940822200000  -195    78 189421081    0  5851
015VEN00241825 940822203000  -167   143 189421081    0  5852
015VEN00241825 940822210000   -93   102 189421081    0  5853
015VEN00241825 940822213000   -22    25 189421081    0  5854
015VEN00241825 940822220000     0   -12 189421081    0  5855
015VEN00241825 940822223000    24    91 189421081    0  5856
015VEN00241825 940822230000  -126   -50 189421081    0  5857
015VEN00241825 940822233000  -125  -281 189421081    0  5858
015VEN00241825 940823     0   -28  -387 189321081    0  5859
015VEN00241825 940823  3000    89  -450 189921081    0  5860
015VEN00241825 940823 10000    57  -469 189721081    0  5861
015VEN00241825 940823 13000     5  -457 189421081    0  5862
015VEN00241825 940823 20000    83  -462 189321081    0  5863
015VEN00241825 940823 23000   136  -451 189921081    0  5864
015VEN00241825 940823 30000   101  -429 189721081    0  5865
015VEN00241825 940823 33000   138  -461 189421081    0  5866
015VEN00241825 940823 40000   101  -521 188921081    0  5867
015VEN00241825 940823 43000   -37  -477 188621081    0  5868
015VEN00241825 940823 50000  -201  -208 188421081    0  5869
015VEN00241825 940823 53000  -220   -20 189521081    0  5870
015VEN00241825 940823 60000  -118   132 189721081    0  5871
015VEN00241825 940823 63000  -136     3 189421081    0  5872
015VEN00241825 940823 70000  -133    55 189421081    0  5873
015VEN00241825 940823 73000  -158    96 188921081    0  5874
015VEN00241825 940823 80000  -162   143 188521081    0  5875
015VEN00241825 940823 83000  -121   283 189021081    0  5876
015VEN00241825 940823 90000   -85   313 189421081    0  5877
015VEN00241825 940823 93000   -83   148 189421081    0  5878
015VEN00241825 940823100000   -19    90 189121081    0  5879
015VEN00241825 940823103000  -102   160 190821081    0  5880
015VEN00241825 940823110000    60   202 191521081    0  5881
015VEN00241825 940823113000   262   -61 190121081    0  5882
015VEN00241825 940823120000   322  -290 189421081    0  5883
015VEN00241825 940823123000   255  -397 189321081    0  5884
015VEN00241825 940823130000   159  -403 189821081    0  5885
015VEN00241825 940823133000   173  -321 190221081    0  5886
015VEN00241825 940823140000   275  -280 190221081    0  5887
015VEN00241825 940823143000   358  -275 190221081    0  5888
015VEN00241825 940823150000   323  -316 190321081    0  5889
015VEN00241825 940823153000   278  -394 189321081    0  5890
015VEN00241825 940823160000   305  -463 188521081    0  5891
015VEN00241825 940823163000   316  -509 189021081    0  5892
015VEN00241825 940823170000   292  -487 189421081    0  5893
015VEN00241825 940823173000   246  -387 189421081    0  5894
015VEN00241825 940823180000   176  -164 189421081    0  5895
015VEN00241825 940823183000    54   -32 189321081    0  5896
015VEN00241825 940823190000    17    46 189821081    0  5897
015VEN00241825 940823193000   -78    69 190221081    0  5898
015VEN00241825 940823200000  -155    80 189721081    0  5899
015VEN00241825 940823203000  -174   143 189321081    0  5900
015VEN00241825 940823210000  -159   228 189821081    0  5901
015VEN00241825 940823213000  -158   234 190221081    0  5902
015VEN00241825 940823220000   -89   186 190221081    0  5903
015VEN00241825 940823223000   -57   236 189221081    0  5904
015VEN00241825 940823230000  -177   -46 192121081    0  5905
015VEN00241825 940823233000    63  -242 191121081    0  5906
015VEN00241825 940824     0   144  -329 189321081    0  5907
015VEN00241825 940824  3000   -30  -379 189921081    0  5908
015VEN00241825 940824 10000   -97  -347 189621081    0  5909
015VEN00241825 940824 13000    50  -241 189821081    0  5910
015VEN00241825 940824 20000    79  -129 190221081    0  5911
015VEN00241825 940824 23000    10    33 190221081    0  5912
015VEN00241825 940824 30000    34   -26 190221081    0  5913
015VEN00241825 940824 33000    -2   114 190221081    0  5914
015VEN00241825 940824 40000   104   -89 190221081    0  5915
015VEN00241825 940824 43000   231  -257 190221081    0  5916
015VEN00241825 940824 50000   271  -157 190221081    0  5917
015VEN00241825 940824 53000   222  -139 189721081    0  5918
015VEN00241825 940824 60000   195  -107 189421081    0  5919
015VEN00241825 940824 63000   165    77 189421081    0  5920
015VEN00241825 940824 70000   207   128 189321081    0  5921
015VEN00241825 940824 73000   250    58 189821081    0  5922
015VEN00241825 940824 80000   146    52 190221081    0  5923
015VEN00241825 940824 83000    34   123 189721081    0  5924
015VEN00241825 940824 90000    17  -105 189321081    0  5925
015VEN00241825 940824 93000  -195  -133 189521081    0  5926
015VEN00241825 940824100000  -254  -212 191921081    0  5927
015VEN00241825 940824103000  -164  -291 190721081    0  5928
015VEN00241825 940824110000   -82  -262 189821081    0  5929
015VEN00241825 940824113000   -64  -351 190021081    0  5930
015VEN00241825 940824120000  -304  -384 191021081    0  5931
015VEN00241825 940824123000   -95  -458 192021081    0  5932
015VEN00241825 940824130000   -17  -459 190321081    0  5933
015VEN00241825 940824133000   -19  -350 189621081    0  5934
015VEN00241825 940824140000   -44  -257 191121081    0  5935
015VEN00241825 940824143000  -118  -203 191421081    0  5936
015VEN00241825 940824150000    -3  -105 190521081    0  5937
015VEN00241825 940824153000    28   -21 190221081    0  5938
015VEN00241825 940824160000     0     0 189721081    0  5939
015VEN00241825 940824163000     0    -9 189321081    0  5940
015VEN00241825 940824170000     0    75 189821081    0  5941
015VEN00241825 940824173000    -1   -71 190221081    0  5942
015VEN00241825 940824180000    -7  -194 189621081    0  5943
015VEN00241825 940824183000  -108  -196 189721081    0  5944
015VEN00241825 940824190000   -43    76 190621081    0  5945
015VEN00241825 940824193000  -152   111 190921081    0  5946
015VEN00241825 940824200000  -148   199 191621081    0  5947
015VEN00241825 940824203000  -102   262 190921081    0  5948
015VEN00241825 940824210000  -166   126 190221081    0  5949
015VEN00241825 940824213000   -91   137 190221081    0  5950
015VEN00241825 940824220000   -63    94 190221081    0  5951
015VEN00241825 940824223000   -30     2 190221081    0  5952
015VEN00241825 940824230000     2    96 190021081    0  5953
015VEN00241825 940824233000    13   -88 191021081    0  5954
015VEN00241825 940825     0  -145  -191 191921081    0  5955
015VEN00241825 940825  3000   -97  -261 190821081    0  5956
015VEN00241825 940825 10000    94  -347 190621081    0  5957
015VEN00241825 940825 13000   146  -437 191021081    0  5958
015VEN00241825 940825 20000   -11  -454 190421081    0  5959
015VEN00241825 940825 23000   -31  -343 190721081    0  5960
015VEN00241825 940825 30000   -20  -180 190521081    0  5961
015VEN00241825 940825 33000     6    -2 190021081    0  5962
015VEN00241825 940825 40000  -107   163 190921081    0  5963
015VEN00241825 940825 43000  -163  -149 192421081    0  5964
015VEN00241825 940825 50000   232  -112 191621081    0  5965
015VEN00241825 940825 53000  -118   109 191621081    0  5966
015VEN00241825 940825 60000   -97  -159 190621081    0  5967
015VEN00241825 940825 63000     9  -305 191621081    0  5968
015VEN00241825 940825 70000   -67    38 192221081    0  5969
015VEN00241825 940825 73000   -27   177 191421081    0  5970
015VEN00241825 940825 80000     0    38 190421081    0  5971
015VEN00241825 940825 83000    12    54 190521081    0  5972
015VEN00241825 940825 90000   -27   250 191321081    0  5973
015VEN00241825 940825 93000  -260   182 192321081    0  5974
015VEN00241825 940825100000  -124   258 192221081    0  5975
015VEN00241825 940825103000  -156   239 191321081    0  5976
015VEN00241825 940825110000   -25   -40 191021081    0  5977
015VEN00241825 940825113000   -84  -124 190321081    0  5978
015VEN00241825 940825120000    23   -97 191221081    0  5979
015VEN00241825 940825123000   131  -207 190721081    0  5980
015VEN00241825 940825130000    95  -352 191121081    0  5981
015VEN00241825 940825133000    70  -371 191421081    0  5982
015VEN00241825 940825140000   -75  -308 190421081    0  5983
015VEN00241825 940825143000  -151  -278 190721081    0  5984
015VEN00241825 940825150000  -107  -300 190521081    0  5985
015VEN00241825 940825153000  -126  -294 190221081    0  5986
015VEN00241825 940825160000   -72  -253 190221081    0  5987
015VEN00241825 940825163000   -24  -159 190221081    0  5988
015VEN00241825 940825170000     2    65 190221081    0  5989
015VEN00241825 940825173000   -70   -71 190221081    0  5990
015VEN00241825 940825180000    20   -99 189721081    0  5991
015VEN00241825 940825183000    24    46 189221081    0  5992
015VEN00241825 940825190000    52   132 190321081    0  5993
015VEN00241825 940825193000   154   111 190421081    0  5994
015VEN00241825 940825200000   252    41 190621081    0  5995
015VEN00241825 940825203000   159   -86 191021081    0  5996
015VEN00241825 940825210000    55     4 190921081    0  5997
015VEN00241825 940825213000  -158   118 191321081    0  5998
015VEN00241825 940825220000    33   219 192221081    0  5999
015VEN00241825 940825223000   -23   282 192721081    0  6000
015VEN00241825 940825230000  -234    69 191721081    0  6001
015VEN00241825 940825233000   -63  -143 191021081    0  6002
015VEN00241825 940826     0   -16  -166 191021081    0  6003
015VEN00241825 940826  3000  -153  -111 191021081    0  6004
015VEN00241825 940826 10000  -232  -134 190421081    0  6005
015VEN00241825 940826 13000  -146  -228 190721081    0  6006
015VEN00241825 940826 20000   -64  -281 190321081    0  6007
015VEN00241825 940826 23000     6  -303 191221081    0  6008
015VEN00241825 940826 30000   -15  -297 190721081    0  6009
015VEN00241825 940826 33000   -54  -368 191221081    0  6010
015VEN00241825 940826 40000    74   107 190821081    0  6011
015VEN00241825 940826 43000   -32   -51 190521081    0  6012
015VEN00241825 940826 50000    49  -338 191621081    0  6013
015VEN00241825 940826 53000   -31  -141 190921081    0  6014
015VEN00241825 940826 60000   -63    28 190221081    0  6015
015VEN00241825 940826 63000    23   157 190221081    0  6016
015VEN00241825 940826 70000   148   228 190221081    0  6017
015VEN00241825 940826 73000   302    62 190121081    0  6018
015VEN00241825 940826 80000   -34   -86 190721081    0  6019
015VEN00241825 940826 83000    -8  -250 190421081    0  6020
015VEN00241825 940826 90000   203    63 190321081    0  6021
015VEN00241825 940826 93000   350   197 192621081    0  6022
015VEN00241825 940826100000   425    15 192021081    0  6023
015VEN00241825 940826103000   406   -48 190921081    0  6024
015VEN00241825 940826110000   332  -104 191421081    0  6025
015VEN00241825 940826113000    71  -114 191821081    0  6026
015VEN00241825 940826120000   -23   -36 191821081    0  6027
015VEN00241825 940826123000     0    -9 191821081    0  6028
015VEN00241825 940826130000   -16    65 191321081    0  6029
015VEN00241825 940826133000    73   -26 191021081    0  6030
015VEN00241825 940826140000   167  -144 191021081    0  6031
015VEN00241825 940826143000   -96   -62 191021081    0  6032
015VEN00241825 940826150000    20  -125 191021081    0  6033
015VEN00241825 940826153000   250  -262 190921081    0  6034
015VEN00241825 940826160000   129  -343 191521081    0  6035
015VEN00241825 940826163000  -178  -184 191321081    0  6036
015VEN00241825 940826170000  -300  -138 191021081    0  6037
015VEN00241825 940826173000  -139  -163 190921081    0  6038
015VEN00241825 940826180000    -1   -14 191521081    0  6039
015VEN00241825 940826183000   -70   101 191321081    0  6040
015VEN00241825 940826190000  -157   153 190921081    0  6041
015VEN00241825 940826193000   -41   245 191421081    0  6042
015VEN00241825 940826200000   -23   253 191821081    0  6043
015VEN00241825 940826203000  -110   227 191321081    0  6044
015VEN00241825 940826210000    30   266 191021081    0  6045
015VEN00241825 940826213000   159   286 191021081    0  6046
015VEN00241825 940826220000   139   329 191021081    0  6047
015VEN00241825 940826223000   204   321 191021081    0  6048
015VEN00241825 940826230000   192   320 191021081    0  6049
015VEN00241825 940826233000   148   344 191021081    0  6050
015VEN00241825 940827     0   108   365 191021081    0  6051
015VEN00241825 940827  3000    41   331 191021081    0  6052
015VEN00241825 940827 10000    21   261 190921081    0  6053
015VEN00241825 940827 13000    16   156 191521081    0  6054
015VEN00241825 940827 20000     3    27 191221081    0  6055
015VEN00241825 940827 23000   -22   103 191421081    0  6056
015VEN00241825 940827 30000   101   -79 191821081    0  6057
015VEN00241825 940827 33000   176  -310 191821081    0  6058
015VEN00241825 940827 40000   171  -337 191821081    0  6059
015VEN00241825 940827 43000    69  -281 191821081    0  6060
015VEN00241825 940827 50000   -59  -207 191821081    0  6061
015VEN00241825 940827 53000    -6  -229 191821081    0  6062
015VEN00241825 940827 60000    24  -269 191821081    0  6063
015VEN00241825 940827 63000   128  -236 191021081    0  6064
015VEN00241825 940827 70000   204    97 192521081    0  6065
015VEN00241825 940827 73000   274   189 192621081    0  6066
015VEN00241825 940827 80000   250    16 191121081    0  6067
015VEN00241825 940827 83000   249    -8 191221081    0  6068
015VEN00241825 940827 90000   324   147 196521081    0  6069
015VEN00241825 940827 93000   204  -123 194121081    0  6070
015VEN00241825 940827100000   182  -187 191021081    0  6071
015VEN00241825 940827103000   227   -54 191021081    0  6072
015VEN00241825 940827110000   118   140 191021081    0  6073
015VEN00241825 940827113000    58   255 190921081    0  6074
015VEN00241825 940827120000    10   366 191521081    0  6075
015VEN00241825 940827123000   137   514 191321081    0  6076
015VEN00241825 940827130000   317   505 191021081    0  6077
015VEN00241825 940827133000   392   336 191021081    0  6078
015VEN00241825 940827140000   384   147 190421081    0  6079
015VEN00241825 940827143000   341    45 190621081    0  6080
015VEN00241825 940827150000   264   -74 191021081    0  6081
015VEN00241825 940827153000   262   -73 190921081    0  6082
015VEN00241825 940827160000   285   -42 191421081    0  6083
015VEN00241825 940827163000   221   -68 191821081    0  6084
015VEN00241825 940827170000   209    -9 191221081    0  6085
015VEN00241825 940827173000   274    19 191421081    0  6086
015VEN00241825 940827180000   297   -40 191821081    0  6087
015VEN00241825 940827183000   301    63 191321081    0  6088
015VEN00241825 940827190000   321   195 191021081    0  6089
015VEN00241825 940827193000   310   306 191021081    0  6090
015VEN00241825 940827200000   325   297 191021081    0  6091
015VEN00241825 940827203000   303   123 191021081    0  6092
015VEN00241825 940827210000   217   -15 191021081    0  6093
015VEN00241825 940827213000   168   -17 191021081    0  6094
015VEN00241825 940827220000   154   118 191021081    0  6095
015VEN00241825 940827223000   192   194 191021081    0  6096
015VEN00241825 940827230000   169   226 191021081    0  6097
015VEN00241825 940827233000   185   233 191021081    0  6098
015VEN00241825 940828     0   186   239 191021081    0  6099
015VEN00241825 940828  3000   161   261 191021081    0  6100
015VEN00241825 940828 10000   109   340 191021081    0  6101
015VEN00241825 940828 13000    70   385 191021081    0  6102
015VEN00241825 940828 20000   111   172 191021081    0  6103
015VEN00241825 940828 23000    53    94 190821081    0  6104
015VEN00241825 940828 30000   -27   -51 192121081    0  6105
015VEN00241825 940828 33000    78  -144 191221081    0  6106
015VEN00241825 940828 40000   150  -200 190221081    0  6107
015VEN00241825 940828 43000   151  -265 190221081    0  6108
015VEN00241825 940828 50000   246  -316 190221081    0  6109
015VEN00241825 940828 53000   255  -446 190221081    0  6110
015VEN00241825 940828 60000   215  -507 190221081    0  6111
015VEN00241825 940828 63000   174  -442 190221081    0  6112
015VEN00241825 940828 70000     4  -243 190221081    0  6113
015VEN00241825 940828 73000   -31   -66 190221081    0  6114
015VEN00241825 940828 80000   -33    72 190221081    0  6115
015VEN00241825 940828 83000   141    19 190221081    0  6116
015VEN00241825 940828 90000   308  -176 190221081    0  6117
015VEN00241825 940828 93000   410  -259 189721081    0  6118
015VEN00241825 940828100000   459   -89 189421081    0  6119
015VEN00241825 940828103000   287    31 189421081    0  6120
015VEN00241825 940828110000    31   127 189421081    0  6121
015VEN00241825 940828113000   156   -65 189421081    0  6122
015VEN00241825 940828120000   368  -200 189421081    0  6123
015VEN00241825 940828123000   308  -246 189421081    0  6124
015VEN00241825 940828130000   122  -206 189421081    0  6125
015VEN00241825 940828133000    18   -61 189421081    0  6126
015VEN00241825 940828140000     0   -13 189421081    0  6127
015VEN00241825 940828143000    -1   105 189421081    0  6128
015VEN00241825 940828150000     8   -75 189421081    0  6129
015VEN00241825 940828153000    -9  -267 189421081    0  6130
015VEN00241825 940828160000    -9  -351 188921081    0  6131
015VEN00241825 940828163000   -67  -386 188621081    0  6132
015VEN00241825 940828170000    52  -347 188621081    0  6133
015VEN00241825 940828173000   132  -354 188621081    0  6134
015VEN00241825 940828180000   157  -338 188621081    0  6135
015VEN00241825 940828183000   144  -188 188521081    0  6136
015VEN00241825 940828190000    40    52 189021081    0  6137
015VEN00241825 940828193000    31   -84 189421081    0  6138
015VEN00241825 940828200000    51  -269 189421081    0  6139
015VEN00241825 940828203000  -106  -107 189021081    0  6140
015VEN00241825 940828210000  -235   -49 191321081    0  6141
015VEN00241825 940828213000  -182  -238 191721081    0  6142
015VEN00241825 940828220000  -248    21 191021081    0  6143
015VEN00241825 940828223000    99    46 190521081    0  6144
015VEN00241825 940828230000    -6   -56 190221081    0  6145
015VEN00241825 940828233000  -102    37 190221081    0  6146
015VEN00241825 940829     0   -13    33 190221081    0  6147
015VEN00241825 940829  3000     0     0 190321081    0  6148
015VEN00241825 940829 10000     0   -10 189321081    0  6149
015VEN00241825 940829 13000     0    71 188621081    0  6150
015VEN00241825 940829 20000     0   -31 188621081    0  6151
015VEN00241825 940829 23000    -8    48 188621081    0  6152
015VEN00241825 940829 30000    39   -88 188621081    0  6153
015VEN00241825 940829 33000   112  -302 188521081    0  6154
015VEN00241825 940829 40000     7  -344 189021081    0  6155
015VEN00241825 940829 43000   -98  -331 189321081    0  6156
015VEN00241825 940829 50000  -137  -343 189821081    0  6157
015VEN00241825 940829 53000  -103  -377 190221081    0  6158
015VEN00241825 940829 60000  -168  -341 189721081    0  6159
015VEN00241825 940829 63000  -285  -288 189421081    0  6160
015VEN00241825 940829 70000  -336  -293 189421081    0  6161
015VEN00241825 940829 73000  -338  -278 189421081    0  6162
015VEN00241825 940829 80000  -307  -214 189421081    0  6163
015VEN00241825 940829 83000  -237  -260 189121081    0  6164
015VEN00241825 940829 90000    98  -303 191021081    0  6165
015VEN00241825 940829 93000   102  -374 190521081    0  6166
015VEN00241825 940829100000    83  -363 188921081    0  6167
015VEN00241825 940829103000   170  -275 188621081    0  6168
015VEN00241825 940829110000   178  -264 188621081    0  6169
015VEN00241825 940829113000   121  -350 188621081    0  6170
015VEN00241825 940829120000    19  -483 188621081    0  6171
015VEN00241825 940829123000   -33  -565 188621081    0  6172
015VEN00241825 940829130000  -165  -455 188021081    0  6173
015VEN00241825 940829133000  -239  -322 188221081    0  6174
015VEN00241825 940829140000  -262  -257 188621081    0  6175
015VEN00241825 940829143000  -327  -158 188621081    0  6176
015VEN00241825 940829150000  -359  -109 188121081    0  6177
015VEN00241825 940829153000  -351  -100 187821081    0  6178
015VEN00241825 940829160000  -339  -116 187821081    0  6179
015VEN00241825 940829163000  -350   -73 187821081    0  6180
015VEN00241825 940829170000  -345  -115 187821081    0  6181
015VEN00241825 940829173000  -367   -54 187721081    0  6182
015VEN00241825 940829180000  -248  -178 188321081    0  6183
015VEN00241825 940829183000  -107  -332 188121081    0  6184
015VEN00241825 940829190000  -148  -318 187821081    0  6185
015VEN00241825 940829193000  -242  -100 187721081    0  6186
015VEN00241825 940829200000  -318   -55 188221081    0  6187
015VEN00241825 940829203000  -386   -96 188621081    0  6188
015VEN00241825 940829210000  -267   -17 188621081    0  6189
015VEN00241825 940829213000   -70    58 188621081    0  6190
015VEN00241825 940829220000    10    84 188621081    0  6191
015VEN00241825 940829223000     7    33 188621081    0  6192
015VEN00241825 940829230000     0     0 188621081    0  6193
015VEN00241825 940829233000     0     0 188121081    0  6194
015VEN00241825 940830     0     0   -11 187721081    0  6195
015VEN00241825 940830  3000    -8    74 188221081    0  6196
015VEN00241825 940830 10000    48    -1 188621081    0  6197
015VEN00241825 940830 13000    31   -44 188621081    0  6198
015VEN00241825 940830 20000    19    52 187921081    0  6199
015VEN00241825 940830 23000   -76   240 188621081    0  6200
015VEN00241825 940830 30000  -235     3 189421081    0  6201
015VEN00241825 940830 33000  -127  -221 188921081    0  6202
015VEN00241825 940830 40000    45  -219 188521081    0  6203
015VEN00241825 940830 43000    -7   -22 189121081    0  6204
015VEN00241825 940830 50000   -24    22 188921081    0  6205
015VEN00241825 940830 53000   -15    64 188621081    0  6206
015VEN00241825 940830 60000    65   -28 188521081    0  6207
015VEN00241825 940830 63000   171   -77 189221081    0  6208
015VEN00241825 940830 70000   138  -157 188521081    0  6209
015VEN00241825 940830 73000    51  -222 187821081    0  6210
015VEN00241825 940830 80000     7  -144 187821081    0  6211
015VEN00241825 940830 83000     0   -35 187821081    0  6212
015VEN00241825 940830 90000     0     0 187821081    0  6213
015VEN00241825 940830 93000     0    -9 187821081    0  6214
015VEN00241825 940830100000   -26    66 187821081    0  6215
015VEN00241825 940830103000   117   -35 187721081    0  6216
015VEN00241825 940830110000   248   -24 188321081    0  6217
015VEN00241825 940830113000   162    25 188121081    0  6218
015VEN00241825 940830120000    36     7 187821081    0  6219
015VEN00241825 940830123000     0   -13 187721081    0  6220
015VEN00241825 940830130000   -27    44 188221081    0  6221
015VEN00241825 940830133000   150   167 188321081    0  6222
015VEN00241825 940830140000    79   361 189921081    0  6223
015VEN00241825 940830143000   137   141 191121081    0  6224
015VEN00241825 940830150000   195   -36 190221081    0  6225
015VEN00241825 940830153000   203    17 188921081    0  6226
015VEN00241825 940830160000   175   147 188521081    0  6227
015VEN00241825 940830163000   189    -3 188921081    0  6228
015VEN00241825 940830170000   118    84 190021081    0  6229
015VEN00241825 940830173000    82    87 189321081    0  6230
015VEN00241825 940830180000    34     5 188621081    0  6231
015VEN00241825 940830183000     0     0 188621081    0  6232
015VEN00241825 940830190000     0   -11 188621081    0  6233
015VEN00241825 940830193000    -9    87 188521081    0  6234
015VEN00241825 940830200000    46   -67 189021081    0  6235
015VEN00241825 940830203000    55  -142 189421081    0  6236
015VEN00241825 940830210000    14   -41 189421081    0  6237
015VEN00241825 940830213000     0     0 189421081    0  6238
015VEN00241825 940830220000     0     0 189421081    0  6239
015VEN00241825 940830223000     0     0 189421081    0  6240
015VEN00241825 940830230000     0     0 189421081    0  6241
015VEN00241825 940830233000     0    -9 189421081    0  6242
015VEN00241825 940831     0   -20    55 189321081    0  6243
015VEN00241825 940831  3000    87    15 189921081    0  6244
015VEN00241825 940831 10000   183    12 189721081    0  6245
015VEN00241825 940831 13000   169   194 189421081    0  6246
015VEN00241825 940831 20000   104   367 189421081    0  6247
015VEN00241825 940831 23000   123   407 188921081    0  6248
015VEN00241825 940831 30000   150   439 188621081    0  6249
015VEN00241825 940831 33000   192   400 188621081    0  6250
015VEN00241825 940831 40000   254   233 188621081    0  6251
015VEN00241825 940831 43000   282   211 188521081    0  6252
015VEN00241825 940831 50000   358   182 189021081    0  6253
015VEN00241825 940831 53000   381   216 189421081    0  6254
015VEN00241825 940831 60000   418   -40 189421081    0  6255
015VEN00241825 940831 63000   535  -237 189321081    0  6256
015VEN00241825 940831 70000   626  -203 189821081    0  6257
015VEN00241825 940831 73000   609  -334 190221081    0  6258
015VEN00241825 940831 80000   605  -454 189721081    0  6259
015VEN00241825 940831 83000   426  -532 189421081    0  6260
015VEN00241825 940831 90000   157  -513 188921081    0  6261
015VEN00241825 940831 93000    61  -405 188621081    0  6262
015VEN00241825 940831100000    91  -337 188521081    0  6263
015VEN00241825 940831103000   164  -352 189021081    0  6264
015VEN00241825 940831110000   258  -402 189421081    0  6265
015VEN00241825 940831113000   224  -461 189421081    0  6266
015VEN00241825 940831120000    84  -477 189421081    0  6267
015VEN00241825 940831123000   102  -429 189321081    0  6268
015VEN00241825 940831130000   210  -355 189921081    0  6269
015VEN00241825 940831133000   175  -304 189621081    0  6270
015VEN00241825 940831140000    58  -234 189921081    0  6271
015VEN00241825 940831143000    11  -131 189621081    0  6272
015VEN00241825 940831150000     3   -33 189921081    0  6273
015VEN00241825 940831153000     0   -14 189721081    0  6274
015VEN00241825 940831160000     9    40 189221081    0  6275
015VEN00241825 940831163000   -49   231 190221081    0  6276
015VEN00241825 940831170000   -64   407 191121081    0  6277
015VEN00241825 940831173000    16   434 190121081    0  6278
015VEN00241825 940831180000   156   267 189421081    0  6279
015VEN00241825 940831183000   204    95 189421081    0  6280
015VEN00241825 940831190000   144    23 189421081    0  6281
015VEN00241825 940831193000    41     3 189421081    0  6282
015VEN00241825 940831200000     0     0 189421081    0  6283
015VEN00241825 940831203000     0   -10 189421081    0  6284
015VEN00241825 940831210000    -3    87 189421081    0  6285
015VEN00241825 940831213000    12   -82 189421081    0  6286
015VEN00241825 940831220000    44  -224 189421081    0  6287
015VEN00241825 940831223000    99  -185 189421081    0  6288
015VEN00241825 940831230000   122  -158 189421081    0  6289
015VEN00241825 940831233000   137   -97 189421081    0  6290
015VEN00241825 940901     0   163   -35 189421081    0  6291
015VEN00241825 940901  3000   137    77 189321081    0  6292
015VEN00241825 940901 10000   173    70 189821081    0  6293
015VEN00241825 940901 13000   216    33 190221081    0  6294
015VEN00241825 940901 20000   133    41 190221081    0  6295
015VEN00241825 940901 23000    30    17 190221081    0  6296
015VEN00241825 940901 30000     0     0 190221081    0  6297
015VEN00241825 940901 33000     0     0 190221081    0  6298
015VEN00241825 940901 40000     0     0 190221081    0  6299
015VEN00241825 940901 43000     0   -10 190221081    0  6300
015VEN00241825 940901 50000    -9    53 190221081    0  6301
015VEN00241825 940901 53000    51    51 190221081    0  6302
015VEN00241825 940901 60000    -1   120 190221081    0  6303
015VEN00241825 940901 63000   160     9 190221081    0  6304
015VEN00241825 940901 70000   301  -216 190221081    0  6305
015VEN00241825 940901 73000   158  -405 190221081    0  6306
015VEN00241825 940901 80000    28  -463 190221081    0  6307
015VEN00241825 940901 83000    65  -466 190221081    0  6308
015VEN00241825 940901 90000    99  -526 190221081    0  6309
015VEN00241825 940901 93000    67  -581 190221081    0  6310
015VEN00241825 940901100000   -29  -575 190221081    0  6311
015VEN00241825 940901103000  -187  -534 190221081    0  6312
015VEN00241825 940901110000    71  -458 190221081    0  6313
015VEN00241825 940901113000   245  -461 189721081    0  6314
015VEN00241825 940901120000   319  -510 189421081    0  6315
015VEN00241825 940901123000   129  -518 189421081    0  6316
015VEN00241825 940901130000    84  -432 189421081    0  6317
015VEN00241825 940901133000   212  -410 189421081    0  6318
015VEN00241825 940901140000   277  -421 189321081    0  6319
015VEN00241825 940901143000   369  -207 189821081    0  6320
015VEN00241825 940901150000   356  -101 190221081    0  6321
015VEN00241825 940901153000   327   -30 190221081    0  6322
015VEN00241825 940901160000   257   190 189621081    0  6323
015VEN00241825 940901163000   200   262 189721081    0  6324
015VEN00241825 940901170000   233   185 190621081    0  6325
015VEN00241825 940901173000    -4   131 191021081    0  6326
015VEN00241825 940901180000  -196   106 190521081    0  6327
015VEN00241825 940901183000   -52  -100 190221081    0  6328
015VEN00241825 940901190000    93  -305 190221081    0  6329
015VEN00241825 940901193000   188  -399 189721081    0  6330
015VEN00241825 940901200000   112  -499 189421081    0  6331
015VEN00241825 940901203000    -4  -607 189421081    0  6332
015VEN00241825 940901210000   -98  -625 189421081    0  6333
015VEN00241825 940901213000  -191  -570 188921081    0  6334
015VEN00241825 940901220000  -295  -475 188621081    0  6335
015VEN00241825 940901223000  -358  -382 188521081    0  6336
015VEN00241825 940901230000  -360  -296 189021081    0  6337
015VEN00241825 940901233000  -328  -170 189421081    0  6338
015VEN00241825 940902     0  -288  -110 189421081    0  6339
015VEN00241825 940902  3000  -238  -134 189421081    0  6340
015VEN00241825 940902 10000  -201  -182 189421081    0  6341
015VEN00241825 940902 13000  -140  -283 189421081    0  6342
015VEN00241825 940902 20000   -89  -314 189421081    0  6343
015VEN00241825 940902 23000     6  -194 189421081    0  6344
015VEN00241825 940902 30000    38    60 189421081    0  6345
015VEN00241825 940902 33000   -88   -34 189421081    0  6346
015VEN00241825 940902 40000   -91  -114 188921081    0  6347
015VEN00241825 940902 43000     0    37 188621081    0  6348
015VEN00241825 940902 50000   -97   -20 188621081    0  6349
015VEN00241825 940902 53000  -130   -78 188621081    0  6350
015VEN00241825 940902 60000   -39   -24 188621081    0  6351
015VEN00241825 940902 63000     0   -12 188621081    0  6352
015VEN00241825 940902 70000   -15   102 188621081    0  6353
015VEN00241825 940902 73000    77   -76 188621081    0  6354
015VEN00241825 940902 80000    73  -356 188621081    0  6355
015VEN00241825 940902 83000   165  -470 188621081    0  6356
015VEN00241825 940902 90000   292  -490 188621081    0  6357
015VEN00241825 940902 93000   246  -507 188621081    0  6358
015VEN00241825 940902100000   221  -487 188021081    0  6359
015VEN00241825 940902103000   165  -553 188221081    0  6360
015VEN00241825 940902110000    63  -668 188621081    0  6361
015VEN00241825 940902113000   -29  -687 188621081    0  6362
015VEN00241825 940902120000  -116  -631 188621081    0  6363
015VEN00241825 940902123000  -202  -565 188121081    0  6364
015VEN00241825 940902130000  -229  -541 187821081    0  6365
015VEN00241825 940902133000  -197  -551 187821081    0  6366
015VEN00241825 940902140000  -119  -558 187821081    0  6367
015VEN00241825 940902143000   -60  -536 187221081    0  6368
015VEN00241825 940902150000  -229  -349 187421081    0  6369
015VEN00241825 940902153000  -330  -236 187621081    0  6370
015VEN00241825 940902160000  -225  -291 188821081    0  6371
015VEN00241825 940902163000  -205  -154 188421081    0  6372
015VEN00241825 940902170000  -182    73 188221081    0  6373
015VEN00241825 940902173000  -189    -4 188521081    0  6374
015VEN00241825 940902180000  -144   -65 189021081    0  6375
015VEN00241825 940902183000   -39   -27 189421081    0  6376
015VEN00241825 940902190000     2    86 188821081    0  6377
015VEN00241825 940902193000     8  -107 189021081    0  6378
015VEN00241825 940902200000  -122  -266 189421081    0  6379
015VEN00241825 940902203000   -35  -282 189421081    0  6380
015VEN00241825 940902210000   -26  -342 189521081    0  6381
015VEN00241825 940902213000   -23  -425 188421081    0  6382
015VEN00241825 940902220000  -113  -414 188321081    0  6383
015VEN00241825 940902223000  -200  -376 188021081    0  6384
015VEN00241825 940902230000  -203  -316 188321081    0  6385
015VEN00241825 940902233000  -103  -196 188221081    0  6386
015VEN00241825 940903     0   -41    40 187021081    0  6387
015VEN00241825 940903  3000   100   -28 188421081    0  6388
015VEN00241825 940903 10000   234  -167 188921081    0  6389
015VEN00241825 940903 13000   278   -80 188521081    0  6390
015VEN00241825 940903 20000   160     6 189021081    0  6391
015VEN00241825 940903 23000    32   105 189321081    0  6392
015VEN00241825 940903 30000   -17   -86 189921081    0  6393
015VEN00241825 940903 33000   104  -154 189721081    0  6394
015VEN00241825 940903 40000    77  -157 189421081    0  6395
015VEN00241825 940903 43000   -84  -172 189421081    0  6396
015VEN00241825 940903 50000  -199   -75 188921081    0  6397
015VEN00241825 940903 53000  -164    -7 188621081    0  6398
015VEN00241825 940903 60000   -46     0 188121081    0  6399
015VEN00241825 940903 63000     0     0 187821081    0  6400
015VEN00241825 940903 70000     0   -17 187821081    0  6401
015VEN00241825 940903 73000    15   125 187621081    0  6402
015VEN00241825 940903 80000   -60   -58 188821081    0  6403
015VEN00241825 940903 83000  -179  -215 188321081    0  6404
015VEN00241825 940903 90000  -234  -243 188621081    0  6405
015VEN00241825 940903 93000  -143  -294 189421081    0  6406
015VEN00241825 940903100000    -8  -364 189421081    0  6407
015VEN00241825 940903103000   145  -451 188921081    0  6408
015VEN00241825 940903110000   243  -546 188621081    0  6409
015VEN00241825 940903113000   197  -619 188621081    0  6410
015VEN00241825 940903120000   144  -632 188621081    0  6411
015VEN00241825 940903123000   209  -562 188621081    0  6412
015VEN00241825 940903130000   255  -479 188621081    0  6413
015VEN00241825 940903133000   228  -351 188021081    0  6414
015VEN00241825 940903140000   149  -114 188221081    0  6415
015VEN00241825 940903143000     4    79 188621081    0  6416
015VEN00241825 940903150000   155   133 188621081    0  6417
015VEN00241825 940903153000   353    73 188621081    0  6418
015VEN00241825 940903160000   407    63 188621081    0  6419
015VEN00241825 940903163000   379    36 188621081    0  6420
015VEN00241825 940903170000   222   -30 188621081    0  6421
015VEN00241825 940903173000    38    78 188521081    0  6422
015VEN00241825 940903180000    56   -86 188821081    0  6423
015VEN00241825 940903183000   178   -28 190321081    0  6424
015VEN00241825 940903190000    23    42 190621081    0  6425
015VEN00241825 940903193000   -34     5 189721081    0  6426
015VEN00241825 940903200000     0     0 189421081    0  6427
015VEN00241825 940903203000     0    -9 189421081    0  6428
015VEN00241825 940903210000    -7    57 189321081    0  6429
015VEN00241825 940903213000    41    -6 189821081    0  6430
015VEN00241825 940903220000     7    47 190221081    0  6431
015VEN00241825 940903223000    85   -25 189721081    0  6432
015VEN00241825 940903230000   154  -181 189421081    0  6433
015VEN00241825 940903233000   197  -292 189421081    0  6434
015VEN00241825 940904     0   296  -337 189421081    0  6435
015VEN00241825 940904  3000   216  -362 189321081    0  6436
015VEN00241825 940904 10000   197  -232 189921081    0  6437
015VEN00241825 940904 13000   154   -59 189721081    0  6438
015VEN00241825 940904 20000    40    -2 189421081    0  6439
015VEN00241825 940904 23000     0    -9 189421081    0  6440
015VEN00241825 940904 30000    -2    30 189421081    0  6441
015VEN00241825 940904 33000    18   120 189321081    0  6442
015VEN00241825 940904 40000   -18   214 189921081    0  6443
015VEN00241825 940904 43000    25   321 189721081    0  6444
015VEN00241825 940904 50000    96   363 189421081    0  6445
015VEN00241825 940904 53000   179   315 189421081    0  6446
015VEN00241825 940904 60000   197   362 189421081    0  6447
015VEN00241825 940904 63000   257   394 189421081    0  6448
015VEN00241825 940904 70000   285   345 189421081    0  6449
015VEN00241825 940904 73000   176   194 189421081    0  6450
015VEN00241825 940904 80000    65   114 189421081    0  6451
015VEN00241825 940904 83000   -91    -7 189421081    0  6452
015VEN00241825 940904 90000  -199   -46 189421081    0  6453
015VEN00241825 940904 93000  -185  -126 189421081    0  6454
015VEN00241825 940904100000   -27  -253 189421081    0  6455
015VEN00241825 940904103000    63  -347 189421081    0  6456
015VEN00241825 940904110000   139  -398 189421081    0  6457
015VEN00241825 940904113000   169  -411 189421081    0  6458
015VEN00241825 940904120000   184  -365 189421081    0  6459
015VEN00241825 940904123000   270  -293 189421081    0  6460
015VEN00241825 940904130000   343  -283 189421081    0  6461
015VEN00241825 940904133000   340  -291 189421081    0  6462
015VEN00241825 940904140000   318  -333 189421081    0  6463
015VEN00241825 940904143000   238  -436 189421081    0  6464
015VEN00241825 940904150000    84  -456 189421081    0  6465
015VEN00241825 940904153000    38  -348 189421081    0  6466
015VEN00241825 940904160000     7  -186 189321081    0  6467
015VEN00241825 940904163000   -14     6 189821081    0  6468
015VEN00241825 940904170000    47   150 190221081    0  6469
015VEN00241825 940904173000    13   170 190221081    0  6470
015VEN00241825 940904180000   -37   201 190221081    0  6471
015VEN00241825 940904183000  -145   297 190221081    0  6472
015VEN00241825 940904190000   -53   406 190221081    0  6473
015VEN00241825 940904193000   119   436 190221081    0  6474
015VEN00241825 940904200000   201   419 190221081    0  6475
015VEN00241825 940904203000   227   386 190221081    0  6476
015VEN00241825 940904210000   310   204 190121081    0  6477
015VEN00241825 940904213000   310   -74 190621081    0  6478
015VEN00241825 940904220000   318   -79 191021081    0  6479
015VEN00241825 940904223000   333  -121 191021081    0  6480
015VEN00241825 940904230000   368  -254 191021081    0  6481
015VEN00241825 940904233000   407  -492 190521081    0  6482
015VEN00241825 940905     0   248  -782 190221081    0  6483
015VEN00241825 940905  3000   128  -806 189721081    0  6484
015VEN00241825 940905 10000   110  -599 189421081    0  6485
015VEN00241825 940905 13000    87  -419 189121081    0  6486
015VEN00241825 940905 20000    -3    -1 190821081    0  6487
015VEN00241825 940905 23000  -119   184 191421081    0  6488
015VEN00241825 940905 30000  -120   168 190621081    0  6489
015VEN00241825 940905 33000   -44   233 189621081    0  6490
015VEN00241825 940905 40000    18   315 189821081    0  6491
015VEN00241825 940905 43000   -29   211 190221081    0  6492
015VEN00241825 940905 50000     2   110 190221081    0  6493
015VEN00241825 940905 53000  -121    40 190221081    0  6494
015VEN00241825 940905 60000  -278   148 190221081    0  6495
015VEN00241825 940905 63000  -268   359 190221081    0  6496
015VEN00241825 940905 70000  -188   451 190221081    0  6497
015VEN00241825 940905 73000  -156   465 190121081    0  6498
015VEN00241825 940905 80000    -5   478 190621081    0  6499
015VEN00241825 940905 83000    81   408 191021081    0  6500
015VEN00241825 940905 90000    41   255 191021081    0  6501
015VEN00241825 940905 93000    35   205 191021081    0  6502
015VEN00241825 940905100000   202   150 190421081    0  6503
015VEN00241825 940905103000   363    35 190721081    0  6504
015VEN00241825 940905110000   411  -139 190521081    0  6505
015VEN00241825 940905113000   411  -416 190121081    0  6506
015VEN00241825 940905120000   377  -650 190721081    0  6507
015VEN00241825 940905123000   349  -663 190521081    0  6508
015VEN00241825 940905130000   298  -599 190221081    0  6509
015VEN00241825 940905133000   216  -572 190221081    0  6510
015VEN00241825 940905140000   104  -615 189721081    0  6511
015VEN00241825 940905143000   112  -640 189421081    0  6512
015VEN00241825 940905150000   209  -506 189421081    0  6513
015VEN00241825 940905153000   194  -225 189421081    0  6514
015VEN00241825 940905160000    60   -39 189421081    0  6515
015VEN00241825 940905163000     0   -15 189421081    0  6516
015VEN00241825 940905170000    19    46 189321081    0  6517
015VEN00241825 940905173000   -93   212 189521081    0  6518
015VEN00241825 940905180000  -114   373 191221081    0  6519
015VEN00241825 940905183000  -125   453 194521081    0  6520
015VEN00241825 940905190000  -222   462 192221081    0  6521
015VEN00241825 940905193000  -329   303 190721081    0  6522
015VEN00241825 940905200000  -279   242 190221081    0  6523
015VEN00241825 940905203000  -165   281 191721081    0  6524
015VEN00241825 940905210000  -138   268 191821081    0  6525
015VEN00241825 940905213000   -94   153 190521081    0  6526
015VEN00241825 940905220000   -36   135 190221081    0  6527
015VEN00241825 940905223000    47   -54 189621081    0  6528
015VEN00241825 940905230000   130   -81 189721081    0  6529
015VEN00241825 940905233000   139   -94 190621081    0  6530
015VEN00241825 940906     0    77  -208 191021081    0  6531
015VEN00241825 940906  3000   135  -265 191021081    0  6532
015VEN00241825 940906 10000   271  -236 191021081    0  6533
015VEN00241825 940906 13000   298  -171 190521081    0  6534
015VEN00241825 940906 20000   252  -165 190221081    0  6535
015VEN00241825 940906 23000   283  -193 190221081    0  6536
015VEN00241825 940906 30000   318  -216 190221081    0  6537
015VEN00241825 940906 33000   246  -210 189721081    0  6538
015VEN00241825 940906 40000   135   -91 189421081    0  6539
015VEN00241825 940906 43000    35   -20 189421081    0  6540
015VEN00241825 940906 50000    -6    27 189321081    0  6541
015VEN00241825 940906 53000    44   168 189821081    0  6542
015VEN00241825 940906 60000   -28   310 190221081    0  6543
015VEN00241825 940906 63000   -46   373 190121081    0  6544
015VEN00241825 940906 70000   -34   401 190621081    0  6545
015VEN00241825 940906 73000   -68   408 191021081    0  6546
015VEN00241825 940906 80000   -56   411 190521081    0  6547
015VEN00241825 940906 83000    22   368 190221081    0  6548
015VEN00241825 940906 90000    85   160 190121081    0  6549
015VEN00241825 940906 93000    66   113 190621081    0  6550
015VEN00241825 940906100000  -123   -18 190921081    0  6551
015VEN00241825 940906103000  -268   -71 191521081    0  6552
015VEN00241825 940906110000  -258   -86 191321081    0  6553
015VEN00241825 940906113000  -223  -143 191021081    0  6554
015VEN00241825 940906120000  -143  -233 191021081    0  6555
015VEN00241825 940906123000    14  -332 191021081    0  6556
015VEN00241825 940906130000   -39  -410 191021081    0  6557
015VEN00241825 940906133000    56  -360 191021081    0  6558
015VEN00241825 940906140000   140  -279 191021081    0  6559
015VEN00241825 940906143000   214  -124 191021081    0  6560
015VEN00241825 940906150000   154   -78 191021081    0  6561
015VEN00241825 940906153000    33   -48 191021081    0  6562
015VEN00241825 940906160000    -8    75 190521081    0  6563
015VEN00241825 940906163000    45   -14 190121081    0  6564
015VEN00241825 940906170000    25     0 190621081    0  6565
015VEN00241825 940906173000    34   126 191021081    0  6566
015VEN00241825 940906180000   -26   208 191021081    0  6567
015VEN00241825 940906183000   -85   209 190421081    0  6568
015VEN00241825 940906190000  -115   188 190621081    0  6569
015VEN00241825 940906193000  -167   303 191021081    0  6570
015VEN00241825 940906200000   -85   461 191021081    0  6571
015VEN00241825 940906203000    48   527 190521081    0  6572
015VEN00241825 940906210000   133   510 190221081    0  6573
015VEN00241825 940906213000   258   369 190221081    0  6574
015VEN00241825 940906220000   246   244 190221081    0  6575
015VEN00241825 940906223000   212   114 190121081    0  6576
015VEN00241825 940906230000   260    -8 190621081    0  6577
015VEN00241825 940906233000   290  -119 191021081    0  6578
015VEN00241825 940907     0   212  -278 190421081    0  6579
015VEN00241825 940907  3000    54  -419 190721081    0  6580
015VEN00241825 940907 10000    95  -483 190421081    0  6581
015VEN00241825 940907 13000    58  -528 190621081    0  6582
015VEN00241825 940907 20000   -29  -478 191021081    0  6583
015VEN00241825 940907 23000   -63  -345 191021081    0  6584
015VEN00241825 940907 30000   -46  -204 191021081    0  6585
015VEN00241825 940907 33000   -19     4 190921081    0  6586
015VEN00241825 940907 40000    11   178 191321081    0  6587
015VEN00241825 940907 43000   174    29 192521081    0  6588
015VEN00241825 940907 50000   231   115 191121081    0  6589
015VEN00241825 940907 53000   250   134 190621081    0  6590
015VEN00241825 940907 60000   -49    57 190921081    0  6591
015VEN00241825 940907 63000  -238    93 191521081    0  6592
015VEN00241825 940907 70000  -227   155 191321081    0  6593
015VEN00241825 940907 73000  -218   368 191021081    0  6594
015VEN00241825 940907 80000  -140   575 191021081    0  6595
015VEN00241825 940907 83000  -187   531 191021081    0  6596
015VEN00241825 940907 90000  -215   444 191021081    0  6597
015VEN00241825 940907 93000   -90   425 190521081    0  6598
015VEN00241825 940907100000    79   390 190121081    0  6599
015VEN00241825 940907103000   220   340 190621081    0  6600
015VEN00241825 940907110000   331   225 191021081    0  6601
015VEN00241825 940907113000   349   -28 191021081    0  6602
015VEN00241825 940907120000   340  -195 191021081    0  6603
015VEN00241825 940907123000   380  -247 191021081    0  6604
015VEN00241825 940907130000   435  -374 190521081    0  6605
015VEN00241825 940907133000   460  -504 190221081    0  6606
015VEN00241825 940907140000   363  -586 190221081    0  6607
015VEN00241825 940907143000   268  -625 190221081    0  6608
015VEN00241825 940907150000   217  -660 190221081    0  6609
015VEN00241825 940907153000   109  -699 190221081    0  6610
015VEN00241825 940907160000   -19  -646 189621081    0  6611
015VEN00241825 940907163000   -32  -508 189821081    0  6612
015VEN00241825 940907170000    27  -292 190221081    0  6613
015VEN00241825 940907173000    49   -21 190221081    0  6614
015VEN00241825 940907180000  -140   122 190221081    0  6615
015VEN00241825 940907183000  -252   275 190221081    0  6616
015VEN00241825 940907190000  -165   386 190221081    0  6617
015VEN00241825 940907193000  -144   342 190221081    0  6618
015VEN00241825 940907200000  -197   243 190121081    0  6619
015VEN00241825 940907203000  -181   294 190621081    0  6620
015VEN00241825 940907210000  -169   375 191021081    0  6621
015VEN00241825 940907213000  -220   379 191021081    0  6622
015VEN00241825 940907220000  -239   379 191021081    0  6623
015VEN00241825 940907223000  -254   297 191021081    0  6624
015VEN00241825 940907230000  -140   183 191021081    0  6625
015VEN00241825 940907233000   -25    43 190821081    0  6626
015VEN00241825 940908     0   -23    56 192021081    0  6627
015VEN00241825 940908  3000    99   107 191721081    0  6628
015VEN00241825 940908 10000   217   -37 191021081    0  6629
015VEN00241825 940908 13000   276  -228 191021081    0  6630
015VEN00241825 940908 20000   311  -339 191021081    0  6631
015VEN00241825 940908 23000   328  -343 191021081    0  6632
015VEN00241825 940908 30000   360  -377 190521081    0  6633
015VEN00241825 940908 33000   483  -337 190221081    0  6634
015VEN00241825 940908 40000   440  -396 190221081    0  6635
015VEN00241825 940908 43000   336  -490 190221081    0  6636
015VEN00241825 940908 50000   255  -481 190221081    0  6637
015VEN00241825 940908 53000   114  -439 189221081    0  6638
015VEN00241825 940908 60000   -55  -348 192021081    0  6639
015VEN00241825 940908 63000  -177  -212 191621081    0  6640
015VEN00241825 940908 70000  -255  -162 190221081    0  6641
015VEN00241825 940908 73000  -299    19 190221081    0  6642
015VEN00241825 940908 80000  -270   235 190221081    0  6643
015VEN00241825 940908 83000  -234   368 190221081    0  6644
015VEN00241825 940908 90000  -178   480 190121081    0  6645
015VEN00241825 940908 93000   -99   534 190621081    0  6646
015VEN00241825 940908100000   -39   508 191021081    0  6647
015VEN00241825 940908103000    13   416 191021081    0  6648
015VEN00241825 940908110000     0   220 191021081    0  6649
015VEN00241825 940908113000    -9   124 191021081    0  6650
015VEN00241825 940908120000    15   -45 191021081    0  6651
015VEN00241825 940908123000    -6  -170 190921081    0  6652
015VEN00241825 940908130000     8  -236 191521081    0  6653
015VEN00241825 940908133000    37  -242 191321081    0  6654
015VEN00241825 940908140000    26  -210 191021081    0  6655
015VEN00241825 940908143000   -32  -218 191021081    0  6656
015VEN00241825 940908150000   -32  -176 191021081    0  6657
015VEN00241825 940908153000   -36    55 191021081    0  6658
015VEN00241825 940908160000   145    -4 191021081    0  6659
015VEN00241825 940908163000   255   -44 191021081    0  6660
015VEN00241825 940908170000   152    19 191021081    0  6661
015VEN00241825 940908173000    34     3 191021081    0  6662
015VEN00241825 940908180000     2    23 191021081    0  6663
015VEN00241825 940908183000    21   164 191021081    0  6664
015VEN00241825 940908190000  -178   195 191021081    0  6665
015VEN00241825 940908193000  -284   270 191021081    0  6666
015VEN00241825 940908200000  -229   385 191021081    0  6667
015VEN00241825 940908203000  -111   453 190921081    0  6668
015VEN00241825 940908210000  -166   465 191421081    0  6669
015VEN00241825 940908213000  -188   492 191821081    0  6670
015VEN00241825 940908220000  -126   485 191321081    0  6671
015VEN00241825 940908223000    55   464 191021081    0  6672
015VEN00241825 940908230000   214   449 191021081    0  6673
015VEN00241825 940908233000   260   421 191021081    0  6674
015VEN00241825 940909     0   374   167 191021081    0  6675
015VEN00241825 940909  3000   460   -25 191021081    0  6676
015VEN00241825 940909 10000   490  -147 191021081    0  6677
015VEN00241825 940909 13000   464  -408 191021081    0  6678
015VEN00241825 940909 20000   438  -645 190521081    0  6679
015VEN00241825 940909 23000   393  -692 190121081    0  6680
015VEN00241825 940909 30000   334  -632 190521081    0  6681
015VEN00241825 940909 33000   291  -636 191721081    0  6682
015VEN00241825 940909 40000   201  -690 190421081    0  6683
015VEN00241825 940909 43000   127  -652 189421081    0  6684
015VEN00241825 940909 50000    27  -549 189421081    0  6685
015VEN00241825 940909 53000    66  -447 189421081    0  6686
015VEN00241825 940909 60000    39  -400 189421081    0  6687
015VEN00241825 940909 63000  -110  -362 189421081    0  6688
015VEN00241825 940909 70000  -233  -286 189421081    0  6689
015VEN00241825 940909 73000  -195    66 189421081    0  6690
015VEN00241825 940909 80000  -155   328 189421081    0  6691
015VEN00241825 940909 83000  -119   399 189321081    0  6692
015VEN00241825 940909 90000   -55   431 189721081    0  6693
015VEN00241825 940909 93000   -20   477 190621081    0  6694
015VEN00241825 940909100000   -31   557 191021081    0  6695
015VEN00241825 940909103000   -49   625 190421081    0  6696
015VEN00241825 940909110000    38   600 190621081    0  6697
015VEN00241825 940909113000   173   473 191021081    0  6698
015VEN00241825 940909120000   295   290 191021081    0  6699
015VEN00241825 940909123000   360    80 191021081    0  6700
015VEN00241825 940909130000   319  -132 191021081    0  6701
015VEN00241825 940909133000   277  -242 191021081    0  6702
015VEN00241825 940909140000   309  -304 191021081    0  6703
015VEN00241825 940909143000   392  -427 191021081    0  6704
015VEN00241825 940909150000   445  -657 190621081    0  6705
015VEN00241825 940909153000   346  -928 189721081    0  6706
015VEN00241825 940909160000   227 -1047 189421081    0  6707
015VEN00241825 940909163000    70  -965 189421081    0  6708
015VEN00241825 940909170000  -103  -818 189421081    0  6709
015VEN00241825 940909173000  -192  -625 188921081    0  6710
015VEN00241825 940909180000  -144  -433 188621081    0  6711
015VEN00241825 940909183000  -120  -396 188621081    0  6712
015VEN00241825 940909190000  -243  -311 188621081    0  6713
015VEN00241825 940909193000  -370   -74 188521081    0  6714
015VEN00241825 940909200000  -428   107 189021081    0  6715
015VEN00241825 940909203000  -355   300 189421081    0  6716
015VEN00241825 940909210000  -286   457 189421081    0  6717
015VEN00241825 940909213000  -245   506 189421081    0  6718
015VEN00241825 940909220000  -173   474 189421081    0  6719
015VEN00241825 940909223000  -149   383 189321081    0  6720
015VEN00241825 940909230000   -51   367 189821081    0  6721
015VEN00241825 940909233000    56   344 190221081    0  6722
015VEN00241825 940910     0    -3   253 189921081    0  6723
015VEN00241825 940910  3000     6   249 191721081    0  6724
015VEN00241825 940910 10000   174    69 191821081    0  6725
015VEN00241825 940910 13000   199   -84 190521081    0  6726
015VEN00241825 940910 20000   183  -104 190221081    0  6727
015VEN00241825 940910 23000   241  -184 189721081    0  6728
015VEN00241825 940910 30000   333  -315 189421081    0  6729
015VEN00241825 940910 33000   454  -548 189421081    0  6730
015VEN00241825 940910 40000   526  -747 189421081    0  6731
015VEN00241825 940910 43000   555  -809 189421081    0  6732
015VEN00241825 940910 50000   614  -830 189421081    0  6733
015VEN00241825 940910 53000   104  -921 189421081    0  6734
015VEN00241825 940910 60000   -65 -1048 188921081    0  6735
015VEN00241825 940910 63000    97 -1051 188621081    0  6736
015VEN00241825 940910 70000   -27  -861 188621081    0  6737
015VEN00241825 940910 73000  -154  -610 188621081    0  6738
015VEN00241825 940910 80000  -210  -382 188421081    0  6739
015VEN00241825 940910 83000  -193  -255 189421081    0  6740
015VEN00241825 940910 90000   -21  -278 190221081    0  6741
015VEN00241825 940910 93000   -69   -11 190221081    0  6742
015VEN00241825 940910100000   -62   195 189821081    0  6743
015VEN00241825 940910103000   -39   234 188921081    0  6744
015VEN00241825 940910110000  -138   231 188421081    0  6745
015VEN00241825 940910113000   -52  -133 189421081    0  6746
015VEN00241825 940910120000   132    30 190221081    0  6747
015VEN00241825 940910123000    -3   219 190221081    0  6748
015VEN00241825 940910130000   -80   -29 189721081    0  6749
015VEN00241825 940910133000    60  -143 189421081    0  6750
015VEN00241825 940910140000   210  -179 189421081    0  6751
015VEN00241825 940910143000   250  -353 189421081    0  6752
015VEN00241825 940910150000   268  -487 189421081    0  6753
015VEN00241825 940910153000   377  -502 188921081    0  6754
015VEN00241825 940910160000   432  -499 188521081    0  6755
015VEN00241825 940910163000   363  -481 189121081    0  6756
015VEN00241825 940910170000   304  -515 188921081    0  6757
015VEN00241825 940910173000   252  -664 188621081    0  6758
015VEN00241825 940910180000   112  -804 188621081    0  6759
015VEN00241825 940910183000    33  -822 188621081    0  6760
015VEN00241825 940910190000   -87  -732 188621081    0  6761
015VEN00241825 940910193000  -162  -585 188021081    0  6762
015VEN00241825 940910200000  -303  -300 188221081    0  6763
015VEN00241825 940910203000  -430   -67 188621081    0  6764
015VEN00241825 940910210000  -359   147 188521081    0  6765
015VEN00241825 940910213000  -150   273 189021081    0  6766
015VEN00241825 940910220000    -8   271 189421081    0  6767
015VEN00241825 940910223000    39   245 189421081    0  6768
015VEN00241825 940910230000    44   224 188921081    0  6769
015VEN00241825 940910233000    51   218 188621081    0  6770
015VEN00241825 940911     0   127   202 188421081    0  6771
015VEN00241825 940911  3000    29   191 189621081    0  6772
015VEN00241825 940911 10000    51   180 189221081    0  6773
015VEN00241825 940911 13000   121   -42 189021081    0  6774
015VEN00241825 940911 20000   196  -191 189421081    0  6775
015VEN00241825 940911 23000   274  -254 189421081    0  6776
015VEN00241825 940911 30000   309  -316 189421081    0  6777
015VEN00241825 940911 33000   350  -405 188921081    0  6778
015VEN00241825 940911 40000   431  -585 188621081    0  6779
015VEN00241825 940911 43000   429  -773 188521081    0  6780
015VEN00241825 940911 50000   324  -910 189121081    0  6781
015VEN00241825 940911 53000   159  -982 188921081    0  6782
015VEN00241825 940911 60000    55  -944 188621081    0  6783
015VEN00241825 940911 63000   109  -855 188621081    0  6784
015VEN00241825 940911 70000   183  -752 188621081    0  6785
015VEN00241825 940911 73000   151  -646 188621081    0  6786
015VEN00241825 940911 80000    62  -552 188621081    0  6787
015VEN00241825 940911 83000  -103  -437 188521081    0  6788
015VEN00241825 940911 90000  -164  -362 188921081    0  6789
015VEN00241825 940911 93000   -11    46 189721081    0  6790
015VEN00241825 940911100000   168   234 190821081    0  6791
015VEN00241825 940911103000   154   230 190121081    0  6792
015VEN00241825 940911110000  -133   194 189321081    0  6793
015VEN00241825 940911113000  -329   159 189921081    0  6794
015VEN00241825 940911120000  -106   273 189821081    0  6795
015VEN00241825 940911123000   135   330 188821081    0  6796
015VEN00241825 940911130000   288   271 189021081    0  6797
015VEN00241825 940911133000   422   198 189421081    0  6798
015VEN00241825 940911140000   488    38 188921081    0  6799
015VEN00241825 940911143000   456  -160 188621081    0  6800
015VEN00241825 940911150000   420  -248 188621081    0  6801
015VEN00241825 940911153000   455  -283 188621081    0  6802
015VEN00241825 940911160000   487  -459 188521081    0  6803
015VEN00241825 940911163000   551  -642 189021081    0  6804
015VEN00241825 940911170000   434  -835 189421081    0  6805
015VEN00241825 940911173000   232  -971 188921081    0  6806
015VEN00241825 940911180000    64 -1021 188621081    0  6807
015VEN00241825 940911183000   -63  -952 188621081    0  6808
015VEN00241825 940911190000  -174  -744 188621081    0  6809
015VEN00241825 940911193000  -266  -570 188621081    0  6810
015VEN00241825 940911200000  -261  -491 188621081    0  6811
015VEN00241825 940911203000  -241  -367 188621081    0  6812
015VEN00241825 940911210000  -233  -205 188621081    0  6813
015VEN00241825 940911213000  -236   -50 188621081    0  6814
015VEN00241825 940911220000  -241    14 188621081    0  6815
015VEN00241825 940911223000  -212    73 188621081    0  6816
015VEN00241825 940911230000  -170   173 188621081    0  6817
015VEN00241825 940911233000  -105   241 188621081    0  6818
015VEN00241825 940912     0   -43   290 188621081    0  6819
015VEN00241825 940912  3000    79   364 188621081    0  6820
015VEN00241825 940912 10000   183   372 188621081    0  6821
015VEN00241825 940912 13000   186   341 188621081    0  6822
015VEN00241825 940912 20000   205   285 188621081    0  6823
015VEN00241825 940912 23000   240   125 188621081    0  6824
015VEN00241825 940912 30000   277   -27 188521081    0  6825
015VEN00241825 940912 33000   333  -130 189021081    0  6826
015VEN00241825 940912 40000   396  -282 189421081    0  6827
015VEN00241825 940912 43000   452  -454 189421081    0  6828
015VEN00241825 940912 50000   490  -598 189421081    0  6829
015VEN00241825 940912 53000   487  -787 189421081    0  6830
015VEN00241825 940912 60000   500  -850 188921081    0  6831
015VEN00241825 940912 63000   485  -823 188621081    0  6832
015VEN00241825 940912 70000   363  -862 188621081    0  6833
015VEN00241825 940912 73000   171  -915 188621081    0  6834
015VEN00241825 940912 80000   138  -839 188621081    0  6835
015VEN00241825 940912 83000    -6  -642 188621081    0  6836
015VEN00241825 940912 90000   -74  -531 188521081    0  6837
015VEN00241825 940912 93000  -195  -499 189021081    0  6838
015VEN00241825 940912100000  -157  -507 189421081    0  6839
015VEN00241825 940912103000   -49  -407 188921081    0  6840
015VEN00241825 940912110000   159  -160 188321081    0  6841
015VEN00241825 940912113000   191   134 189921081    0  6842
015VEN00241825 940912120000   119   235 191121081    0  6843
015VEN00241825 940912123000   133   190 190121081    0  6844
015VEN00241825 940912130000    60   161 189421081    0  6845
015VEN00241825 940912133000   -20   168 189421081    0  6846
015VEN00241825 940912140000   -72   186 189421081    0  6847
015VEN00241825 940912143000    59    76 189421081    0  6848
015VEN00241825 940912150000   185    52 189421081    0  6849
015VEN00241825 940912153000   308     3 189421081    0  6850
015VEN00241825 940912160000   417  -166 188921081    0  6851
015VEN00241825 940912163000   429  -352 188621081    0  6852
015VEN00241825 940912170000   311  -504 188521081    0  6853
015VEN00241825 940912173000   234  -632 189121081    0  6854
015VEN00241825 940912180000    69  -615 188821081    0  6855
015VEN00241825 940912183000   -12  -339 189121081    0  6856
015VEN00241825 940912190000    11    94 188921081    0  6857
015VEN00241825 940912193000   -62  -140 188621081    0  6858
015VEN00241825 940912200000  -117  -443 188621081    0  6859
015VEN00241825 940912203000  -134  -429 188121081    0  6860
015VEN00241825 940912210000  -127  -314 187821081    0  6861
015VEN00241825 940912213000   -23  -155 187721081    0  6862
015VEN00241825 940912220000    12   -33 188221081    0  6863
015VEN00241825 940912223000     0     0 188621081    0  6864
015VEN00241825 940912230000     0    -9 188021081    0  6865
015VEN00241825 940912233000    -7    45 188221081    0  6866
015VEN00241825 940913     0    40    66 188621081    0  6867
015VEN00241825 940913  3000    26    21 188521081    0  6868
015VEN00241825 940913 10000     0     0 189021081    0  6869
015VEN00241825 940913 13000     0    -9 189421081    0  6870
015VEN00241825 940913 20000   -13    71 189421081    0  6871
015VEN00241825 940913 23000    56   -50 189421081    0  6872
015VEN00241825 940913 30000   125  -165 188921081    0  6873
015VEN00241825 940913 33000    96  -197 188521081    0  6874
015VEN00241825 940913 40000   148  -212 189021081    0  6875
015VEN00241825 940913 43000   238  -251 189421081    0  6876
015VEN00241825 940913 50000   190  -364 189421081    0  6877
015VEN00241825 940913 53000   146  -541 188921081    0  6878
015VEN00241825 940913 60000   147  -754 188621081    0  6879
015VEN00241825 940913 63000    41  -874 188621081    0  6880
015VEN00241825 940913 70000   -55  -896 188621081    0  6881
015VEN00241825 940913 73000   -93  -929 188621081    0  6882
015VEN00241825 940913 80000     7  -940 188621081    0  6883
015VEN00241825 940913 83000    13  -889 188621081    0  6884
015VEN00241825 940913 90000   -31  -814 188621081    0  6885
015VEN00241825 940913 93000  -141  -705 188621081    0  6886
015VEN00241825 940913100000  -184  -596 188021081    0  6887
015VEN00241825 940913103000  -159  -437 188221081    0  6888
015VEN00241825 940913110000   -46  -217 188621081    0  6889
015VEN00241825 940913113000     5   -57 187921081    0  6890
015VEN00241825 940913120000   -19    35 188621081    0  6891
015VEN00241825 940913123000    99    99 189421081    0  6892
015VEN00241825 940913130000   101   188 189421081    0  6893
015VEN00241825 940913133000   102   192 189421081    0  6894
015VEN00241825 940913140000   198   138 189421081    0  6895
015VEN00241825 940913143000   268    17 188921081    0  6896
015VEN00241825 940913150000   289   -26 188621081    0  6897
015VEN00241825 940913153000   289  -125 188621081    0  6898
015VEN00241825 940913160000   339  -223 188621081    0  6899
015VEN00241825 940913163000   351  -316 188621081    0  6900
015VEN00241825 940913170000   325  -450 188621081    0  6901
015VEN00241825 940913173000   271  -563 188621081    0  6902
015VEN00241825 940913180000   217  -574 188621081    0  6903
015VEN00241825 940913183000   151  -629 188621081    0  6904
015VEN00241825 940913190000    12  -804 188621081    0  6905
015VEN00241825 940913193000  -110  -914 188621081    0  6906
015VEN00241825 940913200000  -150  -821 188621081    0  6907
015VEN00241825 940913203000  -179  -653 188721081    0  6908
015VEN00241825 940913210000  -167  -570 187621081    0  6909
015VEN00241825 940913213000  -124  -543 187421081    0  6910
015VEN00241825 940913220000  -132  -516 187821081    0  6911
015VEN00241825 940913223000  -234  -422 187821081    0  6912
015VEN00241825 940913230000  -335  -274 187821081    0  6913
015VEN00241825 940913233000  -353  -182 187721081    0  6914
015VEN00241825 940914     0  -365   -60 188321081    0  6915
015VEN00241825 940914  3000  -358    99 188121081    0  6916
015VEN00241825 940914 10000  -344    14 187721081    0  6917
015VEN00241825 940914 13000  -343  -111 188321081    0  6918
015VEN00241825 940914 20000  -321    50 188121081    0  6919
015VEN00241825 940914 23000  -199   203 187821081    0  6920
015VEN00241825 940914 30000   -74   145 187821081    0  6921
015VEN00241825 940914 33000   -14    35 187821081    0  6922
015VEN00241825 940914 40000     0    -9 187821081    0  6923
015VEN00241825 940914 43000     3    78 187721081    0  6924
015VEN00241825 940914 50000    -1   -77 188221081    0  6925
015VEN00241825 940914 53000  -104  -249 188621081    0  6926
015VEN00241825 940914 60000   -92  -279 188021081    0  6927
015VEN00241825 940914 63000    57  -273 188221081    0  6928
015VEN00241825 940914 70000   148  -392 188621081    0  6929
015VEN00241825 940914 73000   190  -537 188621081    0  6930
015VEN00241825 940914 80000   140  -588 188621081    0  6931
015VEN00241825 940914 83000    23  -573 188021081    0  6932
015VEN00241825 940914 90000   112  -560 188221081    0  6933
015VEN00241825 940914 93000    70  -543 188621081    0  6934
015VEN00241825 940914100000    38  -484 188121081    0  6935
015VEN00241825 940914103000     7  -434 187821081    0  6936
015VEN00241825 940914110000    72  -375 187321081    0  6937
015VEN00241825 940914113000   159  -366 187021081    0  6938
015VEN00241825 940914120000   104  -371 187021081    0  6939
015VEN00241825 940914123000    -2  -224 186821081    0  6940
015VEN00241825 940914130000   -15   -70 187821081    0  6941
015VEN00241825 940914133000    38   129 188521081    0  6942
015VEN00241825 940914140000  -176   -50 188721081    0  6943
015VEN00241825 940914143000  -314  -229 191121081    0  6944
015VEN00241825 940914150000  -269  -130 190021081    0  6945
015VEN00313183 PRJ:     VENTSMRN:  94V80   MTR:AN3183    300
015VEN00323183 445832N1301266W 226022000   3F00094V80   6945
015VEN00343183 940422230000   -39  -487 188322313    0     1
015VEN00343183 940422233000   -24  -523 187822313    0     2
015VEN00343183 940423     0    -2  -486 187522313    0     3
015VEN00343183 940423  3000     3  -457 187522313    0     4
015VEN00343183 940423 10000   -66  -479 187522313    0     5
015VEN00343183 940423 13000   -91  -494 187522313    0     6
015VEN00343183 940423 20000   -46  -495 187522313    0     7
015VEN00343183 940423 23000   -75  -474 187522313    0     8
015VEN00343183 940423 30000  -216  -375 187522313    0     9
015VEN00343183 940423 33000  -148  -382 187522313    0    10
015VEN00343183 940423 40000   -97  -445 187522308    0    11
015VEN00343183 940423 43000   -87  -516 186822333    0    12
015VEN00343183 940423 50000  -243  -574 191022352    0    13
015VEN00343183 940423 53000  -313  -587 190022352    0    14
015VEN00343183 940423 60000  -273  -619 187922352    0    15
015VEN00343183 940423 63000  -370  -701 187922352    0    16
015VEN00343183 940423 70000  -370  -865 190222352    0    17
015VEN00343183 940423 73000  -537  -802 189222352    0    18
015VEN00343183 940423 80000  -383  -722 191322352    0    19
015VEN00343183 940423 83000  -392  -474 190522357    0    20
015VEN00343183 940423 90000  -516  -385 187922332    0    21
015VEN00343183 940423 93000  -206  -585 190222313    0    22
015VEN00343183 940423100000   -94  -687 189122313    0    23
015VEN00343183 940423103000  -212  -731 191822313    0    24
015VEN00343183 940423110000  -148  -768 191022313    0    25
015VEN00343183 940423113000   -59  -734 187722313    0    26
015VEN00343183 940423120000  -144  -662 187922313    0    27
015VEN00343183 940423123000  -163  -649 188322313    0    28
015VEN00343183 940423130000   -94  -697 188322313    0    29
015VEN00343183 940423133000  -137  -727 187922313    0    30
015VEN00343183 940423140000   -33  -710 187022313    0    31
015VEN00343183 940423143000   -21  -646 186722313    0    32
015VEN00343183 940423150000  -222  -509 186622313    0    33
015VEN00343183 940423153000  -307  -431 187222313    0    34
015VEN00343183 940423160000  -281  -456 187022313    0    35
015VEN00343183 940423163000  -320  -412 186722313    0    36
015VEN00343183 940423170000  -374  -297 186722313    0    37
015VEN00343183 940423173000  -245  -373 186722313    0    38
015VEN00343183 940423180000  -193  -486 186722313    0    39
015VEN00343183 940423183000  -236  -533 186722313    0    40
015VEN00343183 940423190000  -167  -615 186722308    0    41
015VEN00343183 940423193000  -142  -693 186722333    0    42
015VEN00343183 940423200000  -345  -726 186722352    0    43
015VEN00343183 940423203000  -468  -780 186622357    0    44
015VEN00343183 940423210000  -437  -765 187222332    0    45
015VEN00343183 940423213000  -434  -719 187122313    0    46
015VEN00343183 940423220000  -562  -659 186222313    0    47
015VEN00343183 940423223000  -654  -599 185922313    0    48
015VEN00343183 940423230000  -639  -498 185922313    0    49
015VEN00343183 940423233000  -540  -496 185922313    0    50
015VEN00343183 940424     0  -465  -563 185922313    0    51
015VEN00343183 940424  3000  -463  -586 185922313    0    52
015VEN00343183 940424 10000  -489  -495 185422313    0    53
015VEN00343183 940424 13000  -432  -357 185122313    0    54
015VEN00343183 940424 20000  -349  -297 185022313    0    55
015VEN00343183 940424 23000  -300  -373 185622313    0    56
015VEN00343183 940424 30000  -368  -373 185422313    0    57
015VEN00343183 940424 33000  -405  -309 185122313    0    58
015VEN00343183 940424 40000  -375  -288 185122313    0    59
015VEN00343183 940424 43000  -379  -277 185122313    0    60
015VEN00343183 940424 50000  -412  -265 185122308    0    61
015VEN00343183 940424 53000  -416  -330 185122333    0    62
015VEN00343183 940424 60000  -426  -399 184222352    0    63
015VEN00343183 940424 63000  -357  -521 189622352    0    64
015VEN00343183 940424 70000  -205  -621 188422357    0    65
015VEN00343183 940424 73000  -202  -548 184722332    0    66
015VEN00343183 940424 80000  -319  -480 189322313    0    67
015VEN00343183 940424 83000  -236  -613 190922313    0    68
015VEN00343183 940424 90000  -323  -682 193422313    0    69
015VEN00343183 940424 93000  -459  -758 188422313    0    70
015VEN00343183 940424100000  -534  -863 186322313    0    71
015VEN00343183 940424103000  -585  -900 185722313    0    72
015VEN00343183 940424110000  -424  -972 184722313    0    73
015VEN00343183 940424113000  -394  -974 185022313    0    74
015VEN00343183 940424120000  -426  -913 185222313    0    75
015VEN00343183 940424123000  -468  -761 187022313    0    76
015VEN00343183 940424130000  -354  -704 189222313    0    77
015VEN00343183 940424133000  -315  -616 186622313    0    78
015VEN00343183 940424140000  -414  -422 184122313    0    79
015VEN00343183 940424143000  -361  -405 185422313    0    80
015VEN00343183 940424150000  -341  -364 184622313    0    81
015VEN00343183 940424153000  -350  -362 183422313    0    82
015VEN00343183 940424160000  -420  -309 184022313    0    83
015VEN00343183 940424163000  -444  -285 183822313    0    84
015VEN00343183 940424170000  -437  -313 183522313    0    85
015VEN00343183 940424173000  -465  -305 183022313    0    86
015VEN00343183 940424180000  -515  -129 182722313    0    87
015VEN00343183 940424183000  -552   -43 182722313    0    88
015VEN00343183 940424190000  -548   -44 182722313    0    89
015VEN00343183 940424193000  -490   -33 182722313    0    90
015VEN00343183 940424200000  -455   -62 182722313    0    91
015VEN00343183 940424203000  -456   -68 182722313    0    92
015VEN00343183 940424210000  -436   -43 182722313    0    93
015VEN00343183 940424213000  -470  -169 182722313    0    94
015VEN00343183 940424220000  -191  -433 182322313    0    95
015VEN00343183 940424223000  -233  -485 184122313    0    96
015VEN00343183 940424230000  -296  -615 187322313    0    97
015VEN00343183 940424233000  -127  -737 184922313    0    98
015VEN00343183 940425     0   -62  -698 183022313    0    99
015VEN00343183 940425  3000   -84  -674 183822313    0   100
015VEN00343183 940425 10000    30  -567 185022313    0   101
015VEN00343183 940425 13000    85  -401 183722313    0   102
015VEN00343183 940425 20000  -152  -138 183122313    0   103
015VEN00343183 940425 23000  -240    87 183522313    0   104
015VEN00343183 940425 30000  -215   138 183522313    0   105
015VEN00343183 940425 33000  -288    25 183522313    0   106
015VEN00343183 940425 40000  -362   -28 183022313    0   107
015VEN00343183 940425 43000  -365   148 182722313    0   108
015VEN00343183 940425 50000  -388   252 182222313    0   109
015VEN00343183 940425 53000  -388   268 181922313    0   110
015VEN00343183 940425 60000  -315   334 181922313    0   111
015VEN00343183 940425 63000  -314   317 181922313    0   112
015VEN00343183 940425 70000  -310   264 181922313    0   113
015VEN00343183 940425 73000  -301   217 181922313    0   114
015VEN00343183 940425 80000  -306   234 181922313    0   115
015VEN00343183 940425 83000  -358   212 181922313    0   116
015VEN00343183 940425 90000  -432    94 181922313    0   117
015VEN00343183 940425 93000  -405    69 181922313    0   118
015VEN00343183 940425100000  -273    91 181922313    0   119
015VEN00343183 940425103000  -180   111 181722313    0   120
015VEN00343183 940425110000  -195   -61 182922313    0   121
015VEN00343183 940425113000   -23  -313 182622313    0   122
015VEN00343183 940425120000    88  -439 181922313    0   123
015VEN00343183 940425123000     5  -469 181822313    0   124
015VEN00343183 940425130000   -64  -456 182322313    0   125
015VEN00343183 940425133000  -134  -363 182722313    0   126
015VEN00343183 940425140000  -130  -276 182722313    0   127
015VEN00343183 940425143000  -104  -223 182722313    0   128
015VEN00343183 940425150000  -172  -122 182722313    0   129
015VEN00343183 940425153000   -66   116 182722313    0   130
015VEN00343183 940425160000    35   361 182722313    0   131
015VEN00343183 940425163000   147   526 181722313    0   132
015VEN00343183 940425170000  -222   469 187022313    0   133
015VEN00343183 940425173000   -32   468 188822313    0   134
015VEN00343183 940425180000   235   584 191522313    0   135
015VEN00343183 940425183000   137   548 189322313    0   136
015VEN00343183 940425190000     0   396 185722313    0   137
015VEN00343183 940425193000    35   427 186622313    0   138
015VEN00343183 940425200000    96   532 188522313    0   139
015VEN00343183 940425203000   208   417 184722313    0   140
015VEN00343183 940425210000    62   375 186222313    0   141
015VEN00343183 940425213000    85   156 185322313    0   142
015VEN00343183 940425220000    62    68 182722313    0   143
015VEN00343183 940425223000   109   -60 182722313    0   144
015VEN00343183 940425230000     8    22 182722313    0   145
015VEN00343183 940425233000  -121   114 182622313    0   146
015VEN00343183 940426     0  -111   186 183122313    0   147
015VEN00343183 940426  3000  -101   -82 183522313    0   148
015VEN00343183 940426 10000    43  -342 183422313    0   149
015VEN00343183 940426 13000   119   -15 184122313    0   150
015VEN00343183 940426 20000   139   209 183422313    0   151
015VEN00343183 940426 23000   154   173 182722313    0   152
015VEN00343183 940426 30000   160   201 182722313    0   153
015VEN00343183 940426 33000   169   354 182722313    0   154
015VEN00343183 940426 40000   137   531 182722313    0   155
015VEN00343183 940426 43000   142   627 182722313    0   156
015VEN00343183 940426 50000   170   617 182722313    0   157
015VEN00343183 940426 53000    67   573 182722308    0   158
015VEN00343183 940426 60000    78   571 182022333    0   159
015VEN00343183 940426 63000   166   588 186122352    0   160
015VEN00343183 940426 70000   181   542 185722352    0   161
015VEN00343183 940426 73000   327   442 183722352    0   162
015VEN00343183 940426 80000   341   454 185322352    0   163
015VEN00343183 940426 83000   268    87 185022352    0   164
015VEN00343183 940426 90000   200    76 184322352    0   165
015VEN00343183 940426 93000  -111   -41 184022352    0   166
015VEN00343183 940426100000   -73   103 185722352    0   167
015VEN00343183 940426103000    50   284 186022352    0   168
015VEN00343183 940426110000    76   223 184122357    0   169
015VEN00343183 940426113000   199    60 183922332    0   170
015VEN00343183 940426120000   267   -79 184322313    0   171
015VEN00343183 940426123000   272  -100 183922313    0   172
015VEN00343183 940426130000   278  -109 183022313    0   173
015VEN00343183 940426133000   299   -65 182622313    0   174
015VEN00343183 940426140000   310   -21 183222313    0   175
015VEN00343183 940426143000   282    73 183022313    0   176
015VEN00343183 940426150000   362   172 182422313    0   177
015VEN00343183 940426153000   564    28 184022313    0   178
015VEN00343183 940426160000   685  -123 184522313    0   179
015VEN00343183 940426163000   644    44 184722313    0   180
015VEN00343183 940426170000   561   215 185022313    0   181
015VEN00343183 940426173000   527   281 185622313    0   182
015VEN00343183 940426180000   454   295 185322313    0   183
015VEN00343183 940426183000   400   139 185522313    0   184
015VEN00343183 940426190000   351    53 185922313    0   185
015VEN00343183 940426193000   229   113 185922313    0   186
015VEN00343183 940426200000   116   142 185322313    0   187
015VEN00343183 940426203000   -40   213 188322313    0   188
015VEN00343183 940426210000  -126   455 191122313    0   189
015VEN00343183 940426213000   249   244 188022313    0   190
015VEN00343183 940426220000   181   244 186422313    0   191
015VEN00343183 940426223000   149   175 186222313    0   192
015VEN00343183 940426230000   262   -27 185922313    0   193
015VEN00343183 940426233000   232  -162 185422313    0   194
015VEN00343183 940427     0   223  -180 185122313    0   195
015VEN00343183 940427  3000   174  -151 185122313    0   196
015VEN00343183 940427 10000   154  -100 185022313    0   197
015VEN00343183 940427 13000   176   -57 185522313    0   198
015VEN00343183 940427 20000   191   -10 185922313    0   199
015VEN00343183 940427 23000   208   -55 185922313    0   200
015VEN00343183 940427 30000   243  -160 185922313    0   201
015VEN00343183 940427 33000   278  -164 185922313    0   202
015VEN00343183 940427 40000   261   -55 185822313    0   203
015VEN00343183 940427 43000   221    88 186322313    0   204
015VEN00343183 940427 50000   170    88 186722313    0   205
015VEN00343183 940427 53000    58     4 186722313    0   206
015VEN00343183 940427 60000    27    96 186722308    0   207
015VEN00343183 940427 63000  -161   -56 186722333    0   208
015VEN00343183 940427 70000   -45   101 186122352    0   209
015VEN00343183 940427 73000    89   470 189822352    0   210
015VEN00343183 940427 80000  -127   620 188622352    0   211
015VEN00343183 940427 83000   -62   548 185322352    0   212
015VEN00343183 940427 90000   -11   398 185422352    0   213
015VEN00343183 940427 93000   103   415 185622352    0   214
015VEN00343183 940427100000   -69   503 190322352    0   215
015VEN00343183 940427103000    70    98 188722352    0   216
015VEN00343183 940427110000   248  -281 186722352    0   217
015VEN00343183 940427113000   237  -340 187622352    0   218
015VEN00343183 940427120000   294  -314 186522352    0   219
015VEN00343183 940427123000   230  -463 186322357    0   220
015VEN00343183 940427130000   116  -660 186722332    0   221
015VEN00343183 940427133000    47  -714 186722313    0   222
015VEN00343183 940427140000     0  -674 186722313    0   223
015VEN00343183 940427143000     6  -579 186722313    0   224
015VEN00343183 940427150000    29  -496 186722313    0   225
015VEN00343183 940427153000    79  -456 186722313    0   226
015VEN00343183 940427160000   167  -431 186622313    0   227
015VEN00343183 940427163000   222  -438 187122313    0   228
015VEN00343183 940427170000   214  -466 187522313    0   229
015VEN00343183 940427173000   177  -488 186922313    0   230
015VEN00343183 940427180000   104  -466 187122313    0   231
015VEN00343183 940427183000    69  -422 187522313    0   232
015VEN00343183 940427190000   -21  -438 187522313    0   233
015VEN00343183 940427193000    40  -457 187522313    0   234
015VEN00343183 940427200000   -72  -398 187322313    0   235
015VEN00343183 940427203000  -195  -352 188622313    0   236
015VEN00343183 940427210000  -148  -352 187422313    0   237
015VEN00343183 940427213000  -291   -75 188622313    0   238
015VEN00343183 940427220000  -468   -54 188622313    0   239
015VEN00343183 940427223000  -434  -211 187522313    0   240
015VEN00343183 940427230000  -379   -18 187522313    0   241
015VEN00343183 940427233000   -89  -127 187522313    0   242
015VEN00343183 940428     0    46  -413 187522313    0   243
015VEN00343183 940428  3000    54  -562 187522313    0   244
015VEN00343183 940428 10000   113  -662 187522313    0   245
015VEN00343183 940428 13000   101  -734 187522313    0   246
015VEN00343183 940428 20000    71  -735 187522313    0   247
015VEN00343183 940428 23000    18  -663 187522313    0   248
015VEN00343183 940428 30000   -64  -579 186922313    0   249
015VEN00343183 940428 33000  -116  -557 187122313    0   250
015VEN00343183 940428 40000  -254  -507 187522313    0   251
015VEN00343183 940428 43000  -399  -322 187522313    0   252
015VEN00343183 940428 50000  -444   -98 187522313    0   253
015VEN00343183 940428 53000  -460    85 187022313    0   254
015VEN00343183 940428 60000  -467   151 186722313    0   255
015VEN00343183 940428 63000  -432   191 186722313    0   256
015VEN00343183 940428 70000  -392   299 186722313    0   257
015VEN00343183 940428 73000  -344   428 186722308    0   258
015VEN00343183 940428 80000  -290   480 186622333    0   259
015VEN00343183 940428 83000  -244   443 187122352    0   260
015VEN00343183 940428 90000  -165   326 187522352    0   261
015VEN00343183 940428 93000  -136   164 187422352    0   262
015VEN00343183 940428100000  -190    43 188022352    0   263
015VEN00343183 940428103000  -156    21 187822352    0   264
015VEN00343183 940428110000   -18   104 187522352    0   265
015VEN00343183 940428113000  -123    -3 186922352    0   266
015VEN00343183 940428120000  -194  -127 187222352    0   267
015VEN00343183 940428123000  -148  -156 186722352    0   268
015VEN00343183 940428130000    17  -301 188122357    0   269
015VEN00343183 940428133000    38  -543 188222332    0   270
015VEN00343183 940428140000   109  -782 187522313    0   271
015VEN00343183 940428143000   107  -973 187522313    0   272
015VEN00343183 940428150000    18  -998 187522313    0   273
015VEN00343183 940428153000    82  -874 187522313    0   274
015VEN00343183 940428160000   253  -673 187522313    0   275
015VEN00343183 940428163000   296  -576 187522313    0   276
015VEN00343183 940428170000   275  -486 186922313    0   277
015VEN00343183 940428173000    92  -326 187022313    0   278
015VEN00343183 940428180000  -109  -139 188022313    0   279
015VEN00343183 940428183000  -117   -18 187822313    0   280
015VEN00343183 940428190000   -22    40 187422313    0   281
015VEN00343183 940428193000   -31   165 188122313    0   282
015VEN00343183 940428200000  -211   150 187422313    0   283
015VEN00343183 940428203000  -312   -43 186522313    0   284
015VEN00343183 940428210000  -358  -211 187722313    0   285
015VEN00343183 940428213000  -500  -200 187422313    0   286
015VEN00343183 940428220000  -469  -287 186722308    0   287
015VEN00343183 940428223000  -443  -252 186722333    0   288
015VEN00343183 940428230000  -456  -299 186422352    0   289
015VEN00343183 940428233000  -334  -542 187422352    0   290
015VEN00343183 940429     0  -165  -692 191822352    0   291
015VEN00343183 940429  3000  -309  -538 189622352    0   292
015VEN00343183 940429 10000  -473  -275 187222352    0   293
015VEN00343183 940429 13000  -442  -205 187022357    0   294
015VEN00343183 940429 20000  -407  -242 186622332    0   295
015VEN00343183 940429 23000  -371  -328 187322313    0   296
015VEN00343183 940429 30000  -336  -368 186522313    0   297
015VEN00343183 940429 33000  -213  -388 186322313    0   298
015VEN00343183 940429 40000  -226  -303 186722313    0   299
015VEN00343183 940429 43000  -299   -75 186722313    0   300
015VEN00343183 940429 50000  -255    67 186722313    0   301
015VEN00343183 940429 53000  -214   144 186722313    0   302
015VEN00343183 940429 60000  -202   259 186222313    0   303
015VEN00343183 940429 63000  -112   360 185922313    0   304
015VEN00343183 940429 70000   -77   415 184822313    0   305
015VEN00343183 940429 73000   152   438 190822313    0   306
015VEN00343183 940429 80000   198   498 193222308    0   307
015VEN00343183 940429 83000   -31   393 190422333    0   308
015VEN00343183 940429 90000  -165   205 187822352    0   309
015VEN00343183 940429 93000   -56   101 186722352    0   310
015VEN00343183 940429100000    28    88 186622352    0   311
015VEN00343183 940429103000   -85   135 187222352    0   312
015VEN00343183 940429110000  -103   109 187022352    0   313
015VEN00343183 940429113000    -5   127 186722352    0   314
015VEN00343183 940429120000   -79   -43 186722352    0   315
015VEN00343183 940429123000  -262   -24 186622352    0   316
015VEN00343183 940429130000   -79  -210 187222352    0   317
015VEN00343183 940429133000   -16  -516 187022352    0   318
015VEN00343183 940429140000   -54  -638 186722352    0   319
015VEN00343183 940429143000  -144  -694 186222357    0   320
015VEN00343183 940429150000  -349  -651 185822332    0   321
015VEN00343183 940429153000  -329  -661 186422313    0   322
015VEN00343183 940429160000  -381  -605 186122313    0   323
015VEN00343183 940429163000  -394  -516 185822313    0   324
015VEN00343183 940429170000  -302  -545 188822313    0   325
015VEN00343183 940429173000  -384  -304 190622313    0   326
015VEN00343183 940429180000  -324   -98 188222313    0   327
015VEN00343183 940429183000   -95   112 186722313    0   328
015VEN00343183 940429190000   158   348 186122313    0   329
015VEN00343183 940429193000   206   508 186322313    0   330
015VEN00343183 940429200000   116   564 186722313    0   331
015VEN00343183 940429203000   162   556 186622313    0   332
015VEN00343183 940429210000   223   521 187122313    0   333
015VEN00343183 940429213000   228   390 187522313    0   334
015VEN00343183 940429220000   233   344 186922313    0   335
015VEN00343183 940429223000   347   228 190422313    0   336
015VEN00343183 940429230000   332    18 190222313    0   337
015VEN00343183 940429233000   141   -93 187822313    0   338
015VEN00343183 940430     0    10    57 187522313    0   339
015VEN00343183 940430  3000    42   -83 187522313    0   340
015VEN00343183 940430 10000   123  -359 187522313    0   341
015VEN00343183 940430 13000   143  -493 187522313    0   342
015VEN00343183 940430 20000     4  -539 186922313    0   343
015VEN00343183 940430 23000  -104  -506 190622313    0   344
015VEN00343183 940430 30000   -54  -448 189222313    0   345
015VEN00343183 940430 33000   -28  -354 187222313    0   346
015VEN00343183 940430 40000   -96  -203 186922313    0   347
015VEN00343183 940430 43000   -75  -151 187122313    0   348
015VEN00343183 940430 50000   -51  -190 187322313    0   349
015VEN00343183 940430 53000  -168  -280 188322313    0   350
015VEN00343183 940430 60000  -379  -258 189322313    0   351
015VEN00343183 940430 63000  -448    33 187822313    0   352
015VEN00343183 940430 70000  -444   300 186622313    0   353
015VEN00343183 940430 73000  -428   470 187122313    0   354
015VEN00343183 940430 80000  -299   674 187522308    0   355
015VEN00343183 940430 83000  -161   843 187522333    0   356
015VEN00343183 940430 90000   -11   841 187422352    0   357
015VEN00343183 940430 93000    82   745 188022352    0   358
015VEN00343183 940430100000    92   677 187822352    0   359
015VEN00343183 940430103000   130   605 187022352    0   360
015VEN00343183 940430110000   220   539 189622352    0   361
015VEN00343183 940430113000   112   540 191022352    0   362
015VEN00343183 940430120000    29   596 190722352    0   363
015VEN00343183 940430123000   257   350 187822352    0   364
015VEN00343183 940430130000   223   227 185822352    0   365
015VEN00343183 940430133000   232     3 186322352    0   366
015VEN00343183 940430140000   375  -311 186722352    0   367
015VEN00343183 940430143000   377  -477 186622352    0   368
015VEN00343183 940430150000   307  -541 187122357    0   369
015VEN00343183 940430153000   264  -580 187522332    0   370
015VEN00343183 940430160000   125  -646 187422313    0   371
015VEN00343183 940430163000   -55  -657 187922313    0   372
015VEN00343183 940430170000   -55  -672 188322313    0   373
015VEN00343183 940430173000   -69  -735 187822313    0   374
015VEN00343183 940430180000  -173  -691 187422313    0   375
015VEN00343183 940430183000  -213  -572 188022313    0   376
015VEN00343183 940430190000  -346  -346 187822313    0   377
015VEN00343183 940430193000  -410  -195 187522313    0   378
015VEN00343183 940430200000  -297    80 187522313    0   379
015VEN00343183 940430203000  -269   254 187522313    0   380
015VEN00343183 940430210000  -224   333 187522313    0   381
015VEN00343183 940430213000  -126   398 187422313    0   382
015VEN00343183 940430220000   -50   418 187922313    0   383
015VEN00343183 940430223000    41   458 188322313    0   384
015VEN00343183 940430230000    55   532 188322308    0   385
015VEN00343183 940430233000   134   555 188322333    0   386
015VEN00343183 940501     0   -20   556 187222352    0   387
015VEN00343183 940501  3000     4   566 191022352    0   388
015VEN00343183 940501 10000   309   467 190122352    0   389
015VEN00343183 940501 13000   278   509 187422352    0   390
015VEN00343183 940501 20000   163   542 187922352    0   391
015VEN00343183 940501 23000   173   462 188322352    0   392
015VEN00343183 940501 30000   246   370 187822352    0   393
015VEN00343183 940501 33000   322   204 187422352    0   394
015VEN00343183 940501 40000   315   141 187922357    0   395
015VEN00343183 940501 43000   334    36 188322332    0   396
015VEN00343183 940501 50000   347  -153 188322313    0   397
015VEN00343183 940501 53000   160  -304 188322313    0   398
015VEN00343183 940501 60000   -77  -389 188322313    0   399
015VEN00343183 940501 63000  -371  -260 188322313    0   400
015VEN00343183 940501 70000  -535    34 188322313    0   401
015VEN00343183 940501 73000  -505   306 188322313    0   402
015VEN00343183 940501 80000  -394   499 188322313    0   403
015VEN00343183 940501 83000  -171   603 188322313    0   404
015VEN00343183 940501 90000    96   577 188322313    0   405
015VEN00343183 940501 93000   -38   457 187722313    0   406
015VEN00343183 940501100000  -248   241 187922308    0   407
015VEN00343183 940501103000  -259   122 188322333    0   408
015VEN00343183 940501110000  -223   125 188322352    0   409
015VEN00343183 940501113000  -238   127 188322352    0   410
015VEN00343183 940501120000  -138   273 188322352    0   411
015VEN00343183 940501123000   -49   364 187722352    0   412
015VEN00343183 940501130000   -99   313 187122352    0   413
015VEN00343183 940501133000   -73   373 192622352    0   414
015VEN00343183 940501140000   118   497 189922352    0   415
015VEN00343183 940501143000   394   398 186322352    0   416
015VEN00343183 940501150000   513   133 186722357    0   417
015VEN00343183 940501153000   472   -89 186622332    0   418
015VEN00343183 940501160000   409  -195 187122313    0   419
015VEN00343183 940501163000   351  -231 187522313    0   420
015VEN00343183 940501170000   288  -289 187422313    0   421
015VEN00343183 940501173000   206  -397 187422313    0   422
015VEN00343183 940501180000   189  -475 190422313    0   423
015VEN00343183 940501183000    37  -482 192222313    0   424
015VEN00343183 940501190000  -217  -239 189222313    0   425
015VEN00343183 940501193000  -339   -80 187722313    0   426
015VEN00343183 940501200000  -369    -5 189222313    0   427
015VEN00343183 940501203000  -333   147 189022313    0   428
015VEN00343183 940501210000   -78   360 191522313    0   429
015VEN00343183 940501213000   136   516 191022313    0   430
015VEN00343183 940501220000   183   591 188622313    0   431
015VEN00343183 940501223000   250   633 188322313    0   432
015VEN00343183 940501230000   401   597 188322313    0   433
015VEN00343183 940501233000   463   508 187922313    0   434
015VEN00343183 940502     0   449   314 186922308    0   435
015VEN00343183 940502  3000   361   228 187122333    0   436
015VEN00343183 940502 10000   281   212 187522352    0   437
015VEN00343183 940502 13000   184   242 187522352    0   438
015VEN00343183 940502 20000   171   332 186522352    0   439
015VEN00343183 940502 23000   168   392 192422352    0   440
015VEN00343183 940502 30000   175   348 191722352    0   441
015VEN00343183 940502 33000   255   265 188322352    0   442
015VEN00343183 940502 40000   326   173 188322352    0   443
015VEN00343183 940502 43000   359    42 188322352    0   444
015VEN00343183 940502 50000   371   -72 188322357    0   445
015VEN00343183 940502 53000   355  -189 188322332    0   446
015VEN00343183 940502 60000   206  -352 188322313    0   447
015VEN00343183 940502 63000    83  -449 188122313    0   448
015VEN00343183 940502 70000   -80  -522 189122313    0   449
015VEN00343183 940502 73000  -114    36 190122313    0   450
015VEN00343183 940502 80000  -325   300 188522313    0   451
015VEN00343183 940502 83000  -437   386 187822313    0   452
015VEN00343183 940502 90000  -249   557 188722313    0   453
015VEN00343183 940502 93000  -135   589 189122313    0   454
015VEN00343183 940502100000    41   602 188622313    0   455
015VEN00343183 940502103000   184   668 188422313    0   456
015VEN00343183 940502110000   359   641 187422313    0   457
015VEN00343183 940502113000   352   548 186722313    0   458
015VEN00343183 940502120000   196   485 186622308    0   459
015VEN00343183 940502123000   136   500 187122333    0   460
015VEN00343183 940502130000   197   471 187522352    0   461
015VEN00343183 940502133000   272   385 187522352    0   462
015VEN00343183 940502140000   207   458 187322352    0   463
015VEN00343183 940502143000   345   460 188622352    0   464
015VEN00343183 940502150000   514   207 187622352    0   465
015VEN00343183 940502153000   493    37 187622352    0   466
015VEN00343183 940502160000   437   -43 187722352    0   467
015VEN00343183 940502163000   297  -174 188022352    0   468
015VEN00343183 940502170000   135  -233 187822352    0   469
015VEN00343183 940502173000   111  -300 187422357    0   470
015VEN00343183 940502180000   139  -448 188022332    0   471
015VEN00343183 940502183000   127  -518 187822313    0   472
015VEN00343183 940502190000    47  -440 187522313    0   473
015VEN00343183 940502193000   -71  -343 187522313    0   474
015VEN00343183 940502200000  -148  -278 187522313    0   475
015VEN00343183 940502203000   -67  -273 187422313    0   476
015VEN00343183 940502210000  -328  -214 187922313    0   477
015VEN00343183 940502213000  -141   259 188322313    0   478
015VEN00343183 940502220000   187   468 187722313    0   479
015VEN00343183 940502223000    81   373 187922313    0   480
015VEN00343183 940502230000   100   292 188322313    0   481
015VEN00343183 940502233000   295   244 187922313    0   482
015VEN00343183 940503     0   339   261 187022313    0   483
015VEN00343183 940503  3000   253   233 186722308    0   484
015VEN00343183 940503 10000    73   186 185922333    0   485
015VEN00343183 940503 13000  -224   140 190222352    0   486
015VEN00343183 940503 20000    -5   245 191722352    0   487
015VEN00343183 940503 23000   346   178 190622352    0   488
015VEN00343183 940503 30000   225   264 190922352    0   489
015VEN00343183 940503 33000   204   147 188922352    0   490
015VEN00343183 940503 40000   173    28 187522352    0   491
015VEN00343183 940503 43000    31   111 187522352    0   492
015VEN00343183 940503 50000    55   -64 187422352    0   493
015VEN00343183 940503 53000    35  -250 187922352    0   494
015VEN00343183 940503 60000    21  -317 188322352    0   495
015VEN00343183 940503 63000    28  -415 187522352    0   496
015VEN00343183 940503 70000   -83  -447 188722352    0   497
015VEN00343183 940503 73000  -203  -330 190022352    0   498
015VEN00343183 940503 80000    21  -233 189122352    0   499
015VEN00343183 940503 83000   114    96 187722352    0   500
015VEN00343183 940503 90000  -143    84 188022352    0   501
015VEN00343183 940503 93000  -203   -28 187722352    0   502
015VEN00343183 940503100000   -73    69 187522352    0   503
015VEN00343183 940503103000    67   312 190222352    0   504
015VEN00343183 940503110000    26   510 189722352    0   505
015VEN00343183 940503113000    93   471 188322352    0   506
015VEN00343183 940503120000   160   378 188322352    0   507
015VEN00343183 940503123000   142   339 188322352    0   508
015VEN00343183 940503130000   158   335 188322352    0   509
015VEN00343183 940503133000   199   281 188322352    0   510
015VEN00343183 940503140000   136   157 188322352    0   511
015VEN00343183 940503143000    32    40 188322352    0   512
015VEN00343183 940503150000     0   -13 188322352    0   513
015VEN00343183 940503153000   -31    81 188322352    0   514
015VEN00343183 940503160000   137    31 188322352    0   515
015VEN00343183 940503163000   256  -147 187822352    0   516
015VEN00343183 940503170000   240  -283 187522352    0   517
015VEN00343183 940503173000   188  -443 187322352    0   518
015VEN00343183 940503180000    52  -573 188322352    0   519
015VEN00343183 940503183000   -66  -634 188622357    0   520
015VEN00343183 940503190000  -302  -504 191422332    0   521
015VEN00343183 940503193000  -374  -343 191622313    0   522
015VEN00343183 940503200000  -407  -265 191222313    0   523
015VEN00343183 940503203000  -491  -312 190222313    0   524
015VEN00343183 940503210000  -464  -225 189122313    0   525
015VEN00343183 940503213000  -311   -62 188922313    0   526
015VEN00343183 940503220000  -234  -103 190022313    0   527
015VEN00343183 940503223000  -267   110 189822313    0   528
015VEN00343183 940503230000  -264   379 189122313    0   529
015VEN00343183 940503233000  -214   454 189122313    0   530
015VEN00343183 940504     0    -2   470 189122313    0   531
015VEN00343183 940504  3000   254   459 189122313    0   532
015VEN00343183 940504 10000   419   365 189122313    0   533
015VEN00343183 940504 13000   330   353 189122308    0   534
015VEN00343183 940504 20000   209   414 189122333    0   535
015VEN00343183 940504 23000   269   381 188722352    0   536
015VEN00343183 940504 30000   351   181 187822352    0   537
015VEN00343183 940504 33000   352   -80 187422352    0   538
015VEN00343183 940504 40000   282  -243 187822352    0   539
015VEN00343183 940504 43000   332  -247 188622352    0   540
015VEN00343183 940504 50000   -26  -236 189622352    0   541
015VEN00343183 940504 53000  -321  -229 189422352    0   542
015VEN00343183 940504 60000   -58  -298 189122357    0   543
015VEN00343183 940504 63000   183  -457 189122332    0   544
015VEN00343183 940504 70000   146  -616 189122313    0   545
015VEN00343183 940504 73000     1  -708 188222313    0   546
015VEN00343183 940504 80000  -366  -486 193522313    0   547
015VEN00343183 940504 83000  -526  -347 193022313    0   548
015VEN00343183 940504 90000  -489  -352 189422313    0   549
015VEN00343183 940504 93000  -466  -251 189122313    0   550
015VEN00343183 940504100000  -386   -58 188522313    0   551
015VEN00343183 940504103000  -302   174 188822313    0   552
015VEN00343183 940504110000  -238   385 188622313    0   553
015VEN00343183 940504113000  -115   483 188222313    0   554
015VEN00343183 940504120000    67   483 188722313    0   555
015VEN00343183 940504123000   233   426 189122313    0   556
015VEN00343183 940504130000   336   355 188622313    0   557
015VEN00343183 940504133000   375   313 188322313    0   558
015VEN00343183 940504140000   307   348 188322313    0   559
015VEN00343183 940504143000   301   317 188322313    0   560
015VEN00343183 940504150000   355   256 188322313    0   561
015VEN00343183 940504153000   399   187 188222308    0   562
015VEN00343183 940504160000   420   -11 188722333    0   563
015VEN00343183 940504163000   432   -93 189122352    0   564
015VEN00343183 940504170000   423  -170 189022352    0   565
015VEN00343183 940504173000   410  -303 189622352    0   566
015VEN00343183 940504180000   336  -393 189422352    0   567
015VEN00343183 940504183000   201  -446 189122352    0   568
015VEN00343183 940504190000    78  -568 189122357    0   569
015VEN00343183 940504193000    39  -710 189022332    0   570
015VEN00343183 940504200000    32  -771 189622313    0   571
015VEN00343183 940504203000  -156  -770 188922313    0   572
015VEN00343183 940504210000  -491  -579 191722313    0   573
015VEN00343183 940504213000  -262  -597 192822313    0   574
015VEN00343183 940504220000   -88  -664 192922313    0   575
015VEN00343183 940504223000  -157  -475 191422313    0   576
015VEN00343183 940504230000   -91  -301 189322313    0   577
015VEN00343183 940504233000  -101  -166 189622313    0   578
015VEN00343183 940505     0   -76    35 189322313    0   579
015VEN00343183 940505  3000    92    -4 189522313    0   580
015VEN00343183 940505 10000   120   -90 189922313    0   581
015VEN00343183 940505 13000    26    80 189922308    0   582
015VEN00343183 940505 20000    32   -55 189422333    0   583
015VEN00343183 940505 23000    46  -250 189122352    0   584
015VEN00343183 940505 30000   112  -281 188822352    0   585
015VEN00343183 940505 33000    84  -379 190422352    0   586
015VEN00343183 940505 40000  -216  -398 190622352    0   587
015VEN00343183 940505 43000  -372  -364 189922352    0   588
015VEN00343183 940505 50000  -322  -106 189922352    0   589
015VEN00343183 940505 53000  -170   150 189922352    0   590
015VEN00343183 940505 60000   -77     3 189922352    0   591
015VEN00343183 940505 63000    41  -205 189922352    0   592
015VEN00343183 940505 70000   149  -427 190022352    0   593
015VEN00343183 940505 73000    47  -621 188922352    0   594
015VEN00343183 940505 80000   -84  -706 188822352    0   595
015VEN00343183 940505 83000  -102  -738 188622352    0   596
015VEN00343183 940505 90000  -127  -704 188322352    0   597
015VEN00343183 940505 93000  -170  -680 188322352    0   598
015VEN00343183 940505100000  -149  -677 188322352    0   599
015VEN00343183 940505103000  -108  -669 188322357    0   600
015VEN00343183 940505110000  -137  -712 187722332    0   601
015VEN00343183 940505113000  -146  -699 188022313    0   602
015VEN00343183 940505120000  -153  -558 187722313    0   603
015VEN00343183 940505123000  -131  -432 188022313    0   604
015VEN00343183 940505130000   -20  -358 187722308    0   605
015VEN00343183 940505133000    93  -325 187922333    0   606
015VEN00343183 940505140000   138  -353 188222352    0   607
015VEN00343183 940505143000   -55  -339 187922352    0   608
015VEN00343183 940505150000  -265  -337 193222352    0   609
015VEN00343183 940505153000  -175  -421 191522352    0   610
015VEN00343183 940505160000  -189  -372 189222352    0   611
015VEN00343183 940505163000  -316  -203 189422352    0   612
015VEN00343183 940505170000  -313  -114 189122352    0   613
015VEN00343183 940505173000  -186  -100 189122352    0   614
015VEN00343183 940505180000   -42    60 188622352    0   615
015VEN00343183 940505183000     2   -54 188122352    0   616
015VEN00343183 940505190000  -168  -223 189422357    0   617
015VEN00343183 940505193000  -144  -447 188622332    0   618
015VEN00343183 940505200000    -4  -689 187522313    0   619
015VEN00343183 940505203000    55  -842 187522313    0   620
015VEN00343183 940505210000    82  -946 187522313    0   621
015VEN00343183 940505213000   -37  -974 187522313    0   622
015VEN00343183 940505220000  -191  -965 187522313    0   623
015VEN00343183 940505223000  -247  -952 187522313    0   624
015VEN00343183 940505230000  -284  -899 186922313    0   625
015VEN00343183 940505233000  -413  -814 190422313    0   626
015VEN00343183 940506     0  -513  -649 190222313    0   627
015VEN00343183 940506  3000  -425  -462 187722313    0   628
015VEN00343183 940506 10000  -349  -334 187922313    0   629
015VEN00343183 940506 13000  -369  -112 188322313    0   630
015VEN00343183 940506 20000  -259   199 188322313    0   631
015VEN00343183 940506 23000  -281    39 188322313    0   632
015VEN00343183 940506 30000  -220   115 188322313    0   633
015VEN00343183 940506 33000  -159   248 188322308    0   634
015VEN00343183 940506 40000  -132    46 188322333    0   635
015VEN00343183 940506 43000   -19    92 188322352    0   636
015VEN00343183 940506 50000   -80   -34 188322352    0   637
015VEN00343183 940506 53000  -240  -138 187822352    0   638
015VEN00343183 940506 60000  -327  -220 187522352    0   639
015VEN00343183 940506 63000  -378  -326 187522352    0   640
015VEN00343183 940506 70000  -450  -279 187522352    0   641
015VEN00343183 940506 73000  -496  -349 187522352    0   642
015VEN00343183 940506 80000  -453  -550 187422352    0   643
015VEN00343183 940506 83000  -373  -676 188022352    0   644
015VEN00343183 940506 90000  -212  -742 187522352    0   645
015VEN00343183 940506 93000  -269  -709 189622357    0   646
015VEN00343183 940506100000  -318  -748 188122332    0   647
015VEN00343183 940506103000  -269  -794 185822313    0   648
015VEN00343183 940506110000  -152  -777 186422313    0   649
015VEN00343183 940506113000   -94  -734 186222313    0   650
015VEN00343183 940506120000  -140  -609 185622313    0   651
015VEN00343183 940506123000  -100  -462 187422313    0   652
015VEN00343183 940506130000  -138  -437 187022313    0   653
015VEN00343183 940506133000  -382  -323 185922313    0   654
015VEN00343183 940506140000  -436  -150 185922313    0   655
015VEN00343183 940506143000  -195  -118 185922313    0   656
015VEN00343183 940506150000   -10    29 185822313    0   657
015VEN00343183 940506153000   -56   -32 186322313    0   658
015VEN00343183 940506160000  -178   -83 186722313    0   659
015VEN00343183 940506163000  -232    30 186122313    0   660
015VEN00343183 940506170000  -125   -23 186422313    0   661
015VEN00343183 940506173000   -10    37 186122308    0   662
015VEN00343183 940506180000   -41   -30 186322333    0   663
015VEN00343183 940506183000   -89  -190 186622352    0   664
015VEN00343183 940506190000   -62  -285 187322352    0   665
015VEN00343183 940506193000  -102  -344 186422352    0   666
015VEN00343183 940506200000   -48  -422 186922352    0   667
015VEN00343183 940506203000    76  -495 186522352    0   668
015VEN00343183 940506210000   -45  -504 186422352    0   669
015VEN00343183 940506213000  -193  -508 185822352    0   670
015VEN00343183 940506220000  -193  -518 187522357    0   671
015VEN00343183 940506223000  -236  -570 192522332    0   672
015VEN00343183 940506230000   -33  -720 191222313    0   673
015VEN00343183 940506233000   -89  -722 186922313    0   674
015VEN00343183 940507     0  -279  -585 186222313    0   675
015VEN00343183 940507  3000   -49  -516 187222313    0   676
015VEN00343183 940507 10000  -165  -328 187022313    0   677
015VEN00343183 940507 13000  -363   -95 186722308    0   678
015VEN00343183 940507 20000  -292   -35 186222333    0   679
015VEN00343183 940507 23000  -125  -102 185822352    0   680
015VEN00343183 940507 30000  -118  -133 186222352    0   681
015VEN00343183 940507 33000  -250   -33 187222352    0   682
015VEN00343183 940507 40000  -344    51 186922352    0   683
015VEN00343183 940507 43000  -365    85 187122352    0   684
015VEN00343183 940507 50000  -348   158 187522352    0   685
015VEN00343183 940507 53000  -390   131 187222352    0   686
015VEN00343183 940507 60000  -401   104 185822352    0   687
015VEN00343183 940507 63000  -348    88 185122352    0   688
015VEN00343183 940507 70000  -266   100 185122352    0   689
015VEN00343183 940507 73000  -284   202 185122352    0   690
015VEN00343183 940507 80000   103   127 185122352    0   691
015VEN00343183 940507 83000   413   -51 184522352    0   692
015VEN00343183 940507 90000   381  -204 184722352    0   693
015VEN00343183 940507 93000   294  -337 185022352    0   694
015VEN00343183 940507100000   200  -429 185622357    0   695
015VEN00343183 940507103000    81  -442 185422332    0   696
015VEN00343183 940507110000    -8  -447 184722313    0   697
015VEN00343183 940507113000    95  -516 186822313    0   698
015VEN00343183 940507120000     0  -579 187522313    0   699
015VEN00343183 940507123000   -43  -560 189722313    0   700
015VEN00343183 940507130000    30  -495 187722313    0   701
015VEN00343183 940507133000    27  -437 184522313    0   702
015VEN00343183 940507140000     7  -463 188122313    0   703
015VEN00343183 940507143000  -231  -170 187422313    0   704
015VEN00343183 940507150000  -348    93 184922313    0   705
015VEN00343183 940507153000  -246   127 186022313    0   706
015VEN00343183 940507160000  -257   -34 186022313    0   707
015VEN00343183 940507163000  -203   198 185922313    0   708
015VEN00343183 940507170000  -139   468 190422313    0   709
015VEN00343183 940507173000    12   491 196222313    0   710
015VEN00343183 940507180000   146   428 190822313    0   711
015VEN00343183 940507183000   155   159 185922313    0   712
015VEN00343183 940507190000    18    82 185422313    0   713
015VEN00343183 940507193000   170   229 188522313    0   714
015VEN00343183 940507200000   376   293 187422313    0   715
015VEN00343183 940507203000   366   165 185122313    0   716
015VEN00343183 940507210000    66    24 185122313    0   717
015VEN00343183 940507213000   -38   173 184722313    0   718
015VEN00343183 940507220000    27  -144 186722313    0   719
015VEN00343183 940507223000  -336  -225 188422313    0   720
015VEN00343183 940507230000  -451  -376 187122313    0   721
015VEN00343183 940507233000  -329  -584 188022313    0   722
015VEN00343183 940508     0  -166  -601 189022313    0   723
015VEN00343183 940508  3000  -159  -464 186322313    0   724
015VEN00343183 940508 10000   -23   -23 186622313    0   725
015VEN00343183 940508 13000   162   -35 185922313    0   726
015VEN00343183 940508 20000   163   130 186622313    0   727
015VEN00343183 940508 23000   -43   431 184922313    0   728
015VEN00343183 940508 30000   -65   501 190822313    0   729
015VEN00343183 940508 33000    20   603 196522313    0   730
015VEN00343183 940508 40000   -92   675 195422308    0   731
015VEN00343183 940508 43000    13   610 188722333    0   732
015VEN00343183 940508 50000   139   503 185622352    0   733
015VEN00343183 940508 53000   103   447 184422352    0   734
015VEN00343183 940508 60000   270   354 189822352    0   735
015VEN00343183 940508 63000   275   404 193022352    0   736
015VEN00343183 940508 70000    28   428 192022352    0   737
015VEN00343183 940508 73000    65   449 190122352    0   738
015VEN00343183 940508 80000   181   525 189922352    0   739
015VEN00343183 940508 83000   -64   444 188422352    0   740
015VEN00343183 940508 90000    88   122 185922352    0   741
015VEN00343183 940508 93000   250  -174 184522352    0   742
015VEN00343183 940508100000   238  -218 184622357    0   743
015VEN00343183 940508103000   196  -300 185522332    0   744
015VEN00343183 940508110000   119  -440 185922313    0   745
015VEN00343183 940508113000   138  -458 185922313    0   746
015VEN00343183 940508120000   129  -422 185922313    0   747
015VEN00343183 940508123000    71  -381 185922313    0   748
015VEN00343183 940508130000    63  -321 185822313    0   749
015VEN00343183 940508133000    97  -267 186422313    0   750
015VEN00343183 940508140000   182  -197 186122313    0   751
015VEN00343183 940508143000   231  -108 186222313    0   752
015VEN00343183 940508150000   184   -87 187122313    0   753
015VEN00343183 940508153000   135   -31 187322313    0   754
015VEN00343183 940508160000   295    33 188722313    0   755
015VEN00343183 940508163000   197   316 187322313    0   756
015VEN00343183 940508170000   135   383 186322313    0   757
015VEN00343183 940508173000   146   320 186722313    0   758
015VEN00343183 940508180000   164   313 186722313    0   759
015VEN00343183 940508183000   196   246 186622308    0   760
015VEN00343183 940508190000   149   256 186822333    0   761
015VEN00343183 940508193000   202   332 189022352    0   762
015VEN00343183 940508200000   265    45 188722352    0   763
015VEN00343183 940508203000   146  -197 186722352    0   764
015VEN00343183 940508210000   -61  -165 188222352    0   765
015VEN00343183 940508213000   -20  -140 187822352    0   766
015VEN00343183 940508220000    56  -225 186722352    0   767
015VEN00343183 940508223000   147  -266 186722352    0   768
015VEN00343183 940508230000   225  -191 186722357    0   769
015VEN00343183 940508233000   198  -182 186622332    0   770
015VEN00343183 940509     0   204  -167 187222313    0   771
015VEN00343183 940509  3000   268  -136 186822313    0   772
015VEN00343183 940509 10000   327  -205 187522313    0   773
015VEN00343183 940509 13000   355  -259 188322313    0   774
015VEN00343183 940509 20000   181  -306 187522313    0   775
015VEN00343183 940509 23000    99  -146 188922313    0   776
015VEN00343183 940509 30000    62    49 188722308    0   777
015VEN00343183 940509 33000   -46   215 189822333    0   778
015VEN00343183 940509 40000  -110   357 188822352    0   779
015VEN00343183 940509 43000  -216   375 188022352    0   780
015VEN00343183 940509 50000  -305   344 186922352    0   781
015VEN00343183 940509 53000  -242   441 192522352    0   782
015VEN00343183 940509 60000    25   580 191222352    0   783
015VEN00343183 940509 63000   171   599 187522352    0   784
015VEN00343183 940509 70000   162   522 187522352    0   785
015VEN00343183 940509 73000   171   459 187522352    0   786
015VEN00343183 940509 80000   157   461 187222352    0   787
015VEN00343183 940509 83000   158   519 188922352    0   788
015VEN00343183 940509 90000   366   316 189022352    0   789
015VEN00343183 940509 93000   501    78 188322352    0   790
015VEN00343183 940509100000   356  -213 187922357    0   791
015VEN00343183 940509103000   183  -430 187022332    0   792
015VEN00343183 940509110000   122  -482 186622313    0   793
015VEN00343183 940509113000     0  -469 187122313    0   794
015VEN00343183 940509120000    18  -462 187522313    0   795
015VEN00343183 940509123000   122  -463 186822313    0   796
015VEN00343183 940509130000    78  -431 187522313    0   797
015VEN00343183 940509133000    64  -384 188322313    0   798
015VEN00343183 940509140000   108  -408 187822313    0   799
015VEN00343183 940509143000    72  -467 187522313    0   800
015VEN00343183 940509150000    44  -430 187522313    0   801
015VEN00343183 940509153000    62  -250 187522313    0   802
015VEN00343183 940509160000    -4   -24 187522313    0   803
015VEN00343183 940509163000   174    86 186122313    0   804
015VEN00343183 940509170000   122   334 194622313    0   805
015VEN00343183 940509173000   222   418 192722313    0   806
015VEN00343183 940509180000   219   456 187022313    0   807
015VEN00343183 940509183000   -12   510 192222313    0   808
015VEN00343183 940509190000  -254   457 194622313    0   809
015VEN00343183 940509193000  -260   450 191122313    0   810
015VEN00343183 940509200000    14   443 188222308    0   811
015VEN00343183 940509203000   121   431 187422333    0   812
015VEN00343183 940509210000    97   356 187922352    0   813
015VEN00343183 940509213000    82   248 188322352    0   814
015VEN00343183 940509220000   184   214 187722352    0   815
015VEN00343183 940509223000   366   166 188022352    0   816
015VEN00343183 940509230000   427   -90 187822352    0   817
015VEN00343183 940509233000   305  -389 187522352    0   818
015VEN00343183 940510     0   161  -542 186922352    0   819
015VEN00343183 940510  3000   -34  -590 187022352    0   820
015VEN00343183 940510 10000  -267  -573 187322352    0   821
015VEN00343183 940510 13000  -333  -539 191322352    0   822
015VEN00343183 940510 20000   -87  -422 190522352    0   823
015VEN00343183 940510 23000   109  -264 188322352    0   824
015VEN00343183 940510 30000   -92  -183 188322352    0   825
015VEN00343183 940510 33000  -300  -213 188322357    0   826
015VEN00343183 940510 40000  -381   -65 188322332    0   827
015VEN00343183 940510 43000  -391   227 188322313    0   828
015VEN00343183 940510 50000  -291   484 188322313    0   829
015VEN00343183 940510 53000  -185   621 187722313    0   830
015VEN00343183 940510 60000  -145   617 187922308    0   831
015VEN00343183 940510 63000  -134   539 188322333    0   832
015VEN00343183 940510 70000  -191   443 188322352    0   833
015VEN00343183 940510 73000  -244   409 187922352    0   834
015VEN00343183 940510 80000  -200   479 187022352    0   835
015VEN00343183 940510 83000  -139   597 186622352    0   836
015VEN00343183 940510 90000    22   696 187122352    0   837
015VEN00343183 940510 93000   190   669 187422352    0   838
015VEN00343183 940510100000   261   505 188022352    0   839
015VEN00343183 940510103000   295   325 187822352    0   840
015VEN00343183 940510110000   333   168 187522352    0   841
015VEN00343183 940510113000   351   -38 187522357    0   842
015VEN00343183 940510120000   364  -201 187522332    0   843
015VEN00343183 940510123000   405  -279 187522313    0   844
015VEN00343183 940510130000   388  -402 186922313    0   845
015VEN00343183 940510133000   399  -483 187022313    0   846
015VEN00343183 940510140000   497  -467 187922313    0   847
015VEN00343183 940510143000   440  -523 188322313    0   848
015VEN00343183 940510150000   273  -530 188322313    0   849
015VEN00343183 940510153000   143  -483 188322313    0   850
015VEN00343183 940510160000   249  -413 188022313    0   851
015VEN00343183 940510163000   -37  -353 189622313    0   852
015VEN00343183 940510170000  -284    47 189922313    0   853
015VEN00343183 940510173000  -269   -54 188222313    0   854
015VEN00343183 940510180000  -146    72 190722313    0   855
015VEN00343183 940510183000  -148   296 190122308    0   856
015VEN00343183 940510190000  -267   244 188322333    0   857
015VEN00343183 940510193000  -385   206 188322352    0   858
015VEN00343183 940510200000  -430   218 188322352    0   859
015VEN00343183 940510203000  -380   161 188322352    0   860
015VEN00343183 940510210000  -326    97 188222352    0   861
015VEN00343183 940510213000  -301   157 188822352    0   862
015VEN00343183 940510220000  -304   246 187722352    0   863
015VEN00343183 940510223000  -116   386 193122352    0   864
015VEN00343183 940510230000  -280   376 192822352    0   865
015VEN00343183 940510233000   -31   386 190522352    0   866
015VEN00343183 940511     0   349   325 189422357    0   867
015VEN00343183 940511  3000   437    60 188322332    0   868
015VEN00343183 940511 10000   482  -117 188322313    0   869
015VEN00343183 940511 13000   357  -329 188322313    0   870
015VEN00343183 940511 20000   204  -434 188322313    0   871
015VEN00343183 940511 23000   192  -370 188322313    0   872
015VEN00343183 940511 30000   160  -354 188222313    0   873
015VEN00343183 940511 33000   123  -335 188722313    0   874
015VEN00343183 940511 40000    78  -380 189122313    0   875
015VEN00343183 940511 43000  -260  -138 189122313    0   876
015VEN00343183 940511 50000  -175   238 188122313    0   877
015VEN00343183 940511 53000   -82   368 194022308    0   878
015VEN00343183 940511 60000  -122   456 193422333    0   879
015VEN00343183 940511 63000   -18   459 189422352    0   880
015VEN00343183 940511 70000    39   395 189122352    0   881
015VEN00343183 940511 73000    11   402 189122352    0   882
015VEN00343183 940511 80000    47   462 188022352    0   883
015VEN00343183 940511 83000   125   456 193422352    0   884
015VEN00343183 940511 90000   133   419 199522352    0   885
015VEN00343183 940511 93000   196   261 195622352    0   886
015VEN00343183 940511100000   212    85 189622352    0   887
015VEN00343183 940511103000   227   -54 188722352    0   888
015VEN00343183 940511110000   227  -174 189122352    0   889
015VEN00343183 940511113000   245  -236 189122352    0   890
015VEN00343183 940511120000   259  -384 188622352    0   891
015VEN00343183 940511123000   181  -548 188222357    0   892
015VEN00343183 940511130000   128  -598 188722332    0   893
015VEN00343183 940511133000   104  -620 189122313    0   894
015VEN00343183 940511140000    85  -681 189122313    0   895
015VEN00343183 940511143000    80  -737 188622313    0   896
015VEN00343183 940511150000    78  -770 188322313    0   897
015VEN00343183 940511153000   128  -748 188322313    0   898
015VEN00343183 940511160000    52  -646 188322313    0   899
015VEN00343183 940511163000   -14  -524 188322313    0   900
015VEN00343183 940511170000   -49  -447 188222313    0   901
015VEN00343183 940511173000    42  -418 188822313    0   902
015VEN00343183 940511180000    74  -407 188522308    0   903
015VEN00343183 940511183000   -60   -68 188722333    0   904
015VEN00343183 940511190000  -173    57 189022352    0   905
015VEN00343183 940511193000  -165   145 189322352    0   906
015VEN00343183 940511200000  -271   172 190822352    0   907
015VEN00343183 940511203000  -399    40 190622352    0   908
015VEN00343183 940511210000  -415     8 189822352    0   909
015VEN00343183 940511213000  -410   -17 190222352    0   910
015VEN00343183 940511220000  -441   -63 190622352    0   911
015VEN00343183 940511223000  -433  -176 190322352    0   912
015VEN00343183 940511230000  -409  -112 189322352    0   913
015VEN00343183 940511233000  -343     2 189422357    0   914
015VEN00343183 940512     0  -206  -189 190322332    0   915
015VEN00343183 940512  3000   -17  -466 190222313    0   916
015VEN00343183 940512 10000    78  -590 189922313    0   917
015VEN00343183 940512 13000    48  -673 190022313    0   918
015VEN00343183 940512 20000   -39  -763 189022313    0   919
015VEN00343183 940512 23000  -165  -797 188322313    0   920
015VEN00343183 940512 30000  -226  -733 188322313    0   921
015VEN00343183 940512 33000  -210  -625 187122313    0   922
015VEN00343183 940512 40000  -295  -560 194122313    0   923
015VEN00343183 940512 43000  -270  -564 193722308    0   924
015VEN00343183 940512 50000  -244  -510 189422333    0   925
015VEN00343183 940512 53000  -406  -234 189122352    0   926
015VEN00343183 940512 60000  -463     0 189122352    0   927
015VEN00343183 940512 63000  -366    19 189022352    0   928
015VEN00343183 940512 70000  -250   118 189522352    0   929
015VEN00343183 940512 73000  -268   212 189922352    0   930
015VEN00343183 940512 80000  -335   246 189422352    0   931
015VEN00343183 940512 83000  -416   198 189122352    0   932
015VEN00343183 940512 90000  -490   178 189122352    0   933
015VEN00343183 940512 93000  -497   107 189122352    0   934
015VEN00343183 940512100000  -424     3 188622352    0   935
015VEN00343183 940512103000  -375    -3 188322352    0   936
015VEN00343183 940512110000  -350    46 188322352    0   937
015VEN00343183 940512113000  -280   -70 187722352    0   938
015VEN00343183 940512120000  -284  -133 187822352    0   939
015VEN00343183 940512123000   -44  -223 188722352    0   940
015VEN00343183 940512130000    23  -402 189122357    0   941
015VEN00343183 940512133000   -46  -533 189122332    0   942
015VEN00343183 940512140000   -69  -641 189122313    0   943
015VEN00343183 940512143000   -48  -784 189122313    0   944
015VEN00343183 940512150000   -55  -862 189122313    0   945
015VEN00343183 940512153000  -142  -818 188522313    0   946
015VEN00343183 940512160000  -112  -727 188622313    0   947
015VEN00343183 940512163000  -120  -539 189522313    0   948
015VEN00343183 940512170000  -112  -404 189922313    0   949
015VEN00343183 940512173000  -296  -277 189922313    0   950
015VEN00343183 940512180000  -471  -194 189922313    0   951
015VEN00343183 940512183000  -389    30 189422313    0   952
015VEN00343183 940512190000  -289    45 189122313    0   953
015VEN00343183 940512193000  -286    29 189122313    0   954
015VEN00343183 940512200000  -355   176 189122313    0   955
015VEN00343183 940512203000  -350   348 189122313    0   956
015VEN00343183 940512210000  -338   332 188622313    0   957
015VEN00343183 940512213000  -302   193 188322313    0   958
015VEN00343183 940512220000  -216    46 188322313    0   959
015VEN00343183 940512223000  -195   -76 188322313    0   960
015VEN00343183 940512230000  -305  -107 188322313    0   961
015VEN00343183 940512233000  -405  -141 188322313    0   962
015VEN00343183 940513     0  -436  -172 188322313    0   963
015VEN00343183 940513  3000  -413  -199 188322313    0   964
015VEN00343183 940513 10000  -415  -225 188322313    0   965
015VEN00343183 940513 13000  -428  -189 188322313    0   966
015VEN00343183 940513 20000  -379  -173 188322313    0   967
015VEN00343183 940513 23000  -385  -182 187822313    0   968
015VEN00343183 940513 30000  -332  -261 187522313    0   969
015VEN00343183 940513 33000  -323  -129 187522313    0   970
015VEN00343183 940513 40000  -393   -33 187522313    0   971
015VEN00343183 940513 43000  -477     1 187522313    0   972
015VEN00343183 940513 50000  -545   126 187522313    0   973
015VEN00343183 940513 53000  -523   322 187522313    0   974
015VEN00343183 940513 60000  -488   460 187522313    0   975
015VEN00343183 940513 63000  -517   476 187522313    0   976
015VEN00343183 940513 70000  -522   548 187522313    0   977
015VEN00343183 940513 73000  -494   617 187522313    0   978
015VEN00343183 940513 80000  -378   647 187522313    0   979
015VEN00343183 940513 83000  -154   698 187522308    0   980
015VEN00343183 940513 90000    24   639 187022333    0   981
015VEN00343183 940513 93000   -54   495 186122352    0   982
015VEN00343183 940513100000   222   237 189622352    0   983
015VEN00343183 940513103000   -14    91 188822352    0   984
015VEN00343183 940513110000  -193   189 190422352    0   985
015VEN00343183 940513113000  -137    51 190322352    0   986
015VEN00343183 940513120000   -72  -156 187322352    0   987
015VEN00343183 940513123000    86  -239 187122352    0   988
015VEN00343183 940513130000   140  -325 187522357    0   989
015VEN00343183 940513133000   198  -390 187522332    0   990
015VEN00343183 940513140000   144  -449 187522313    0   991
015VEN00343183 940513143000    97  -488 187522313    0   992
015VEN00343183 940513150000    -6  -531 187222313    0   993
015VEN00343183 940513153000  -187  -528 189022313    0   994
015VEN00343183 940513160000  -194  -491 188622313    0   995
015VEN00343183 940513163000  -286  -220 187422313    0   996
015VEN00343183 940513170000  -415   -71 187922313    0   997
015VEN00343183 940513173000  -456   -92 188322313    0   998
015VEN00343183 940513180000  -422    35 187822313    0   999
015VEN00343183 940513183000  -357   220 187522313    0  1000
015VEN00343183 940513190000  -313   297 187522313    0  1001
015VEN00343183 940513193000  -295   260 187522313    0  1002
015VEN00343183 940513200000  -294   243 187522313    0  1003
015VEN00343183 940513203000  -259   333 187522313    0  1004
015VEN00343183 940513210000  -132   491 187022313    0  1005
015VEN00343183 940513213000   -74   645 186822313    0  1006
015VEN00343183 940513220000   104   764 185822313    0  1007
015VEN00343183 940513223000   281   838 185122308    0  1008
015VEN00343183 940513230000   351   705 185022333    0  1009
015VEN00343183 940513233000   149   585 185422352    0  1010
015VEN00343183 940514     0   181   484 185922352    0  1011
015VEN00343183 940514  3000   -70   302 188722352    0  1012
015VEN00343183 940514 10000    58   135 188222352    0  1013
015VEN00343183 940514 13000   373   -20 186722352    0  1014
015VEN00343183 940514 20000   430  -122 186622352    0  1015
015VEN00343183 940514 23000   365  -245 187122352    0  1016
015VEN00343183 940514 30000   201  -367 187522352    0  1017
015VEN00343183 940514 33000    10  -390 187522352    0  1018
015VEN00343183 940514 40000   -87  -449 187222357    0  1019
015VEN00343183 940514 43000  -333  -166 189022332    0  1020
015VEN00343183 940514 50000  -472    61 188622313    0  1021
015VEN00343183 940514 53000  -463   -27 187522313    0  1022
015VEN00343183 940514 60000  -560     3 187022313    0  1023
015VEN00343183 940514 63000  -696   132 186722308    0  1024
015VEN00343183 940514 70000  -757   316 186722333    0  1025
015VEN00343183 940514 73000  -737   525 186722352    0  1026
015VEN00343183 940514 80000  -634   663 186722352    0  1027
015VEN00343183 940514 83000  -429   777 186722352    0  1028
015VEN00343183 940514 90000  -337   920 186222352    0  1029
015VEN00343183 940514 93000   -88  1093 185922352    0  1030
015VEN00343183 940514100000   158  1175 185522352    0  1031
015VEN00343183 940514103000   283  1160 184722352    0  1032
015VEN00343183 940514110000   315   990 183822352    0  1033
015VEN00343183 940514113000   344   667 183422352    0  1034
015VEN00343183 940514120000   349   533 183922352    0  1035
015VEN00343183 940514123000   395   546 184322352    0  1036
015VEN00343183 940514130000   608   447 183622357    0  1037
015VEN00343183 940514133000   795     0 184222332    0  1038
015VEN00343183 940514140000   628  -420 185422313    0  1039
015VEN00343183 940514143000   425  -440 186322313    0  1040
015VEN00343183 940514150000   320  -461 186622313    0  1041
015VEN00343183 940514153000   280  -677 187122313    0  1042
015VEN00343183 940514160000   223  -838 187522313    0  1043
015VEN00343183 940514163000   289  -760 186822313    0  1044
015VEN00343183 940514170000    78  -614 187722313    0  1045
015VEN00343183 940514173000   -23  -518 187422313    0  1046
015VEN00343183 940514180000    69  -533 186522313    0  1047
015VEN00343183 940514183000   -23  -493 187622313    0  1048
015VEN00343183 940514190000  -113  -388 187722313    0  1049
015VEN00343183 940514193000     7  -331 187922313    0  1050
015VEN00343183 940514200000    35  -299 188322313    0  1051
015VEN00343183 940514203000  -189  -170 187922313    0  1052
015VEN00343183 940514210000  -284    66 187022313    0  1053
015VEN00343183 940514213000  -177   179 186622313    0  1054
015VEN00343183 940514220000   -49   231 187222313    0  1055
015VEN00343183 940514223000   -93   295 187122313    0  1056
015VEN00343183 940514230000  -168   361 186222308    0  1057
015VEN00343183 940514233000     9   335 185822333    0  1058
015VEN00343183 940515     0   141   195 186322352    0  1059
015VEN00343183 940515  3000   186   127 186722352    0  1060
015VEN00343183 940515 10000   252   -62 186722352    0  1061
015VEN00343183 940515 13000   345  -236 186622352    0  1062
015VEN00343183 940515 20000   367  -331 187122352    0  1063
015VEN00343183 940515 23000   315  -379 187522352    0  1064
015VEN00343183 940515 30000   309  -403 187522352    0  1065
015VEN00343183 940515 33000   318  -493 186922352    0  1066
015VEN00343183 940515 40000   253  -645 187122352    0  1067
015VEN00343183 940515 43000   144  -779 187522357    0  1068
015VEN00343183 940515 50000    69  -879 187422332    0  1069
015VEN00343183 940515 53000   -75  -967 187322313    0  1070
015VEN00343183 940515 60000  -332  -788 190322308    0  1071
015VEN00343183 940515 63000  -295  -581 195722333    0  1072
015VEN00343183 940515 70000  -347  -419 191622352    0  1073
015VEN00343183 940515 73000  -488  -290 187522352    0  1074
015VEN00343183 940515 80000  -550  -112 187522352    0  1075
015VEN00343183 940515 83000  -535    99 187522352    0  1076
015VEN00343183 940515 90000  -497   131 187522352    0  1077
015VEN00343183 940515 93000  -427   156 187422352    0  1078
015VEN00343183 940515100000  -348   206 187922352    0  1079
015VEN00343183 940515103000  -280   274 187822352    0  1080
015VEN00343183 940515110000  -152   333 190822352    0  1081
015VEN00343183 940515113000  -169   118 189622352    0  1082
015VEN00343183 940515120000  -236   120 188122352    0  1083
015VEN00343183 940515123000   112   153 187322352    0  1084
015VEN00343183 940515130000   442   -51 187122352    0  1085
015VEN00343183 940515133000   421  -332 187522357    0  1086
015VEN00343183 940515140000   391  -435 187422332    0  1087
015VEN00343183 940515143000   389  -474 187922313    0  1088
015VEN00343183 940515150000   367  -541 188322313    0  1089
015VEN00343183 940515153000   346  -635 187722313    0  1090
015VEN00343183 940515160000   343  -841 187922313    0  1091
015VEN00343183 940515163000   336 -1109 188322313    0  1092
015VEN00343183 940515170000   339 -1197 188322313    0  1093
015VEN00343183 940515173000    86 -1130 188322313    0  1094
015VEN00343183 940515180000    62 -1044 188322313    0  1095
015VEN00343183 940515183000    53  -992 188322313    0  1096
015VEN00343183 940515190000  -133  -957 188322313    0  1097
015VEN00343183 940515193000  -182  -913 188322313    0  1098
015VEN00343183 940515200000  -377  -736 187922313    0  1099
015VEN00343183 940515203000  -456  -660 190022313    0  1100
015VEN00343183 940515210000  -471  -589 190722313    0  1101
015VEN00343183 940515213000  -448  -462 189422313    0  1102
015VEN00343183 940515220000  -343  -334 189122313    0  1103
015VEN00343183 940515223000  -254  -263 189122313    0  1104
015VEN00343183 940515230000  -154  -282 188422313    0  1105
015VEN00343183 940515233000  -112  -378 189222308    0  1106
015VEN00343183 940516     0  -209  -463 189422333    0  1107
015VEN00343183 940516  3000  -201  -517 189122352    0  1108
015VEN00343183 940516 10000  -183  -533 189122352    0  1109
015VEN00343183 940516 13000  -188  -524 189122352    0  1110
015VEN00343183 940516 20000  -166  -533 189122352    0  1111
015VEN00343183 940516 23000  -104  -582 188622352    0  1112
015VEN00343183 940516 30000   -78  -629 188222352    0  1113
015VEN00343183 940516 33000   -90  -634 188722357    0  1114
015VEN00343183 940516 40000   -58  -660 189122332    0  1115
015VEN00343183 940516 43000   -58  -772 188622313    0  1116
015VEN00343183 940516 50000  -167  -878 188322313    0  1117
015VEN00343183 940516 53000  -254  -889 188222313    0  1118
015VEN00343183 940516 60000  -338  -856 188722313    0  1119
015VEN00343183 940516 63000  -478  -661 188522313    0  1120
015VEN00343183 940516 70000  -474  -461 192122313    0  1121
015VEN00343183 940516 73000  -383  -422 191322313    0  1122
015VEN00343183 940516 80000  -400  -341 189122313    0  1123
015VEN00343183 940516 83000  -499  -259 188622313    0  1124
015VEN00343183 940516 90000  -624  -250 188222313    0  1125
015VEN00343183 940516 93000  -715  -175 188722308    0  1126
015VEN00343183 940516100000  -662    18 189122333    0  1127
015VEN00343183 940516103000  -502   231 188622352    0  1128
015VEN00343183 940516110000   -86   429 191522352    0  1129
015VEN00343183 940516113000  -142   212 190922352    0  1130
015VEN00343183 940516120000  -126   -48 189122352    0  1131
015VEN00343183 940516123000     4   -36 188622357    0  1132
015VEN00343183 940516130000     0     0 188222332    0  1133
015VEN00343183 940516133000     0   -16 188822313    0  1134
015VEN00343183 940516140000    -7   144 188322313    0  1135
015VEN00343183 940516143000    55  -137 190222313    0  1136
015VEN00343183 940516150000   -48  -567 189722313    0  1137
015VEN00343183 940516153000  -150  -765 188322313    0  1138
015VEN00343183 940516160000  -104  -863 188322313    0  1139
015VEN00343183 940516163000  -123  -887 188322313    0  1140
015VEN00343183 940516170000  -251  -879 188322313    0  1141
015VEN00343183 940516173000  -328  -897 188322313    0  1142
015VEN00343183 940516180000  -429  -791 187722313    0  1143
015VEN00343183 940516183000  -489  -516 188022313    0  1144
015VEN00343183 940516190000  -411  -247 187722313    0  1145
015VEN00343183 940516193000  -226   -83 187922313    0  1146
015VEN00343183 940516200000   -54   -23 188322313    0  1147
015VEN00343183 940516203000    -4    30 188322313    0  1148
015VEN00343183 940516210000     7   145 188322313    0  1149
015VEN00343183 940516213000    78    -9 188322313    0  1150
015VEN00343183 940516220000   131     5 188322313    0  1151
015VEN00343183 940516223000    72   177 188422313    0  1152
015VEN00343183 940516230000   123   208 187422313    0  1153
015VEN00343183 940516233000   263   188 186722313    0  1154
015VEN00343183 940517     0   346    92 186722313    0  1155
015VEN00343183 940517  3000   310   -37 186622313    0  1156
015VEN00343183 940517 10000   257   -94 187122313    0  1157
015VEN00343183 940517 13000   215  -171 187522308    0  1158
015VEN00343183 940517 20000   170  -283 187522333    0  1159
015VEN00343183 940517 23000    65  -389 187022352    0  1160
015VEN00343183 940517 30000  -207  -395 189422352    0  1161
015VEN00343183 940517 33000   -46  -411 192422357    0  1162
015VEN00343183 940517 40000   -93  -470 189322332    0  1163
015VEN00343183 940517 43000  -223  -615 186422313    0  1164
015VEN00343183 940517 50000  -134  -713 188322313    0  1165
015VEN00343183 940517 53000  -191  -720 187322313    0  1166
015VEN00343183 940517 60000  -430  -583 186322313    0  1167
015VEN00343183 940517 63000  -563  -449 186622313    0  1168
015VEN00343183 940517 70000  -619  -274 187122313    0  1169
015VEN00343183 940517 73000  -623   -93 187522313    0  1170
015VEN00343183 940517 80000  -592    18 187622313    0  1171
015VEN00343183 940517 83000  -640   128 186722313    0  1172
015VEN00343183 940517 90000  -729   260 185522313    0  1173
015VEN00343183 940517 93000  -665   499 184622308    0  1174
015VEN00343183 940517100000  -396   702 184322333    0  1175
015VEN00343183 940517103000  -246   759 184322352    0  1176
015VEN00343183 940517110000  -122   731 184222352    0  1177
015VEN00343183 940517113000   -33   659 184822352    0  1178
015VEN00343183 940517120000   145   640 184722352    0  1179
015VEN00343183 940517123000   244   634 183622352    0  1180
015VEN00343183 940517130000   335   426 184222352    0  1181
015VEN00343183 940517133000   437   225 185522352    0  1182
015VEN00343183 940517140000   540    88 185922352    0  1183
015VEN00343183 940517143000   537  -215 185922352    0  1184
015VEN00343183 940517150000   491  -421 185422357    0  1185
015VEN00343183 940517153000   389  -549 185022332    0  1186
015VEN00343183 940517160000   412  -607 185522313    0  1187
015VEN00343183 940517163000   372  -658 185822313    0  1188
015VEN00343183 940517170000   358  -666 186322313    0  1189
015VEN00343183 940517173000   440  -620 186722313    0  1190
015VEN00343183 940517180000   261  -667 186022313    0  1191
015VEN00343183 940517183000   -21  -618 186722313    0  1192
015VEN00343183 940517190000   -32  -435 187522313    0  1193
015VEN00343183 940517193000   -34  -283 187522313    0  1194
015VEN00343183 940517200000   -80  -281 187322313    0  1195
015VEN00343183 940517203000  -125  -313 188322313    0  1196
015VEN00343183 940517210000   -14  -277 189122313    0  1197
015VEN00343183 940517213000   -33  -203 188622313    0  1198
015VEN00343183 940517220000  -113  -174 188322313    0  1199
015VEN00343183 940517223000  -220  -122 188322313    0  1200
015VEN00343183 940517230000  -197  -111 188322313    0  1201
015VEN00343183 940517233000   -36   -16 188322313    0  1202
015VEN00343183 940518     0   -77   159 188322313    0  1203
015VEN00343183 940518  3000  -146   331 187622313    0  1204
015VEN00343183 940518 10000  -175   346 188522313    0  1205
015VEN00343183 940518 13000   -33   357 188422313    0  1206
015VEN00343183 940518 20000   142   471 186622308    0  1207
015VEN00343183 940518 23000   237   494 185822333    0  1208
015VEN00343183 940518 30000   260   467 186322352    0  1209
015VEN00343183 940518 33000   293   443 186722352    0  1210
015VEN00343183 940518 40000   402   310 186722352    0  1211
015VEN00343183 940518 43000   482   165 186722352    0  1212
015VEN00343183 940518 50000   526    53 186722352    0  1213
015VEN00343183 940518 53000   540   -76 186622357    0  1214
015VEN00343183 940518 60000   428   -13 187122332    0  1215
015VEN00343183 940518 63000   319    57 187422313    0  1216
015VEN00343183 940518 70000   377    -3 187922313    0  1217
015VEN00343183 940518 73000   413  -132 188322313    0  1218
015VEN00343183 940518 80000   321  -255 188322313    0  1219
015VEN00343183 940518 83000   203  -259 188322313    0  1220
015VEN00343183 940518 90000   109  -134 188322313    0  1221
015VEN00343183 940518 93000    47    18 188322313    0  1222
015VEN00343183 940518100000   -55   124 188322313    0  1223
015VEN00343183 940518103000  -204   149 188322313    0  1224
015VEN00343183 940518110000  -277   230 188322313    0  1225
015VEN00343183 940518113000  -305   253 188322313    0  1226
015VEN00343183 940518120000  -224   293 188322313    0  1227
015VEN00343183 940518123000  -205   421 187122313    0  1228
015VEN00343183 940518130000   154   487 194222313    0  1229
015VEN00343183 940518133000   -56   310 193022313    0  1230
015VEN00343183 940518140000  -145   224 189622313    0  1231
015VEN00343183 940518143000    17   330 191322313    0  1232
015VEN00343183 940518150000   -37   475 193222313    0  1233
015VEN00343183 940518153000    83   472 190122313    0  1234
015VEN00343183 940518160000   231   397 187522313    0  1235
015VEN00343183 940518163000   378   319 187522313    0  1236
015VEN00343183 940518170000   453   329 187022313    0  1237
015VEN00343183 940518173000   449   324 186622313    0  1238
015VEN00343183 940518180000   476   219 187122313    0  1239
015VEN00343183 940518183000   492   133 187522313    0  1240
015VEN00343183 940518190000   435   169 187422313    0  1241
015VEN00343183 940518193000   335   114 187922313    0  1242
015VEN00343183 940518200000   203   148 188322313    0  1243
015VEN00343183 940518203000   288   218 188322313    0  1244
015VEN00343183 940518210000   473   224 188322313    0  1245
015VEN00343183 940518213000   547   234 188322313    0  1246
015VEN00343183 940518220000   553   166 188322313    0  1247
015VEN00343183 940518223000   554    68 188322313    0  1248
015VEN00343183 940518230000   450   143 188322313    0  1249
015VEN00343183 940518233000   303   126 188322313    0  1250
015VEN00343183 940519     0   265    99 188322308    0  1251
015VEN00343183 940519  3000   333   126 188322333    0  1252
015VEN00343183 940519 10000   332   208 187822352    0  1253
015VEN00343183 940519 13000   354   122 187522352    0  1254
015VEN00343183 940519 20000   351    44 187522352    0  1255
015VEN00343183 940519 23000   292   -28 187522352    0  1256
015VEN00343183 940519 30000   322  -116 187522352    0  1257
015VEN00343183 940519 33000   326  -205 187422352    0  1258
015VEN00343183 940519 40000   247  -260 187922352    0  1259
015VEN00343183 940519 43000   153  -361 188322352    0  1260
015VEN00343183 940519 50000   -55  -495 188322352    0  1261
015VEN00343183 940519 53000    25  -461 188322352    0  1262
015VEN00343183 940519 60000   211  -389 188122352    0  1263
015VEN00343183 940519 63000   -44  -444 189222357    0  1264
015VEN00343183 940519 70000  -252  -553 189422332    0  1265
015VEN00343183 940519 73000  -200  -642 189022313    0  1266
015VEN00343183 940519 80000  -309  -461 189622313    0  1267
015VEN00343183 940519 83000  -335  -155 189522313    0  1268
015VEN00343183 940519 90000  -221   -29 188422313    0  1269
015VEN00343183 940519 93000  -213     0 189222313    0  1270
015VEN00343183 940519100000  -291   -36 189522313    0  1271
015VEN00343183 940519103000  -158   114 188522313    0  1272
015VEN00343183 940519110000     3   311 187122308    0  1273
015VEN00343183 940519113000   -42   454 197322333    0  1274
015VEN00343183 940519120000    33   503 194722352    0  1275
015VEN00343183 940519123000   148   480 188322352    0  1276
015VEN00343183 940519130000   173   485 188322352    0  1277
015VEN00343183 940519133000   263   485 188322352    0  1278
015VEN00343183 940519140000   389   473 188322352    0  1279
015VEN00343183 940519143000   484   396 188322352    0  1280
015VEN00343183 940519150000   561   254 188322352    0  1281
015VEN00343183 940519153000   616   108 188322352    0  1282
015VEN00343183 940519160000   575  -106 188322352    0  1283
015VEN00343183 940519163000   417  -334 188322352    0  1284
015VEN00343183 940519170000   397  -389 188322352    0  1285
015VEN00343183 940519173000   406  -457 188322352    0  1286
015VEN00343183 940519180000   345  -668 188322357    0  1287
015VEN00343183 940519183000   296  -923 188222332    0  1288
015VEN00343183 940519190000   268 -1092 188822313    0  1289
015VEN00343183 940519193000   232 -1011 188722313    0  1290
015VEN00343183 940519200000    46  -935 187822313    0  1291
015VEN00343183 940519203000  -138 -1041 187522313    0  1292
015VEN00343183 940519210000  -213 -1113 187522313    0  1293
015VEN00343183 940519213000  -232 -1082 187422313    0  1294
015VEN00343183 940519220000  -355  -905 188022313    0  1295
015VEN00343183 940519223000  -475  -694 187522313    0  1296
015VEN00343183 940519230000  -572  -526 189022313    0  1297
015VEN00343183 940519233000  -630  -439 188622313    0  1298
015VEN00343183 940520     0  -625  -242 187522313    0  1299
015VEN00343183 940520  3000  -562  -101 187522313    0  1300
015VEN00343183 940520 10000  -497    87 187522313    0  1301
015VEN00343183 940520 13000  -435   317 187522313    0  1302
015VEN00343183 940520 20000  -440   432 187022308    0  1303
015VEN00343183 940520 23000    -2   403 189222333    0  1304
015VEN00343183 940520 30000   128   379 192422352    0  1305
015VEN00343183 940520 33000   182   277 195422352    0  1306
015VEN00343183 940520 40000   198   329 191722352    0  1307
015VEN00343183 940520 43000   253   386 188322352    0  1308
015VEN00343183 940520 50000   385   250 187822352    0  1309
015VEN00343183 940520 53000   446     7 187522352    0  1310
015VEN00343183 940520 60000   456  -261 187522352    0  1311
015VEN00343183 940520 63000   314  -526 187522352    0  1312
015VEN00343183 940520 70000   266  -625 187522357    0  1313
015VEN00343183 940520 73000    55  -646 186222332    0  1314
015VEN00343183 940520 80000  -158  -698 191122313    0  1315
015VEN00343183 940520 83000  -268  -704 190622313    0  1316
015VEN00343183 940520 90000  -331  -591 186922313    0  1317
015VEN00343183 940520 93000  -127  -539 187022313    0  1318
015VEN00343183 940520100000    24  -572 187522313    0  1319
015VEN00343183 940520103000    35  -592 189722313    0  1320
015VEN00343183 940520110000  -301  -473 192722313    0  1321
015VEN00343183 940520113000  -171  -548 190522313    0  1322
015VEN00343183 940520120000   -77  -588 188322313    0  1323
015VEN00343183 940520123000   -14  -487 188422313    0  1324
015VEN00343183 940520130000   -63  -319 187422313    0  1325
015VEN00343183 940520133000  -159  -170 186722313    0  1326
015VEN00343183 940520140000  -196  -138 186722313    0  1327
015VEN00343183 940520143000  -117  -191 186422313    0  1328
015VEN00343183 940520150000   -13  -237 188222313    0  1329
015VEN00343183 940520153000   -70  -141 187822313    0  1330
015VEN00343183 940520160000   -49   -28 186722313    0  1331
015VEN00343183 940520163000     0   -11 186422313    0  1332
015VEN00343183 940520170000    -7    90 188222313    0  1333
015VEN00343183 940520173000    42   -66 187822313    0  1334
015VEN00343183 940520180000     6  -278 186422313    0  1335
015VEN00343183 940520183000    -1  -399 187622313    0  1336
015VEN00343183 940520190000  -159  -507 190722313    0  1337
015VEN00343183 940520193000  -298  -589 188422313    0  1338
015VEN00343183 940520200000  -437  -472 192522313    0  1339
015VEN00343183 940520203000  -341  -414 191422313    0  1340
015VEN00343183 940520210000   -75  -413 186622313    0  1341
015VEN00343183 940520213000    -3  -381 185922313    0  1342
015VEN00343183 940520220000    54  -282 185122313    0  1343
015VEN00343183 940520223000    44  -241 186522313    0  1344
015VEN00343183 940520230000   139  -111 186622313    0  1345
015VEN00343183 940520233000   141   -32 185922313    0  1346
015VEN00343183 940521     0    32   -27 185922313    0  1347
015VEN00343183 940521  3000   -14    70 185922313    0  1348
015VEN00343183 940521 10000    67   -37 185822313    0  1349
015VEN00343183 940521 13000   103  -128 186422313    0  1350
015VEN00343183 940521 20000    24    60 186122313    0  1351
015VEN00343183 940521 23000    47   274 186222313    0  1352
015VEN00343183 940521 30000    76   320 187222308    0  1353
015VEN00343183 940521 33000    77   291 186922333    0  1354
015VEN00343183 940521 40000    77   165 187122352    0  1355
015VEN00343183 940521 43000    29    24 187522352    0  1356
015VEN00343183 940521 50000    -2    83 187522352    0  1357
015VEN00343183 940521 53000    38   -72 187522352    0  1358
015VEN00343183 940521 60000   -73  -252 186922352    0  1359
015VEN00343183 940521 63000  -276  -419 186722352    0  1360
015VEN00343183 940521 70000  -364  -527 189622352    0  1361
015VEN00343183 940521 73000   -64  -344 188122352    0  1362
015VEN00343183 940521 80000   190  -187 185722357    0  1363
015VEN00343183 940521 83000  -122    96 186722332    0  1364
015VEN00343183 940521 90000    38   -32 187522313    0  1365
015VEN00343183 940521 93000   258  -183 187022313    0  1366
015VEN00343183 940521100000   239  -185 186622313    0  1367
015VEN00343183 940521103000   106  -295 187222313    0  1368
015VEN00343183 940521110000     7  -310 187022313    0  1369
015VEN00343183 940521113000   103   -95 186522313    0  1370
015VEN00343183 940521120000   172     7 187522313    0  1371
015VEN00343183 940521123000   163    59 188422313    0  1372
015VEN00343183 940521130000   150   156 187322313    0  1373
015VEN00343183 940521133000    60   342 186622313    0  1374
015VEN00343183 940521140000    35   544 190022313    0  1375
015VEN00343183 940521143000   146   550 188922313    0  1376
015VEN00343183 940521150000   178   500 185622313    0  1377
015VEN00343183 940521153000   112   461 191622313    0  1378
015VEN00343183 940521160000    45   425 194222313    0  1379
015VEN00343183 940521163000    97   439 190122313    0  1380
015VEN00343183 940521170000   254   359 187522313    0  1381
015VEN00343183 940521173000   -34   407 192122313    0  1382
015VEN00343183 940521180000   166   300 192422313    0  1383
015VEN00343183 940521183000   406    80 188622313    0  1384
015VEN00343183 940521190000   338  -105 187522313    0  1385
015VEN00343183 940521193000   300  -204 187022313    0  1386
015VEN00343183 940521200000   230  -200 186622313    0  1387
015VEN00343183 940521203000   112  -200 187022313    0  1388
015VEN00343183 940521210000   131  -163 187922313    0  1389
015VEN00343183 940521213000   221  -112 188322313    0  1390
015VEN00343183 940521220000   267  -116 188322313    0  1391
015VEN00343183 940521223000   253  -174 188322313    0  1392
015VEN00343183 940521230000   169  -227 188322313    0  1393
015VEN00343183 940521233000   214  -122 188222313    0  1394
015VEN00343183 940522     0    62  -163 188822313    0  1395
015VEN00343183 940522  3000   -86  -288 188622313    0  1396
015VEN00343183 940522 10000  -323  -169 188322313    0  1397
015VEN00343183 940522 13000  -208   255 187322313    0  1398
015VEN00343183 940522 20000  -165   459 190422313    0  1399
015VEN00343183 940522 23000   -86   584 190122313    0  1400
015VEN00343183 940522 30000    85   794 188322313    0  1401
015VEN00343183 940522 33000   221   916 188322313    0  1402
015VEN00343183 940522 40000   279   965 188322308    0  1403
015VEN00343183 940522 43000   314   940 188422333    0  1404
015VEN00343183 940522 50000   437   834 187122352    0  1405
015VEN00343183 940522 53000   457   809 188122352    0  1406
015VEN00343183 940522 60000   483   746 188222352    0  1407
015VEN00343183 940522 63000   505   622 187522352    0  1408
015VEN00343183 940522 70000   487   470 187422352    0  1409
015VEN00343183 940522 73000   496   353 187922352    0  1410
015VEN00343183 940522 80000   563   315 188322357    0  1411
015VEN00343183 940522 83000   609    71 187722332    0  1412
015VEN00343183 940522 90000   496  -214 187922313    0  1413
015VEN00343183 940522 93000   347  -298 188322313    0  1414
015VEN00343183 940522100000   317  -297 188322313    0  1415
015VEN00343183 940522103000   421  -228 188322313    0  1416
015VEN00343183 940522110000   530  -127 188322313    0  1417
015VEN00343183 940522113000   401  -246 187822313    0  1418
015VEN00343183 940522120000   369  -352 187522313    0  1419
015VEN00343183 940522123000   416  -382 187522313    0  1420
015VEN00343183 940522130000   318  -285 187522313    0  1421
015VEN00343183 940522133000   242  -140 187522313    0  1422
015VEN00343183 940522140000   283    63 187522313    0  1423
015VEN00343183 940522143000   407    83 187522313    0  1424
015VEN00343183 940522150000   346   218 187522313    0  1425
015VEN00343183 940522153000   242   360 187522313    0  1426
015VEN00343183 940522160000   288   307 187522308    0  1427
015VEN00343183 940522163000   291   307 187522333    0  1428
015VEN00343183 940522170000   165   341 187522352    0  1429
015VEN00343183 940522173000    46   283 187522352    0  1430
015VEN00343183 940522180000    10   232 187522352    0  1431
015VEN00343183 940522183000   -16   291 187322352    0  1432
015VEN00343183 940522190000    49    27 188522352    0  1433
015VEN00343183 940522193000   124  -117 188222352    0  1434
015VEN00343183 940522200000   101  -145 187422357    0  1435
015VEN00343183 940522203000   -88  -189 187722332    0  1436
015VEN00343183 940522210000  -101  -227 189322313    0  1437
015VEN00343183 940522213000    22  -257 189022313    0  1438
015VEN00343183 940522220000   167  -220 188322313    0  1439
015VEN00343183 940522223000   255  -169 187822313    0  1440
015VEN00343183 940522230000   229  -218 187522313    0  1441
015VEN00343183 940522233000   221  -271 187522313    0  1442
015VEN00343183 940523     0   234  -273 187522313    0  1443
015VEN00343183 940523  3000   260  -249 187422313    0  1444
015VEN00343183 940523 10000   200  -286 188022313    0  1445
015VEN00343183 940523 13000    65  -312 187522313    0  1446
015VEN00343183 940523 20000   -87   -65 189222313    0  1447
015VEN00343183 940523 23000   -25   208 190022313    0  1448
015VEN00343183 940523 30000   203   324 187222313    0  1449
015VEN00343183 940523 33000    74   465 192322313    0  1450
015VEN00343183 940523 40000   250   435 194522308    0  1451
015VEN00343183 940523 43000   320   475 196622333    0  1452
015VEN00343183 940523 50000   -15   453 191722352    0  1453
015VEN00343183 940523 53000  -199   353 188722352    0  1454
015VEN00343183 940523 60000   123   158 190022352    0  1455
015VEN00343183 940523 63000    91  -111 189022352    0  1456
015VEN00343183 940523 70000   -70  -216 188322352    0  1457
015VEN00343183 940523 73000   -39  -266 187722352    0  1458
015VEN00343183 940523 80000  -129  -333 187722352    0  1459
015VEN00343183 940523 83000  -124  -417 188522352    0  1460
015VEN00343183 940523 90000   -77  -537 192622357    0  1461
015VEN00343183 940523 93000  -313  -226 193722332    0  1462
015VEN00343183 940523100000  -331  -174 190622313    0  1463
015VEN00343183 940523103000   -65  -387 188622313    0  1464
015VEN00343183 940523110000   104  -424 188322313    0  1465
015VEN00343183 940523113000   219  -400 188322313    0  1466
015VEN00343183 940523120000   203  -474 188322313    0  1467
015VEN00343183 940523123000   171  -529 188322313    0  1468
015VEN00343183 940523130000   148  -497 188322313    0  1469
015VEN00343183 940523133000   206  -431 188322313    0  1470
015VEN00343183 940523140000   295  -381 188322313    0  1471
015VEN00343183 940523143000   370  -276 188322313    0  1472
015VEN00343183 940523150000   399  -166 187822313    0  1473
015VEN00343183 940523153000   390  -123 187522313    0  1474
015VEN00343183 940523160000   352  -175 187422313    0  1475
015VEN00343183 940523163000   284  -110 188022313    0  1476
015VEN00343183 940523170000   199   -53 187822313    0  1477
015VEN00343183 940523173000   173   -26 187422308    0  1478
015VEN00343183 940523180000   162   -32 187922333    0  1479
015VEN00343183 940523183000   234    95 188322352    0  1480
015VEN00343183 940523190000   200  -154 188322352    0  1481
015VEN00343183 940523193000    68  -433 187822352    0  1482
015VEN00343183 940523200000   -69  -531 187522352    0  1483
015VEN00343183 940523203000  -234  -642 187322352    0  1484
015VEN00343183 940523210000  -203  -739 187822352    0  1485
015VEN00343183 940523213000  -190  -763 191722352    0  1486
015VEN00343183 940523220000  -208  -734 189622352    0  1487
015VEN00343183 940523223000  -164  -675 189622357    0  1488
015VEN00343183 940523230000   -76  -645 191422332    0  1489
015VEN00343183 940523233000   -50  -614 186822313    0  1490
015VEN00343183 940524     0  -170  -598 195822313    0  1491
015VEN00343183 940524  3000  -161  -631 193522313    0  1492
015VEN00343183 940524 10000  -193  -583 186622313    0  1493
015VEN00343183 940524 13000  -234  -525 187222313    0  1494
015VEN00343183 940524 20000  -250  -400 187022313    0  1495
015VEN00343183 940524 23000  -334  -198 186722313    0  1496
015VEN00343183 940524 30000  -409     0 186022313    0  1497
015VEN00343183 940524 33000  -395   101 186822313    0  1498
015VEN00343183 940524 40000  -301   218 187022308    0  1499
015VEN00343183 940524 43000  -172   332 186722333    0  1500
015VEN00343183 940524 50000  -122   315 186722352    0  1501
015VEN00343183 940524 53000  -178   220 186722352    0  1502
015VEN00343183 940524 60000  -219   204 186622352    0  1503
015VEN00343183 940524 63000   -85   -80 187222352    0  1504
015VEN00343183 940524 70000  -185  -153 187022352    0  1505
015VEN00343183 940524 73000  -346   -37 186722352    0  1506
015VEN00343183 940524 80000  -403    14 186722352    0  1507
015VEN00343183 940524 83000  -254  -156 186722352    0  1508
015VEN00343183 940524 90000    25  -321 186722352    0  1509
015VEN00343183 940524 93000  -202  -404 186822352    0  1510
015VEN00343183 940524100000  -192  -654 185722352    0  1511
015VEN00343183 940524103000  -174  -757 185522357    0  1512
015VEN00343183 940524110000  -198  -773 185922332    0  1513
015VEN00343183 940524113000   -34  -799 185322313    0  1514
015VEN00343183 940524120000    21  -711 185522313    0  1515
015VEN00343183 940524123000    23  -601 185922313    0  1516
015VEN00343183 940524130000    92  -535 185922313    0  1517
015VEN00343183 940524133000   164  -552 185922313    0  1518
015VEN00343183 940524140000   114  -625 185922313    0  1519
015VEN00343183 940524143000    63  -553 185322313    0  1520
015VEN00343183 940524150000    70  -335 185522313    0  1521
015VEN00343183 940524153000   171  -225 185822313    0  1522
015VEN00343183 940524160000   -45  -221 186122313    0  1523
015VEN00343183 940524163000  -211  -196 187922313    0  1524
015VEN00343183 940524170000     4  -121 186522313    0  1525
015VEN00343183 940524173000   116  -127 185322313    0  1526
015VEN00343183 940524180000   141    20 186922313    0  1527
015VEN00343183 940524183000   124   -49 186622308    0  1528
015VEN00343183 940524190000   -10  -172 185722333    0  1529
015VEN00343183 940524193000  -185   -91 186922352    0  1530
015VEN00343183 940524200000  -344   -31 186622352    0  1531
015VEN00343183 940524203000  -420     0 185922352    0  1532
015VEN00343183 940524210000  -410   -47 185922352    0  1533
015VEN00343183 940524213000  -339   -72 185422352    0  1534
015VEN00343183 940524220000  -181   -20 185022357    0  1535
015VEN00343183 940524223000   -31    77 185522332    0  1536
015VEN00343183 940524230000   -65   -36 185922313    0  1537
015VEN00343183 940524233000    79  -188 185822313    0  1538
015VEN00343183 940525     0   -69  -264 186522313    0  1539
015VEN00343183 940525  3000     8  -318 185822313    0  1540
015VEN00343183 940525 10000   143  -353 185122313    0  1541
015VEN00343183 940525 13000   135  -300 185022313    0  1542
015VEN00343183 940525 20000   179  -229 185522313    0  1543
015VEN00343183 940525 23000   188  -238 185922313    0  1544
015VEN00343183 940525 30000   109  -181 185822313    0  1545
015VEN00343183 940525 33000    24   -76 186322313    0  1546
015VEN00343183 940525 40000    53   100 186722313    0  1547
015VEN00343183 940525 43000  -226   209 186122308    0  1548
015VEN00343183 940525 50000  -478   289 186522333    0  1549
015VEN00343183 940525 53000  -434   459 185622352    0  1550
015VEN00343183 940525 60000  -280   560 185922352    0  1551
015VEN00343183 940525 63000  -204   472 186622352    0  1552
015VEN00343183 940525 70000  -245   328 187222352    0  1553
015VEN00343183 940525 73000  -214   288 186922352    0  1554
015VEN00343183 940525 80000  -203   251 187222352    0  1555
015VEN00343183 940525 83000  -165   221 186522352    0  1556
015VEN00343183 940525 90000  -107   261 189622352    0  1557
015VEN00343183 940525 93000   -45   -11 189522352    0  1558
015VEN00343183 940525100000   -38  -192 186722352    0  1559
015VEN00343183 940525103000    65  -220 185522352    0  1560
015VEN00343183 940525110000   243  -244 184422357    0  1561
015VEN00343183 940525113000   325  -291 185122332    0  1562
015VEN00343183 940525120000   383  -358 185922313    0  1563
015VEN00343183 940525123000   419  -422 185922313    0  1564
015VEN00343183 940525130000   346  -506 185822313    0  1565
015VEN00343183 940525133000   311  -545 186322313    0  1566
015VEN00343183 940525140000   322  -581 186722313    0  1567
015VEN00343183 940525143000   432  -467 186722313    0  1568
015VEN00343183 940525150000   447  -429 186122313    0  1569
015VEN00343183 940525153000   617  -478 186322313    0  1570
015VEN00343183 940525160000   650  -682 186722313    0  1571
015VEN00343183 940525163000   478  -672 186722313    0  1572
015VEN00343183 940525170000   365  -468 186722313    0  1573
015VEN00343183 940525173000   312  -237 186622313    0  1574
015VEN00343183 940525180000   315   -31 186222313    0  1575
015VEN00343183 940525183000    42   248 191022313    0  1576
015VEN00343183 940525190000    29   434 195422313    0  1577
015VEN00343183 940525193000   -90   348 193722308    0  1578
015VEN00343183 940525200000  -258   253 189322333    0  1579
015VEN00343183 940525203000  -233   245 187422352    0  1580
015VEN00343183 940525210000  -144   200 188122352    0  1581
015VEN00343183 940525213000   -73   229 186422352    0  1582
015VEN00343183 940525220000   143   293 192222352    0  1583
015VEN00343183 940525223000   367   132 190822352    0  1584
015VEN00343183 940525230000   372  -114 186722352    0  1585
015VEN00343183 940525233000   303  -227 186722352    0  1586
015VEN00343183 940526     0   285  -270 186722352    0  1587
015VEN00343183 940526  3000   283  -302 186722352    0  1588
015VEN00343183 940526 10000   229  -366 186722357    0  1589
015VEN00343183 940526 13000   232  -445 186722332    0  1590
015VEN00343183 940526 20000   288  -509 186722313    0  1591
015VEN00343183 940526 23000   296  -574 186722313    0  1592
015VEN00343183 940526 30000   261  -595 186722313    0  1593
015VEN00343183 940526 33000   211  -490 186722313    0  1594
015VEN00343183 940526 40000   124  -312 186722313    0  1595
015VEN00343183 940526 43000    50  -231 186722313    0  1596
015VEN00343183 940526 50000   -97  -149 186722308    0  1597
015VEN00343183 940526 53000  -160   -84 186722333    0  1598
015VEN00343183 940526 60000  -223   -11 186722352    0  1599
015VEN00343183 940526 63000  -341   -30 186722352    0  1600
015VEN00343183 940526 70000  -379   -10 186722352    0  1601
015VEN00343183 940526 73000  -370   182 186722352    0  1602
015VEN00343183 940526 80000  -271   422 186722352    0  1603
015VEN00343183 940526 83000  -133   480 186622352    0  1604
015VEN00343183 940526 90000   -96   437 187122352    0  1605
015VEN00343183 940526 93000  -113   416 187522352    0  1606
015VEN00343183 940526100000  -186   411 187422352    0  1607
015VEN00343183 940526103000    -4   365 188122352    0  1608
015VEN00343183 940526110000   215   309 187422352    0  1609
015VEN00343183 940526113000   378    18 186722357    0  1610
015VEN00343183 940526120000   488  -112 186722332    0  1611
015VEN00343183 940526123000   526  -137 186722313    0  1612
015VEN00343183 940526130000   462  -386 186622313    0  1613
015VEN00343183 940526133000   419  -555 187122313    0  1614
015VEN00343183 940526140000   370  -544 187522313    0  1615
015VEN00343183 940526143000   362  -503 187522313    0  1616
015VEN00343183 940526150000   368  -692 187022313    0  1617
015VEN00343183 940526153000   713  -650 186722313    0  1618
015VEN00343183 940526160000   611  -815 186722313    0  1619
015VEN00343183 940526163000   554 -1072 186722313    0  1620
015VEN00343183 940526170000   510 -1057 186722313    0  1621
015VEN00343183 940526173000   176  -809 186722313    0  1622
015VEN00343183 940526180000   -58  -663 186722313    0  1623
015VEN00343183 940526183000  -159  -637 186222313    0  1624
015VEN00343183 940526190000  -248  -594 185922313    0  1625
015VEN00343183 940526193000  -174  -627 185322308    0  1626
015VEN00343183 940526200000  -195  -638 185522333    0  1627
015VEN00343183 940526203000  -466  -513 185922352    0  1628
015VEN00343183 940526210000  -686  -338 185922352    0  1629
015VEN00343183 940526213000  -687  -202 185922352    0  1630
015VEN00343183 940526220000  -579  -172 185322352    0  1631
015VEN00343183 940526223000  -538  -166 185622352    0  1632
015VEN00343183 940526230000  -536  -159 185422352    0  1633
015VEN00343183 940526233000  -386  -240 185122352    0  1634
015VEN00343183 940527     0   -45  -246 185122352    0  1635
015VEN00343183 940527  3000    49  -234 185122357    0  1636
015VEN00343183 940527 10000    -6  -274 185022332    0  1637
015VEN00343183 940527 13000   -71  -376 185322313    0  1638
015VEN00343183 940527 20000  -359  -287 186722313    0  1639
015VEN00343183 940527 23000  -334  -329 187722313    0  1640
015VEN00343183 940527 30000   -27  -354 186222313    0  1641
015VEN00343183 940527 33000    95  -273 185122313    0  1642
015VEN00343183 940527 40000    84  -234 185122313    0  1643
015VEN00343183 940527 43000    55  -235 185122313    0  1644
015VEN00343183 940527 50000    32  -198 185122313    0  1645
015VEN00343183 940527 53000    29    37 185122313    0  1646
015VEN00343183 940527 60000   -96    -7 184622308    0  1647
015VEN00343183 940527 63000   -77  -188 184322333    0  1648
015VEN00343183 940527 70000  -169  -129 184222352    0  1649
015VEN00343183 940527 73000  -306    -3 184722352    0  1650
015VEN00343183 940527 80000  -295  -136 185122352    0  1651
015VEN00343183 940527 83000  -360    -9 185122352    0  1652
015VEN00343183 940527 90000  -403   -36 185122352    0  1653
015VEN00343183 940527 93000  -382   -87 184622352    0  1654
015VEN00343183 940527100000  -257  -102 184322352    0  1655
015VEN00343183 940527103000  -177  -105 184322352    0  1656
015VEN00343183 940527110000  -259  -139 184222352    0  1657
015VEN00343183 940527113000  -184  -398 184822352    0  1658
015VEN00343183 940527120000   -31  -627 184622352    0  1659
015VEN00343183 940527123000    14  -724 184322357    0  1660
015VEN00343183 940527130000    44  -794 184322332    0  1661
015VEN00343183 940527133000    96  -801 184322313    0  1662
015VEN00343183 940527140000   119  -804 184322313    0  1663
015VEN00343183 940527143000    36  -877 183822313    0  1664
015VEN00343183 940527150000     9  -914 183522313    0  1665
015VEN00343183 940527153000    95  -862 183322313    0  1666
015VEN00343183 940527160000    90  -789 184322313    0  1667
015VEN00343183 940527163000   112  -691 185122313    0  1668
015VEN00343183 940527170000    72  -561 185122313    0  1669
015VEN00343183 940527173000   111  -414 185022313    0  1670
015VEN00343183 940527180000   108  -320 185322313    0  1671
015VEN00343183 940527183000    -7  -190 187122313    0  1672
015VEN00343183 940527190000   -47    57 185522313    0  1673
015VEN00343183 940527193000   122   -24 185722313    0  1674
015VEN00343183 940527200000   171  -206 185822308    0  1675
015VEN00343183 940527203000   -47  -220 185122333    0  1676
015VEN00343183 940527210000  -286  -230 184622352    0  1677
015VEN00343183 940527213000  -383  -214 184222352    0  1678
015VEN00343183 940527220000  -390  -142 184822352    0  1679
015VEN00343183 940527223000  -394   -34 184622352    0  1680
015VEN00343183 940527230000  -263   -28 184322352    0  1681
015VEN00343183 940527233000   -69   -32 184322352    0  1682
015VEN00343183 940528     0   -18    71 184222352    0  1683
015VEN00343183 940528  3000    72   -45 184822352    0  1684
015VEN00343183 940528 10000   205  -240 184622352    0  1685
015VEN00343183 940528 13000   175  -400 184322352    0  1686
015VEN00343183 940528 20000    84  -502 184322352    0  1687
015VEN00343183 940528 23000    87  -556 184322352    0  1688
015VEN00343183 940528 30000    23  -654 184322357    0  1689
015VEN00343183 940528 33000  -107  -735 182922332    0  1690
015VEN00343183 940528 40000  -395  -647 187722313    0  1691
015VEN00343183 940528 43000  -373  -693 191722313    0  1692
015VEN00343183 940528 50000  -252  -707 187322308    0  1693
015VEN00343183 940528 53000  -269  -584 184322333    0  1694
015VEN00343183 940528 60000  -434  -379 184322352    0  1695
015VEN00343183 940528 63000  -633  -132 184222352    0  1696
015VEN00343183 940528 70000  -740    57 184822352    0  1697
015VEN00343183 940528 73000  -695   248 184622352    0  1698
015VEN00343183 940528 80000  -568   380 184322352    0  1699
015VEN00343183 940528 83000  -480   424 184322352    0  1700
015VEN00343183 940528 90000  -362   492 184322352    0  1701
015VEN00343183 940528 93000  -290   548 184322352    0  1702
015VEN00343183 940528100000  -280   581 183822352    0  1703
015VEN00343183 940528103000  -260   610 183522352    0  1704
015VEN00343183 940528110000   -84   610 183522352    0  1705
015VEN00343183 940528113000   -51   610 183522352    0  1706
015VEN00343183 940528120000   115   560 183422352    0  1707
015VEN00343183 940528123000   341   432 183922352    0  1708
015VEN00343183 940528130000   473    59 184322357    0  1709
015VEN00343183 940528133000   548  -272 184222332    0  1710
015VEN00343183 940528140000   562  -413 184722313    0  1711
015VEN00343183 940528143000   544  -509 185122313    0  1712
015VEN00343183 940528150000   418  -658 184522313    0  1713
015VEN00343183 940528153000   278  -705 184722313    0  1714
015VEN00343183 940528160000   233  -643 185122313    0  1715
015VEN00343183 940528163000   -38  -625 185122313    0  1716
015VEN00343183 940528170000   -53  -613 184722313    0  1717
015VEN00343183 940528173000   -18  -516 187022313    0  1718
015VEN00343183 940528180000    28  -460 186722313    0  1719
015VEN00343183 940528183000   137  -531 187522313    0  1720
015VEN00343183 940528190000   -19  -529 186622313    0  1721
015VEN00343183 940528193000  -252  -423 185122313    0  1722
015VEN00343183 940528200000  -464  -313 185122313    0  1723
015VEN00343183 940528203000  -587   -39 184622313    0  1724
015VEN00343183 940528210000  -613   169 184322308    0  1725
015VEN00343183 940528213000  -586   280 184322333    0  1726
015VEN00343183 940528220000  -544   237 184322352    0  1727
015VEN00343183 940528223000  -468   225 183722352    0  1728
015VEN00343183 940528230000  -443   233 183922352    0  1729
015VEN00343183 940528233000  -412   243 184322352    0  1730
015VEN00343183 940529     0  -269   262 184122352    0  1731
015VEN00343183 940529  3000  -171   279 184322352    0  1732
015VEN00343183 940529 10000  -147   384 189022352    0  1733
015VEN00343183 940529 13000  -166   475 193222352    0  1734
015VEN00343183 940529 20000    90   484 190522352    0  1735
015VEN00343183 940529 23000   449   164 185822352    0  1736
015VEN00343183 940529 30000   256  -311 184322352    0  1737
015VEN00343183 940529 33000   182  -482 184222357    0  1738
015VEN00343183 940529 40000   334  -533 184722332    0  1739
015VEN00343183 940529 43000   131  -631 185122313    0  1740
015VEN00343183 940529 50000   -87  -660 185122313    0  1741
015VEN00343183 940529 53000   -44  -577 185122313    0  1742
015VEN00343183 940529 60000     1  -402 185122313    0  1743
015VEN00343183 940529 63000   -47  -315 184722313    0  1744
015VEN00343183 940529 70000   -26  -463 187122308    0  1745
015VEN00343183 940529 73000  -280  -398 186722333    0  1746
015VEN00343183 940529 80000  -464  -160 184622352    0  1747
015VEN00343183 940529 83000  -456   -47 184322352    0  1748
015VEN00343183 940529 90000  -477    31 184322352    0  1749
015VEN00343183 940529 93000  -437   225 184322352    0  1750
015VEN00343183 940529100000  -391   317 184322352    0  1751
015VEN00343183 940529103000  -389   340 184322352    0  1752
015VEN00343183 940529110000  -378   381 184322352    0  1753
015VEN00343183 940529113000  -299   391 184322352    0  1754
015VEN00343183 940529120000  -206   353 184322352    0  1755
015VEN00343183 940529123000  -230   335 184322352    0  1756
015VEN00343183 940529130000   -58   393 184322352    0  1757
015VEN00343183 940529133000   240   229 184322352    0  1758
015VEN00343183 940529140000   394    33 184222352    0  1759
015VEN00343183 940529143000   453  -102 184722352    0  1760
015VEN00343183 940529150000   537  -168 185122357    0  1761
015VEN00343183 940529153000   611  -199 185122332    0  1762
015VEN00343183 940529160000   596  -289 185122313    0  1763
015VEN00343183 940529163000   392  -402 185022313    0  1764
015VEN00343183 940529170000   214  -374 185522313    0  1765
015VEN00343183 940529173000   136  -288 185922313    0  1766
015VEN00343183 940529180000   149  -215 185922313    0  1767
015VEN00343183 940529183000   123  -137 185922313    0  1768
015VEN00343183 940529190000    23   -21 185922313    0  1769
015VEN00343183 940529193000    38   195 185022313    0  1770
015VEN00343183 940529200000   188   407 187122313    0  1771
015VEN00343183 940529203000   118   515 188722313    0  1772
015VEN00343183 940529210000  -127   524 191422313    0  1773
015VEN00343183 940529213000   -33   537 189022308    0  1774
015VEN00343183 940529220000   104   584 185322333    0  1775
015VEN00343183 940529223000   156   614 185522352    0  1776
015VEN00343183 940529230000   185   622 185822352    0  1777
015VEN00343183 940529233000   207   649 186322352    0  1778
015VEN00343183 940530     0   205   683 186722352    0  1779
015VEN00343183 940530  3000   197   675 186722352    0  1780
015VEN00343183 940530 10000   184   612 185722352    0  1781
015VEN00343183 940530 13000   137   525 191522352    0  1782
015VEN00343183 940530 20000   207   434 191622352    0  1783
015VEN00343183 940530 23000   287    68 187022352    0  1784
015VEN00343183 940530 30000   192   -92 185922352    0  1785
015VEN00343183 940530 33000    49   -34 185922352    0  1786
015VEN00343183 940530 40000   -10   108 185922352    0  1787
015VEN00343183 940530 43000    47   -93 185922352    0  1788
015VEN00343183 940530 50000    98  -372 185922352    0  1789
015VEN00343183 940530 53000    70  -458 185622352    0  1790
015VEN00343183 940530 60000   -38  -469 187222352    0  1791
015VEN00343183 940530 63000   -84  -356 188022352    0  1792
015VEN00343183 940530 70000   -38  -287 186522352    0  1793
015VEN00343183 940530 73000  -258  -260 186422352    0  1794
015VEN00343183 940530 80000  -520  -106 186222352    0  1795
015VEN00343183 940530 83000  -586    96 185822352    0  1796
015VEN00343183 940530 90000  -576   219 186322352    0  1797
015VEN00343183 940530 93000  -466   384 186722352    0  1798
015VEN00343183 940530100000  -368   546 186722352    0  1799
015VEN00343183 940530103000  -347   679 186722352    0  1800
015VEN00343183 940530110000  -329   782 186122352    0  1801
015VEN00343183 940530113000  -156   839 186422352    0  1802
015VEN00343183 940530120000    71   895 186222352    0  1803
015VEN00343183 940530123000   244   870 185922352    0  1804
015VEN00343183 940530130000   297   732 185922352    0  1805
015VEN00343183 940530133000   341   593 185922352    0  1806
015VEN00343183 940530140000   424   420 185822352    0  1807
015VEN00343183 940530143000   459   301 186422352    0  1808
015VEN00343183 940530150000   500   129 186222352    0  1809
015VEN00343183 940530153000   488   -56 185822357    0  1810
015VEN00343183 940530160000   437  -158 186322332    0  1811
015VEN00343183 940530163000   411  -218 186722313    0  1812
015VEN00343183 940530170000   442  -322 186722313    0  1813
015VEN00343183 940530173000   472  -500 186722313    0  1814
015VEN00343183 940530180000   299  -795 186722313    0  1815
015VEN00343183 940530183000   223  -892 186222313    0  1816
015VEN00343183 940530190000    54  -740 185922313    0  1817
015VEN00343183 940530193000    -1  -697 185922313    0  1818
015VEN00343183 940530200000   -41  -702 185422313    0  1819
015VEN00343183 940530203000  -190  -573 185122313    0  1820
015VEN00343183 940530210000  -181  -476 185022313    0  1821
015VEN00343183 940530213000  -285  -359 185522313    0  1822
015VEN00343183 940530220000  -462  -112 185922308    0  1823
015VEN00343183 940530223000  -501    43 185922333    0  1824
015VEN00343183 940530230000  -406   180 185922352    0  1825
015VEN00343183 940530233000  -293   291 185922352    0  1826
015VEN00343183 940531     0  -284   342 185922352    0  1827
015VEN00343183 940531  3000  -127   469 185922352    0  1828
015VEN00343183 940531 10000    -3   518 185122352    0  1829
015VEN00343183 940531 13000    75   501 188622352    0  1830
015VEN00343183 940531 20000   190   539 194922352    0  1831
015VEN00343183 940531 23000   107   582 196522352    0  1832
015VEN00343183 940531 30000   107   537 191522352    0  1833
015VEN00343183 940531 33000   216   345 187422352    0  1834
015VEN00343183 940531 40000   166    69 186722352    0  1835
015VEN00343183 940531 43000    10   106 186222352    0  1836
015VEN00343183 940531 50000   146    12 185922352    0  1837
015VEN00343183 940531 53000   269  -146 185922357    0  1838
015VEN00343183 940531 60000   267  -206 185922332    0  1839
015VEN00343183 940531 63000   211  -366 185922313    0  1840
015VEN00343183 940531 70000   157  -482 185922313    0  1841
015VEN00343183 940531 73000    76  -529 185822313    0  1842
015VEN00343183 940531 80000   -81  -601 186022313    0  1843
015VEN00343183 940531 83000  -221  -590 188222313    0  1844
015VEN00343183 940531 90000  -356  -343 187922313    0  1845
015VEN00343183 940531 93000  -299  -241 186122313    0  1846
015VEN00343183 940531100000  -193  -303 186222308    0  1847
015VEN00343183 940531103000  -274    36 186222333    0  1848
015VEN00343183 940531110000   -87   448 192122352    0  1849
015VEN00343183 940531113000   121   517 190422352    0  1850
015VEN00343183 940531120000   174   463 186722352    0  1851
015VEN00343183 940531123000   230   391 186122352    0  1852
015VEN00343183 940531130000   126   363 189822352    0  1853
015VEN00343183 940531133000   184   173 188522352    0  1854
015VEN00343183 940531140000   285    41 185922352    0  1855
015VEN00343183 940531143000   338   -53 185922352    0  1856
015VEN00343183 940531150000   220  -306 185922352    0  1857
015VEN00343183 940531153000    98  -494 185922352    0  1858
015VEN00343183 940531160000    52  -602 185922352    0  1859
015VEN00343183 940531163000    -9  -680 185422352    0  1860
015VEN00343183 940531170000   -74  -723 185022352    0  1861
015VEN00343183 940531173000   -84  -779 185522357    0  1862
015VEN00343183 940531180000   -65  -848 185922332    0  1863
015VEN00343183 940531183000  -108  -851 185922313    0  1864
015VEN00343183 940531190000  -118  -745 185922313    0  1865
015VEN00343183 940531193000   -55  -620 185122313    0  1866
015VEN00343183 940531200000   -85  -566 186522313    0  1867
015VEN00343183 940531203000   -34  -619 186722313    0  1868
015VEN00343183 940531210000   -84  -677 185422313    0  1869
015VEN00343183 940531213000  -128  -619 185122313    0  1870
015VEN00343183 940531220000   -52  -467 185122308    0  1871
015VEN00343183 940531223000    62  -346 185122333    0  1872
015VEN00343183 940531230000   179  -308 185122352    0  1873
015VEN00343183 940531233000   174  -376 184722352    0  1874
015VEN00343183 940601     0   -68  -412 186922352    0  1875
015VEN00343183 940601  3000  -289  -127 187522352    0  1876
015VEN00343183 940601 10000  -157    92 186222352    0  1877
015VEN00343183 940601 13000     0   154 185822352    0  1878
015VEN00343183 940601 20000   -84   -45 185922352    0  1879
015VEN00343183 940601 23000    -7  -308 188822352    0  1880
015VEN00343183 940601 30000   194  -414 187922352    0  1881
015VEN00343183 940601 33000   217  -454 185422352    0  1882
015VEN00343183 940601 40000   133  -514 185122352    0  1883
015VEN00343183 940601 43000    79  -583 185122352    0  1884
015VEN00343183 940601 50000    46  -715 185122352    0  1885
015VEN00343183 940601 53000    28  -911 185122352    0  1886
015VEN00343183 940601 60000   -46 -1025 185122352    0  1887
015VEN00343183 940601 63000  -138 -1079 184622352    0  1888
015VEN00343183 940601 70000  -335 -1120 184222357    0  1889
015VEN00343183 940601 73000  -490 -1083 184722332    0  1890
015VEN00343183 940601 80000  -521  -983 183822313    0  1891
015VEN00343183 940601 83000  -436  -955 191522313    0  1892
015VEN00343183 940601 90000  -346  -921 190722313    0  1893
015VEN00343183 940601 93000  -431  -759 184622313    0  1894
015VEN00343183 940601100000  -525  -548 183422313    0  1895
015VEN00343183 940601103000  -525  -385 184022313    0  1896
015VEN00343183 940601110000  -499  -272 183822308    0  1897
015VEN00343183 940601113000  -447  -211 183522333    0  1898
015VEN00343183 940601120000  -389   -46 183522352    0  1899
015VEN00343183 940601123000  -302    64 183522352    0  1900
015VEN00343183 940601130000  -224   102 183522352    0  1901
015VEN00343183 940601133000  -183   241 183522352    0  1902
015VEN00343183 940601140000  -266   197 183522352    0  1903
015VEN00343183 940601143000  -195  -107 183422352    0  1904
015VEN00343183 940601150000   -19  -358 183922352    0  1905
015VEN00343183 940601153000   -18  -405 184322352    0  1906
015VEN00343183 940601160000   -82  -362 184322352    0  1907
015VEN00343183 940601163000    -3  -401 184322352    0  1908
015VEN00343183 940601170000    47  -601 184322352    0  1909
015VEN00343183 940601173000    69  -843 183822352    0  1910
015VEN00343183 940601180000   104  -971 183522352    0  1911
015VEN00343183 940601183000    32 -1088 183522352    0  1912
015VEN00343183 940601190000   -17 -1284 183522352    0  1913
015VEN00343183 940601193000  -106 -1440 183522357    0  1914
015VEN00343183 940601200000  -325 -1399 183522332    0  1915
015VEN00343183 940601203000  -409 -1320 183522313    0  1916
015VEN00343183 940601210000  -593 -1190 183422313    0  1917
015VEN00343183 940601213000  -851  -900 184022313    0  1918
015VEN00343183 940601220000  -961  -598 183822313    0  1919
015VEN00343183 940601223000  -942  -484 183522313    0  1920
015VEN00343183 940601230000  -906  -383 183022313    0  1921
015VEN00343183 940601233000  -813  -213 182722313    0  1922
015VEN00343183 940602     0  -647  -210 182722308    0  1923
015VEN00343183 940602  3000  -577  -166 182222333    0  1924
015VEN00343183 940602 10000  -549    15 181822352    0  1925
015VEN00343183 940602 13000  -500   104 182322352    0  1926
015VEN00343183 940602 20000  -434   130 182722352    0  1927
015VEN00343183 940602 23000  -368   200 182722352    0  1928
015VEN00343183 940602 30000  -365   198 182722352    0  1929
015VEN00343183 940602 33000  -349   174 182722352    0  1930
015VEN00343183 940602 40000  -270   162 182722352    0  1931
015VEN00343183 940602 43000  -147    65 182722352    0  1932
015VEN00343183 940602 50000   -37   -23 182722352    0  1933
015VEN00343183 940602 53000    18   192 182122352    0  1934
015VEN00343183 940602 60000   -63  -134 185722352    0  1935
015VEN00343183 940602 63000  -238  -468 185022352    0  1936
015VEN00343183 940602 70000  -256  -525 182322352    0  1937
015VEN00343183 940602 73000  -190  -573 184622352    0  1938
015VEN00343183 940602 80000  -178  -650 184122352    0  1939
015VEN00343183 940602 83000  -321  -701 186022352    0  1940
015VEN00343183 940602 90000  -538  -667 184922352    0  1941
015VEN00343183 940602 93000  -639  -611 186122352    0  1942
015VEN00343183 940602100000  -516  -580 185022352    0  1943
015VEN00343183 940602103000  -410  -427 182722357    0  1944
015VEN00343183 940602110000  -357  -221 182722332    0  1945
015VEN00343183 940602113000  -364  -156 182722313    0  1946
015VEN00343183 940602120000  -433   -54 182722313    0  1947
015VEN00343183 940602123000  -375   122 182722313    0  1948
015VEN00343183 940602130000  -275   141 182722308    0  1949
015VEN00343183 940602133000  -170   125 182722333    0  1950
015VEN00343183 940602140000  -105   199 182122352    0  1951
015VEN00343183 940602143000  -103   277 185722352    0  1952
015VEN00343183 940602150000  -135   219 185022352    0  1953
015VEN00343183 940602153000  -175    21 182722352    0  1954
015VEN00343183 940602160000  -249   -24 182722352    0  1955
015VEN00343183 940602163000  -254   118 182722352    0  1956
015VEN00343183 940602170000  -266   154 182722352    0  1957
015VEN00343183 940602173000  -204   106 182722357    0  1958
015VEN00343183 940602180000   -58    36 182622332    0  1959
015VEN00343183 940602183000     0   -15 183222313    0  1960
015VEN00343183 940602190000    21    97 183022313    0  1961
015VEN00343183 940602193000   -97    -7 182722313    0  1962
015VEN00343183 940602200000  -179   -72 182722313    0  1963
015VEN00343183 940602203000  -123   -21 182722313    0  1964
015VEN00343183 940602210000   -36    -5 182722313    0  1965
015VEN00343183 940602213000     0     0 182722313    0  1966
015VEN00343183 940602220000     0   -10 182722313    0  1967
015VEN00343183 940602223000    14    28 182722313    0  1968
015VEN00343183 940602230000   -64   152 182722308    0  1969
015VEN00343183 940602233000  -109   283 182522333    0  1970
015VEN00343183 940603     0  -134   335 183722352    0  1971
015VEN00343183 940603  3000  -190   383 183422352    0  1972
015VEN00343183 940603 10000  -155   468 182722352    0  1973
015VEN00343183 940603 13000   -54   527 182722352    0  1974
015VEN00343183 940603 20000     5   568 182722352    0  1975
015VEN00343183 940603 23000    10   584 182722352    0  1976
015VEN00343183 940603 30000    26   555 182722352    0  1977
015VEN00343183 940603 33000    77   539 182722352    0  1978
015VEN00343183 940603 40000    78   559 182722352    0  1979
015VEN00343183 940603 43000     8   573 182622352    0  1980
015VEN00343183 940603 50000    58   547 183222352    0  1981
015VEN00343183 940603 53000   117   543 183022352    0  1982
015VEN00343183 940603 60000    58   600 181522352    0  1983
015VEN00343183 940603 63000   292   463 188122352    0  1984
015VEN00343183 940603 70000   303   389 190822352    0  1985
015VEN00343183 940603 73000   223   287 184922352    0  1986
015VEN00343183 940603 80000   204   289 185222357    0  1987
015VEN00343183 940603 83000   180   -21 184622332    0  1988
015VEN00343183 940603 90000    83  -233 182522313    0  1989
015VEN00343183 940603 93000   -30     6 183722313    0  1990
015VEN00343183 940603100000   164   144 183422313    0  1991
015VEN00343183 940603103000   318   172 182722313    0  1992
015VEN00343183 940603110000   284   202 182722313    0  1993
015VEN00343183 940603113000   251   257 182622313    0  1994
015VEN00343183 940603120000   190   383 183222313    0  1995
015VEN00343183 940603123000   189   488 183022313    0  1996
015VEN00343183 940603130000   270   505 182722313    0  1997
015VEN00343183 940603133000   340   497 182722313    0  1998
015VEN00343183 940603140000   359   556 182722308    0  1999
015VEN00343183 940603143000   352   626 182722333    0  2000
015VEN00343183 940603150000   282   647 182722352    0  2001
015VEN00343183 940603153000   248   573 182722352    0  2002
015VEN00343183 940603160000   214   521 182722352    0  2003
015VEN00343183 940603163000   200   554 182722352    0  2004
015VEN00343183 940603170000   292   524 182622352    0  2005
015VEN00343183 940603173000   278   502 183122352    0  2006
015VEN00343183 940603180000   271   482 182922352    0  2007
015VEN00343183 940603183000   262   488 186522352    0  2008
015VEN00343183 940603190000   356   316 185822352    0  2009
015VEN00343183 940603193000   363   195 183522352    0  2010
015VEN00343183 940603200000   336   100 183522352    0  2011
015VEN00343183 940603203000   337    62 183522352    0  2012
015VEN00343183 940603210000   312    84 183522352    0  2013
015VEN00343183 940603213000   298   100 183422352    0  2014
015VEN00343183 940603220000   300   130 183922352    0  2015
015VEN00343183 940603223000   334    91 184322352    0  2016
015VEN00343183 940603230000   294   182 183822352    0  2017
015VEN00343183 940603233000   204   412 183522352    0  2018
015VEN00343183 940604     0   203   634 183422352    0  2019
015VEN00343183 940604  3000   226   772 183922352    0  2020
015VEN00343183 940604 10000   470   660 184222352    0  2021
015VEN00343183 940604 13000   606   596 184822352    0  2022
015VEN00343183 940604 20000   593   648 184622352    0  2023
015VEN00343183 940604 23000   664   675 184322352    0  2024
015VEN00343183 940604 30000   621   751 184322352    0  2025
015VEN00343183 940604 33000   523   787 184322352    0  2026
015VEN00343183 940604 40000   563   775 184222352    0  2027
015VEN00343183 940604 43000   603   774 184722352    0  2028
015VEN00343183 940604 50000   530   733 185022352    0  2029
015VEN00343183 940604 53000   494   642 185522352    0  2030
015VEN00343183 940604 60000   420   541 185922352    0  2031
015VEN00343183 940604 63000   318   429 185922352    0  2032
015VEN00343183 940604 70000   375   255 185922352    0  2033
015VEN00343183 940604 73000   456    14 185922352    0  2034
015VEN00343183 940604 80000   414  -162 185822352    0  2035
015VEN00343183 940604 83000   303  -257 186322352    0  2036
015VEN00343183 940604 90000   190  -361 186722352    0  2037
015VEN00343183 940604 93000   242  -373 186722352    0  2038
015VEN00343183 940604100000   198  -387 186722357    0  2039
015VEN00343183 940604103000   262  -315 186722332    0  2040
015VEN00343183 940604110000   371  -292 186722313    0  2041
015VEN00343183 940604113000   325  -434 186722313    0  2042
015VEN00343183 940604120000   415  -447 186722313    0  2043
015VEN00343183 940604123000   386  -418 186722313    0  2044
015VEN00343183 940604130000   361  -419 186622313    0  2045
015VEN00343183 940604133000   258  -500 187122313    0  2046
015VEN00343183 940604140000   199  -539 187522313    0  2047
015VEN00343183 940604143000   311  -517 187522313    0  2048
015VEN00343183 940604150000   291  -462 187522313    0  2049
015VEN00343183 940604153000   242   -99 187522313    0  2050
015VEN00343183 940604160000   252   -23 187522308    0  2051
015VEN00343183 940604163000   296   -72 187522333    0  2052
015VEN00343183 940604170000   366   -45 187522352    0  2053
015VEN00343183 940604173000   340  -150 187522352    0  2054
015VEN00343183 940604180000   323  -266 187622352    0  2055
015VEN00343183 940604183000   319  -463 186622352    0  2056
015VEN00343183 940604190000   468  -439 185922352    0  2057
015VEN00343183 940604193000   256  -566 185522352    0  2058
015VEN00343183 940604200000    62  -801 184622352    0  2059
015VEN00343183 940604203000   130  -956 184322352    0  2060
015VEN00343183 940604210000   148 -1126 184322352    0  2061
015VEN00343183 940604213000   211 -1346 183822352    0  2062
015VEN00343183 940604220000   281 -1513 183522352    0  2063
015VEN00343183 940604223000    83 -1467 183422352    0  2064
015VEN00343183 940604230000  -220 -1314 184022352    0  2065
015VEN00343183 940604233000   -52 -1145 183822352    0  2066
015VEN00343183 940605     0   129  -945 183522352    0  2067
015VEN00343183 940605  3000   -26  -759 183522352    0  2068
015VEN00343183 940605 10000  -163  -632 183522352    0  2069
015VEN00343183 940605 13000  -165  -590 183522352    0  2070
015VEN00343183 940605 20000    -5  -592 183522352    0  2071
015VEN00343183 940605 23000    27  -585 183522352    0  2072
015VEN00343183 940605 30000  -127  -525 183422352    0  2073
015VEN00343183 940605 33000   -59  -461 184022352    0  2074
015VEN00343183 940605 40000    58  -442 183822352    0  2075
015VEN00343183 940605 43000   153  -465 183422352    0  2076
015VEN00343183 940605 50000    81  -519 184022352    0  2077
015VEN00343183 940605 53000    22  -532 183822352    0  2078
015VEN00343183 940605 60000    84  -517 183522352    0  2079
015VEN00343183 940605 63000   172  -617 183522352    0  2080
015VEN00343183 940605 70000   120  -911 183522352    0  2081
015VEN00343183 940605 73000   -92 -1095 183522352    0  2082
015VEN00343183 940605 80000   -73 -1086 183522352    0  2083
015VEN00343183 940605 83000   -13 -1117 183522352    0  2084
015VEN00343183 940605 90000  -143 -1211 183422352    0  2085
015VEN00343183 940605 93000  -108 -1385 183922352    0  2086
015VEN00343183 940605100000  -158 -1531 184322357    0  2087
015VEN00343183 940605103000  -257 -1572 184322332    0  2088
015VEN00343183 940605110000  -317 -1644 183822313    0  2089
015VEN00343183 940605113000  -376 -1681 183522313    0  2090
015VEN00343183 940605120000  -243 -1638 182922313    0  2091
015VEN00343183 940605123000  -255 -1462 183122313    0  2092
015VEN00343183 940605130000  -238 -1335 183522313    0  2093
015VEN00343183 940605133000  -278 -1346 183522313    0  2094
015VEN00343183 940605140000  -232 -1232 183522313    0  2095
015VEN00343183 940605143000  -211  -893 183422313    0  2096
015VEN00343183 940605150000  -186  -607 184022313    0  2097
015VEN00343183 940605153000  -165  -497 183722313    0  2098
015VEN00343183 940605160000  -131  -520 183922313    0  2099
015VEN00343183 940605163000  -189  -534 184322313    0  2100
015VEN00343183 940605170000  -148  -573 183722308    0  2101
015VEN00343183 940605173000  -274  -618 184022333    0  2102
015VEN00343183 940605180000  -334  -681 183822352    0  2103
015VEN00343183 940605183000  -235  -730 183422352    0  2104
015VEN00343183 940605190000  -290  -757 184122352    0  2105
015VEN00343183 940605193000  -229  -870 183322352    0  2106
015VEN00343183 940605200000  -148  -981 183222352    0  2107
015VEN00343183 940605203000  -158 -1034 183022352    0  2108
015VEN00343183 940605210000  -236 -1100 182722352    0  2109
015VEN00343183 940605213000  -355 -1155 182722352    0  2110
015VEN00343183 940605220000  -424 -1204 182722352    0  2111
015VEN00343183 940605223000  -478 -1277 182722352    0  2112
015VEN00343183 940605230000  -465 -1314 182722352    0  2113
015VEN00343183 940605233000  -580 -1179 182722352    0  2114
015VEN00343183 940606     0  -513 -1102 182722352    0  2115
015VEN00343183 940606  3000  -430 -1073 182722352    0  2116
015VEN00343183 940606 10000  -440 -1040 182122352    0  2117
015VEN00343183 940606 13000  -398  -972 182322352    0  2118
015VEN00343183 940606 20000  -464  -822 182722352    0  2119
015VEN00343183 940606 23000  -483  -759 182722352    0  2120
015VEN00343183 940606 30000  -371  -750 181822352    0  2121
015VEN00343183 940606 33000  -432  -625 187422352    0  2122
015VEN00343183 940606 40000  -489  -504 185722352    0  2123
015VEN00343183 940606 43000  -505  -319 181922352    0  2124
015VEN00343183 940606 50000  -506  -183 181922352    0  2125
015VEN00343183 940606 53000  -495  -147 181922352    0  2126
015VEN00343183 940606 60000  -517  -143 181922352    0  2127
015VEN00343183 940606 63000  -479  -247 181922352    0  2128
015VEN00343183 940606 70000  -459  -314 181122352    0  2129
015VEN00343183 940606 73000  -278  -486 186022352    0  2130
015VEN00343183 940606 80000  -256  -567 183822352    0  2131
015VEN00343183 940606 83000  -234  -597 184522352    0  2132
015VEN00343183 940606 90000  -350  -556 184222352    0  2133
015VEN00343183 940606 93000  -454  -515 181922352    0  2134
015VEN00343183 940606100000  -334  -584 181422352    0  2135
015VEN00343183 940606103000  -447  -552 184422352    0  2136
015VEN00343183 940606110000  -359  -706 183722352    0  2137
015VEN00343183 940606113000  -292  -847 182422357    0  2138
015VEN00343183 940606120000  -177  -873 182222332    0  2139
015VEN00343183 940606123000   -83  -898 181922313    0  2140
015VEN00343183 940606130000  -142  -904 181922313    0  2141
015VEN00343183 940606133000  -209  -836 181822313    0  2142
015VEN00343183 940606140000  -213  -742 182322313    0  2143
015VEN00343183 940606143000  -214  -713 182622313    0  2144
015VEN00343183 940606150000  -308  -689 183122313    0  2145
015VEN00343183 940606153000  -337  -677 183522313    0  2146
015VEN00343183 940606160000  -276  -739 182422313    0  2147
015VEN00343183 940606163000  -506  -613 185922313    0  2148
015VEN00343183 940606170000  -595  -501 187222313    0  2149
015VEN00343183 940606173000  -521  -347 185222308    0  2150
015VEN00343183 940606180000  -456  -213 183422333    0  2151
015VEN00343183 940606183000  -374  -254 182722352    0  2152
015VEN00343183 940606190000  -385  -283 182222352    0  2153
015VEN00343183 940606193000  -408  -295 181822352    0  2154
015VEN00343183 940606200000  -460  -259 182422352    0  2155
015VEN00343183 940606203000  -509  -289 182122352    0  2156
015VEN00343183 940606210000  -513  -405 182422352    0  2157
015VEN00343183 940606213000  -459  -443 182222357    0  2158
015VEN00343183 940606220000  -414  -443 181922332    0  2159
015VEN00343183 940606223000  -458  -485 181922313    0  2160
015VEN00343183 940606230000  -470  -505 181622308    0  2161
015VEN00343183 940606233000  -329  -547 183422333    0  2162
015VEN00343183 940607     0  -279  -473 183022352    0  2163
015VEN00343183 940607  3000  -260  -390 181922352    0  2164
015VEN00343183 940607 10000  -214  -374 181922352    0  2165
015VEN00343183 940607 13000  -300  -407 180822352    0  2166
015VEN00343183 940607 20000  -271  -569 187422352    0  2167
015VEN00343183 940607 23000  -313  -518 186022352    0  2168
015VEN00343183 940607 30000  -439  -324 181922352    0  2169
015VEN00343183 940607 33000  -452  -165 181922352    0  2170
015VEN00343183 940607 40000  -375    12 181922352    0  2171
015VEN00343183 940607 43000  -369    58 181922352    0  2172
015VEN00343183 940607 50000  -348   135 181922352    0  2173
015VEN00343183 940607 53000  -297   160 181922352    0  2174
015VEN00343183 940607 60000  -246   201 181922352    0  2175
015VEN00343183 940607 63000  -248   224 181922352    0  2176
015VEN00343183 940607 70000  -293   137 181922352    0  2177
015VEN00343183 940607 73000  -214   -87 181922352    0  2178
015VEN00343183 940607 80000  -192   -50 181922352    0  2179
015VEN00343183 940607 83000  -282    -7 181922352    0  2180
015VEN00343183 940607 90000  -359  -201 181922352    0  2181
015VEN00343183 940607 93000  -325  -451 181622357    0  2182
015VEN00343183 940607100000  -332  -571 182622332    0  2183
015VEN00343183 940607103000  -301  -609 186422313    0  2184
015VEN00343183 940607110000  -162  -655 188122313    0  2185
015VEN00343183 940607113000  -300  -674 185622313    0  2186
015VEN00343183 940607120000  -483  -638 188422313    0  2187
015VEN00343183 940607123000  -229  -701 186222313    0  2188
015VEN00343183 940607130000  -201  -697 181922313    0  2189
015VEN00343183 940607133000  -326  -528 183222313    0  2190
015VEN00343183 940607140000  -225  -472 183922313    0  2191
015VEN00343183 940607143000  -308  -411 183022313    0  2192
015VEN00343183 940607150000  -375  -347 182722313    0  2193
015VEN00343183 940607153000  -321  -331 182722313    0  2194
015VEN00343183 940607160000  -321  -150 182722313    0  2195
015VEN00343183 940607163000  -257     8 182722313    0  2196
015VEN00343183 940607170000  -221    94 182122313    0  2197
015VEN00343183 940607173000  -167   281 182322313    0  2198
015VEN00343183 940607180000  -332   102 182422313    0  2199
015VEN00343183 940607183000     7   114 184022313    0  2200
015VEN00343183 940607190000   274   356 184522308    0  2201
015VEN00343183 940607193000   106   409 184922333    0  2202
015VEN00343183 940607200000   -53   297 184122352    0  2203
015VEN00343183 940607203000   -13   255 184222352    0  2204
015VEN00343183 940607210000   -39    24 183022352    0  2205
015VEN00343183 940607213000  -159  -176 181922352    0  2206
015VEN00343183 940607220000  -100  -383 181922352    0  2207
015VEN00343183 940607223000  -134  -534 181722352    0  2208
015VEN00343183 940607230000  -134  -658 182622352    0  2209
015VEN00343183 940607233000  -248  -643 183222352    0  2210
015VEN00343183 940608     0  -230  -637 186922352    0  2211
015VEN00343183 940608  3000  -410  -609 191122352    0  2212
015VEN00343183 940608 10000  -468  -623 192122352    0  2213
015VEN00343183 940608 13000  -379  -612 190522352    0  2214
015VEN00343183 940608 20000  -423  -142 184922352    0  2215
015VEN00343183 940608 23000  -426    66 181922352    0  2216
015VEN00343183 940608 30000  -363    82 181922352    0  2217
015VEN00343183 940608 33000  -334   141 181922352    0  2218
015VEN00343183 940608 40000  -298   216 181922352    0  2219
015VEN00343183 940608 43000   -98   309 181922352    0  2220
015VEN00343183 940608 50000   -75   358 181922352    0  2221
015VEN00343183 940608 53000  -132   433 181922352    0  2222
015VEN00343183 940608 60000   -65   473 181922352    0  2223
015VEN00343183 940608 63000    63   437 181322352    0  2224
015VEN00343183 940608 70000   173   497 184522352    0  2225
015VEN00343183 940608 73000    80   574 185922352    0  2226
015VEN00343183 940608 80000   156   367 184922352    0  2227
015VEN00343183 940608 83000   123   255 183022352    0  2228
015VEN00343183 940608 90000   185   113 181922352    0  2229
015VEN00343183 940608 93000   366   -83 181922352    0  2230
015VEN00343183 940608100000   330  -325 181822352    0  2231
015VEN00343183 940608103000    75  -518 182422352    0  2232
015VEN00343183 940608110000   -99  -612 182122352    0  2233
015VEN00343183 940608113000   -96  -693 182322357    0  2234
015VEN00343183 940608120000   -65  -724 182622332    0  2235
015VEN00343183 940608123000  -186  -662 183122313    0  2236
015VEN00343183 940608130000  -281  -587 183522313    0  2237
015VEN00343183 940608133000  -173  -543 183422313    0  2238
015VEN00343183 940608140000    19  -406 184022313    0  2239
015VEN00343183 940608143000    49  -271 183822313    0  2240
015VEN00343183 940608150000   149   -96 183522313    0  2241
015VEN00343183 940608153000   105    65 183522313    0  2242
015VEN00343183 940608160000   -12    98 183522313    0  2243
015VEN00343183 940608163000    79   123 183522313    0  2244
015VEN00343183 940608170000   160   106 183522313    0  2245
015VEN00343183 940608173000   183    56 183522313    0  2246
015VEN00343183 940608180000   209    64 183522308    0  2247
015VEN00343183 940608183000   181   106 183522333    0  2248
015VEN00343183 940608190000   165   112 183522352    0  2249
015VEN00343183 940608193000   227    78 183522352    0  2250
015VEN00343183 940608200000   290     5 183522352    0  2251
015VEN00343183 940608203000   245    -7 183522352    0  2252
015VEN00343183 940608210000   213    23 183522352    0  2253
015VEN00343183 940608213000   313   -56 182922352    0  2254
015VEN00343183 940608220000   353  -255 183122352    0  2255
015VEN00343183 940608223000   295  -400 183522352    0  2256
015VEN00343183 940608230000   232  -472 183522352    0  2257
015VEN00343183 940608233000   112  -511 183522352    0  2258
015VEN00343183 940609     0   119  -521 183522352    0  2259
015VEN00343183 940609  3000    74  -610 183522352    0  2260
015VEN00343183 940609 10000  -154  -675 183522352    0  2261
015VEN00343183 940609 13000   -84  -722 183522352    0  2262
015VEN00343183 940609 20000  -142  -633 182822352    0  2263
015VEN00343183 940609 23000  -293  -563 183522352    0  2264
015VEN00343183 940609 30000  -398  -583 183722352    0  2265
015VEN00343183 940609 33000  -348  -596 187422352    0  2266
015VEN00343183 940609 40000  -438  -290 186122352    0  2267
015VEN00343183 940609 43000  -528    90 183522352    0  2268
015VEN00343183 940609 50000  -458   353 183522352    0  2269
015VEN00343183 940609 53000  -275   534 183522352    0  2270
015VEN00343183 940609 60000  -181   603 183522352    0  2271
015VEN00343183 940609 63000  -139   638 183422352    0  2272
015VEN00343183 940609 70000   -32   629 183922352    0  2273
015VEN00343183 940609 73000    22   566 184322352    0  2274
015VEN00343183 940609 80000    96   497 184322352    0  2275
015VEN00343183 940609 83000   270   325 184322352    0  2276
015VEN00343183 940609 90000   340   173 184322352    0  2277
015VEN00343183 940609 93000   325    -7 183822352    0  2278
015VEN00343183 940609100000   281  -242 183522352    0  2279
015VEN00343183 940609103000   228  -411 183522352    0  2280
015VEN00343183 940609110000   262  -477 183522357    0  2281
015VEN00343183 940609113000   273  -575 182922332    0  2282
015VEN00343183 940609120000   178  -756 183122313    0  2283
015VEN00343183 940609123000   147  -906 183522313    0  2284
015VEN00343183 940609130000   111  -967 183522313    0  2285
015VEN00343183 940609133000   -22  -871 183522313    0  2286
015VEN00343183 940609140000   -14  -684 183522313    0  2287
015VEN00343183 940609143000    15  -629 183522313    0  2288
015VEN00343183 940609150000    90  -784 182922313    0  2289
015VEN00343183 940609153000  -145  -829 183122313    0  2290
015VEN00343183 940609160000  -279  -661 183122313    0  2291
015VEN00343183 940609163000  -173  -602 185422313    0  2292
015VEN00343183 940609170000  -290  -459 185522313    0  2293
015VEN00343183 940609173000  -343  -274 183822313    0  2294
015VEN00343183 940609180000  -306  -344 182922313    0  2295
015VEN00343183 940609183000  -279  -468 186422308    0  2296
015VEN00343183 940609190000  -298  -298 186222333    0  2297
015VEN00343183 940609193000  -260  -126 184322352    0  2298
015VEN00343183 940609200000   -76    58 184322352    0  2299
015VEN00343183 940609203000  -109   148 183722352    0  2300
015VEN00343183 940609210000  -246   187 183922352    0  2301
015VEN00343183 940609213000  -244   -64 184322352    0  2302
015VEN00343183 940609220000  -188  -317 183622352    0  2303
015VEN00343183 940609223000   -55  -477 187822352    0  2304
015VEN00343183 940609230000  -129  -652 186922352    0  2305
015VEN00343183 940609233000  -165  -754 184322357    0  2306
015VEN00343183 940610     0  -249  -794 183222332    0  2307
015VEN00343183 940610  3000  -459  -784 189322313    0  2308
015VEN00343183 940610 10000  -556  -783 190422313    0  2309
015VEN00343183 940610 13000  -593  -733 188722313    0  2310
015VEN00343183 940610 20000  -395  -691 189222313    0  2311
015VEN00343183 940610 23000  -153  -603 188422313    0  2312
015VEN00343183 940610 30000  -216  -488 186622313    0  2313
015VEN00343183 940610 33000  -298  -491 186022313    0  2314
015VEN00343183 940610 40000  -384  -349 185022313    0  2315
015VEN00343183 940610 43000  -410  -216 184322308    0  2316
015VEN00343183 940610 50000  -397     6 183822333    0  2317
015VEN00343183 940610 53000  -333   250 183522352    0  2318
015VEN00343183 940610 60000  -267   199 183522352    0  2319
015VEN00343183 940610 63000  -200   111 183522352    0  2320
015VEN00343183 940610 70000  -132   171 182922352    0  2321
015VEN00343183 940610 73000  -208   232 183122352    0  2322
015VEN00343183 940610 80000  -268   298 183522352    0  2323
015VEN00343183 940610 83000  -190   367 182922352    0  2324
015VEN00343183 940610 90000  -186   463 186222352    0  2325
015VEN00343183 940610 93000   146   378 187022352    0  2326
015VEN00343183 940610100000   355   205 185922352    0  2327
015VEN00343183 940610103000   241   195 186122352    0  2328
015VEN00343183 940610110000    -8    41 184522352    0  2329
015VEN00343183 940610113000   -85  -227 184022352    0  2330
015VEN00343183 940610120000   -75  -478 183622352    0  2331
015VEN00343183 940610123000  -135  -623 184522357    0  2332
015VEN00343183 940610130000  -216  -701 184222332    0  2333
015VEN00343183 940610133000  -230  -777 183522313    0  2334
015VEN00343183 940610140000  -204  -794 183522313    0  2335
015VEN00343183 940610143000  -200  -752 183522313    0  2336
015VEN00343183 940610150000  -104  -663 183522313    0  2337
015VEN00343183 940610153000    -3  -508 183522313    0  2338
015VEN00343183 940610160000    40  -319 183422313    0  2339
015VEN00343183 940610163000    50  -217 183822313    0  2340
015VEN00343183 940610170000    83  -228 184722313    0  2341
015VEN00343183 940610173000   116  -218 185122313    0  2342
015VEN00343183 940610180000   168  -194 184522313    0  2343
015VEN00343183 940610183000   -67   110 184922313    0  2344
015VEN00343183 940610190000   215   143 182922313    0  2345
015VEN00343183 940610193000   418   290 189522313    0  2346
015VEN00343183 940610200000   218   429 194322313    0  2347
015VEN00343183 940610203000   130   142 188122313    0  2348
015VEN00343183 940610210000    52   -13 183822308    0  2349
015VEN00343183 940610213000     0    -9 183522333    0  2350
015VEN00343183 940610220000   -13    75 183522352    0  2351
015VEN00343183 940610223000    58   -43 183522352    0  2352
015VEN00343183 940610230000   102  -259 183522352    0  2353
015VEN00343183 940610233000    97  -404 183522352    0  2354
015VEN00343183 940611     0    -5  -498 183422352    0  2355
015VEN00343183 940611  3000   -25  -533 183822352    0  2356
015VEN00343183 940611 10000    42  -633 184822352    0  2357
015VEN00343183 940611 13000  -210  -642 184522352    0  2358
015VEN00343183 940611 20000  -180  -597 184822352    0  2359
015VEN00343183 940611 23000  -242  -620 184722352    0  2360
015VEN00343183 940611 30000  -385  -680 183722352    0  2361
015VEN00343183 940611 33000  -428  -549 183922352    0  2362
015VEN00343183 940611 40000  -416  -450 184322352    0  2363
015VEN00343183 940611 43000  -483  -357 184322352    0  2364
015VEN00343183 940611 50000  -582  -188 184322352    0  2365
015VEN00343183 940611 53000  -634   -34 183922352    0  2366
015VEN00343183 940611 60000  -664   244 183022352    0  2367
015VEN00343183 940611 63000  -592   653 182722352    0  2368
015VEN00343183 940611 70000  -366  1035 182722352    0  2369
015VEN00343183 940611 73000   -54  1203 182722352    0  2370
015VEN00343183 940611 80000   221  1122 182722352    0  2371
015VEN00343183 940611 83000   274   966 182722352    0  2372
015VEN00343183 940611 90000   302   792 182622352    0  2373
015VEN00343183 940611 93000   372   593 183122352    0  2374
015VEN00343183 940611100000   340   372 183522352    0  2375
015VEN00343183 940611103000   239   206 183022352    0  2376
015VEN00343183 940611110000   234    77 182622352    0  2377
015VEN00343183 940611113000   313  -107 183222357    0  2378
015VEN00343183 940611120000   336  -273 182822332    0  2379
015VEN00343183 940611123000   253  -372 183522313    0  2380
015VEN00343183 940611130000   219  -478 184322313    0  2381
015VEN00343183 940611133000   251  -567 184322313    0  2382
015VEN00343183 940611140000   218  -620 184322313    0  2383
015VEN00343183 940611143000   147  -662 184322313    0  2384
015VEN00343183 940611150000    52  -640 184322313    0  2385
015VEN00343183 940611153000  -213  -666 184322313    0  2386
015VEN00343183 940611160000  -165  -897 184222313    0  2387
015VEN00343183 940611163000   -86  -970 184322313    0  2388
015VEN00343183 940611170000  -144  -829 187222313    0  2389
015VEN00343183 940611173000  -363  -556 186122313    0  2390
015VEN00343183 940611180000  -455  -482 184822313    0  2391
015VEN00343183 940611183000  -563  -240 184622313    0  2392
015VEN00343183 940611190000  -696    -8 184322313    0  2393
015VEN00343183 940611193000  -667   266 183822313    0  2394
015VEN00343183 940611200000  -528   493 183522313    0  2395
015VEN00343183 940611203000  -260   588 183522308    0  2396
015VEN00343183 940611210000  -109   612 183522333    0  2397
015VEN00343183 940611213000    24   645 183522352    0  2398
015VEN00343183 940611220000    59   698 183522357    0  2399
015VEN00343183 940611223000   149   618 183422332    0  2400
015VEN00343183 940611230000   321   465 184022313    0  2401
015VEN00343183 940611233000   376   338 183822313    0  2402
015VEN00343183 940612     0   294   284 183522313    0  2403
015VEN00343183 940612  3000   299   114 183422313    0  2404
015VEN00343183 940612 10000   375  -101 183922313    0  2405
015VEN00343183 940612 13000   382  -319 184322313    0  2406
015VEN00343183 940612 20000   280  -525 184322313    0  2407
015VEN00343183 940612 23000   128  -658 184322313    0  2408
015VEN00343183 940612 30000    -5  -684 184322313    0  2409
015VEN00343183 940612 33000  -127  -598 184322313    0  2410
015VEN00343183 940612 40000   -89  -534 184222313    0  2411
015VEN00343183 940612 43000   -43  -527 184322313    0  2412
015VEN00343183 940612 50000    27  -538 187222313    0  2413
015VEN00343183 940612 53000  -210  -393 186022308    0  2414
015VEN00343183 940612 60000  -480  -212 185222333    0  2415
015VEN00343183 940612 63000  -591  -114 185522352    0  2416
015VEN00343183 940612 70000  -642   120 184622352    0  2417
015VEN00343183 940612 73000  -607   372 184322352    0  2418
015VEN00343183 940612 80000  -541   470 183822352    0  2419
015VEN00343183 940612 83000  -421   533 183522352    0  2420
015VEN00343183 940612 90000  -295   586 183522352    0  2421
015VEN00343183 940612 93000  -223   617 182922352    0  2422
015VEN00343183 940612100000  -168   648 183122352    0  2423
015VEN00343183 940612103000   -39   680 183522352    0  2424
015VEN00343183 940612110000   113   684 183022352    0  2425
015VEN00343183 940612113000   169   636 182722352    0  2426
015VEN00343183 940612120000   234   470 182622352    0  2427
015VEN00343183 940612123000   284   293 183122352    0  2428
015VEN00343183 940612130000   367   127 183522352    0  2429
015VEN00343183 940612133000   429   -40 183422357    0  2430
015VEN00343183 940612140000   397  -202 184022332    0  2431
015VEN00343183 940612143000   394  -273 183822313    0  2432
015VEN00343183 940612150000   387  -304 183522313    0  2433
015VEN00343183 940612153000   384  -364 183522313    0  2434
015VEN00343183 940612160000   265  -468 183522313    0  2435
015VEN00343183 940612163000    86  -531 183422313    0  2436
015VEN00343183 940612170000    68  -597 183922313    0  2437
015VEN00343183 940612173000   116  -640 184122313    0  2438
015VEN00343183 940612180000    16  -541 185122313    0  2439
015VEN00343183 940612183000  -162   -83 185722313    0  2440
015VEN00343183 940612190000   -44   303 187022313    0  2441
015VEN00343183 940612193000  -135   331 186222313    0  2442
015VEN00343183 940612200000  -184   326 185122308    0  2443
015VEN00343183 940612203000  -240   222 184622333    0  2444
015VEN00343183 940612210000  -351   194 184322352    0  2445
015VEN00343183 940612213000  -321   305 184322352    0  2446
015VEN00343183 940612220000  -247   383 184322352    0  2447
015VEN00343183 940612223000  -169   432 184322352    0  2448
015VEN00343183 940612230000   -56   462 184322352    0  2449
015VEN00343183 940612233000   207   444 183922352    0  2450
015VEN00343183 940613     0    91   542 186222352    0  2451
015VEN00343183 940613  3000   165   513 186322352    0  2452
015VEN00343183 940613 10000   362   342 184722352    0  2453
015VEN00343183 940613 13000   281   128 183822357    0  2454
015VEN00343183 940613 20000    84    12 183422332    0  2455
015VEN00343183 940613 23000     0   -13 184022313    0  2456
015VEN00343183 940613 30000    -3    97 183822313    0  2457
015VEN00343183 940613 33000     1   -70 183422313    0  2458
015VEN00343183 940613 40000   117  -171 183922313    0  2459
015VEN00343183 940613 43000    57  -114 184322313    0  2460
015VEN00343183 940613 50000   -12   -51 184322313    0  2461
015VEN00343183 940613 53000    10    21 184322313    0  2462
015VEN00343183 940613 60000   -72   141 184322313    0  2463
015VEN00343183 940613 63000    35   326 183022313    0  2464
015VEN00343183 940613 70000    86   495 190822308    0  2465
015VEN00343183 940613 73000    32   575 189322333    0  2466
015VEN00343183 940613 80000    44   632 183922352    0  2467
015VEN00343183 940613 83000   137   704 183022352    0  2468
015VEN00343183 940613 90000   208   772 182722352    0  2469
015VEN00343183 940613 93000   247   845 182122352    0  2470
015VEN00343183 940613100000   234   874 182322352    0  2471
015VEN00343183 940613103000   340   681 182722352    0  2472
015VEN00343183 940613110000   340   521 182622352    0  2473
015VEN00343183 940613113000   328   452 183122352    0  2474
015VEN00343183 940613120000   389   385 183522352    0  2475
015VEN00343183 940613123000   487   183 183522352    0  2476
015VEN00343183 940613130000   504  -135 183522357    0  2477
015VEN00343183 940613133000   364  -392 183522332    0  2478
015VEN00343183 940613140000   186  -504 183422313    0  2479
015VEN00343183 940613143000    72  -522 183922313    0  2480
015VEN00343183 940613150000    -9  -463 184322313    0  2481
015VEN00343183 940613153000   -77  -338 183722313    0  2482
015VEN00343183 940613160000   -17  -290 183922313    0  2483
015VEN00343183 940613163000    59  -385 184322313    0  2484
015VEN00343183 940613170000   -25  -561 184322313    0  2485
015VEN00343183 940613173000  -106  -692 184322313    0  2486
015VEN00343183 940613180000  -176  -652 184322313    0  2487
015VEN00343183 940613183000  -113  -472 184322313    0  2488
015VEN00343183 940613190000  -110  -279 184322313    0  2489
015VEN00343183 940613193000  -197  -138 184222313    0  2490
015VEN00343183 940613200000  -170    17 184722313    0  2491
015VEN00343183 940613203000  -250   133 185122313    0  2492
015VEN00343183 940613210000  -208   343 184622313    0  2493
015VEN00343183 940613213000  -180   432 184322313    0  2494
015VEN00343183 940613220000   -20   457 184322313    0  2495
015VEN00343183 940613223000   145   538 184322308    0  2496
015VEN00343183 940613230000   270   546 184322333    0  2497
015VEN00343183 940613233000   355   402 184322352    0  2498
015VEN00343183 940614     0   308   210 184322352    0  2499
015VEN00343183 940614  3000   301    18 183822352    0  2500
015VEN00343183 940614 10000   312  -202 183422352    0  2501
015VEN00343183 940614 13000   292  -296 183922352    0  2502
015VEN00343183 940614 20000   215  -333 184322352    0  2503
015VEN00343183 940614 23000   227  -397 184322357    0  2504
015VEN00343183 940614 30000   255  -554 184322332    0  2505
015VEN00343183 940614 33000   146  -689 184322313    0  2506
015VEN00343183 940614 40000    28  -647 184222313    0  2507
015VEN00343183 940614 43000   -84  -580 184822313    0  2508
015VEN00343183 940614 50000  -134  -636 184522313    0  2509
015VEN00343183 940614 53000  -145  -653 184622313    0  2510
015VEN00343183 940614 60000  -205  -492 185622313    0  2511
015VEN00343183 940614 63000  -259  -293 185422313    0  2512
015VEN00343183 940614 70000  -326  -253 185122308    0  2513
015VEN00343183 940614 73000  -490  -286 185022333    0  2514
015VEN00343183 940614 80000  -577  -178 185522352    0  2515
015VEN00343183 940614 83000  -524   -12 185922352    0  2516
015VEN00343183 940614 90000  -439   155 185922352    0  2517
015VEN00343183 940614 93000  -333   250 185322352    0  2518
015VEN00343183 940614100000  -177   354 184822352    0  2519
015VEN00343183 940614103000   -90   497 188622352    0  2520
015VEN00343183 940614110000  -234   550 192322352    0  2521
015VEN00343183 940614113000    28   511 189422352    0  2522
015VEN00343183 940614120000    30   462 189322352    0  2523
015VEN00343183 940614123000    87   346 187422357    0  2524
015VEN00343183 940614130000   157    50 185122332    0  2525
015VEN00343183 940614133000    40    82 185122313    0  2526
015VEN00343183 940614140000    -7  -101 185122313    0  2527
015VEN00343183 940614143000    80  -417 185122313    0  2528
015VEN00343183 940614150000   228  -550 185022313    0  2529
015VEN00343183 940614153000   254  -661 185522313    0  2530
015VEN00343183 940614160000   220  -742 185922313    0  2531
015VEN00343183 940614163000    99  -763 185322313    0  2532
015VEN00343183 940614170000    98  -752 185622313    0  2533
015VEN00343183 940614173000    33  -755 185422313    0  2534
015VEN00343183 940614180000  -119  -752 184522313    0  2535
015VEN00343183 940614183000  -209  -757 187722313    0  2536
015VEN00343183 940614190000  -407  -551 189122313    0  2537
015VEN00343183 940614193000  -446  -441 188122313    0  2538
015VEN00343183 940614200000  -371  -520 186122313    0  2539
015VEN00343183 940614203000  -449  -420 185622313    0  2540
015VEN00343183 940614210000  -554  -223 185422313    0  2541
015VEN00343183 940614213000  -573    28 185122313    0  2542
015VEN00343183 940614220000  -566   133 185122313    0  2543
015VEN00343183 940614223000  -526   152 185122313    0  2544
015VEN00343183 940614230000  -469    80 184322313    0  2545
015VEN00343183 940614233000  -383   135 185822313    0  2546
015VEN00343183 940615     0  -320   190 184922313    0  2547
015VEN00343183 940615  3000   -90   211 186622313    0  2548
015VEN00343183 940615 10000   149   224 187122313    0  2549
015VEN00343183 940615 13000   -53    75 185422313    0  2550
015VEN00343183 940615 20000  -234    70 185122313    0  2551
015VEN00343183 940615 23000  -219    -3 184622313    0  2552
015VEN00343183 940615 30000  -151  -154 184322313    0  2553
015VEN00343183 940615 33000    30  -226 184322313    0  2554
015VEN00343183 940615 40000    23  -274 184122313    0  2555
015VEN00343183 940615 43000  -151  -214 185422313    0  2556
015VEN00343183 940615 50000  -323  -148 184522313    0  2557
015VEN00343183 940615 53000  -415  -338 183922313    0  2558
015VEN00343183 940615 60000  -416  -519 184322313    0  2559
015VEN00343183 940615 63000  -444  -445 183822313    0  2560
015VEN00343183 940615 70000  -520   -58 183522313    0  2561
015VEN00343183 940615 73000  -513   218 183022313    0  2562
015VEN00343183 940615 80000  -440   258 182722313    0  2563
015VEN00343183 940615 83000  -326   403 182722313    0  2564
015VEN00343183 940615 90000  -166   614 182722313    0  2565
015VEN00343183 940615 93000   -77   658 182622313    0  2566
015VEN00343183 940615100000     1   614 183122313    0  2567
015VEN00343183 940615103000    -9   717 183522313    0  2568
015VEN00343183 940615110000    45   846 183022313    0  2569
015VEN00343183 940615113000    87   805 181822313    0  2570
015VEN00343183 940615120000   149   686 187322308    0  2571
015VEN00343183 940615123000   189   600 184922333    0  2572
015VEN00343183 940615130000    -6   588 189222352    0  2573
015VEN00343183 940615133000    88   567 186322352    0  2574
015VEN00343183 940615140000    84   545 189822352    0  2575
015VEN00343183 940615143000   214   323 188022357    0  2576
015VEN00343183 940615150000   244    76 182722332    0  2577
015VEN00343183 940615153000    55    60 182622313    0  2578
015VEN00343183 940615160000    47    25 183122313    0  2579
015VEN00343183 940615163000    35    -8 183522313    0  2580
015VEN00343183 940615170000     0     0 183522313    0  2581
015VEN00343183 940615173000     0     0 183522313    0  2582
015VEN00343183 940615180000     0     0 183522313    0  2583
015VEN00343183 940615183000     0     0 183522313    0  2584
015VEN00343183 940615190000     0   -13 183522313    0  2585
015VEN00343183 940615193000    42    71 183522313    0  2586
015VEN00343183 940615200000  -200    18 183522313    0  2587
015VEN00343183 940615203000  -287   240 182922313    0  2588
015VEN00343183 940615210000  -255   434 183222313    0  2589
015VEN00343183 940615213000  -276   451 182922313    0  2590
015VEN00343183 940615220000  -182   538 183222313    0  2591
015VEN00343183 940615223000   -70   708 183022313    0  2592
015VEN00343183 940615230000   -39   894 182722313    0  2593
015VEN00343183 940615233000    10   982 182722313    0  2594
015VEN00343183 940616     0    74  1006 182722313    0  2595
015VEN00343183 940616  3000   100  1037 182722313    0  2596
015VEN00343183 940616 10000   158  1080 182722313    0  2597
015VEN00343183 940616 13000   239  1093 182622308    0  2598
015VEN00343183 940616 20000   440   987 183122333    0  2599
015VEN00343183 940616 23000   575   793 183422352    0  2600
015VEN00343183 940616 30000   531   565 184022352    0  2601
015VEN00343183 940616 33000   420   450 183822357    0  2602
015VEN00343183 940616 40000   452   314 183522332    0  2603
015VEN00343183 940616 43000   490   191 183522313    0  2604
015VEN00343183 940616 50000   404   141 183522313    0  2605
015VEN00343183 940616 53000   279    90 183522313    0  2606
015VEN00343183 940616 60000   145    37 183522313    0  2607
015VEN00343183 940616 63000    35    -1 183522313    0  2608
015VEN00343183 940616 70000     2    30 183422313    0  2609
015VEN00343183 940616 73000    14   132 184022313    0  2610
015VEN00343183 940616 80000  -159    73 183322313    0  2611
015VEN00343183 940616 83000   -72   219 186522313    0  2612
015VEN00343183 940616 90000    72   419 185822313    0  2613
015VEN00343183 940616 93000    23   508 183522313    0  2614
015VEN00343183 940616100000    15   622 183522313    0  2615
015VEN00343183 940616103000    44   725 183522313    0  2616
015VEN00343183 940616110000   -21   835 183522313    0  2617
015VEN00343183 940616113000   -66   982 183522313    0  2618
015VEN00343183 940616120000    47  1088 183522313    0  2619
015VEN00343183 940616123000   223  1119 183522313    0  2620
015VEN00343183 940616130000   414  1108 182922313    0  2621
015VEN00343183 940616133000   585  1055 182822313    0  2622
015VEN00343183 940616140000   525  1030 185122313    0  2623
015VEN00343183 940616143000   495   933 184122313    0  2624
015VEN00343183 940616150000   552   801 183122313    0  2625
015VEN00343183 940616153000   690   591 183522313    0  2626
015VEN00343183 940616160000   799   334 183522313    0  2627
015VEN00343183 940616163000   727   224 183522313    0  2628
015VEN00343183 940616170000   628    95 183522313    0  2629
015VEN00343183 940616173000   551    -8 183522313    0  2630
015VEN00343183 940616180000   442   -55 183522313    0  2631
015VEN00343183 940616183000   367   -79 183522313    0  2632
015VEN00343183 940616190000   389   -51 183522313    0  2633
015VEN00343183 940616193000   314  -184 183522313    0  2634
015VEN00343183 940616200000   235  -189 183422313    0  2635
015VEN00343183 940616203000    90  -217 183922313    0  2636
015VEN00343183 940616210000   131   -96 183822313    0  2637
015VEN00343183 940616213000   140   154 186722313    0  2638
015VEN00343183 940616220000    -6   385 186622313    0  2639
015VEN00343183 940616223000   -32   522 185222313    0  2640
015VEN00343183 940616230000    -6   600 184222313    0  2641
015VEN00343183 940616233000    49   747 183522313    0  2642
015VEN00343183 940617     0   126   848 183522313    0  2643
015VEN00343183 940617  3000   178   772 183422313    0  2644
015VEN00343183 940617 10000   292   566 183822313    0  2645
015VEN00343183 940617 13000   376   457 184822313    0  2646
015VEN00343183 940617 20000   369   498 184622313    0  2647
015VEN00343183 940617 23000   391   506 184122313    0  2648
015VEN00343183 940617 30000   368   454 185322313    0  2649
015VEN00343183 940617 33000   350   345 184822313    0  2650
015VEN00343183 940617 40000   344   239 185322308    0  2651
015VEN00343183 940617 43000   324   158 185022333    0  2652
015VEN00343183 940617 50000   325    31 184322352    0  2653
015VEN00343183 940617 53000   347   -88 184322357    0  2654
015VEN00343183 940617 60000   338  -236 183722332    0  2655
015VEN00343183 940617 63000   287  -381 183922313    0  2656
015VEN00343183 940617 70000   299  -425 184322313    0  2657
015VEN00343183 940617 73000   137  -491 184322313    0  2658
015VEN00343183 940617 80000   -41  -584 184322313    0  2659
015VEN00343183 940617 83000    19  -663 184322313    0  2660
015VEN00343183 940617 90000  -132  -645 184222313    0  2661
015VEN00343183 940617 93000  -155  -637 184622313    0  2662
015VEN00343183 940617100000     7  -572 185322313    0  2663
015VEN00343183 940617103000   189  -410 187022313    0  2664
015VEN00343183 940617110000   -22     0 186222313    0  2665
015VEN00343183 940617113000  -222   -15 184822313    0  2666
015VEN00343183 940617120000  -347    -7 186322313    0  2667
015VEN00343183 940617123000  -178  -185 187722313    0  2668
015VEN00343183 940617130000   145  -257 186322313    0  2669
015VEN00343183 940617133000   281   -99 184622313    0  2670
015VEN00343183 940617140000   333   -69 184222313    0  2671
015VEN00343183 940617143000   402   -61 184822313    0  2672
015VEN00343183 940617150000   455  -120 184622313    0  2673
015VEN00343183 940617153000   240  -381 184322313    0  2674
015VEN00343183 940617160000    23  -576 184322313    0  2675
015VEN00343183 940617163000    15  -631 184322313    0  2676
015VEN00343183 940617170000    29  -644 184322313    0  2677
015VEN00343183 940617173000    64  -692 184322313    0  2678
015VEN00343183 940617180000   100  -807 184322313    0  2679
015VEN00343183 940617183000   -16  -875 184222313    0  2680
015VEN00343183 940617190000  -111  -839 184722313    0  2681
015VEN00343183 940617193000   -76  -838 185122313    0  2682
015VEN00343183 940617200000  -157  -882 185122313    0  2683
015VEN00343183 940617203000  -246  -926 185122313    0  2684
015VEN00343183 940617210000  -245  -903 185122313    0  2685
015VEN00343183 940617213000  -244  -696 185122313    0  2686
015VEN00343183 940617220000  -186  -569 185122313    0  2687
015VEN00343183 940617223000   -68  -576 184522313    0  2688
015VEN00343183 940617230000   -41  -547 184722313    0  2689
015VEN00343183 940617233000  -102  -557 185022313    0  2690
015VEN00343183 940618     0  -277  -511 185522313    0  2691
015VEN00343183 940618  3000  -363  -432 185922313    0  2692
015VEN00343183 940618 10000  -275  -473 185722313    0  2693
015VEN00343183 940618 13000  -415  -313 187022313    0  2694
015VEN00343183 940618 20000  -491  -288 186222313    0  2695
015VEN00343183 940618 23000  -409  -376 185122313    0  2696
015VEN00343183 940618 30000  -296  -356 184822313    0  2697
015VEN00343183 940618 33000  -274  -225 186422313    0  2698
015VEN00343183 940618 40000  -307  -232 187222313    0  2699
015VEN00343183 940618 43000  -177  -460 185822313    0  2700
015VEN00343183 940618 50000  -139  -637 185122313    0  2701
015VEN00343183 940618 53000  -174  -720 185122313    0  2702
015VEN00343183 940618 60000  -179  -777 185122313    0  2703
015VEN00343183 940618 63000  -225  -783 185122313    0  2704
015VEN00343183 940618 70000  -199  -825 185122313    0  2705
015VEN00343183 940618 73000  -159  -979 184422313    0  2706
015VEN00343183 940618 80000  -196 -1181 185222313    0  2707
015VEN00343183 940618 83000  -338 -1285 185522313    0  2708
015VEN00343183 940618 90000  -436 -1233 184622313    0  2709
015VEN00343183 940618 93000  -411 -1168 184322313    0  2710
015VEN00343183 940618100000  -428 -1124 184322313    0  2711
015VEN00343183 940618103000  -616  -941 183922313    0  2712
015VEN00343183 940618110000  -595  -798 186222313    0  2713
015VEN00343183 940618113000  -555  -580 186022313    0  2714
015VEN00343183 940618120000  -497  -489 185922313    0  2715
015VEN00343183 940618123000  -434  -439 186822313    0  2716
015VEN00343183 940618130000  -370  -442 185522313    0  2717
015VEN00343183 940618133000  -551  -367 186522313    0  2718
015VEN00343183 940618140000  -495  -590 186122313    0  2719
015VEN00343183 940618143000  -607  -470 188222313    0  2720
015VEN00343183 940618150000  -582  -340 188922313    0  2721
015VEN00343183 940618153000  -242  -421 185622313    0  2722
015VEN00343183 940618160000  -285  -483 187622313    0  2723
015VEN00343183 940618163000  -477  -498 189822313    0  2724
015VEN00343183 940618170000  -427  -537 187522313    0  2725
015VEN00343183 940618173000  -221  -654 185422313    0  2726
015VEN00343183 940618180000  -192  -669 185122313    0  2727
015VEN00343183 940618183000  -251  -647 185122313    0  2728
015VEN00343183 940618190000  -291  -676 185122313    0  2729
015VEN00343183 940618193000  -243  -777 185122313    0  2730
015VEN00343183 940618200000  -268  -925 185122313    0  2731
015VEN00343183 940618203000  -361 -1035 184522313    0  2732
015VEN00343183 940618210000  -353 -1037 184722313    0  2733
015VEN00343183 940618213000  -296  -914 185122313    0  2734
015VEN00343183 940618220000  -317  -777 183922313    0  2735
015VEN00343183 940618223000  -513  -657 191122313    0  2736
015VEN00343183 940618230000  -763  -311 189622313    0  2737
015VEN00343183 940618233000  -823  -158 185022313    0  2738
015VEN00343183 940619     0  -784  -167 185722313    0  2739
015VEN00343183 940619  3000  -754    40 185022313    0  2740
015VEN00343183 940619 10000  -710   200 184322313    0  2741
015VEN00343183 940619 13000  -641   237 184322313    0  2742
015VEN00343183 940619 20000  -526   305 184322308    0  2743
015VEN00343183 940619 23000  -454   238 184322333    0  2744
015VEN00343183 940619 30000  -426   167 184322352    0  2745
015VEN00343183 940619 33000  -400   243 184322352    0  2746
015VEN00343183 940619 40000  -259   337 184322352    0  2747
015VEN00343183 940619 43000  -195   203 184322352    0  2748
015VEN00343183 940619 50000  -137   -75 184322352    0  2749
015VEN00343183 940619 53000  -102    31 184322352    0  2750
015VEN00343183 940619 60000  -174   118 184322352    0  2751
015VEN00343183 940619 63000  -124   -34 184322352    0  2752
015VEN00343183 940619 70000    -9   147 183522352    0  2753
015VEN00343183 940619 73000   -68  -170 187722352    0  2754
015VEN00343183 940619 80000  -109  -561 189922357    0  2755
015VEN00343183 940619 83000  -193  -524 188922332    0  2756
015VEN00343183 940619 90000  -163  -543 187122313    0  2757
015VEN00343183 940619 93000  -176  -683 185522313    0  2758
015VEN00343183 940619100000  -252  -845 184522313    0  2759
015VEN00343183 940619103000  -298  -905 184622313    0  2760
015VEN00343183 940619110000  -449  -806 185522313    0  2761
015VEN00343183 940619113000  -609  -620 185922313    0  2762
015VEN00343183 940619120000  -580  -504 185422313    0  2763
015VEN00343183 940619123000  -486  -399 185122313    0  2764
015VEN00343183 940619130000  -469  -144 184622313    0  2765
015VEN00343183 940619133000  -413  -117 184322313    0  2766
015VEN00343183 940619140000  -374    -2 184322313    0  2767
015VEN00343183 940619143000  -280   270 184322313    0  2768
015VEN00343183 940619150000  -202   356 184222313    0  2769
015VEN00343183 940619153000  -161   336 184722313    0  2770
015VEN00343183 940619160000    85   289 185022313    0  2771
015VEN00343183 940619163000   -10   300 185722313    0  2772
015VEN00343183 940619170000    93   238 185122313    0  2773
015VEN00343183 940619173000   295   142 183722313    0  2774
015VEN00343183 940619180000   308     9 183922313    0  2775
015VEN00343183 940619183000   228  -149 184322313    0  2776
015VEN00343183 940619190000   165  -297 183722313    0  2777
015VEN00343183 940619193000    70  -469 183922313    0  2778
015VEN00343183 940619200000    28  -534 184322313    0  2779
015VEN00343183 940619203000    10  -514 184322313    0  2780
015VEN00343183 940619210000   -20  -552 184322313    0  2781
015VEN00343183 940619213000  -115  -650 183322313    0  2782
015VEN00343183 940619220000  -374  -606 189322313    0  2783
015VEN00343183 940619223000  -474  -501 188022313    0  2784
015VEN00343183 940619230000  -388  -415 184322313    0  2785
015VEN00343183 940619233000  -340  -338 184322313    0  2786
015VEN00343183 940620     0  -293  -339 183722313    0  2787
015VEN00343183 940620  3000  -337  -253 183922313    0  2788
015VEN00343183 940620 10000  -408  -144 184322313    0  2789
015VEN00343183 940620 13000  -417  -131 183822313    0  2790
015VEN00343183 940620 20000  -457   -48 183522313    0  2791
015VEN00343183 940620 23000  -521   128 183522313    0  2792
015VEN00343183 940620 30000  -482   336 183522313    0  2793
015VEN00343183 940620 33000  -331   526 183522313    0  2794
015VEN00343183 940620 40000  -203   640 183522313    0  2795
015VEN00343183 940620 43000     4   671 181822308    0  2796
015VEN00343183 940620 50000   200   620 191222333    0  2797
015VEN00343183 940620 53000    78   618 194422352    0  2798
015VEN00343183 940620 60000    96   599 187322352    0  2799
015VEN00343183 940620 63000   273   349 184322352    0  2800
015VEN00343183 940620 70000   304    55 184322352    0  2801
015VEN00343183 940620 73000   273  -150 184322352    0  2802
015VEN00343183 940620 80000   244  -305 184322352    0  2803
015VEN00343183 940620 83000   282  -348 184322357    0  2804
015VEN00343183 940620 90000   284  -422 184322332    0  2805
015VEN00343183 940620 93000   238  -568 183722313    0  2806
015VEN00343183 940620100000   214  -678 183922313    0  2807
015VEN00343183 940620103000   190  -727 184222313    0  2808
015VEN00343183 940620110000    96  -715 184722313    0  2809
015VEN00343183 940620113000   -54  -638 184922313    0  2810
015VEN00343183 940620120000  -136  -556 185722313    0  2811
015VEN00343183 940620123000  -131  -538 187722313    0  2812
015VEN00343183 940620130000  -129  -475 187622313    0  2813
015VEN00343183 940620133000  -124  -307 185922313    0  2814
015VEN00343183 940620140000   -77  -148 184622313    0  2815
015VEN00343183 940620143000   -47    -4 184222313    0  2816
015VEN00343183 940620150000   155   141 183722313    0  2817
015VEN00343183 940620153000    43   407 189022313    0  2818
015VEN00343183 940620160000   -37   587 195022313    0  2819
015VEN00343183 940620163000  -212   586 188022313    0  2820
015VEN00343183 940620170000    64   516 190722313    0  2821
015VEN00343183 940620173000   395   229 189622313    0  2822
015VEN00343183 940620180000   359    78 185122313    0  2823
015VEN00343183 940620183000   313   -60 184622313    0  2824
015VEN00343183 940620190000   349  -196 184322313    0  2825
015VEN00343183 940620193000   275  -321 184222313    0  2826
015VEN00343183 940620200000   193  -445 184722313    0  2827
015VEN00343183 940620203000   218  -528 185122313    0  2828
015VEN00343183 940620210000   154  -611 185122313    0  2829
015VEN00343183 940620213000   163  -675 185122313    0  2830
015VEN00343183 940620220000    42  -748 185122313    0  2831
015VEN00343183 940620223000  -113  -776 185122313    0  2832
015VEN00343183 940620230000  -109  -748 185122313    0  2833
015VEN00343183 940620233000  -200  -676 185022313    0  2834
015VEN00343183 940621     0  -270  -668 185222313    0  2835
015VEN00343183 940621  3000  -323  -569 187522313    0  2836
015VEN00343183 940621 10000  -302  -301 186522313    0  2837
015VEN00343183 940621 13000  -111  -195 185522313    0  2838
015VEN00343183 940621 20000  -162   -54 185922308    0  2839
015VEN00343183 940621 23000  -346   138 185922333    0  2840
015VEN00343183 940621 30000  -394   252 185922352    0  2841
015VEN00343183 940621 33000  -407   279 185922352    0  2842
015VEN00343183 940621 40000  -310   394 185322352    0  2843
015VEN00343183 940621 43000  -174   511 185522352    0  2844
015VEN00343183 940621 50000   -74   492 185822352    0  2845
015VEN00343183 940621 53000  -134   364 186422352    0  2846
015VEN00343183 940621 60000  -164   329 186222352    0  2847
015VEN00343183 940621 63000  -163   337 185922352    0  2848
015VEN00343183 940621 70000  -181   233 185722352    0  2849
015VEN00343183 940621 73000  -117   203 186922352    0  2850
015VEN00343183 940621 80000   126   102 186622352    0  2851
015VEN00343183 940621 83000   277  -142 185922352    0  2852
015VEN00343183 940621 90000   288  -365 185922357    0  2853
015VEN00343183 940621 93000   213  -557 185422332    0  2854
015VEN00343183 940621100000   108  -728 185022313    0  2855
015VEN00343183 940621103000   122  -850 185622313    0  2856
015VEN00343183 940621110000   175  -932 185422313    0  2857
015VEN00343183 940621113000   119 -1021 185122313    0  2858
015VEN00343183 940621120000   119 -1040 185122313    0  2859
015VEN00343183 940621123000   172  -974 185122313    0  2860
015VEN00343183 940621130000    75 -1025 185122313    0  2861
015VEN00343183 940621133000   299  -991 184522313    0  2862
015VEN00343183 940621140000   288  -782 184722313    0  2863
015VEN00343183 940621143000   -17  -569 185122313    0  2864
015VEN00343183 940621150000    20  -440 184522313    0  2865
015VEN00343183 940621153000   130  -379 184822313    0  2866
015VEN00343183 940621160000    81  -413 184522313    0  2867
015VEN00343183 940621163000   -78  -418 184822313    0  2868
015VEN00343183 940621170000   -16  -402 184522313    0  2869
015VEN00343183 940621173000    81  -453 184722313    0  2870
015VEN00343183 940621180000   -34  -529 185122313    0  2871
015VEN00343183 940621183000  -115  -556 184622313    0  2872
015VEN00343183 940621190000   -85  -555 184222313    0  2873
015VEN00343183 940621193000  -133  -498 184722313    0  2874
015VEN00343183 940621200000  -163  -474 185122313    0  2875
015VEN00343183 940621203000  -127  -552 185022313    0  2876
015VEN00343183 940621210000  -172  -602 185622313    0  2877
015VEN00343183 940621213000  -237  -616 185422313    0  2878
015VEN00343183 940621220000  -187  -660 185022313    0  2879
015VEN00343183 940621223000  -138  -780 185622313    0  2880
015VEN00343183 940621230000  -171  -948 185522313    0  2881
015VEN00343183 940621233000  -265  -973 183922313    0  2882
015VEN00343183 940622     0  -479  -772 188322313    0  2883
015VEN00343183 940622  3000  -360  -712 187222313    0  2884
015VEN00343183 940622 10000  -397  -570 184222313    0  2885
015VEN00343183 940622 13000  -394  -499 187522313    0  2886
015VEN00343183 940622 20000  -253  -502 187522313    0  2887
015VEN00343183 940622 23000  -367  -263 185422313    0  2888
015VEN00343183 940622 30000  -523     0 185122313    0  2889
015VEN00343183 940622 33000  -538   237 185122313    0  2890
015VEN00343183 940622 40000  -455   390 185122313    0  2891
015VEN00343183 940622 43000  -314   429 185122313    0  2892
015VEN00343183 940622 50000  -240   386 185022308    0  2893
015VEN00343183 940622 53000  -149   394 185522333    0  2894
015VEN00343183 940622 60000    13   474 185922352    0  2895
015VEN00343183 940622 63000    -2   538 185922352    0  2896
015VEN00343183 940622 70000   -10   526 185922352    0  2897
015VEN00343183 940622 73000   -69   432 185922352    0  2898
015VEN00343183 940622 80000  -143   466 185922352    0  2899
015VEN00343183 940622 83000  -274   460 185922352    0  2900
015VEN00343183 940622 90000  -133    75 185922357    0  2901
015VEN00343183 940622 93000     6   -90 185922332    0  2902
015VEN00343183 940622100000    23   222 185922313    0  2903
015VEN00343183 940622103000  -118  -162 185922313    0  2904
015VEN00343183 940622110000  -125  -729 185922313    0  2905
015VEN00343183 940622113000   -46  -976 185422313    0  2906
015VEN00343183 940622120000   -45 -1080 185122313    0  2907
015VEN00343183 940622123000  -107 -1068 185122313    0  2908
015VEN00343183 940622130000  -231 -1030 185122313    0  2909
015VEN00343183 940622133000  -297  -892 184422313    0  2910
015VEN00343183 940622140000  -357  -714 188122313    0  2911
015VEN00343183 940622143000  -402  -574 190222313    0  2912
015VEN00343183 940622150000  -411  -359 187422313    0  2913
015VEN00343183 940622153000  -435  -171 185922313    0  2914
015VEN00343183 940622160000  -443   -21 185922313    0  2915
015VEN00343183 940622163000  -411   190 185922313    0  2916
015VEN00343183 940622170000  -373   329 185922313    0  2917
015VEN00343183 940622173000  -401   299 185222313    0  2918
015VEN00343183 940622180000   -88   335 188722313    0  2919
015VEN00343183 940622183000    52   363 191022313    0  2920
015VEN00343183 940622190000     3   366 194122313    0  2921
015VEN00343183 940622193000   -87   459 189822313    0  2922
015VEN00343183 940622200000    78   534 185422308    0  2923
015VEN00343183 940622203000    98   510 194322333    0  2924
015VEN00343183 940622210000   155   321 191122352    0  2925
015VEN00343183 940622213000   271   164 185022352    0  2926
015VEN00343183 940622220000   261   -35 185522352    0  2927
015VEN00343183 940622223000   260  -204 185922352    0  2928
015VEN00343183 940622230000   292  -322 185322352    0  2929
015VEN00343183 940622233000   168  -437 185522357    0  2930
015VEN00343183 940623     0   108  -476 184822332    0  2931
015VEN00343183 940623  3000   177  -557 191422313    0  2932
015VEN00343183 940623 10000   -37  -604 189722313    0  2933
015VEN00343183 940623 13000  -233  -578 187422313    0  2934
015VEN00343183 940623 20000  -330  -609 186922313    0  2935
015VEN00343183 940623 23000  -498  -543 186422313    0  2936
015VEN00343183 940623 30000  -555  -409 186222313    0  2937
015VEN00343183 940623 33000  -593  -216 185922313    0  2938
015VEN00343183 940623 40000  -629   135 185922308    0  2939
015VEN00343183 940623 43000  -565   441 185422333    0  2940
015VEN00343183 940623 50000  -505   592 185122352    0  2941
015VEN00343183 940623 53000  -513   692 185122352    0  2942
015VEN00343183 940623 60000  -597   768 184622352    0  2943
015VEN00343183 940623 63000  -600   913 184322352    0  2944
015VEN00343183 940623 70000  -379  1094 183822352    0  2945
015VEN00343183 940623 73000  -224  1122 183522352    0  2946
015VEN00343183 940623 80000   -27  1020 183522352    0  2947
015VEN00343183 940623 83000   166   841 183522352    0  2948
015VEN00343183 940623 90000   233   627 183122352    0  2949
015VEN00343183 940623 93000   162   532 184622352    0  2950
015VEN00343183 940623100000    33   542 190022352    0  2951
015VEN00343183 940623103000   251   336 187222357    0  2952
015VEN00343183 940623110000   432   -31 183522332    0  2953
015VEN00343183 940623113000   376  -294 183422313    0  2954
015VEN00343183 940623120000   296  -460 183922313    0  2955
015VEN00343183 940623123000   244  -560 184322313    0  2956
015VEN00343183 940623130000   150  -560 184322313    0  2957
015VEN00343183 940623133000    86  -516 183722313    0  2958
015VEN00343183 940623140000    31  -511 183822313    0  2959
015VEN00343183 940623143000    30  -554 184722313    0  2960
015VEN00343183 940623150000   102  -619 185122313    0  2961
015VEN00343183 940623153000    21  -652 185122313    0  2962
015VEN00343183 940623160000     7  -546 185122313    0  2963
015VEN00343183 940623163000   127  -371 184922313    0  2964
015VEN00343183 940623170000   -72    -3 186122313    0  2965
015VEN00343183 940623173000  -241   278 185822313    0  2966
015VEN00343183 940623180000  -189   326 183422313    0  2967
015VEN00343183 940623183000  -142   357 193722313    0  2968
015VEN00343183 940623190000  -224   283 191522313    0  2969
015VEN00343183 940623193000  -307   176 185122313    0  2970
015VEN00343183 940623200000  -364   123 185122313    0  2971
015VEN00343183 940623203000  -410    68 185122313    0  2972
015VEN00343183 940623210000  -447    49 184622313    0  2973
015VEN00343183 940623213000  -466    65 184322313    0  2974
015VEN00343183 940623220000  -395    90 184322313    0  2975
015VEN00343183 940623223000  -214    75 184322313    0  2976
015VEN00343183 940623230000   -50     8 184322313    0  2977
015VEN00343183 940623233000   -13   115 184322313    0  2978
015VEN00343183 940624     0    74   -78 184222313    0  2979
015VEN00343183 940624  3000    78  -330 184322313    0  2980
015VEN00343183 940624 10000  -151  -336 187122313    0  2981
015VEN00343183 940624 13000  -124  -395 186622313    0  2982
015VEN00343183 940624 20000   -98  -458 185022313    0  2983
015VEN00343183 940624 23000  -106  -489 185522313    0  2984
015VEN00343183 940624 30000  -265  -205 185822308    0  2985
015VEN00343183 940624 33000   -55   188 186122333    0  2986
015VEN00343183 940624 40000    71   376 187522352    0  2987
015VEN00343183 940624 43000    -1   431 188722352    0  2988
015VEN00343183 940624 50000  -183   421 186222352    0  2989
015VEN00343183 940624 53000  -266   366 184322352    0  2990
015VEN00343183 940624 60000  -227   335 184222352    0  2991
015VEN00343183 940624 63000  -169   445 184822352    0  2992
015VEN00343183 940624 70000   -76   567 184622352    0  2993
015VEN00343183 940624 73000  -116   591 184322352    0  2994
015VEN00343183 940624 80000  -139   605 184322352    0  2995
015VEN00343183 940624 83000   -83   574 182822352    0  2996
015VEN00343183 940624 90000   146   519 188022352    0  2997
015VEN00343183 940624 93000  -148   394 193022352    0  2998
015VEN00343183 940624100000   -30   384 188522357    0  2999
015VEN00343183 940624103000   140     3 185122332    0  3000
015VEN00343183 940624110000   159  -237 184622313    0  3001
015VEN00343183 940624113000   223  -391 184322313    0  3002
015VEN00343183 940624120000   266  -620 184222313    0  3003
015VEN00343183 940624123000   182  -828 184722313    0  3004
015VEN00343183 940624130000    52  -982 185122313    0  3005
015VEN00343183 940624133000    45 -1041 185122313    0  3006
015VEN00343183 940624140000    35 -1095 184522313    0  3007
015VEN00343183 940624143000   -28 -1133 184622313    0  3008
015VEN00343183 940624150000  -180 -1021 184822313    0  3009
015VEN00343183 940624153000  -434  -604 189422313    0  3010
015VEN00343183 940624160000  -346  -406 188222313    0  3011
015VEN00343183 940624163000  -258  -193 187222313    0  3012
015VEN00343183 940624170000  -203    46 187822313    0  3013
015VEN00343183 940624173000  -186   137 186522313    0  3014
015VEN00343183 940624180000    -9   318 192622313    0  3015
015VEN00343183 940624183000   197   455 190922313    0  3016
015VEN00343183 940624190000   244   402 186222313    0  3017
015VEN00343183 940624193000   188   361 185922313    0  3018
015VEN00343183 940624200000   125   433 185922313    0  3019
015VEN00343183 940624203000   110   514 184922313    0  3020
015VEN00343183 940624210000  -132   408 187522308    0  3021
015VEN00343183 940624213000  -171   390 190122333    0  3022
015VEN00343183 940624220000  -265   332 191522352    0  3023
015VEN00343183 940624223000   -33   315 189122352    0  3024
015VEN00343183 940624230000   338   100 185822352    0  3025
015VEN00343183 940624233000   446  -149 185022352    0  3026
015VEN00343183 940625     0   412  -345 185522352    0  3027
015VEN00343183 940625  3000   232  -634 185922357    0  3028
015VEN00343183 940625 10000    98  -900 185922332    0  3029
015VEN00343183 940625 13000    73 -1050 185922313    0  3030
015VEN00343183 940625 20000   -45 -1039 185922313    0  3031
015VEN00343183 940625 23000  -166  -899 185922313    0  3032
015VEN00343183 940625 30000  -320  -707 185622313    0  3033
015VEN00343183 940625 33000  -453  -492 186922313    0  3034
015VEN00343183 940625 40000  -380  -408 188822313    0  3035
015VEN00343183 940625 43000  -225  -424 191722313    0  3036
015VEN00343183 940625 50000  -301  -318 189322313    0  3037
015VEN00343183 940625 53000  -458  -102 186722313    0  3038
015VEN00343183 940625 60000  -542    59 186722313    0  3039
015VEN00343183 940625 63000  -479   295 186222313    0  3040
015VEN00343183 940625 70000  -331   475 185922313    0  3041
015VEN00343183 940625 73000  -258   570 185922313    0  3042
015VEN00343183 940625 80000  -317   682 185922313    0  3043
015VEN00343183 940625 83000  -252   789 185522308    0  3044
015VEN00343183 940625 90000  -227   751 184622333    0  3045
015VEN00343183 940625 93000  -251   628 184322352    0  3046
015VEN00343183 940625100000  -235   504 184322357    0  3047
015VEN00343183 940625103000  -122   395 183822332    0  3048
015VEN00343183 940625110000   -84    72 183522313    0  3049
015VEN00343183 940625113000  -175  -180 183522313    0  3050
015VEN00343183 940625120000    41  -332 183422313    0  3051
015VEN00343183 940625123000   159  -454 183922313    0  3052
015VEN00343183 940625130000    30  -513 184222313    0  3053
015VEN00343183 940625133000   -25  -585 184722313    0  3054
015VEN00343183 940625140000    29  -675 185022313    0  3055
015VEN00343183 940625143000    94  -756 185522313    0  3056
015VEN00343183 940625150000   131  -775 185922313    0  3057
015VEN00343183 940625153000    91  -699 185922313    0  3058
015VEN00343183 940625160000    14  -651 185822313    0  3059
015VEN00343183 940625163000    88  -663 186322313    0  3060
015VEN00343183 940625170000   168  -608 186722313    0  3061
015VEN00343183 940625173000    30  -512 186622313    0  3062
015VEN00343183 940625180000  -186  -360 187222313    0  3063
015VEN00343183 940625183000  -285  -181 186822313    0  3064
015VEN00343183 940625190000  -172  -226 187722313    0  3065
015VEN00343183 940625193000  -218  -136 187422313    0  3066
015VEN00343183 940625200000  -334   -18 186722313    0  3067
015VEN00343183 940625203000  -354    89 186722313    0  3068
015VEN00343183 940625210000  -383   204 186222313    0  3069
015VEN00343183 940625213000  -422   318 185922313    0  3070
015VEN00343183 940625220000  -434   310 185922313    0  3071
015VEN00343183 940625223000  -368   228 185922313    0  3072
015VEN00343183 940625230000  -350   143 185822313    0  3073
015VEN00343183 940625233000  -387    58 186422313    0  3074
015VEN00343183 940626     0  -361   -43 186222313    0  3075
015VEN00343183 940626  3000  -272  -134 185922313    0  3076
015VEN00343183 940626 10000  -188  -172 185922313    0  3077
015VEN00343183 940626 13000  -105  -290 185822313    0  3078
015VEN00343183 940626 20000   -57  -441 186322313    0  3079
015VEN00343183 940626 23000   -21  -407 186722313    0  3080
015VEN00343183 940626 30000   -68  -300 186422313    0  3081
015VEN00343183 940626 33000   -50  -333 188222313    0  3082
015VEN00343183 940626 40000   -55  -347 187822313    0  3083
015VEN00343183 940626 43000   -50  -261 186722313    0  3084
015VEN00343183 940626 50000  -175  -122 186722313    0  3085
015VEN00343183 940626 53000  -255   164 186722313    0  3086
015VEN00343183 940626 60000  -201   419 186222313    0  3087
015VEN00343183 940626 63000  -264   383 188722313    0  3088
015VEN00343183 940626 70000  -297   300 191122313    0  3089
015VEN00343183 940626 73000  -299   391 188222313    0  3090
015VEN00343183 940626 80000  -299   475 185422313    0  3091
015VEN00343183 940626 83000  -221   512 185122308    0  3092
015VEN00343183 940626 90000  -198   550 184522333    0  3093
015VEN00343183 940626 93000  -200   513 184822352    0  3094
015VEN00343183 940626100000  -177   474 184522352    0  3095
015VEN00343183 940626103000   -37   459 183922352    0  3096
015VEN00343183 940626110000    65   326 189322357    0  3097
015VEN00343183 940626113000    80   185 187222332    0  3098
015VEN00343183 940626120000   161   127 183522313    0  3099
015VEN00343183 940626123000   325     0 183422313    0  3100
015VEN00343183 940626130000   284  -320 183722313    0  3101
015VEN00343183 940626133000     6  -538 185122313    0  3102
015VEN00343183 940626140000  -132  -558 185922313    0  3103
015VEN00343183 940626143000   -17  -594 185922313    0  3104
015VEN00343183 940626150000    75  -699 185822313    0  3105
015VEN00343183 940626153000    -8  -740 186322313    0  3106
015VEN00343183 940626160000   -35  -680 186622313    0  3107
015VEN00343183 940626163000     7  -588 187122313    0  3108
015VEN00343183 940626170000    50  -502 187522313    0  3109
015VEN00343183 940626173000    30  -427 187522313    0  3110
015VEN00343183 940626180000   -11  -357 187522313    0  3111
015VEN00343183 940626183000  -151     7 187622313    0  3112
015VEN00343183 940626190000   -12   383 186422313    0  3113
015VEN00343183 940626193000    30   555 186822313    0  3114
015VEN00343183 940626200000     6   649 187122313    0  3115
015VEN00343183 940626203000   -51   642 186222313    0  3116
015VEN00343183 940626210000   -64   587 185922313    0  3117
015VEN00343183 940626213000    40   532 185922313    0  3118
015VEN00343183 940626220000    63   491 185922313    0  3119
015VEN00343183 940626223000   122   455 185922313    0  3120
015VEN00343183 940626230000   195   423 185422313    0  3121
015VEN00343183 940626233000   274   319 185122313    0  3122
015VEN00343183 940627     0   337    63 185122313    0  3123
015VEN00343183 940627  3000   355  -153 185022313    0  3124
015VEN00343183 940627 10000   271  -331 185522313    0  3125
015VEN00343183 940627 13000   147  -483 185922313    0  3126
015VEN00343183 940627 20000   132  -550 185822313    0  3127
015VEN00343183 940627 23000    73  -585 186322313    0  3128
015VEN00343183 940627 30000    10  -632 186722313    0  3129
015VEN00343183 940627 33000   -16  -682 186722313    0  3130
015VEN00343183 940627 40000   -37  -678 186622313    0  3131
015VEN00343183 940627 43000  -115  -608 187122313    0  3132
015VEN00343183 940627 50000  -233  -544 187322313    0  3133
015VEN00343183 940627 53000  -284  -574 188422313    0  3134
015VEN00343183 940627 60000  -404  -493 188622313    0  3135
015VEN00343183 940627 63000  -519  -198 188322313    0  3136
015VEN00343183 940627 70000  -524   131 187822313    0  3137
015VEN00343183 940627 73000  -222   426 187522313    0  3138
015VEN00343183 940627 80000  -127   558 187522313    0  3139
015VEN00343183 940627 83000   -68   589 187522313    0  3140
015VEN00343183 940627 90000    10   540 187022308    0  3141
015VEN00343183 940627 93000   -56   486 186722333    0  3142
015VEN00343183 940627100000  -104   502 186622352    0  3143
015VEN00343183 940627103000     0   548 186322352    0  3144
015VEN00343183 940627110000  -125   552 191622352    0  3145
015VEN00343183 940627113000   -35   497 190222352    0  3146
015VEN00343183 940627120000   166   396 186222352    0  3147
015VEN00343183 940627123000   303   196 185922352    0  3148
015VEN00343183 940627130000   385   -41 185922357    0  3149
015VEN00343183 940627133000   389  -241 185822332    0  3150
015VEN00343183 940627140000   412  -428 186322313    0  3151
015VEN00343183 940627143000   458  -629 186722313    0  3152
015VEN00343183 940627150000   386  -847 186622313    0  3153
015VEN00343183 940627153000   237 -1006 187122313    0  3154
015VEN00343183 940627160000   144 -1137 187522313    0  3155
015VEN00343183 940627163000   116 -1265 187522313    0  3156
015VEN00343183 940627170000   161 -1238 187422313    0  3157
015VEN00343183 940627173000   108 -1071 188022313    0  3158
015VEN00343183 940627180000   -12  -863 187622313    0  3159
015VEN00343183 940627183000  -289  -540 188522313    0  3160
015VEN00343183 940627190000  -165  -412 188222313    0  3161
015VEN00343183 940627193000    -6  -406 187022313    0  3162
015VEN00343183 940627200000  -170    21 189822313    0  3163
015VEN00343183 940627203000  -105   460 189722313    0  3164
015VEN00343183 940627210000    30   549 191222313    0  3165
015VEN00343183 940627213000     9   510 192322308    0  3166
015VEN00343183 940627220000    46   496 193622333    0  3167
015VEN00343183 940627223000   185   371 191022352    0  3168
015VEN00343183 940627230000   212   157 187822352    0  3169
015VEN00343183 940627233000   229   -22 187422352    0  3170
015VEN00343183 940628     0    19  -209 188122352    0  3171
015VEN00343183 940628  3000   125  -167 187322352    0  3172
015VEN00343183 940628 10000   391  -158 187022352    0  3173
015VEN00343183 940628 13000   440  -337 188022352    0  3174
015VEN00343183 940628 20000   203  -549 187822352    0  3175
015VEN00343183 940628 23000    22  -660 187522352    0  3176
015VEN00343183 940628 30000    -2  -695 187522357    0  3177
015VEN00343183 940628 33000  -101  -747 187022332    0  3178
015VEN00343183 940628 40000  -169  -780 186722313    0  3179
015VEN00343183 940628 43000  -283  -736 186422313    0  3180
015VEN00343183 940628 50000  -406  -751 188222313    0  3181
015VEN00343183 940628 53000  -499  -715 187722313    0  3182
015VEN00343183 940628 60000  -441  -595 187122313    0  3183
015VEN00343183 940628 63000  -421  -334 187522313    0  3184
015VEN00343183 940628 70000  -420    42 187522313    0  3185
015VEN00343183 940628 73000  -334   350 187522313    0  3186
015VEN00343183 940628 80000  -259   562 187522313    0  3187
015VEN00343183 940628 83000  -178   675 187522313    0  3188
015VEN00343183 940628 90000    41   639 187422313    0  3189
015VEN00343183 940628 93000   157   562 188022313    0  3190
015VEN00343183 940628100000   153   505 186822313    0  3191
015VEN00343183 940628103000   262   417 192222313    0  3192
015VEN00343183 940628110000   211   447 196222313    0  3193
015VEN00343183 940628113000   214   413 190922313    0  3194
015VEN00343183 940628120000   266   323 187522313    0  3195
015VEN00343183 940628123000   345   187 187522313    0  3196
015VEN00343183 940628130000   354  -167 187022313    0  3197
015VEN00343183 940628133000   216  -481 186722313    0  3198
015VEN00343183 940628140000   178  -586 186722313    0  3199
015VEN00343183 940628143000   179  -665 186722313    0  3200
015VEN00343183 940628150000    92  -836 186622313    0  3201
015VEN00343183 940628153000    64  -996 187122313    0  3202
015VEN00343183 940628160000   -65  -980 186622313    0  3203
015VEN00343183 940628163000  -242  -832 191622313    0  3204
015VEN00343183 940628170000  -290  -731 192722313    0  3205
015VEN00343183 940628173000  -233  -735 188622313    0  3206
015VEN00343183 940628180000  -344  -683 192522313    0  3207
015VEN00343183 940628183000  -328  -662 190422313    0  3208
015VEN00343183 940628190000  -375  -531 186722313    0  3209
015VEN00343183 940628193000  -487  -386 186722313    0  3210
015VEN00343183 940628200000  -543   -82 186722313    0  3211
015VEN00343183 940628203000  -572   153 186722313    0  3212
015VEN00343183 940628210000  -419   435 186722313    0  3213
015VEN00343183 940628213000  -215   736 186622313    0  3214
015VEN00343183 940628220000  -162   878 187122313    0  3215
015VEN00343183 940628223000   -92   942 187522313    0  3216
015VEN00343183 940628230000   113   917 186922313    0  3217
015VEN00343183 940628233000   245   798 187122313    0  3218
015VEN00343183 940629     0   281   698 187522313    0  3219
015VEN00343183 940629  3000   307   629 187022313    0  3220
015VEN00343183 940629 10000   377   413 186622313    0  3221
015VEN00343183 940629 13000   388   230 187122313    0  3222
015VEN00343183 940629 20000   421   135 187522313    0  3223
015VEN00343183 940629 23000   393  -185 187522313    0  3224
015VEN00343183 940629 30000   249  -484 187422313    0  3225
015VEN00343183 940629 33000   214  -618 188022313    0  3226
015VEN00343183 940629 40000   -17  -675 187722313    0  3227
015VEN00343183 940629 43000  -141  -663 187022313    0  3228
015VEN00343183 940629 50000   -88  -706 192722313    0  3229
015VEN00343183 940629 53000  -139  -714 192222313    0  3230
015VEN00343183 940629 60000  -276  -538 188722313    0  3231
015VEN00343183 940629 63000  -377  -358 187822313    0  3232
015VEN00343183 940629 70000  -458  -276 187522313    0  3233
015VEN00343183 940629 73000  -534  -163 187522313    0  3234
015VEN00343183 940629 80000  -500    56 187522313    0  3235
015VEN00343183 940629 83000  -473   177 187522313    0  3236
015VEN00343183 940629 90000  -477   307 187522313    0  3237
015VEN00343183 940629 93000  -355   470 187522313    0  3238
015VEN00343183 940629100000  -276   507 187522313    0  3239
015VEN00343183 940629103000  -238   510 187522313    0  3240
015VEN00343183 940629110000  -241   512 187522313    0  3241
015VEN00343183 940629113000  -234   547 187022313    0  3242
015VEN00343183 940629120000  -249   571 186722313    0  3243
015VEN00343183 940629123000   -95   610 186722313    0  3244
015VEN00343183 940629130000    30   650 186722313    0  3245
015VEN00343183 940629133000    62   648 186722313    0  3246
015VEN00343183 940629140000   230   519 186622313    0  3247
015VEN00343183 940629143000   411   262 187122313    0  3248
015VEN00343183 940629150000   496    -8 187522313    0  3249
015VEN00343183 940629153000   482  -222 187522313    0  3250
015VEN00343183 940629160000   446  -341 187522313    0  3251
015VEN00343183 940629163000   425  -404 187522313    0  3252
015VEN00343183 940629170000   308  -477 187522313    0  3253
015VEN00343183 940629173000   187  -543 187522313    0  3254
015VEN00343183 940629180000   -23  -595 187522313    0  3255
015VEN00343183 940629183000  -223  -641 187322313    0  3256
015VEN00343183 940629190000  -309  -647 188522313    0  3257
015VEN00343183 940629193000  -329  -528 188222313    0  3258
015VEN00343183 940629200000   -86  -405 187522313    0  3259
015VEN00343183 940629203000  -174  -118 187422313    0  3260
015VEN00343183 940629210000  -172   294 187922313    0  3261
015VEN00343183 940629213000  -118   423 188322313    0  3262
015VEN00343183 940629220000  -172   329 188322313    0  3263
015VEN00343183 940629223000  -195   284 188322313    0  3264
015VEN00343183 940629230000  -131   340 188322313    0  3265
015VEN00343183 940629233000  -158   368 187022308    0  3266
015VEN00343183 940630     0   -96   474 191822333    0  3267
015VEN00343183 940630  3000     4   610 191022352    0  3268
015VEN00343183 940630 10000   124   590 192722357    0  3269
015VEN00343183 940630 13000     7   456 191422332    0  3270
015VEN00343183 940630 20000   -64   383 187622313    0  3271
015VEN00343183 940630 23000  -105   328 188322313    0  3272
015VEN00343183 940630 30000  -169   244 188922313    0  3273
015VEN00343183 940630 33000   -92   239 190222313    0  3274
015VEN00343183 940630 40000   -12   172 188922313    0  3275
015VEN00343183 940630 43000     1    34 187522313    0  3276
015VEN00343183 940630 50000    15    84 187522313    0  3277
015VEN00343183 940630 53000   -39   -83 187522313    0  3278
015VEN00343183 940630 60000  -243  -205 187522313    0  3279
015VEN00343183 940630 63000  -398  -128 187522313    0  3280
015VEN00343183 940630 70000  -451   -23 187022313    0  3281
015VEN00343183 940630 73000  -465   138 186722313    0  3282
015VEN00343183 940630 80000  -436   281 186722313    0  3283
015VEN00343183 940630 83000  -337   409 186722313    0  3284
015VEN00343183 940630 90000  -218   488 186722313    0  3285
015VEN00343183 940630 93000   -10   551 186722313    0  3286
015VEN00343183 940630100000   216   584 186722313    0  3287
015VEN00343183 940630103000   246   541 186722313    0  3288
015VEN00343183 940630110000   194   524 186722313    0  3289
015VEN00343183 940630113000   301   562 186222313    0  3290
015VEN00343183 940630120000   494   550 185822313    0  3291
015VEN00343183 940630123000   601   465 186322313    0  3292
015VEN00343183 940630130000   559   358 186722313    0  3293
015VEN00343183 940630133000   478   270 186722313    0  3294
015VEN00343183 940630140000   502   133 186622313    0  3295
015VEN00343183 940630143000   457  -145 187122313    0  3296
015VEN00343183 940630150000   430  -281 187522313    0  3297
015VEN00343183 940630153000   361  -422 187522313    0  3298
015VEN00343183 940630160000   268  -612 187522313    0  3299
015VEN00343183 940630163000   195  -684 187522313    0  3300
015VEN00343183 940630170000   193  -664 187522313    0  3301
015VEN00343183 940630173000   -60  -673 187522313    0  3302
015VEN00343183 940630180000   -62  -666 187322313    0  3303
015VEN00343183 940630183000  -253  -497 188422313    0  3304
015VEN00343183 940630190000  -468  -525 188622313    0  3305
015VEN00343183 940630193000  -426  -645 187822313    0  3306
015VEN00343183 940630200000  -374  -591 190722313    0  3307
015VEN00343183 940630203000  -425  -276 190122313    0  3308
015VEN00343183 940630210000  -478    11 188322313    0  3309
015VEN00343183 940630213000  -429   335 187822313    0  3310
015VEN00343183 940630220000  -351   667 187522313    0  3311
015VEN00343183 940630223000  -183   840 187122313    0  3312
015VEN00343183 940630230000    32   882 186222313    0  3313
015VEN00343183 940630233000   105   920 185922313    0  3314
015VEN00343183 940701     0   149   960 185922313    0  3315
015VEN00343183 940701  3000   203   859 185322313    0  3316
015VEN00343183 940701 10000   241   731 185522313    0  3317
015VEN00343183 940701 13000   412   628 185922313    0  3318
015VEN00343183 940701 20000   494   480 185822313    0  3319
015VEN00343183 940701 23000   446   365 186422313    0  3320
015VEN00343183 940701 30000   473   258 186122313    0  3321
015VEN00343183 940701 33000   530    15 186322313    0  3322
015VEN00343183 940701 40000   510  -212 186622313    0  3323
015VEN00343183 940701 43000   420  -390 187122313    0  3324
015VEN00343183 940701 50000   178  -629 187522313    0  3325
015VEN00343183 940701 53000  -126  -799 187522313    0  3326
015VEN00343183 940701 60000  -250  -858 186622313    0  3327
015VEN00343183 940701 63000  -362  -889 192022313    0  3328
015VEN00343183 940701 70000  -340  -962 190422313    0  3329
015VEN00343183 940701 73000  -286  -886 189922313    0  3330
015VEN00343183 940701 80000  -350  -734 189722313    0  3331
015VEN00343183 940701 83000  -463  -572 188322313    0  3332
015VEN00343183 940701 90000  -339  -422 188322313    0  3333
015VEN00343183 940701 93000  -242  -182 188322313    0  3334
015VEN00343183 940701100000  -212  -106 187822313    0  3335
015VEN00343183 940701103000  -294   -82 187422313    0  3336
015VEN00343183 940701110000  -245   275 187922313    0  3337
015VEN00343183 940701113000  -179   509 188322313    0  3338
015VEN00343183 940701120000  -171   491 187822313    0  3339
015VEN00343183 940701123000   -25   458 187522313    0  3340
015VEN00343183 940701130000   167   420 187522313    0  3341
015VEN00343183 940701133000   303   398 187022313    0  3342
015VEN00343183 940701140000   272   460 186622313    0  3343
015VEN00343183 940701143000   311   399 187122313    0  3344
015VEN00343183 940701150000   449   183 187522313    0  3345
015VEN00343183 940701153000   496   -74 187522313    0  3346
015VEN00343183 940701160000   409  -281 187022313    0  3347
015VEN00343183 940701163000   362  -254 186722313    0  3348
015VEN00343183 940701170000   344  -155 186722313    0  3349
015VEN00343183 940701173000   307  -215 186722313    0  3350
015VEN00343183 940701180000   297  -365 186722313    0  3351
015VEN00343183 940701183000   226  -555 186722313    0  3352
015VEN00343183 940701190000   199  -664 186722313    0  3353
015VEN00343183 940701193000    33  -669 186722313    0  3354
015VEN00343183 940701200000   -20  -639 186222313    0  3355
015VEN00343183 940701203000   -55  -625 185922313    0  3356
015VEN00343183 940701210000    38  -645 185922313    0  3357
015VEN00343183 940701213000   182  -613 185822313    0  3358
015VEN00343183 940701220000   -87  -560 186422313    0  3359
015VEN00343183 940701223000   -39  -511 186122313    0  3360
015VEN00343183 940701230000   156  -339 186322313    0  3361
015VEN00343183 940701233000   171  -259 186722313    0  3362
015VEN00343183 940702     0   221  -219 186722313    0  3363
015VEN00343183 940702  3000    92   -37 186722313    0  3364
015VEN00343183 940702 10000   -47   120 186722313    0  3365
015VEN00343183 940702 13000   159   194 186722313    0  3366
015VEN00343183 940702 20000   409   110 186722313    0  3367
015VEN00343183 940702 23000   445   102 186722313    0  3368
015VEN00343183 940702 30000   373    46 186722313    0  3369
015VEN00343183 940702 33000   378   -84 186722313    0  3370
015VEN00343183 940702 40000   175  -292 186722313    0  3371
015VEN00343183 940702 43000  -130  -443 185922313    0  3372
015VEN00343183 940702 50000  -242  -532 190422313    0  3373
015VEN00343183 940702 53000  -398  -407 190522313    0  3374
015VEN00343183 940702 60000  -358  -510 191122313    0  3375
015VEN00343183 940702 63000  -343  -648 193622313    0  3376
015VEN00343183 940702 70000  -342  -558 189622313    0  3377
015VEN00343183 940702 73000  -402  -475 189422313    0  3378
015VEN00343183 940702 80000  -372  -658 192222313    0  3379
015VEN00343183 940702 83000  -348  -736 190222313    0  3380
015VEN00343183 940702 90000  -401  -517 187822313    0  3381
015VEN00343183 940702 93000  -293  -479 187322313    0  3382
015VEN00343183 940702100000  -402  -348 188522313    0  3383
015VEN00343183 940702103000  -462  -183 188222313    0  3384
015VEN00343183 940702110000  -340    80 187222313    0  3385
015VEN00343183 940702113000    38   256 189022313    0  3386
015VEN00343183 940702120000   220   254 188622313    0  3387
015VEN00343183 940702123000     0   201 187522313    0  3388
015VEN00343183 940702130000    89   138 187522313    0  3389
015VEN00343183 940702133000   300   174 187522313    0  3390
015VEN00343183 940702140000   381   105 187522313    0  3391
015VEN00343183 940702143000   385   -96 187022313    0  3392
015VEN00343183 940702150000   420  -159 186722313    0  3393
015VEN00343183 940702153000   473  -245 186722313    0  3394
015VEN00343183 940702160000   470  -455 186122313    0  3395
015VEN00343183 940702163000   455  -608 186422313    0  3396
015VEN00343183 940702170000   349  -732 186222313    0  3397
015VEN00343183 940702173000   134  -846 185922313    0  3398
015VEN00343183 940702180000   -80  -846 185322313    0  3399
015VEN00343183 940702183000  -189  -787 188922313    0  3400
015VEN00343183 940702190000  -345  -751 188122313    0  3401
015VEN00343183 940702193000  -477  -817 185822313    0  3402
015VEN00343183 940702200000  -579  -806 186322313    0  3403
015VEN00343183 940702203000  -711  -579 186622313    0  3404
015VEN00343183 940702210000  -714  -451 187122313    0  3405
015VEN00343183 940702213000  -657  -322 187522313    0  3406
015VEN00343183 940702220000  -648  -143 187022313    0  3407
015VEN00343183 940702223000  -653     6 186722313    0  3408
015VEN00343183 940702230000  -554   253 186722313    0  3409
015VEN00343183 940702233000  -441   457 186122313    0  3410
015VEN00343183 940703     0  -297   583 186322313    0  3411
015VEN00343183 940703  3000  -171   690 186622313    0  3412
015VEN00343183 940703 10000   -35   816 187122313    0  3413
015VEN00343183 940703 13000    29   938 187522313    0  3414
015VEN00343183 940703 20000   150   930 187522313    0  3415
015VEN00343183 940703 23000   246   894 187422313    0  3416
015VEN00343183 940703 30000   366   795 188022313    0  3417
015VEN00343183 940703 33000   292   670 187822313    0  3418
015VEN00343183 940703 40000   193   594 187522313    0  3419
015VEN00343183 940703 43000   288   424 187522313    0  3420
015VEN00343183 940703 50000   389   200 187522313    0  3421
015VEN00343183 940703 53000   457    26 187522313    0  3422
015VEN00343183 940703 60000   437  -112 187522308    0  3423
015VEN00343183 940703 63000   346  -261 187522333    0  3424
015VEN00343183 940703 70000   210  -450 186322352    0  3425
015VEN00343183 940703 73000  -212  -424 193422357    0  3426
015VEN00343183 940703 80000  -348  -466 192522332    0  3427
015VEN00343183 940703 83000  -265  -559 187422313    0  3428
015VEN00343183 940703 90000  -200  -649 189922313    0  3429
015VEN00343183 940703 93000  -276  -652 189322313    0  3430
015VEN00343183 940703100000  -461  -393 187522313    0  3431
015VEN00343183 940703103000  -431  -345 187522313    0  3432
015VEN00343183 940703110000  -332  -352 187522313    0  3433
015VEN00343183 940703113000  -219  -307 187422313    0  3434
015VEN00343183 940703120000   141  -132 187722313    0  3435
015VEN00343183 940703123000   250   258 189422313    0  3436
015VEN00343183 940703130000   105   428 188622313    0  3437
015VEN00343183 940703133000   117   423 187522313    0  3438
015VEN00343183 940703140000   197   544 186922313    0  3439
015VEN00343183 940703143000   264   653 187122313    0  3440
015VEN00343183 940703150000   361   639 187522313    0  3441
015VEN00343183 940703153000   357   584 187522313    0  3442
015VEN00343183 940703160000   255   527 187522313    0  3443
015VEN00343183 940703163000   302   372 187522313    0  3444
015VEN00343183 940703170000   382   285 187522313    0  3445
015VEN00343183 940703173000   456   102 187522313    0  3446
015VEN00343183 940703180000   427  -147 187522313    0  3447
015VEN00343183 940703183000   343  -101 187422313    0  3448
015VEN00343183 940703190000   108  -115 188022313    0  3449
015VEN00343183 940703193000  -114  -122 187722313    0  3450
015VEN00343183 940703200000  -131  -126 187922313    0  3451
015VEN00343183 940703203000  -133  -156 188322313    0  3452
015VEN00343183 940703210000  -177  -157 187822313    0  3453
015VEN00343183 940703213000  -243   -78 187522313    0  3454
015VEN00343183 940703220000  -294   -27 187522313    0  3455
015VEN00343183 940703223000  -210   -23 187522313    0  3456
015VEN00343183 940703230000   -31    35 187422313    0  3457
015VEN00343183 940703233000  -134   156 187922313    0  3458
015VEN00343183 940704     0  -169   392 188322313    0  3459
015VEN00343183 940704  3000    53   546 186422313    0  3460
015VEN00343183 940704 10000   221   603 196922313    0  3461
015VEN00343183 940704 13000   101   651 201222313    0  3462
015VEN00343183 940704 20000   230   571 192122313    0  3463
015VEN00343183 940704 23000   418   518 187022313    0  3464
015VEN00343183 940704 30000   388   555 186722313    0  3465
015VEN00343183 940704 33000   457   404 186722313    0  3466
015VEN00343183 940704 40000   382   283 186722313    0  3467
015VEN00343183 940704 43000   188   254 186522313    0  3468
015VEN00343183 940704 50000   210   157 187122313    0  3469
015VEN00343183 940704 53000   113   220 190222313    0  3470
015VEN00343183 940704 60000    47   305 189822313    0  3471
015VEN00343183 940704 63000   188    72 187922313    0  3472
015VEN00343183 940704 70000   122  -214 186922313    0  3473
015VEN00343183 940704 73000  -140  -165 187122313    0  3474
015VEN00343183 940704 80000  -288   -43 187522313    0  3475
015VEN00343183 940704 83000  -290    11 187522313    0  3476
015VEN00343183 940704 90000  -266    37 187522313    0  3477
015VEN00343183 940704 93000  -282    95 187222313    0  3478
015VEN00343183 940704100000  -243   148 188922313    0  3479
015VEN00343183 940704103000  -242   116 189222313    0  3480
015VEN00343183 940704110000    36   169 187422313    0  3481
015VEN00343183 940704113000   237   331 186622313    0  3482
015VEN00343183 940704120000   373   335 187122313    0  3483
015VEN00343183 940704123000   543   283 187522313    0  3484
015VEN00343183 940704130000   580   247 187522313    0  3485
015VEN00343183 940704133000   555   196 186922313    0  3486
015VEN00343183 940704140000   560   285 187122313    0  3487
015VEN00343183 940704143000   622   239 187522313    0  3488
015VEN00343183 940704150000   643   156 186922313    0  3489
015VEN00343183 940704153000   649   162 187122313    0  3490
015VEN00343183 940704160000   665    72 187522313    0  3491
015VEN00343183 940704163000   672    -1 187522313    0  3492
015VEN00343183 940704170000   633  -195 187522313    0  3493
015VEN00343183 940704173000   592  -478 187422313    0  3494
015VEN00343183 940704180000   369  -815 188022313    0  3495
015VEN00343183 940704183000   305  -950 187822313    0  3496
015VEN00343183 940704190000   123  -863 187522313    0  3497
015VEN00343183 940704193000  -186  -755 187422313    0  3498
015VEN00343183 940704200000  -275  -739 187922313    0  3499
015VEN00343183 940704203000  -497  -664 187422313    0  3500
015VEN00343183 940704210000  -505  -764 192922313    0  3501
015VEN00343183 940704213000  -498  -806 191222313    0  3502
015VEN00343183 940704220000  -686  -750 187522313    0  3503
015VEN00343183 940704223000  -743  -680 187522313    0  3504
015VEN00343183 940704230000  -601  -531 187522313    0  3505
015VEN00343183 940704233000  -535  -283 187522313    0  3506
015VEN00343183 940705     0  -485   -45 187522313    0  3507
015VEN00343183 940705  3000  -380   128 187522313    0  3508
015VEN00343183 940705 10000  -218   338 186522313    0  3509
015VEN00343183 940705 13000  -171   496 191722313    0  3510
015VEN00343183 940705 20000  -177   625 195222313    0  3511
015VEN00343183 940705 23000   167   619 193922313    0  3512
015VEN00343183 940705 30000   310   587 189722313    0  3513
015VEN00343183 940705 33000   218   603 187522313    0  3514
015VEN00343183 940705 40000   291   554 187522313    0  3515
015VEN00343183 940705 43000   468   482 187422313    0  3516
015VEN00343183 940705 50000   579   410 187922313    0  3517
015VEN00343183 940705 53000   611   341 188322313    0  3518
015VEN00343183 940705 60000   709   160 187822313    0  3519
015VEN00343183 940705 63000   724  -108 187522313    0  3520
015VEN00343183 940705 70000   580  -336 187522313    0  3521
015VEN00343183 940705 73000   383  -527 187522313    0  3522
015VEN00343183 940705 80000   291  -677 187522313    0  3523
015VEN00343183 940705 83000    51  -878 187522313    0  3524
015VEN00343183 940705 90000    84 -1043 187522313    0  3525
015VEN00343183 940705 93000   -80 -1107 187522313    0  3526
015VEN00343183 940705100000  -373 -1071 187522313    0  3527
015VEN00343183 940705103000  -470  -999 187522313    0  3528
015VEN00343183 940705110000  -575  -990 187522313    0  3529
015VEN00343183 940705113000  -591 -1047 187522313    0  3530
015VEN00343183 940705120000  -485  -968 187522313    0  3531
015VEN00343183 940705123000  -292  -771 187022313    0  3532
015VEN00343183 940705130000  -249  -655 189822313    0  3533
015VEN00343183 940705133000  -267  -604 190022313    0  3534
015VEN00343183 940705140000  -300  -500 190322313    0  3535
015VEN00343183 940705143000  -347   -69 188422313    0  3536
015VEN00343183 940705150000   -24   168 187122313    0  3537
015VEN00343183 940705153000   194   -33 187522313    0  3538
015VEN00343183 940705160000     4   -75 187022313    0  3539
015VEN00343183 940705163000   -72    79 186722313    0  3540
015VEN00343183 940705170000    99   -32 186722313    0  3541
015VEN00343183 940705173000   231  -176 186722313    0  3542
015VEN00343183 940705180000   258  -158 186722313    0  3543
015VEN00343183 940705183000   253  -119 186722313    0  3544
015VEN00343183 940705190000   298  -149 186722313    0  3545
015VEN00343183 940705193000   362  -243 186622313    0  3546
015VEN00343183 940705200000   292  -384 187222313    0  3547
015VEN00343183 940705203000   226  -512 187022313    0  3548
015VEN00343183 940705210000   126  -625 186722313    0  3549
015VEN00343183 940705213000  -209  -662 186722313    0  3550
015VEN00343183 940705220000  -443  -801 186722313    0  3551
015VEN00343183 940705223000  -345  -966 186222313    0  3552
015VEN00343183 940705230000  -251  -998 185822313    0  3553
015VEN00343183 940705233000  -413 -1059 186422313    0  3554
015VEN00343183 940706     0  -676  -922 186222313    0  3555
015VEN00343183 940706  3000  -625  -704 185822313    0  3556
015VEN00343183 940706 10000  -360  -629 186022313    0  3557
015VEN00343183 940706 13000  -323  -477 188322313    0  3558
015VEN00343183 940706 20000  -343  -227 187422313    0  3559
015VEN00343183 940706 23000  -309     4 185922313    0  3560
015VEN00343183 940706 30000  -181   231 185922313    0  3561
015VEN00343183 940706 33000  -191    54 185922313    0  3562
015VEN00343183 940706 40000    17   -19 185922313    0  3563
015VEN00343183 940706 43000   226    15 185922308    0  3564
015VEN00343183 940706 50000   281     8 185922333    0  3565
015VEN00343183 940706 53000   284   134 185922352    0  3566
015VEN00343183 940706 60000   250   -23 185922352    0  3567
015VEN00343183 940706 63000   317  -131 185922352    0  3568
015VEN00343183 940706 70000   318  -313 185522352    0  3569
015VEN00343183 940706 73000   -20  -509 187022352    0  3570
015VEN00343183 940706 80000  -279  -543 191922357    0  3571
015VEN00343183 940706 83000  -359  -616 189322332    0  3572
015VEN00343183 940706 90000  -365  -734 185822313    0  3573
015VEN00343183 940706 93000  -424  -770 186322313    0  3574
015VEN00343183 940706100000  -340  -810 186722313    0  3575
015VEN00343183 940706103000  -354  -796 185922313    0  3576
015VEN00343183 940706110000  -466  -778 187422313    0  3577
015VEN00343183 940706113000  -468  -781 187022313    0  3578
015VEN00343183 940706120000  -344  -742 185922313    0  3579
015VEN00343183 940706123000  -384  -484 185922313    0  3580
015VEN00343183 940706130000  -389  -316 185022313    0  3581
015VEN00343183 940706133000  -328  -374 187422313    0  3582
015VEN00343183 940706140000  -410  -460 187822313    0  3583
015VEN00343183 940706143000  -460  -103 186722313    0  3584
015VEN00343183 940706150000  -337  -125 186822313    0  3585
015VEN00343183 940706153000    -2   107 185822313    0  3586
015VEN00343183 940706160000   331   252 185022313    0  3587
015VEN00343183 940706163000   405    75 185522313    0  3588
015VEN00343183 940706170000   364    20 185922313    0  3589
015VEN00343183 940706173000   336   -99 185922313    0  3590
015VEN00343183 940706180000   229  -260 185422313    0  3591
015VEN00343183 940706183000   123   -89 185022313    0  3592
015VEN00343183 940706190000    56   128 185522313    0  3593
015VEN00343183 940706193000  -107   -21 185922313    0  3594
015VEN00343183 940706200000     4  -284 185922308    0  3595
015VEN00343183 940706203000   -55  -526 185322333    0  3596
015VEN00343183 940706210000  -366  -562 185522352    0  3597
015VEN00343183 940706213000  -498  -488 185922352    0  3598
015VEN00343183 940706220000  -509  -529 185922357    0  3599
015VEN00343183 940706223000  -568  -542 185922332    0  3600
015VEN00343183 940706230000  -615  -486 185922313    0  3601
015VEN00343183 940706233000  -694  -306 185922313    0  3602
015VEN00343183 940707     0  -755  -150 185922313    0  3603
015VEN00343183 940707  3000  -695  -131 185522313    0  3604
015VEN00343183 940707 10000  -554  -119 184622313    0  3605
015VEN00343183 940707 13000  -456   -85 184222313    0  3606
015VEN00343183 940707 20000  -368    86 184822313    0  3607
015VEN00343183 940707 23000  -243   210 184522313    0  3608
015VEN00343183 940707 30000  -218   236 184722313    0  3609
015VEN00343183 940707 33000  -182   421 185122308    0  3610
015VEN00343183 940707 40000    23   714 185122333    0  3611
015VEN00343183 940707 43000   206   930 185122352    0  3612
015VEN00343183 940707 50000   185  1012 185122352    0  3613
015VEN00343183 940707 53000   161   991 185122352    0  3614
015VEN00343183 940707 60000   196   862 184022352    0  3615
015VEN00343183 940707 63000   236   651 189922352    0  3616
015VEN00343183 940707 70000   411   421 193222357    0  3617
015VEN00343183 940707 73000   484   362 188522332    0  3618
015VEN00343183 940707 80000   437   198 185922313    0  3619
015VEN00343183 940707 83000   390  -114 185922313    0  3620
015VEN00343183 940707 90000   227  -432 185922313    0  3621
015VEN00343183 940707 93000   -39  -607 185422313    0  3622
015VEN00343183 940707100000  -150  -644 184922313    0  3623
015VEN00343183 940707103000  -361  -525 186122313    0  3624
015VEN00343183 940707110000  -464  -435 185722313    0  3625
015VEN00343183 940707113000  -323  -382 185322313    0  3626
015VEN00343183 940707120000   -61  -403 186922313    0  3627
015VEN00343183 940707123000  -204  -294 186522313    0  3628
015VEN00343183 940707130000  -398  -152 186522313    0  3629
015VEN00343183 940707133000  -169  -226 185622313    0  3630
015VEN00343183 940707140000    98  -308 185622313    0  3631
015VEN00343183 940707143000   224    52 188222313    0  3632
015VEN00343183 940707150000   295   236 187922313    0  3633
015VEN00343183 940707153000   141   223 186222313    0  3634
015VEN00343183 940707160000   -45   125 185922313    0  3635
015VEN00343183 940707163000   -69    89 185722313    0  3636
015VEN00343183 940707170000   135    34 186922313    0  3637
015VEN00343183 940707173000   319   127 186622313    0  3638
015VEN00343183 940707180000   245   399 185922313    0  3639
015VEN00343183 940707183000   162   508 185922313    0  3640
015VEN00343183 940707190000   191   480 185822313    0  3641
015VEN00343183 940707193000   225   519 186522313    0  3642
015VEN00343183 940707200000   428   370 185822313    0  3643
015VEN00343183 940707203000   547    62 185122313    0  3644
015VEN00343183 940707210000   421  -112 185022313    0  3645
015VEN00343183 940707213000   166  -204 185522313    0  3646
015VEN00343183 940707220000    96  -290 185722313    0  3647
015VEN00343183 940707223000  -185  -338 186922313    0  3648
015VEN00343183 940707230000   -83  -505 186122313    0  3649
015VEN00343183 940707233000  -158  -581 188222313    0  3650
015VEN00343183 940708     0  -443  -485 188722313    0  3651
015VEN00343183 940708  3000  -381  -431 187022313    0  3652
015VEN00343183 940708 10000  -353  -248 186722313    0  3653
015VEN00343183 940708 13000  -354   -79 186722313    0  3654
015VEN00343183 940708 20000  -324    82 186722313    0  3655
015VEN00343183 940708 23000  -294   326 186722313    0  3656
015VEN00343183 940708 30000  -165   473 186722313    0  3657
015VEN00343183 940708 33000   -61   491 186722313    0  3658
015VEN00343183 940708 40000    69   507 186222313    0  3659
015VEN00343183 940708 43000   163   560 185922313    0  3660
015VEN00343183 940708 50000   184   646 185422313    0  3661
015VEN00343183 940708 53000   253   683 185122313    0  3662
015VEN00343183 940708 60000   288   684 185122313    0  3663
015VEN00343183 940708 63000   281   682 185122308    0  3664
015VEN00343183 940708 70000   302   626 185022333    0  3665
015VEN00343183 940708 73000   356   521 184722352    0  3666
015VEN00343183 940708 80000    25   432 189822352    0  3667
015VEN00343183 940708 83000   -28   337 189422352    0  3668
015VEN00343183 940708 90000   167    63 186222352    0  3669
015VEN00343183 940708 93000   222  -155 185922352    0  3670
015VEN00343183 940708100000   205  -249 185822357    0  3671
015VEN00343183 940708103000   253  -368 186422332    0  3672
015VEN00343183 940708110000   303  -522 186222313    0  3673
015VEN00343183 940708113000   234  -640 185922313    0  3674
015VEN00343183 940708120000    71  -688 185822313    0  3675
015VEN00343183 940708123000   -83  -675 185322313    0  3676
015VEN00343183 940708130000  -266  -547 191722313    0  3677
015VEN00343183 940708133000  -264  -421 190622313    0  3678
015VEN00343183 940708140000   -25  -285 185722313    0  3679
015VEN00343183 940708143000    25  -222 185422313    0  3680
015VEN00343183 940708150000    27  -243 186322313    0  3681
015VEN00343183 940708153000     9  -192 186722313    0  3682
015VEN00343183 940708160000   -15    53 186722313    0  3683
015VEN00343183 940708163000    16   396 186722313    0  3684
015VEN00343183 940708170000    83   529 186722313    0  3685
015VEN00343183 940708173000   232   501 186722313    0  3686
015VEN00343183 940708180000   460   467 186222313    0  3687
015VEN00343183 940708183000   573   448 185822313    0  3688
015VEN00343183 940708190000   570   399 186322313    0  3689
015VEN00343183 940708193000   591   352 186722313    0  3690
015VEN00343183 940708200000   654   164 186722313    0  3691
015VEN00343183 940708203000   609   -38 186722313    0  3692
015VEN00343183 940708210000   483  -139 186722313    0  3693
015VEN00343183 940708213000   328  -269 186722313    0  3694
015VEN00343183 940708220000   257  -422 186722313    0  3695
015VEN00343183 940708223000   154  -605 186722313    0  3696
015VEN00343183 940708230000   -77  -755 186622313    0  3697
015VEN00343183 940708233000  -276  -857 187122313    0  3698
015VEN00343183 940709     0  -332  -921 186422313    0  3699
015VEN00343183 940709  3000  -457  -751 192822313    0  3700
015VEN00343183 940709 10000  -638  -497 192022313    0  3701
015VEN00343183 940709 13000  -466  -619 191722313    0  3702
015VEN00343183 940709 20000  -375  -569 189622313    0  3703
015VEN00343183 940709 23000  -345  -406 190022313    0  3704
015VEN00343183 940709 30000  -391  -149 188922313    0  3705
015VEN00343183 940709 33000  -485   108 186722313    0  3706
015VEN00343183 940709 40000  -439   303 186722313    0  3707
015VEN00343183 940709 43000  -365   430 186522308    0  3708
015VEN00343183 940709 50000  -204   521 187722333    0  3709
015VEN00343183 940709 53000    10   625 187322352    0  3710
015VEN00343183 940709 60000   105   783 187222352    0  3711
015VEN00343183 940709 63000    92   905 187022352    0  3712
015VEN00343183 940709 70000   131   895 186722352    0  3713
015VEN00343183 940709 73000   191   754 186122352    0  3714
015VEN00343183 940709 80000   309   512 189722352    0  3715
015VEN00343183 940709 83000   353   383 188922352    0  3716
015VEN00343183 940709 90000   415   205 186622352    0  3717
015VEN00343183 940709 93000   494  -126 187122352    0  3718
015VEN00343183 940709100000   536  -352 187522352    0  3719
015VEN00343183 940709103000   502  -495 186922357    0  3720
015VEN00343183 940709110000   457  -605 187222332    0  3721
015VEN00343183 940709113000   285  -768 186922313    0  3722
015VEN00343183 940709120000   -88  -951 187122313    0  3723
015VEN00343183 940709123000  -200 -1113 187522313    0  3724
015VEN00343183 940709130000   -94 -1258 187522313    0  3725
015VEN00343183 940709133000  -113 -1414 187522313    0  3726
015VEN00343183 940709140000  -543 -1316 187522313    0  3727
015VEN00343183 940709143000  -658 -1144 187522313    0  3728
015VEN00343183 940709150000  -298 -1070 187222313    0  3729
015VEN00343183 940709153000  -468  -526 188822313    0  3730
015VEN00343183 940709160000  -447  -378 189522313    0  3731
015VEN00343183 940709163000  -395  -376 188722313    0  3732
015VEN00343183 940709170000  -459   -39 187822313    0  3733
015VEN00343183 940709173000  -506   149 187522313    0  3734
015VEN00343183 940709180000  -446   329 187522313    0  3735
015VEN00343183 940709183000  -292   483 187422313    0  3736
015VEN00343183 940709190000  -120   509 188022313    0  3737
015VEN00343183 940709193000  -106   414 187822313    0  3738
015VEN00343183 940709200000   -13   339 187522313    0  3739
015VEN00343183 940709203000    53   392 187522313    0  3740
015VEN00343183 940709210000   104   409 187522313    0  3741
015VEN00343183 940709213000   168   388 187522313    0  3742
015VEN00343183 940709220000   323    90 187522313    0  3743
015VEN00343183 940709223000   471  -248 187522313    0  3744
015VEN00343183 940709230000   325  -533 187522313    0  3745
015VEN00343183 940709233000   205  -680 187422313    0  3746
015VEN00343183 940710     0   101  -712 188022313    0  3747
015VEN00343183 940710  3000   -73  -707 187722313    0  3748
015VEN00343183 940710 10000  -259  -723 187822313    0  3749
015VEN00343183 940710 13000  -303  -829 188922313    0  3750
015VEN00343183 940710 20000  -387  -887 187322313    0  3751
015VEN00343183 940710 23000  -431  -947 191222313    0  3752
015VEN00343183 940710 30000  -341  -918 198322313    0  3753
015VEN00343183 940710 33000  -397  -646 192822313    0  3754
015VEN00343183 940710 40000  -538  -185 187522313    0  3755
015VEN00343183 940710 43000  -604    58 187522313    0  3756
015VEN00343183 940710 50000  -673   -76 187522313    0  3757
015VEN00343183 940710 53000  -757    53 187522313    0  3758
015VEN00343183 940710 60000  -736   358 187522313    0  3759
015VEN00343183 940710 63000  -541   575 187522308    0  3760
015VEN00343183 940710 70000  -377   700 187522333    0  3761
015VEN00343183 940710 73000  -236   788 187522352    0  3762
015VEN00343183 940710 80000  -140   765 187222352    0  3763
015VEN00343183 940710 83000   287   402 189022352    0  3764
015VEN00343183 940710 90000   154   323 188622352    0  3765
015VEN00343183 940710 93000  -195   191 187422352    0  3766
015VEN00343183 940710100000  -134   -86 188022352    0  3767
015VEN00343183 940710103000    93  -147 187822357    0  3768
015VEN00343183 940710110000   247  -246 187522332    0  3769
015VEN00343183 940710113000   213  -484 187522313    0  3770
015VEN00343183 940710120000   106  -665 187522313    0  3771
015VEN00343183 940710123000    22  -765 187522313    0  3772
015VEN00343183 940710130000  -152  -822 187522313    0  3773
015VEN00343183 940710133000  -269  -840 187522313    0  3774
015VEN00343183 940710140000  -215  -842 187522313    0  3775
015VEN00343183 940710143000  -136  -825 187422313    0  3776
015VEN00343183 940710150000  -142  -717 187922313    0  3777
015VEN00343183 940710153000  -288  -571 187922313    0  3778
015VEN00343183 940710160000  -475  -448 190222313    0  3779
015VEN00343183 940710163000  -480  -360 189722313    0  3780
015VEN00343183 940710170000  -392  -279 188322313    0  3781
015VEN00343183 940710173000  -376  -119 188322313    0  3782
015VEN00343183 940710180000  -299   126 188322313    0  3783
015VEN00343183 940710183000  -187   331 188322313    0  3784
015VEN00343183 940710190000  -124   476 188322313    0  3785
015VEN00343183 940710193000     2   565 188322313    0  3786
015VEN00343183 940710200000   156   636 187822313    0  3787
015VEN00343183 940710203000   246   637 187522313    0  3788
015VEN00343183 940710210000   299   507 187522313    0  3789
015VEN00343183 940710213000   284   319 187522313    0  3790
015VEN00343183 940710220000   177   247 187522313    0  3791
015VEN00343183 940710223000   215    37 187522313    0  3792
015VEN00343183 940710230000   320  -193 187522313    0  3793
015VEN00343183 940710233000   258  -433 187522313    0  3794
015VEN00343183 940711     0   130  -653 187522313    0  3795
015VEN00343183 940711  3000    57  -720 187522313    0  3796
015VEN00343183 940711 10000   -28  -729 187422313    0  3797
015VEN00343183 940711 13000  -295  -734 188022313    0  3798
015VEN00343183 940711 20000  -424  -740 187722313    0  3799
015VEN00343183 940711 23000  -449  -657 188022313    0  3800
015VEN00343183 940711 30000  -588  -626 187822313    0  3801
015VEN00343183 940711 33000  -798  -489 187522313    0  3802
015VEN00343183 940711 40000  -851  -244 187522313    0  3803
015VEN00343183 940711 43000  -826    46 187522313    0  3804
015VEN00343183 940711 50000  -810   274 187522313    0  3805
015VEN00343183 940711 53000  -636   439 186922313    0  3806
015VEN00343183 940711 60000  -476   591 187222313    0  3807
015VEN00343183 940711 63000  -292   825 187022313    0  3808
015VEN00343183 940711 70000    22   920 186722313    0  3809
015VEN00343183 940711 73000   131   883 186722313    0  3810
015VEN00343183 940711 80000   195   868 186122313    0  3811
015VEN00343183 940711 83000   136   904 189622313    0  3812
015VEN00343183 940711 90000   220   852 189322313    0  3813
015VEN00343183 940711 93000   327   668 187522313    0  3814
015VEN00343183 940711100000   333   533 187522313    0  3815
015VEN00343183 940711103000   414   380 187522313    0  3816
015VEN00343183 940711110000   451   238 187522313    0  3817
015VEN00343183 940711113000   423   -75 187522313    0  3818
015VEN00343183 940711120000   386  -414 187022313    0  3819
015VEN00343183 940711123000   427  -551 186622313    0  3820
015VEN00343183 940711130000   399  -748 187022313    0  3821
015VEN00343183 940711133000    52 -1013 188022313    0  3822
015VEN00343183 940711140000  -230 -1166 187822313    0  3823
015VEN00343183 940711143000  -419 -1209 187422313    0  3824
015VEN00343183 940711150000  -524 -1242 187922313    0  3825
015VEN00343183 940711153000  -395 -1179 188322313    0  3826
015VEN00343183 940711160000  -453  -814 188322313    0  3827
015VEN00343183 940711163000  -533  -547 188322313    0  3828
015VEN00343183 940711170000  -574  -200 188322313    0  3829
015VEN00343183 940711173000  -621   105 187822313    0  3830
015VEN00343183 940711180000  -581   387 187522313    0  3831
015VEN00343183 940711183000  -508   577 187522313    0  3832
015VEN00343183 940711190000  -379   694 187522313    0  3833
015VEN00343183 940711193000  -298   855 187622313    0  3834
015VEN00343183 940711200000    -4   907 186422313    0  3835
015VEN00343183 940711203000   131   830 185622313    0  3836
015VEN00343183 940711210000    52   797 192122313    0  3837
015VEN00343183 940711213000   -72   738 196722313    0  3838
015VEN00343183 940711220000   132   420 191222313    0  3839
015VEN00343183 940711223000   212   218 187522313    0  3840
015VEN00343183 940711230000   209    69 187522313    0  3841
015VEN00343183 940711233000   325   -38 187522313    0  3842
015VEN00343183 940712     0   360   -81 187522313    0  3843
015VEN00343183 940712  3000   338  -103 187522313    0  3844
015VEN00343183 940712 10000   286  -176 187522313    0  3845
015VEN00343183 940712 13000   208  -320 187422313    0  3846
015VEN00343183 940712 20000   110  -506 188022313    0  3847
015VEN00343183 940712 23000    -4  -645 187722313    0  3848
015VEN00343183 940712 30000  -132  -692 187922313    0  3849
015VEN00343183 940712 33000  -308  -654 187822313    0  3850
015VEN00343183 940712 40000  -190  -709 190722313    0  3851
015VEN00343183 940712 43000  -163  -728 190122313    0  3852
015VEN00343183 940712 50000  -398  -400 188322313    0  3853
015VEN00343183 940712 53000  -480  -130 188322313    0  3854
015VEN00343183 940712 60000  -461    20 187822313    0  3855
015VEN00343183 940712 63000  -433   193 187522313    0  3856
015VEN00343183 940712 70000  -423   299 187522313    0  3857
015VEN00343183 940712 73000  -425   491 187522313    0  3858
015VEN00343183 940712 80000  -225   785 187122313    0  3859
015VEN00343183 940712 83000    45   842 186222313    0  3860
015VEN00343183 940712 90000   129   684 185822313    0  3861
015VEN00343183 940712 93000   143   485 186222313    0  3862
015VEN00343183 940712100000    91   361 187122313    0  3863
015VEN00343183 940712103000   111   -14 187522313    0  3864
015VEN00343183 940712110000     4  -281 187522313    0  3865
015VEN00343183 940712113000  -129  -260 187522313    0  3866
015VEN00343183 940712120000    10  -301 187522313    0  3867
015VEN00343183 940712123000   146  -402 187522313    0  3868
015VEN00343183 940712130000   125  -491 187522313    0  3869
015VEN00343183 940712133000     4  -603 187522313    0  3870
015VEN00343183 940712140000  -177  -606 187522313    0  3871
015VEN00343183 940712143000  -215  -548 187422313    0  3872
015VEN00343183 940712150000   -98  -561 187922313    0  3873
015VEN00343183 940712153000  -132  -549 188322313    0  3874
015VEN00343183 940712160000  -207  -499 187622313    0  3875
015VEN00343183 940712163000  -289  -417 191722313    0  3876
015VEN00343183 940712170000  -291  -338 191222313    0  3877
015VEN00343183 940712173000   -98  -324 189622313    0  3878
015VEN00343183 940712180000  -109   -80 189522313    0  3879
015VEN00343183 940712183000  -144   253 188322313    0  3880
015VEN00343183 940712190000  -291   333 190122313    0  3881
015VEN00343183 940712193000   113   284 189622313    0  3882
015VEN00343183 940712200000    51   471 192222313    0  3883
015VEN00343183 940712203000    25   586 190922313    0  3884
015VEN00343183 940712210000   174   533 188322313    0  3885
015VEN00343183 940712213000   144   475 188322313    0  3886
015VEN00343183 940712220000   200   432 188322313    0  3887
015VEN00343183 940712223000   259   381 188322313    0  3888
015VEN00343183 940712230000   271   301 187722313    0  3889
015VEN00343183 940712233000   319   239 187922313    0  3890
015VEN00343183 940713     0   414    32 188322313    0  3891
015VEN00343183 940713  3000   435  -183 188322313    0  3892
015VEN00343183 940713 10000   340  -331 188322313    0  3893
015VEN00343183 940713 13000   229  -442 188322313    0  3894
015VEN00343183 940713 20000   178  -578 188322313    0  3895
015VEN00343183 940713 23000   -47  -788 188322313    0  3896
015VEN00343183 940713 30000  -304  -962 188322313    0  3897
015VEN00343183 940713 33000  -399 -1020 188322313    0  3898
015VEN00343183 940713 40000  -472  -975 188222313    0  3899
015VEN00343183 940713 43000  -476  -877 188422313    0  3900
015VEN00343183 940713 50000  -447  -699 190122313    0  3901
015VEN00343183 940713 53000  -333  -635 192722313    0  3902
015VEN00343183 940713 60000  -388  -407 190522313    0  3903
015VEN00343183 940713 63000  -364  -253 188322313    0  3904
015VEN00343183 940713 70000  -288    39 187622313    0  3905
015VEN00343183 940713 73000   -36   404 191822313    0  3906
015VEN00343183 940713 80000   190   554 190922313    0  3907
015VEN00343183 940713 83000    18   606 188322313    0  3908
015VEN00343183 940713 90000   -11   635 188322313    0  3909
015VEN00343183 940713 93000   108   592 188222313    0  3910
015VEN00343183 940713100000   135   579 188822313    0  3911
015VEN00343183 940713103000   310   492 188522313    0  3912
015VEN00343183 940713110000   445   407 188822313    0  3913
015VEN00343183 940713113000   470    17 188622313    0  3914
015VEN00343183 940713120000   412  -336 188322313    0  3915
015VEN00343183 940713123000   280  -475 188322313    0  3916
015VEN00343183 940713130000   219  -595 188322313    0  3917
015VEN00343183 940713133000   240  -685 188322313    0  3918
015VEN00343183 940713140000   261  -755 188322313    0  3919
015VEN00343183 940713143000   173  -873 187822313    0  3920
015VEN00343183 940713150000    49 -1012 187522313    0  3921
015VEN00343183 940713153000    72 -1121 187522313    0  3922
015VEN00343183 940713160000   -68 -1132 187522313    0  3923
015VEN00343183 940713163000  -326  -979 187522313    0  3924
015VEN00343183 940713170000  -269  -928 186922313    0  3925
015VEN00343183 940713173000  -553  -700 190622313    0  3926
015VEN00343183 940713180000  -538  -678 188622313    0  3927
015VEN00343183 940713183000  -547  -347 190122313    0  3928
015VEN00343183 940713190000  -482  -305 189722313    0  3929
015VEN00343183 940713193000  -359  -348 187522313    0  3930
015VEN00343183 940713200000  -324  -191 187522313    0  3931
015VEN00343183 940713203000  -297    16 187422313    0  3932
015VEN00343183 940713210000  -279   103 187822313    0  3933
015VEN00343183 940713213000  -323   104 188922313    0  3934
015VEN00343183 940713220000    70    11 188222313    0  3935
015VEN00343183 940713223000   258   187 187522313    0  3936
015VEN00343183 940713230000   194   377 187522313    0  3937
015VEN00343183 940713233000   356   377 187522313    0  3938
015VEN00343183 940714     0   391  -137 187522308    0  3939
015VEN00343183 940714  3000   326  -540 187022333    0  3940
015VEN00343183 940714 10000   246  -635 186622352    0  3941
015VEN00343183 940714 13000   194  -693 187122352    0  3942
015VEN00343183 940714 20000    89  -768 187522357    0  3943
015VEN00343183 940714 23000   -90  -839 187522332    0  3944
015VEN00343183 940714 30000  -253  -958 187022313    0  3945
015VEN00343183 940714 33000  -376 -1103 186722313    0  3946
015VEN00343183 940714 40000  -182 -1137 186122313    0  3947
015VEN00343183 940714 43000  -150 -1035 186322313    0  3948
015VEN00343183 940714 50000  -338  -925 186522313    0  3949
015VEN00343183 940714 53000  -391  -913 187722313    0  3950
015VEN00343183 940714 60000  -507  -738 187522313    0  3951
015VEN00343183 940714 63000  -548  -415 186222313    0  3952
015VEN00343183 940714 70000  -483  -234 185922313    0  3953
015VEN00343183 940714 73000  -440  -201 185922313    0  3954
015VEN00343183 940714 80000  -385  -183 185922313    0  3955
015VEN00343183 940714 83000  -376  -131 185922313    0  3956
015VEN00343183 940714 90000  -381   124 185922313    0  3957
015VEN00343183 940714 93000  -389   254 184922313    0  3958
015VEN00343183 940714100000   -50   344 190522313    0  3959
015VEN00343183 940714103000   134   513 190822313    0  3960
015VEN00343183 940714110000    34   538 191822313    0  3961
015VEN00343183 940714113000   219   326 189722313    0  3962
015VEN00343183 940714120000   445    26 186722313    0  3963
015VEN00343183 940714123000   440  -277 186722313    0  3964
015VEN00343183 940714130000   299  -462 186722313    0  3965
015VEN00343183 940714133000   220  -592 186222313    0  3966
015VEN00343183 940714140000   280  -800 185822313    0  3967
015VEN00343183 940714143000   279  -883 186322313    0  3968
015VEN00343183 940714150000   195  -777 186722313    0  3969
015VEN00343183 940714153000   -66  -739 186222313    0  3970
015VEN00343183 940714160000    17  -898 184922313    0  3971
015VEN00343183 940714163000  -141  -949 190822313    0  3972
015VEN00343183 940714170000  -303  -908 190222313    0  3973
015VEN00343183 940714173000  -382  -908 184922313    0  3974
015VEN00343183 940714180000  -558  -754 190022313    0  3975
015VEN00343183 940714183000  -386  -725 189322313    0  3976
015VEN00343183 940714190000  -458  -534 185922313    0  3977
015VEN00343183 940714193000  -574  -256 185422313    0  3978
015VEN00343183 940714200000  -511  -177 185122313    0  3979
015VEN00343183 940714203000  -476    -3 185122313    0  3980
015VEN00343183 940714210000  -422   223 185122313    0  3981
015VEN00343183 940714213000  -327   378 185122313    0  3982
015VEN00343183 940714220000  -268   450 185122313    0  3983
015VEN00343183 940714223000  -155   520 184722313    0  3984
015VEN00343183 940714230000    38   570 187022313    0  3985
015VEN00343183 940714233000    23   591 186622308    0  3986
015VEN00343183 940715     0   243   362 188022333    0  3987
015VEN00343183 940715  3000   396   215 187022352    0  3988
015VEN00343183 940715 10000   390   157 185122352    0  3989
015VEN00343183 940715 13000   442    60 185122352    0  3990
015VEN00343183 940715 20000   513     0 185122352    0  3991
015VEN00343183 940715 23000   442  -263 185022357    0  3992
015VEN00343183 940715 30000   405  -473 185522332    0  3993
015VEN00343183 940715 33000   247  -583 185922313    0  3994
015VEN00343183 940715 40000    15  -722 185922313    0  3995
015VEN00343183 940715 43000   -81  -851 185922313    0  3996
015VEN00343183 940715 50000  -212  -800 185922313    0  3997
015VEN00343183 940715 53000  -258  -683 185622313    0  3998
015VEN00343183 940715 60000  -356  -667 187422313    0  3999
015VEN00343183 940715 63000  -308  -807 187022313    0  4000
015VEN00343183 940715 70000  -399  -769 185922313    0  4001
015VEN00343183 940715 73000  -613  -391 185922313    0  4002
015VEN00343183 940715 80000  -617  -108 185922313    0  4003
015VEN00343183 940715 83000  -552   -26 185422313    0  4004
015VEN00343183 940715 90000  -465   138 185122313    0  4005
015VEN00343183 940715 93000  -384   262 185122313    0  4006
015VEN00343183 940715100000  -367   297 185122313    0  4007
015VEN00343183 940715103000  -417   318 185122313    0  4008
015VEN00343183 940715110000  -376   438 185022313    0  4009
015VEN00343183 940715113000   -54   573 185122313    0  4010
015VEN00343183 940715120000   180   604 187422313    0  4011
015VEN00343183 940715123000   -81   605 189922313    0  4012
015VEN00343183 940715130000    59   483 187922313    0  4013
015VEN00343183 940715133000   176   364 185322313    0  4014
015VEN00343183 940715140000   244   306 185522313    0  4015
015VEN00343183 940715143000   446   112 185922313    0  4016
015VEN00343183 940715150000   532  -177 185922313    0  4017
015VEN00343183 940715153000   491  -449 185922313    0  4018
015VEN00343183 940715160000   427  -617 185922313    0  4019
015VEN00343183 940715163000   351  -664 185922313    0  4020
015VEN00343183 940715170000   227  -683 185922313    0  4021
015VEN00343183 940715173000   153  -673 185922313    0  4022
015VEN00343183 940715180000    11  -622 185622313    0  4023
015VEN00343183 940715183000    20  -599 187022313    0  4024
015VEN00343183 940715190000    67  -568 189022313    0  4025
015VEN00343183 940715193000   106  -451 187822313    0  4026
015VEN00343183 940715200000   -58  -292 186722313    0  4027
015VEN00343183 940715203000  -169  -278 186222313    0  4028
015VEN00343183 940715210000  -106    35 185922313    0  4029
015VEN00343183 940715213000   -86   244 185922313    0  4030
015VEN00343183 940715220000     1   188 185922313    0  4031
015VEN00343183 940715223000     2   274 185922313    0  4032
015VEN00343183 940715230000     3   492 185822313    0  4033
015VEN00343183 940715233000   252   560 186322308    0  4034
015VEN00343183 940716     0   528   436 186722333    0  4035
015VEN00343183 940716  3000   585   415 186622352    0  4036
015VEN00343183 940716 10000   522   413 187222352    0  4037
015VEN00343183 940716 13000   467   186 186922352    0  4038
015VEN00343183 940716 20000   423   123 187222352    0  4039
015VEN00343183 940716 23000   447   151 187022352    0  4040
015VEN00343183 940716 30000   431   -52 186722352    0  4041
015VEN00343183 940716 33000   404  -244 186722352    0  4042
015VEN00343183 940716 40000   337  -428 186722352    0  4043
015VEN00343183 940716 43000   222  -584 186722357    0  4044
015VEN00343183 940716 50000   131  -636 186722332    0  4045
015VEN00343183 940716 53000   -28  -636 186622313    0  4046
015VEN00343183 940716 60000   -98  -661 187122313    0  4047
015VEN00343183 940716 63000  -314  -500 187522313    0  4048
015VEN00343183 940716 70000  -329  -390 187022313    0  4049
015VEN00343183 940716 73000  -186  -343 186722313    0  4050
015VEN00343183 940716 80000  -110   -76 186722313    0  4051
015VEN00343183 940716 83000   -32    10 186722313    0  4052
015VEN00343183 940716 90000     6    51 186422313    0  4053
015VEN00343183 940716 93000   -40   318 188222313    0  4054
015VEN00343183 940716100000    -5   535 187822313    0  4055
015VEN00343183 940716103000    67   555 186722313    0  4056
015VEN00343183 940716110000   106   500 186722313    0  4057
015VEN00343183 940716113000   157   491 186722313    0  4058
015VEN00343183 940716120000   219   610 186722313    0  4059
015VEN00343183 940716123000   409   631 186122313    0  4060
015VEN00343183 940716130000   559   537 186322313    0  4061
015VEN00343183 940716133000   623   303 186722313    0  4062
015VEN00343183 940716140000   566   181 186722313    0  4063
015VEN00343183 940716143000   483   111 186622313    0  4064
015VEN00343183 940716150000   482    45 187122313    0  4065
015VEN00343183 940716153000   435  -184 187522313    0  4066
015VEN00343183 940716160000   428  -425 187522313    0  4067
015VEN00343183 940716163000   363  -664 187022313    0  4068
015VEN00343183 940716170000   223  -881 186722313    0  4069
015VEN00343183 940716173000  -101 -1084 186722313    0  4070
015VEN00343183 940716180000  -252 -1225 186122313    0  4071
015VEN00343183 940716183000  -279 -1119 186122313    0  4072
015VEN00343183 940716190000  -612  -616 187022313    0  4073
015VEN00343183 940716193000  -614  -488 190922313    0  4074
015VEN00343183 940716200000  -392  -501 189322313    0  4075
015VEN00343183 940716203000  -314  -268 186722313    0  4076
015VEN00343183 940716210000  -314  -151 186022313    0  4077
015VEN00343183 940716213000  -302   150 188922313    0  4078
015VEN00343183 940716220000  -293   493 195822313    0  4079
015VEN00343183 940716223000  -139   659 191922313    0  4080
015VEN00343183 940716230000    53   675 187122313    0  4081
015VEN00343183 940716233000  -290   662 192422313    0  4082
015VEN00343183 940717     0   202   432 191022313    0  4083
015VEN00343183 940717  3000   621   304 187022313    0  4084
015VEN00343183 940717 10000   433   355 186722313    0  4085
015VEN00343183 940717 13000   309   376 186722313    0  4086
015VEN00343183 940717 20000   370   277 186722313    0  4087
015VEN00343183 940717 23000   438   210 186722313    0  4088
015VEN00343183 940717 30000   443   118 186722313    0  4089
015VEN00343183 940717 33000   426   -64 186722313    0  4090
015VEN00343183 940717 40000   396  -252 186722313    0  4091
015VEN00343183 940717 43000   307  -452 186222313    0  4092
015VEN00343183 940717 50000   192  -623 185822313    0  4093
015VEN00343183 940717 53000    65  -713 186322313    0  4094
015VEN00343183 940717 60000   116  -746 186722313    0  4095
015VEN00343183 940717 63000   -40  -886 186722313    0  4096
015VEN00343183 940717 70000   -65 -1011 186722313    0  4097
015VEN00343183 940717 73000   -72  -915 186122313    0  4098
015VEN00343183 940717 80000  -189  -860 186422313    0  4099
015VEN00343183 940717 83000  -221  -891 186222313    0  4100
015VEN00343183 940717 90000  -267  -860 185222313    0  4101
015VEN00343183 940717 93000  -368  -688 188622313    0  4102
015VEN00343183 940717100000  -444  -333 192422313    0  4103
015VEN00343183 940717103000  -419  -154 189322313    0  4104
015VEN00343183 940717110000  -328  -221 186622313    0  4105
015VEN00343183 940717113000  -239  -315 187122313    0  4106
015VEN00343183 940717120000  -293  -278 187522313    0  4107
015VEN00343183 940717123000    50  -169 186422313    0  4108
015VEN00343183 940717130000    45   167 190222313    0  4109
015VEN00343183 940717133000   154   118 189322313    0  4110
015VEN00343183 940717140000   296  -198 186722313    0  4111
015VEN00343183 940717143000   328   -49 186722313    0  4112
015VEN00343183 940717150000   394   -48 186722313    0  4113
015VEN00343183 940717153000   427  -214 186722313    0  4114
015VEN00343183 940717160000   417  -324 186722313    0  4115
015VEN00343183 940717163000   317  -511 186722313    0  4116
015VEN00343183 940717170000   124  -670 186722313    0  4117
015VEN00343183 940717173000   -29  -725 186722313    0  4118
015VEN00343183 940717180000   -83  -829 186222313    0  4119
015VEN00343183 940717183000  -172 -1001 185922313    0  4120
015VEN00343183 940717190000  -146 -1028 185822313    0  4121
015VEN00343183 940717193000  -120  -836 186022313    0  4122
015VEN00343183 940717200000  -307  -599 188022313    0  4123
015VEN00343183 940717203000  -442  -457 188822313    0  4124
015VEN00343183 940717210000  -156  -514 187122313    0  4125
015VEN00343183 940717213000  -167  -565 188322313    0  4126
015VEN00343183 940717220000  -422  -349 187422313    0  4127
015VEN00343183 940717223000  -463  -202 185922313    0  4128
015VEN00343183 940717230000  -422  -212 185822313    0  4129
015VEN00343183 940717233000  -450   -66 186322313    0  4130
015VEN00343183 940718     0  -405   198 186722313    0  4131
015VEN00343183 940718  3000  -393   185 186722313    0  4132
015VEN00343183 940718 10000  -431   164 186722313    0  4133
015VEN00343183 940718 13000  -324   351 186722313    0  4134
015VEN00343183 940718 20000  -186   434 186622313    0  4135
015VEN00343183 940718 23000   -55   382 187222313    0  4136
015VEN00343183 940718 30000   -97   309 187022313    0  4137
015VEN00343183 940718 33000  -172   233 186722313    0  4138
015VEN00343183 940718 40000   -46   191 186722313    0  4139
015VEN00343183 940718 43000    68   204 186722313    0  4140
015VEN00343183 940718 50000   -32    14 186722313    0  4141
015VEN00343183 940718 53000  -165  -190 186122313    0  4142
015VEN00343183 940718 60000  -174  -443 189722313    0  4143
015VEN00343183 940718 63000  -306  -560 188922313    0  4144
015VEN00343183 940718 70000  -349  -569 186122313    0  4145
015VEN00343183 940718 73000  -343  -615 189822313    0  4146
015VEN00343183 940718 80000  -472  -646 188122313    0  4147
015VEN00343183 940718 83000  -396  -737 186922313    0  4148
015VEN00343183 940718 90000  -284  -672 192422313    0  4149
015VEN00343183 940718 93000   -57  -517 193022313    0  4150
015VEN00343183 940718100000   108  -424 188122313    0  4151
015VEN00343183 940718103000   152  -376 185922313    0  4152
015VEN00343183 940718110000   118  -373 185922313    0  4153
015VEN00343183 940718113000    22  -399 185222313    0  4154
015VEN00343183 940718120000  -272  -452 189322313    0  4155
015VEN00343183 940718123000   110  -259 188922313    0  4156
015VEN00343183 940718130000   165    17 186722313    0  4157
015VEN00343183 940718133000    -7   101 186222313    0  4158
015VEN00343183 940718140000   -51    23 185922313    0  4159
015VEN00343183 940718143000   -64    51 185722313    0  4160
015VEN00343183 940718150000   115    35 186922313    0  4161
015VEN00343183 940718153000   201    73 186622313    0  4162
015VEN00343183 940718160000   194    39 185922313    0  4163
015VEN00343183 940718163000   169  -141 185922313    0  4164
015VEN00343183 940718170000    60  -298 185622313    0  4165
015VEN00343183 940718173000  -111  -423 187422313    0  4166
015VEN00343183 940718180000  -246  -573 186922313    0  4167
015VEN00343183 940718183000  -352  -662 185422313    0  4168
015VEN00343183 940718190000  -433  -663 191222313    0  4169
015VEN00343183 940718193000  -521  -577 190222313    0  4170
015VEN00343183 940718200000  -511  -536 185722313    0  4171
015VEN00343183 940718203000  -406  -593 185322313    0  4172
015VEN00343183 940718210000  -353  -596 187022313    0  4173
015VEN00343183 940718213000  -426  -373 186022313    0  4174
015VEN00343183 940718220000  -418  -193 186022313    0  4175
015VEN00343183 940718223000  -284  -165 186222313    0  4176
015VEN00343183 940718230000  -183   -41 185822313    0  4177
015VEN00343183 940718233000  -216    35 185722313    0  4178
015VEN00343183 940719     0  -217   229 189122313    0  4179
015VEN00343183 940719  3000    37   373 192022313    0  4180
015VEN00343183 940719 10000   131   393 188522313    0  4181
015VEN00343183 940719 13000   164   405 184922313    0  4182
015VEN00343183 940719 20000   204   464 190222313    0  4183
015VEN00343183 940719 23000   193   585 193022313    0  4184
015VEN00343183 940719 30000   136   660 192422313    0  4185
015VEN00343183 940719 33000   233   508 188422313    0  4186
015VEN00343183 940719 40000   260   342 186422313    0  4187
015VEN00343183 940719 43000   231   203 186222313    0  4188
015VEN00343183 940719 50000    36    44 185922313    0  4189
015VEN00343183 940719 53000   -48   129 185922313    0  4190
015VEN00343183 940719 60000    52   -86 185922313    0  4191
015VEN00343183 940719 63000    25  -349 185922313    0  4192
015VEN00343183 940719 70000   -48  -437 185022313    0  4193
015VEN00343183 940719 73000  -267  -399 187022313    0  4194
015VEN00343183 940719 80000  -263  -438 189622313    0  4195
015VEN00343183 940719 83000  -279  -484 189722313    0  4196
015VEN00343183 940719 90000  -332  -595 187822313    0  4197
015VEN00343183 940719 93000  -361  -682 186722313    0  4198
015VEN00343183 940719100000  -273  -608 186422313    0  4199
015VEN00343183 940719103000   -33  -510 188222313    0  4200
015VEN00343183 940719110000  -156  -336 187822313    0  4201
015VEN00343183 940719113000  -171  -255 186722313    0  4202
015VEN00343183 940719120000   -91    -1 186722313    0  4203
015VEN00343183 940719123000    51   193 186222313    0  4204
015VEN00343183 940719130000   188   277 185922313    0  4205
015VEN00343183 940719133000   238   370 185922313    0  4206
015VEN00343183 940719140000   290   371 185922313    0  4207
015VEN00343183 940719143000   375   377 185922313    0  4208
015VEN00343183 940719150000   475   499 185822313    0  4209
015VEN00343183 940719153000   596   516 186322313    0  4210
015VEN00343183 940719160000   638   350 186722313    0  4211
015VEN00343183 940719163000   587   193 186722313    0  4212
015VEN00343183 940719170000   543   138 186722313    0  4213
015VEN00343183 940719173000   493   -82 186622313    0  4214
015VEN00343183 940719180000   379  -289 187222313    0  4215
015VEN00343183 940719183000   281  -286 187022313    0  4216
015VEN00343183 940719190000   213  -320 186722313    0  4217
015VEN00343183 940719193000   123  -464 186622313    0  4218
015VEN00343183 940719200000   -72  -497 187222313    0  4219
015VEN00343183 940719203000  -208  -406 186922313    0  4220
015VEN00343183 940719210000  -285  -400 187122313    0  4221
015VEN00343183 940719213000  -435  -321 187522313    0  4222
015VEN00343183 940719220000  -373  -321 187022313    0  4223
015VEN00343183 940719223000  -320  -308 186722313    0  4224
015VEN00343183 940719230000  -354  -232 186722313    0  4225
015VEN00343183 940719233000  -343  -180 186722313    0  4226
015VEN00343183 940720     0  -315  -155 186722313    0  4227
015VEN00343183 940720  3000  -299    18 186722313    0  4228
015VEN00343183 940720 10000  -240   147 186622313    0  4229
015VEN00343183 940720 13000  -283   170 187222313    0  4230
015VEN00343183 940720 20000  -316   409 187022313    0  4231
015VEN00343183 940720 23000  -170   582 186622313    0  4232
015VEN00343183 940720 30000    97   618 187122313    0  4233
015VEN00343183 940720 33000   236   778 187522313    0  4234
015VEN00343183 940720 40000   264   869 187022313    0  4235
015VEN00343183 940720 43000   407   713 186622313    0  4236
015VEN00343183 940720 50000   525   468 187122313    0  4237
015VEN00343183 940720 53000   461   391 187522313    0  4238
015VEN00343183 940720 60000   412   340 187022313    0  4239
015VEN00343183 940720 63000   279   287 186722313    0  4240
015VEN00343183 940720 70000    70   155 186722313    0  4241
015VEN00343183 940720 73000   -40   147 186622313    0  4242
015VEN00343183 940720 80000   150     4 187122313    0  4243
015VEN00343183 940720 83000   375  -103 187522313    0  4244
015VEN00343183 940720 90000   414  -201 187522313    0  4245
015VEN00343183 940720 93000   337  -296 187422313    0  4246
015VEN00343183 940720100000   259  -344 188022313    0  4247
015VEN00343183 940720103000   258  -469 187822313    0  4248
015VEN00343183 940720110000   285  -606 187522313    0  4249
015VEN00343183 940720113000   190  -622 187522313    0  4250
015VEN00343183 940720120000   137  -497 187522313    0  4251
015VEN00343183 940720123000   177  -304 187522313    0  4252
015VEN00343183 940720130000   258   -66 187522313    0  4253
015VEN00343183 940720133000   194  -173 187522313    0  4254
015VEN00343183 940720140000   315  -231 187522313    0  4255
015VEN00343183 940720143000   -24    89 186422313    0  4256
015VEN00343183 940720150000  -375   337 193022313    0  4257
015VEN00343183 940720153000   -84   397 191622313    0  4258
015VEN00343183 940720160000    55   339 187522313    0  4259
015VEN00343183 940720163000    70   338 187522313    0  4260
015VEN00343183 940720170000    43   516 187522313    0  4261
015VEN00343183 940720173000   131   648 187522313    0  4262
015VEN00343183 940720180000   159   639 187522313    0  4263
015VEN00343183 940720183000   289   351 187522313    0  4264
015VEN00343183 940720190000   350   196 187522313    0  4265
015VEN00343183 940720193000   324     3 187022313    0  4266
015VEN00343183 940720200000   265  -205 186722313    0  4267
015VEN00343183 940720203000   172  -259 186722313    0  4268
015VEN00343183 940720210000   189  -333 186722313    0  4269
015VEN00343183 940720213000   120  -492 186722313    0  4270
015VEN00343183 940720220000    49  -522 186722313    0  4271
015VEN00343183 940720223000   119  -488 186522313    0  4272
015VEN00343183 940720230000  -173  -300 187622313    0  4273
015VEN00343183 940720233000  -349  -104 187822313    0  4274
015VEN00343183 940721     0  -303   -56 187522313    0  4275
015VEN00343183 940721  3000  -311   -24 187522313    0  4276
015VEN00343183 940721 10000  -338     3 187022313    0  4277
015VEN00343183 940721 13000  -215   244 189122313    0  4278
015VEN00343183 940721 20000   -70   494 192822313    0  4279
015VEN00343183 940721 23000    86   554 196422313    0  4280
015VEN00343183 940721 30000   159   530 191122313    0  4281
015VEN00343183 940721 33000   154   528 189422313    0  4282
015VEN00343183 940721 40000   177   524 195322313    0  4283
015VEN00343183 940721 43000   192   447 191622313    0  4284
015VEN00343183 940721 50000    98   435 187422313    0  4285
015VEN00343183 940721 53000   176   382 188022313    0  4286
015VEN00343183 940721 60000   193   191 187822313    0  4287
015VEN00343183 940721 63000    74   102 187422313    0  4288
015VEN00343183 940721 70000   -68   168 187922313    0  4289
015VEN00343183 940721 73000  -188    30 188322313    0  4290
015VEN00343183 940721 80000   -58  -157 187822313    0  4291
015VEN00343183 940721 83000    55  -136 187522313    0  4292
015VEN00343183 940721 90000    23    64 187422313    0  4293
015VEN00343183 940721 93000     9   -65 188022313    0  4294
015VEN00343183 940721100000   -47  -295 187522313    0  4295
015VEN00343183 940721103000  -283  -384 189022313    0  4296
015VEN00343183 940721110000  -362  -455 188522313    0  4297
015VEN00343183 940721113000   -92  -373 188022313    0  4298
015VEN00343183 940721120000   -52  -202 187822313    0  4299
015VEN00343183 940721123000   -48  -181 187522313    0  4300
015VEN00343183 940721130000   111  -171 187422313    0  4301
015VEN00343183 940721133000   220  -203 187922313    0  4302
015VEN00343183 940721140000   351  -177 188322313    0  4303
015VEN00343183 940721143000   456   -20 188422313    0  4304
015VEN00343183 940721150000   513    74 187422313    0  4305
015VEN00343183 940721153000   539    71 186722313    0  4306
015VEN00343183 940721160000   489   -33 186722313    0  4307
015VEN00343183 940721163000   447    54 186722313    0  4308
015VEN00343183 940721170000   494   121 186722313    0  4309
015VEN00343183 940721173000   445   -84 186722313    0  4310
015VEN00343183 940721180000   245  -302 186722313    0  4311
015VEN00343183 940721183000    41  -421 186222313    0  4312
015VEN00343183 940721190000   -21  -533 185522313    0  4313
015VEN00343183 940721193000  -295  -476 187822313    0  4314
015VEN00343183 940721200000  -453  -545 187822313    0  4315
015VEN00343183 940721203000  -405  -807 186422313    0  4316
015VEN00343183 940721210000  -593  -618 188222313    0  4317
015VEN00343183 940721213000  -581  -420 187822313    0  4318
015VEN00343183 940721220000  -472  -406 186722313    0  4319
015VEN00343183 940721223000  -464  -341 186722313    0  4320
015VEN00343183 940721230000  -406  -350 186422313    0  4321
015VEN00343183 940721233000  -313  -414 188022313    0  4322
015VEN00343183 940722     0  -402  -134 187822313    0  4323
015VEN00343183 940722  3000  -356  -203 192022313    0  4324
015VEN00343183 940722 10000  -316  -496 195222313    0  4325
015VEN00343183 940722 13000  -330  -616 193922313    0  4326
015VEN00343183 940722 20000  -367  -373 189622313    0  4327
015VEN00343183 940722 23000  -340   -64 187822313    0  4328
015VEN00343183 940722 30000  -262   154 188422313    0  4329
015VEN00343183 940722 33000   -23   441 190122313    0  4330
015VEN00343183 940722 40000     2   624 191722313    0  4331
015VEN00343183 940722 43000   -63   636 195822313    0  4332
015VEN00343183 940722 50000   -64   630 193622313    0  4333
015VEN00343183 940722 53000  -186   531 190822313    0  4334
015VEN00343183 940722 60000   -64   480 189022308    0  4335
015VEN00343183 940722 63000  -120   407 190022333    0  4336
015VEN00343183 940722 70000  -181   406 191322352    0  4337
015VEN00343183 940722 73000    24    28 188922352    0  4338
015VEN00343183 940722 80000   223  -185 187422352    0  4339
015VEN00343183 940722 83000   -53  -178 187922352    0  4340
015VEN00343183 940722 90000  -342  -299 188322357    0  4341
015VEN00343183 940722 93000  -390  -339 188322332    0  4342
015VEN00343183 940722100000  -209  -372 188322313    0  4343
015VEN00343183 940722103000  -167  -348 188222313    0  4344
015VEN00343183 940722110000   -11  -323 188822313    0  4345
015VEN00343183 940722113000   154  -395 188622313    0  4346
015VEN00343183 940722120000   229  -461 188322313    0  4347
015VEN00343183 940722123000   262  -530 187822313    0  4348
015VEN00343183 940722130000   225  -593 187522313    0  4349
015VEN00343183 940722133000   157  -607 187022313    0  4350
015VEN00343183 940722140000   134  -562 186722313    0  4351
015VEN00343183 940722143000   131  -538 185722313    0  4352
015VEN00343183 940722150000  -129  -536 191422313    0  4353
015VEN00343183 940722153000  -365  -440 191922313    0  4354
015VEN00343183 940722160000  -125  -444 188122313    0  4355
015VEN00343183 940722163000  -191  -340 188022313    0  4356
015VEN00343183 940722170000  -325  -154 187722313    0  4357
015VEN00343183 940722173000  -221  -162 188022313    0  4358
015VEN00343183 940722180000  -130    -2 187822313    0  4359
015VEN00343183 940722183000  -134   149 187522313    0  4360
015VEN00343183 940722190000  -200   193 187522313    0  4361
015VEN00343183 940722193000  -226   158 187522313    0  4362
015VEN00343183 940722200000  -188    34 187522313    0  4363
015VEN00343183 940722203000  -170    59 187522313    0  4364
015VEN00343183 940722210000  -182    99 187522313    0  4365
015VEN00343183 940722213000  -154    76 187522313    0  4366
015VEN00343183 940722220000  -214    -2 186922313    0  4367
015VEN00343183 940722223000  -296  -268 190522313    0  4368
015VEN00343183 940722230000  -281  -560 189822313    0  4369
015VEN00343183 940722233000  -227  -714 187022313    0  4370
015VEN00343183 940723     0  -213  -733 186722313    0  4371
015VEN00343183 940723  3000  -235  -643 186722313    0  4372
015VEN00343183 940723 10000  -226  -524 185722313    0  4373
015VEN00343183 940723 13000  -343  -424 191122313    0  4374
015VEN00343183 940723 20000  -336  -493 193322313    0  4375
015VEN00343183 940723 23000  -295  -395 189922313    0  4376
015VEN00343183 940723 30000  -232  -198 187422313    0  4377
015VEN00343183 940723 33000  -118   -98 186722313    0  4378
015VEN00343183 940723 40000   -30   -27 186122313    0  4379
015VEN00343183 940723 43000     0   -13 186322313    0  4380
015VEN00343183 940723 50000    32    61 186722313    0  4381
015VEN00343183 940723 53000  -133    86 186722313    0  4382
015VEN00343183 940723 60000  -310   116 186722313    0  4383
015VEN00343183 940723 63000  -314   240 186722313    0  4384
015VEN00343183 940723 70000  -338   251 186722313    0  4385
015VEN00343183 940723 73000  -312   269 186722313    0  4386
015VEN00343183 940723 80000  -244   306 186722308    0  4387
015VEN00343183 940723 83000  -311   121 186722333    0  4388
015VEN00343183 940723 90000  -322  -118 186722352    0  4389
015VEN00343183 940723 93000  -170  -226 186622352    0  4390
015VEN00343183 940723100000  -149  -121 187122352    0  4391
015VEN00343183 940723103000  -142  -111 187522357    0  4392
015VEN00343183 940723110000  -194  -221 187322332    0  4393
015VEN00343183 940723113000   -91  -422 188222313    0  4394
015VEN00343183 940723120000  -134  -587 189922313    0  4395
015VEN00343183 940723123000  -125  -700 187822313    0  4396
015VEN00343183 940723130000   -37  -772 185922313    0  4397
015VEN00343183 940723133000   -20  -758 185922313    0  4398
015VEN00343183 940723140000   -55  -679 185922313    0  4399
015VEN00343183 940723143000  -132  -613 185922313    0  4400
015VEN00343183 940723150000   -96  -558 185922313    0  4401
015VEN00343183 940723153000    31  -437 185822313    0  4402
015VEN00343183 940723160000   107  -223 186322313    0  4403
015VEN00343183 940723163000    14    20 186722313    0  4404
015VEN00343183 940723170000   155   164 186722313    0  4405
015VEN00343183 940723173000   264   316 186722313    0  4406
015VEN00343183 940723180000   187   473 186522313    0  4407
015VEN00343183 940723183000   310   321 187722313    0  4408
015VEN00343183 940723190000   308    17 187422313    0  4409
015VEN00343183 940723193000   218    -6 186722313    0  4410
015VEN00343183 940723200000   149   149 186622313    0  4411
015VEN00343183 940723203000   107    17 187122313    0  4412
015VEN00343183 940723210000   167   -90 187522313    0  4413
015VEN00343183 940723213000   -40  -140 186922313    0  4414
015VEN00343183 940723220000  -275  -225 187122313    0  4415
015VEN00343183 940723223000  -252  -315 187522313    0  4416
015VEN00343183 940723230000  -299  -414 187022313    0  4417
015VEN00343183 940723233000  -411  -520 189722313    0  4418
015VEN00343183 940724     0  -325  -659 190522313    0  4419
015VEN00343183 940724  3000  -163  -769 190222313    0  4420
015VEN00343183 940724 10000  -234  -647 190922313    0  4421
015VEN00343183 940724 13000  -195  -481 188422313    0  4422
015VEN00343183 940724 20000  -161  -416 190722313    0  4423
015VEN00343183 940724 23000  -259  -288 188922313    0  4424
015VEN00343183 940724 30000  -111  -179 185822313    0  4425
015VEN00343183 940724 33000    15    29 186322313    0  4426
015VEN00343183 940724 40000   -30   -38 186722313    0  4427
015VEN00343183 940724 43000   -90  -187 186722313    0  4428
015VEN00343183 940724 50000  -222   -20 186722313    0  4429
015VEN00343183 940724 53000  -307   285 186722313    0  4430
015VEN00343183 940724 60000  -227   533 186222313    0  4431
015VEN00343183 940724 63000   -10   649 185922313    0  4432
015VEN00343183 940724 70000   113   664 185922313    0  4433
015VEN00343183 940724 73000   147   549 185722313    0  4434
015VEN00343183 940724 80000    79   451 186622313    0  4435
015VEN00343183 940724 83000    61   498 187922313    0  4436
015VEN00343183 940724 90000   269   410 188322313    0  4437
015VEN00343183 940724 93000   382   161 187822313    0  4438
015VEN00343183 940724100000   340    89 187522313    0  4439
015VEN00343183 940724103000   323   -57 187522313    0  4440
015VEN00343183 940724110000   267  -352 186922313    0  4441
015VEN00343183 940724113000   243  -550 187122313    0  4442
015VEN00343183 940724120000   122  -652 187522313    0  4443
015VEN00343183 940724123000    16  -688 187522313    0  4444
015VEN00343183 940724130000   -50  -701 187322313    0  4445
015VEN00343183 940724133000    -1  -691 188322313    0  4446
015VEN00343183 940724140000     4  -645 189122313    0  4447
015VEN00343183 940724143000  -120  -532 189122313    0  4448
015VEN00343183 940724150000   -55  -388 188422313    0  4449
015VEN00343183 940724153000    -5  -315 189422313    0  4450
015VEN00343183 940724160000    18  -314 188722313    0  4451
015VEN00343183 940724163000    28  -349 187022313    0  4452
015VEN00343183 940724170000   -13  -389 186722313    0  4453
015VEN00343183 940724173000   293  -283 186622313    0  4454
015VEN00343183 940724180000   136   226 187122313    0  4455
015VEN00343183 940724183000   -59   451 187522313    0  4456
015VEN00343183 940724190000   -52   371 187522313    0  4457
015VEN00343183 940724193000   -32   420 186922313    0  4458
015VEN00343183 940724200000   -18   478 187022313    0  4459
015VEN00343183 940724203000   148   434 186822313    0  4460
015VEN00343183 940724210000    57   481 193922313    0  4461
015VEN00343183 940724213000   100   434 192022313    0  4462
015VEN00343183 940724220000   192   281 187522313    0  4463
015VEN00343183 940724223000   242   152 187522313    0  4464
015VEN00343183 940724230000   310   -39 187522313    0  4465
015VEN00343183 940724233000   250  -253 187522313    0  4466
015VEN00343183 940725     0   134  -405 187522313    0  4467
015VEN00343183 940725  3000   109  -521 187522313    0  4468
015VEN00343183 940725 10000     1  -636 187022313    0  4469
015VEN00343183 940725 13000   -99  -664 186622313    0  4470
015VEN00343183 940725 20000  -122  -583 187122313    0  4471
015VEN00343183 940725 23000  -115  -449 187522313    0  4472
015VEN00343183 940725 30000  -124  -261 187522313    0  4473
015VEN00343183 940725 33000  -102  -179 187422313    0  4474
015VEN00343183 940725 40000    -6  -284 187722313    0  4475
015VEN00343183 940725 43000  -145  -268 189322313    0  4476
015VEN00343183 940725 50000  -201  -193 189122313    0  4477
015VEN00343183 940725 53000  -144   -76 187822313    0  4478
015VEN00343183 940725 60000  -197    13 187522313    0  4479
015VEN00343183 940725 63000  -260   172 187522313    0  4480
015VEN00343183 940725 70000  -167   375 187522313    0  4481
015VEN00343183 940725 73000  -114   495 187522313    0  4482
015VEN00343183 940725 80000  -202   508 187522313    0  4483
015VEN00343183 940725 83000  -132   469 187122313    0  4484
015VEN00343183 940725 90000    -9   439 188722313    0  4485
015VEN00343183 940725 93000   192   421 192922313    0  4486
015VEN00343183 940725100000   -17   434 190622308    0  4487
015VEN00343183 940725103000   111   158 189822333    0  4488
015VEN00343183 940725110000   350  -117 188922352    0  4489
015VEN00343183 940725113000   379  -152 187522357    0  4490
015VEN00343183 940725120000   371  -253 187522332    0  4491
015VEN00343183 940725123000   328  -389 187522313    0  4492
015VEN00343183 940725130000   259  -481 187522313    0  4493
015VEN00343183 940725133000   209  -564 187522313    0  4494
015VEN00343183 940725140000   126  -637 187522313    0  4495
015VEN00343183 940725143000    48  -680 187022313    0  4496
015VEN00343183 940725150000   -40  -676 186722313    0  4497
015VEN00343183 940725153000    13  -611 186722313    0  4498
015VEN00343183 940725160000    80  -494 186722313    0  4499
015VEN00343183 940725163000   139  -366 186722313    0  4500
015VEN00343183 940725170000    72  -356 186722313    0  4501
015VEN00343183 940725173000    71  -346 186722313    0  4502
015VEN00343183 940725180000   105   -96 186722313    0  4503
015VEN00343183 940725183000    39     6 186722313    0  4504
015VEN00343183 940725190000   -36    63 186622313    0  4505
015VEN00343183 940725193000   148   155 187122313    0  4506
015VEN00343183 940725200000   359    51 187422313    0  4507
015VEN00343183 940725203000   333   126 187422313    0  4508
015VEN00343183 940725210000    12   327 190622313    0  4509
015VEN00343183 940725213000  -169   430 191322313    0  4510
015VEN00343183 940725220000    84   265 188222313    0  4511
015VEN00343183 940725223000   181   183 186722313    0  4512
015VEN00343183 940725230000   240   189 186722313    0  4513
015VEN00343183 940725233000   306  -130 186722313    0  4514
015VEN00343183 940726     0   151  -517 186722313    0  4515
015VEN00343183 940726  3000   -70  -686 186722313    0  4516
015VEN00343183 940726 10000  -104  -735 185722313    0  4517
015VEN00343183 940726 13000  -330  -608 190822313    0  4518
015VEN00343183 940726 20000  -480  -602 194622313    0  4519
015VEN00343183 940726 23000  -528  -691 194522313    0  4520
015VEN00343183 940726 30000  -629  -683 192522313    0  4521
015VEN00343183 940726 33000  -558  -686 189022313    0  4522
015VEN00343183 940726 40000  -485  -593 186922313    0  4523
015VEN00343183 940726 43000  -322  -587 186922313    0  4524
015VEN00343183 940726 50000  -229  -589 188622313    0  4525
015VEN00343183 940726 53000  -364  -304 187822313    0  4526
015VEN00343183 940726 60000  -426   -91 186722313    0  4527
015VEN00343183 940726 63000  -394    64 186722313    0  4528
015VEN00343183 940726 70000  -377   160 186722313    0  4529
015VEN00343183 940726 73000  -350   229 186722313    0  4530
015VEN00343183 940726 80000  -194   384 186722313    0  4531
015VEN00343183 940726 83000   -45   480 186622313    0  4532
015VEN00343183 940726 90000    83   477 187022313    0  4533
015VEN00343183 940726 93000   128   519 186922313    0  4534
015VEN00343183 940726100000   254   570 193522313    0  4535
015VEN00343183 940726103000   274   557 191222313    0  4536
015VEN00343183 940726110000   312   346 186722313    0  4537
015VEN00343183 940726113000   354   -59 186622313    0  4538
015VEN00343183 940726120000   319  -381 187122313    0  4539
015VEN00343183 940726123000   294  -564 187522313    0  4540
015VEN00343183 940726130000   222  -743 187022313    0  4541
015VEN00343183 940726133000    94  -924 186722313    0  4542
015VEN00343183 940726140000   -20 -1076 186222313    0  4543
015VEN00343183 940726143000  -203 -1086 185022313    0  4544
015VEN00343183 940726150000  -457  -901 190322313    0  4545
015VEN00343183 940726153000  -479  -889 189722313    0  4546
015VEN00343183 940726160000  -478  -843 186722313    0  4547
015VEN00343183 940726163000  -454  -620 186722313    0  4548
015VEN00343183 940726170000  -330  -484 186722313    0  4549
015VEN00343183 940726173000  -299  -348 186622313    0  4550
015VEN00343183 940726180000  -266  -213 187122313    0  4551
015VEN00343183 940726183000  -104  -190 187522313    0  4552
015VEN00343183 940726190000  -104  -163 187522313    0  4553
015VEN00343183 940726193000  -227  -158 187522313    0  4554
015VEN00343183 940726200000  -393  -100 187022313    0  4555
015VEN00343183 940726203000  -484   201 186722313    0  4556
015VEN00343183 940726210000  -419   434 186722313    0  4557
015VEN00343183 940726213000  -343   386 186022313    0  4558
015VEN00343183 940726220000  -186   444 189822313    0  4559
015VEN00343183 940726223000  -133   550 191322313    0  4560
015VEN00343183 940726230000   -14   456 188322313    0  4561
015VEN00343183 940726233000   109   192 186122313    0  4562
015VEN00343183 940727     0    43   158 186422313    0  4563
015VEN00343183 940727  3000    71   -89 186222313    0  4564
015VEN00343183 940727 10000  -109  -358 185922313    0  4565
015VEN00343183 940727 13000  -224  -499 185822313    0  4566
015VEN00343183 940727 20000  -174  -595 186322313    0  4567
015VEN00343183 940727 23000  -206  -653 186722313    0  4568
015VEN00343183 940727 30000  -255  -690 185822313    0  4569
015VEN00343183 940727 33000  -421  -632 191022313    0  4570
015VEN00343183 940727 40000  -590  -455 190622313    0  4571
015VEN00343183 940727 43000  -381  -486 189922313    0  4572
015VEN00343183 940727 50000  -297  -413 188522313    0  4573
015VEN00343183 940727 53000  -268  -267 186722313    0  4574
015VEN00343183 940727 60000  -235  -150 186722313    0  4575
015VEN00343183 940727 63000  -165   -85 186622313    0  4576
015VEN00343183 940727 70000   -34     1 187322313    0  4577
015VEN00343183 940727 73000   -78   167 186222313    0  4578
015VEN00343183 940727 80000   160   303 186522313    0  4579
015VEN00343183 940727 83000   -24   492 194322313    0  4580
015VEN00343183 940727 90000    63   569 195022313    0  4581
015VEN00343183 940727 93000   197   538 189022313    0  4582
015VEN00343183 940727100000   211   316 186222313    0  4583
015VEN00343183 940727103000   199   149 184922313    0  4584
015VEN00343183 940727110000   154   241 190922313    0  4585
015VEN00343183 940727113000   271   191 189622313    0  4586
015VEN00343183 940727120000   343   -43 185922313    0  4587
015VEN00343183 940727123000   266  -288 185922313    0  4588
015VEN00343183 940727130000   125  -447 185822313    0  4589
015VEN00343183 940727133000    91  -516 186322313    0  4590
015VEN00343183 940727140000   -90  -530 186722313    0  4591
015VEN00343183 940727143000  -226  -541 185922313    0  4592
015VEN00343183 940727150000  -281  -555 189622313    0  4593
015VEN00343183 940727153000  -337  -596 195122313    0  4594
015VEN00343183 940727160000  -173  -656 191322313    0  4595
015VEN00343183 940727163000  -269  -619 190022313    0  4596
015VEN00343183 940727170000   -74  -621 191422313    0  4597
015VEN00343183 940727173000  -153  -498 188522313    0  4598
015VEN00343183 940727180000  -307  -348 186722313    0  4599
015VEN00343183 940727183000  -284  -186 186722313    0  4600
015VEN00343183 940727190000  -292    43 186722313    0  4601
015VEN00343183 940727193000  -226   154 186122313    0  4602
015VEN00343183 940727200000  -136   159 186422313    0  4603
015VEN00343183 940727203000  -171   224 186222313    0  4604
015VEN00343183 940727210000  -119   341 184822313    0  4605
015VEN00343183 940727213000   -66   455 191022313    0  4606
015VEN00343183 940727220000   105   423 192122313    0  4607
015VEN00343183 940727223000   128   375 187222313    0  4608
015VEN00343183 940727230000   231   328 186922313    0  4609
015VEN00343183 940727233000   309   203 186622313    0  4610
015VEN00343183 940728     0   155   239 185922313    0  4611
015VEN00343183 940728  3000   238   -43 185522313    0  4612
015VEN00343183 940728 10000   -26  -437 187922313    0  4613
015VEN00343183 940728 13000     4  -566 186622313    0  4614
015VEN00343183 940728 20000   -17  -562 189822313    0  4615
015VEN00343183 940728 23000  -252  -546 188922313    0  4616
015VEN00343183 940728 30000  -280  -529 188722313    0  4617
015VEN00343183 940728 33000  -252  -432 188222313    0  4618
015VEN00343183 940728 40000  -295  -342 186722313    0  4619
015VEN00343183 940728 43000  -323  -312 186622313    0  4620
015VEN00343183 940728 50000  -339  -255 187122313    0  4621
015VEN00343183 940728 53000  -260  -272 187522313    0  4622
015VEN00343183 940728 60000  -230  -271 186922313    0  4623
015VEN00343183 940728 63000  -342  -156 187122313    0  4624
015VEN00343183 940728 70000  -395   -86 187522313    0  4625
015VEN00343183 940728 73000  -241   -91 187522313    0  4626
015VEN00343183 940728 80000   -26    27 187522313    0  4627
015VEN00343183 940728 83000  -130   178 187722313    0  4628
015VEN00343183 940728 90000  -286   297 186322313    0  4629
015VEN00343183 940728 93000  -157   405 184522313    0  4630
015VEN00343183 940728100000    48   448 184722313    0  4631
015VEN00343183 940728103000   148   487 185122313    0  4632
015VEN00343183 940728110000   174   541 185122313    0  4633
015VEN00343183 940728113000   266   486 184922313    0  4634
015VEN00343183 940728120000   368   360 186022313    0  4635
015VEN00343183 940728123000   457   202 186122313    0  4636
015VEN00343183 940728130000   499   -14 186322313    0  4637
015VEN00343183 940728133000   458  -198 186722313    0  4638
015VEN00343183 940728140000   381  -300 186722313    0  4639
015VEN00343183 940728143000   280  -409 186622313    0  4640
015VEN00343183 940728150000   223  -476 187122313    0  4641
015VEN00343183 940728153000   149  -479 187422313    0  4642
015VEN00343183 940728160000    -2  -491 187922313    0  4643
015VEN00343183 940728163000  -158  -463 188322313    0  4644
015VEN00343183 940728170000  -186  -384 187822313    0  4645
015VEN00343183 940728173000  -167  -369 187522313    0  4646
015VEN00343183 940728180000  -346  -274 187522313    0  4647
015VEN00343183 940728183000  -388  -284 187522313    0  4648
015VEN00343183 940728190000  -225  -321 187522313    0  4649
015VEN00343183 940728193000  -165  -232 187522313    0  4650
015VEN00343183 940728200000  -216   -33 187522313    0  4651
015VEN00343183 940728203000  -282   197 187522313    0  4652
015VEN00343183 940728210000  -316   326 187522313    0  4653
015VEN00343183 940728213000  -353   293 187522313    0  4654
015VEN00343183 940728220000  -317   303 187222313    0  4655
015VEN00343183 940728223000   -53   388 189022313    0  4656
015VEN00343183 940728230000   107   458 188722313    0  4657
015VEN00343183 940728233000    54   494 187022313    0  4658
015VEN00343183 940729     0   166   492 186722313    0  4659
015VEN00343183 940729  3000   362   439 186122313    0  4660
015VEN00343183 940729 10000   364   429 186322313    0  4661
015VEN00343183 940729 13000   400   276 186622313    0  4662
015VEN00343183 940729 20000   475   149 187122313    0  4663
015VEN00343183 940729 23000   509   102 187522313    0  4664
015VEN00343183 940729 30000   485   -94 187522313    0  4665
015VEN00343183 940729 33000   362  -330 187522313    0  4666
015VEN00343183 940729 40000   284  -411 187522313    0  4667
015VEN00343183 940729 43000   227  -480 187322313    0  4668
015VEN00343183 940729 50000   -18  -617 188322313    0  4669
015VEN00343183 940729 53000    23  -686 189222313    0  4670
015VEN00343183 940729 60000   -89  -606 188222313    0  4671
015VEN00343183 940729 63000  -177  -519 187522313    0  4672
015VEN00343183 940729 70000  -135  -430 187522313    0  4673
015VEN00343183 940729 73000  -177  -327 187522313    0  4674
015VEN00343183 940729 80000  -227  -328 187422313    0  4675
015VEN00343183 940729 83000  -360   -23 188022313    0  4676
015VEN00343183 940729 90000  -300   367 187822313    0  4677
015VEN00343183 940729 93000  -244   393 187522313    0  4678
015VEN00343183 940729100000  -280   281 187522313    0  4679
015VEN00343183 940729103000  -240   341 187522313    0  4680
015VEN00343183 940729110000   -60   464 187522313    0  4681
015VEN00343183 940729113000    85   528 187522313    0  4682
015VEN00343183 940729120000   258   515 187522313    0  4683
015VEN00343183 940729123000   431   439 187422313    0  4684
015VEN00343183 940729130000   536   329 187922313    0  4685
015VEN00343183 940729133000   599   144 188322313    0  4686
015VEN00343183 940729140000   582   -99 188322313    0  4687
015VEN00343183 940729143000   489  -341 188322313    0  4688
015VEN00343183 940729150000   374  -513 187822313    0  4689
015VEN00343183 940729153000   275  -622 187522313    0  4690
015VEN00343183 940729160000   355  -651 187522313    0  4691
015VEN00343183 940729163000   169  -707 187522313    0  4692
015VEN00343183 940729170000    11  -706 187522313    0  4693
015VEN00343183 940729173000   -28  -627 187522313    0  4694
015VEN00343183 940729180000    65  -607 187422313    0  4695
015VEN00343183 940729183000   -36  -619 187822313    0  4696
015VEN00343183 940729190000    91  -574 188822313    0  4697
015VEN00343183 940729193000   -71  -496 188722313    0  4698
015VEN00343183 940729200000  -441  -254 187822313    0  4699
015VEN00343183 940729203000  -498    87 187522313    0  4700
015VEN00343183 940729210000  -453   219 187522313    0  4701
015VEN00343183 940729213000  -462   192 187522313    0  4702
015VEN00343183 940729220000  -439   293 187522313    0  4703
015VEN00343183 940729223000  -366   455 187522313    0  4704
015VEN00343183 940729230000  -328   517 187522313    0  4705
015VEN00343183 940729233000  -298   543 187422313    0  4706
015VEN00343183 940730     0  -113   577 188022313    0  4707
015VEN00343183 940730  3000    84   572 187822313    0  4708
015VEN00343183 940730 10000   266   506 187422313    0  4709
015VEN00343183 940730 13000   400   419 187922313    0  4710
015VEN00343183 940730 20000   500   155 188322313    0  4711
015VEN00343183 940730 23000   548    30 188322313    0  4712
015VEN00343183 940730 30000   476  -161 188322313    0  4713
015VEN00343183 940730 33000   320  -390 187822313    0  4714
015VEN00343183 940730 40000   282  -433 187522313    0  4715
015VEN00343183 940730 43000   301  -476 187522313    0  4716
015VEN00343183 940730 50000   222  -563 187522313    0  4717
015VEN00343183 940730 53000    66  -582 187522313    0  4718
015VEN00343183 940730 60000   -32  -583 187422313    0  4719
015VEN00343183 940730 63000    85  -554 188022313    0  4720
015VEN00343183 940730 70000   166    17 187722313    0  4721
015VEN00343183 940730 73000  -107     8 187922313    0  4722
015VEN00343183 940730 80000  -322  -239 188322313    0  4723
015VEN00343183 940730 83000  -234  -240 188322313    0  4724
015VEN00343183 940730 90000  -112  -152 188322313    0  4725
015VEN00343183 940730 93000   -11    45 188322313    0  4726
015VEN00343183 940730100000   -79    34 188022313    0  4727
015VEN00343183 940730103000  -241  -200 189522313    0  4728
015VEN00343183 940730110000  -115   105 190422313    0  4729
015VEN00343183 940730113000    -9   421 189022313    0  4730
015VEN00343183 940730120000   -42   554 188322313    0  4731
015VEN00343183 940730123000    25   600 187822313    0  4732
015VEN00343183 940730130000   233   467 187422313    0  4733
015VEN00343183 940730133000   393   288 188022313    0  4734
015VEN00343183 940730140000   423   167 187722313    0  4735
015VEN00343183 940730143000   405   179 188022313    0  4736
015VEN00343183 940730150000   462     1 187822313    0  4737
015VEN00343183 940730153000   412  -336 187522313    0  4738
015VEN00343183 940730160000   391  -427 187522313    0  4739
015VEN00343183 940730163000   319  -437 186722313    0  4740
015VEN00343183 940730170000    -2  -494 191522313    0  4741
015VEN00343183 940730173000  -177  -528 190522313    0  4742
015VEN00343183 940730180000    21  -484 187522313    0  4743
015VEN00343183 940730183000    76  -475 187422313    0  4744
015VEN00343183 940730190000  -214  -361 188022313    0  4745
015VEN00343183 940730193000  -381  -261 187822313    0  4746
015VEN00343183 940730200000  -414  -254 187522313    0  4747
015VEN00343183 940730203000  -414  -300 187522313    0  4748
015VEN00343183 940730210000  -395  -262 187522313    0  4749
015VEN00343183 940730213000  -368  -207 187522313    0  4750
015VEN00343183 940730220000  -345  -212 187522313    0  4751
015VEN00343183 940730223000  -365   -45 187422313    0  4752
015VEN00343183 940730230000  -405   167 187922313    0  4753
015VEN00343183 940730233000  -428   318 188322313    0  4754
015VEN00343183 940731     0  -327   480 188322313    0  4755
015VEN00343183 940731  3000  -175   551 187822313    0  4756
015VEN00343183 940731 10000   -90   506 187322313    0  4757
015VEN00343183 940731 13000   103   419 188422313    0  4758
015VEN00343183 940731 20000   -69   311 188622313    0  4759
015VEN00343183 940731 23000  -122   311 187722313    0  4760
015VEN00343183 940731 30000    87   334 191222313    0  4761
015VEN00343183 940731 33000   115   306 190922313    0  4762
015VEN00343183 940731 40000    57   340 189222313    0  4763
015VEN00343183 940731 43000   158    16 188122313    0  4764
015VEN00343183 940731 50000   281  -126 187922313    0  4765
015VEN00343183 940731 53000   252  -219 188322313    0  4766
015VEN00343183 940731 60000   173  -369 188322313    0  4767
015VEN00343183 940731 63000    73  -384 188222313    0  4768
015VEN00343183 940731 70000   -59  -327 188822313    0  4769
015VEN00343183 940731 73000   -73  -285 188622313    0  4770
015VEN00343183 940731 80000  -137  -255 188322313    0  4771
015VEN00343183 940731 83000  -228  -266 188322313    0  4772
015VEN00343183 940731 90000  -343  -227 188322313    0  4773
015VEN00343183 940731 93000  -417  -174 188322313    0  4774
015VEN00343183 940731100000  -122  -166 188322313    0  4775
015VEN00343183 940731103000     6    -1 188222313    0  4776
015VEN00343183 940731110000   115    55 188922313    0  4777
015VEN00343183 940731113000   158   129 188222313    0  4778
015VEN00343183 940731120000   181   163 187422313    0  4779
015VEN00343183 940731123000   167   196 187622313    0  4780
015VEN00343183 940731130000   277   184 189822313    0  4781
015VEN00343183 940731133000   343   274 188922313    0  4782
015VEN00343183 940731140000   342   193 187422313    0  4783
015VEN00343183 940731143000   316    80 187922313    0  4784
015VEN00343183 940731150000   189    24 188322313    0  4785
015VEN00343183 940731153000    29    79 188322313    0  4786
015VEN00343183 940731160000    82    -1 188322313    0  4787
015VEN00343183 940731163000   172   -99 188322313    0  4788
015VEN00343183 940731170000   127  -211 187822313    0  4789
015VEN00343183 940731173000    85  -341 187522313    0  4790
015VEN00343183 940731180000   121  -370 187522313    0  4791
015VEN00343183 940731183000   163  -368 187522313    0  4792
015VEN00343183 940731190000   177  -390 187522313    0  4793
015VEN00343183 940731193000    71  -403 187422313    0  4794
015VEN00343183 940731200000  -120  -376 188022313    0  4795
015VEN00343183 940731203000  -280  -381 187722313    0  4796
015VEN00343183 940731210000  -370  -371 187922313    0  4797
015VEN00343183 940731213000  -447  -157 188322313    0  4798
015VEN00343183 940731220000  -478    79 188322313    0  4799
015VEN00343183 940731223000  -406   231 188322313    0  4800
015VEN00343183 940731230000  -350   289 188322313    0  4801
015VEN00343183 940731233000  -333   334 188322313    0  4802
015VEN00343183 940801     0  -326   403 188322313    0  4803
015VEN00343183 940801  3000  -284   454 188322313    0  4804
015VEN00343183 940801 10000  -213   471 188422313    0  4805
015VEN00343183 940801 13000  -138   497 187522313    0  4806
015VEN00343183 940801 20000     7   492 186122313    0  4807
015VEN00343183 940801 23000   211   431 186522313    0  4808
015VEN00343183 940801 30000   361   437 185722313    0  4809
015VEN00343183 940801 33000   395   472 185422313    0  4810
015VEN00343183 940801 40000   355   459 186422313    0  4811
015VEN00343183 940801 43000   391   279 186322313    0  4812
015VEN00343183 940801 50000   424    19 185222313    0  4813
015VEN00343183 940801 53000   328  -241 185822313    0  4814
015VEN00343183 940801 60000   268  -354 187122313    0  4815
015VEN00343183 940801 63000   292  -307 187422313    0  4816
015VEN00343183 940801 70000   269  -286 187922313    0  4817
015VEN00343183 940801 73000   270  -371 188322313    0  4818
015VEN00343183 940801 80000   -35  -448 188122313    0  4819
015VEN00343183 940801 83000  -252  -484 189322313    0  4820
015VEN00343183 940801 90000  -221  -549 189022313    0  4821
015VEN00343183 940801 93000  -275  -524 188322313    0  4822
015VEN00343183 940801100000  -228  -516 188222313    0  4823
015VEN00343183 940801103000  -189  -480 188822313    0  4824
015VEN00343183 940801110000  -180  -366 188622313    0  4825
015VEN00343183 940801113000  -129  -331 188422313    0  4826
015VEN00343183 940801120000    86   -23 186622313    0  4827
015VEN00343183 940801123000   136   359 190422313    0  4828
015VEN00343183 940801130000   153   546 194122313    0  4829
015VEN00343183 940801133000   197   600 189822313    0  4830
015VEN00343183 940801140000   252   545 186222313    0  4831
015VEN00343183 940801143000   270   491 185622313    0  4832
015VEN00343183 940801150000   363   314 187322313    0  4833
015VEN00343183 940801153000   401   247 187422313    0  4834
015VEN00343183 940801160000   359   376 186722313    0  4835
015VEN00343183 940801163000   407   396 186622313    0  4836
015VEN00343183 940801170000   416   230 187022313    0  4837
015VEN00343183 940801173000   327    18 187922313    0  4838
015VEN00343183 940801180000   293    -1 188322313    0  4839
015VEN00343183 940801183000   313    -6 188322313    0  4840
015VEN00343183 940801190000   339   -56 188322313    0  4841
015VEN00343183 940801193000   300  -190 188322313    0  4842
015VEN00343183 940801200000   220  -313 187722313    0  4843
015VEN00343183 940801203000   152  -403 187722313    0  4844
015VEN00343183 940801210000   -73  -401 189222313    0  4845
015VEN00343183 940801213000  -311  -327 189222313    0  4846
015VEN00343183 940801220000  -362  -347 190622313    0  4847
015VEN00343183 940801223000  -237  -446 189722313    0  4848
015VEN00343183 940801230000  -239  -467 188322313    0  4849
015VEN00343183 940801233000  -273  -352 188322313    0  4850
015VEN00343183 940802     0  -291  -151 188322313    0  4851
015VEN00343183 940802  3000  -338   -77 188322313    0  4852
015VEN00343183 940802 10000  -348    48 188322313    0  4853
015VEN00343183 940802 13000  -332   263 188322313    0  4854
015VEN00343183 940802 20000  -322   443 188322313    0  4855
015VEN00343183 940802 23000  -160   579 188322313    0  4856
015VEN00343183 940802 30000   -15   605 188322313    0  4857
015VEN00343183 940802 33000    31   518 188322313    0  4858
015VEN00343183 940802 40000   -32   432 188322313    0  4859
015VEN00343183 940802 43000    -4   396 187822313    0  4860
015VEN00343183 940802 50000   -44   394 187522313    0  4861
015VEN00343183 940802 53000    86   343 187522313    0  4862
015VEN00343183 940802 60000   214   307 187522313    0  4863
015VEN00343183 940802 63000   310   147 186822313    0  4864
015VEN00343183 940802 70000   389    38 187522313    0  4865
015VEN00343183 940802 73000   386  -147 188322313    0  4866
015VEN00343183 940802 80000   375  -330 188322313    0  4867
015VEN00343183 940802 83000   332  -396 188322313    0  4868
015VEN00343183 940802 90000   281  -419 187722313    0  4869
015VEN00343183 940802 93000   238  -479 187922313    0  4870
015VEN00343183 940802100000    24  -612 188322313    0  4871
015VEN00343183 940802103000  -152  -750 188322313    0  4872
015VEN00343183 940802110000  -343  -630 188222313    0  4873
015VEN00343183 940802113000  -373  -362 188722313    0  4874
015VEN00343183 940802120000  -211    67 189022313    0  4875
015VEN00343183 940802123000  -256   171 189322313    0  4876
015VEN00343183 940802130000  -272   -34 191022313    0  4877
015VEN00343183 940802133000  -137  -158 189722313    0  4878
015VEN00343183 940802140000    12  -184 188322313    0  4879
015VEN00343183 940802143000    64   -44 188322313    0  4880
015VEN00343183 940802150000    -6   120 188322313    0  4881
015VEN00343183 940802153000   133     4 188322313    0  4882
015VEN00343183 940802160000   239   -80 188322313    0  4883
015VEN00343183 940802163000   241    19 188322313    0  4884
015VEN00343183 940802170000   226  -121 188322313    0  4885
015VEN00343183 940802173000   185  -313 188322313    0  4886
015VEN00343183 940802180000    68  -369 188322313    0  4887
015VEN00343183 940802183000   132  -268 188322313    0  4888
015VEN00343183 940802190000   226  -196 188322313    0  4889
015VEN00343183 940802193000   232  -272 188322313    0  4890
015VEN00343183 940802200000    66  -416 188322313    0  4891
015VEN00343183 940802203000   -55  -478 188322313    0  4892
015VEN00343183 940802210000   -12  -430 188322313    0  4893
015VEN00343183 940802213000    14  -357 188322313    0  4894
015VEN00343183 940802220000   218  -220 188122313    0  4895
015VEN00343183 940802223000   -35  -225 189322313    0  4896
015VEN00343183 940802230000  -419  -284 189022313    0  4897
015VEN00343183 940802233000  -507  -257 188322313    0  4898
015VEN00343183 940803     0  -447  -158 188322313    0  4899
015VEN00343183 940803  3000  -337  -120 188222313    0  4900
015VEN00343183 940803 10000  -343    -7 188722313    0  4901
015VEN00343183 940803 13000  -367   243 189122313    0  4902
015VEN00343183 940803 20000  -260   462 188822313    0  4903
015VEN00343183 940803 23000  -171   570 190622313    0  4904
015VEN00343183 940803 30000    23   529 189722313    0  4905
015VEN00343183 940803 33000   128   397 188322313    0  4906
015VEN00343183 940803 40000   140   384 187822313    0  4907
015VEN00343183 940803 43000    36   468 190422313    0  4908
015VEN00343183 940803 50000   162   488 191422313    0  4909
015VEN00343183 940803 53000     1   517 193322313    0  4910
015VEN00343183 940803 60000    23   438 190922313    0  4911
015VEN00343183 940803 63000   173   275 188322313    0  4912
015VEN00343183 940803 70000   158   125 188322313    0  4913
015VEN00343183 940803 73000   180    86 188322313    0  4914
015VEN00343183 940803 80000   279   -66 188322313    0  4915
015VEN00343183 940803 83000   298  -331 188322313    0  4916
015VEN00343183 940803 90000   234  -469 188322313    0  4917
015VEN00343183 940803 93000   266  -483 188322313    0  4918
015VEN00343183 940803100000   175  -545 188222313    0  4919
015VEN00343183 940803103000    -9  -577 188422313    0  4920
015VEN00343183 940803110000   -66  -589 189622313    0  4921
015VEN00343183 940803113000  -309  -470 195222313    0  4922
015VEN00343183 940803120000  -299  -481 192822313    0  4923
015VEN00343183 940803123000  -286  -431 189122313    0  4924
015VEN00343183 940803130000  -289  -352 189122313    0  4925
015VEN00343183 940803133000  -247  -296 189122313    0  4926
015VEN00343183 940803140000  -245  -118 189122313    0  4927
015VEN00343183 940803143000  -231    57 189122313    0  4928
015VEN00343183 940803150000  -259   184 187922313    0  4929
015VEN00343183 940803153000   -57   283 191822313    0  4930
015VEN00343183 940803160000    86   374 193322313    0  4931
015VEN00343183 940803163000   138   492 192222313    0  4932
015VEN00343183 940803170000    82   493 191822313    0  4933
015VEN00343183 940803173000  -151   239 191022313    0  4934
015VEN00343183 940803180000    -1   -68 189822313    0  4935
015VEN00343183 940803183000    74    71 191822313    0  4936
015VEN00343183 940803190000    90   248 191422313    0  4937
015VEN00343183 940803193000   198   102 189422313    0  4938
015VEN00343183 940803200000   244     0 189122313    0  4939
015VEN00343183 940803203000   270   110 189122313    0  4940
015VEN00343183 940803210000   348   106 189122313    0  4941
015VEN00343183 940803213000   300  -162 189122313    0  4942
015VEN00343183 940803220000   160  -406 189022313    0  4943
015VEN00343183 940803223000    17  -544 189222313    0  4944
015VEN00343183 940803230000  -293  -497 191422313    0  4945
015VEN00343183 940803233000  -502  -407 190522313    0  4946
015VEN00343183 940804     0  -536  -318 189122313    0  4947
015VEN00343183 940804  3000  -566   -59 188622313    0  4948
015VEN00343183 940804 10000  -567   146 188322313    0  4949
015VEN00343183 940804 13000  -431   263 188322313    0  4950
015VEN00343183 940804 20000  -277   328 188322313    0  4951
015VEN00343183 940804 23000  -199   388 188322313    0  4952
015VEN00343183 940804 30000  -207   424 188022313    0  4953
015VEN00343183 940804 33000  -412   346 188222313    0  4954
015VEN00343183 940804 40000  -186   491 197622313    0  4955
015VEN00343183 940804 43000   167   597 193822313    0  4956
015VEN00343183 940804 50000   224   610 188122313    0  4957
015VEN00343183 940804 53000   194   625 187322313    0  4958
015VEN00343183 940804 60000   167   531 187122313    0  4959
015VEN00343183 940804 63000   118   374 187522313    0  4960
015VEN00343183 940804 70000   113   278 187522313    0  4961
015VEN00343183 940804 73000   -85   257 187422313    0  4962
015VEN00343183 940804 80000    -7   310 187822313    0  4963
015VEN00343183 940804 83000   145   329 188722313    0  4964
015VEN00343183 940804 90000   199   295 189122313    0  4965
015VEN00343183 940804 93000   309   167 188622313    0  4966
015VEN00343183 940804100000   362     7 188322313    0  4967
015VEN00343183 940804103000   333  -129 188322313    0  4968
015VEN00343183 940804110000   276  -238 188322313    0  4969
015VEN00343183 940804113000   189  -347 188322313    0  4970
015VEN00343183 940804120000    92  -415 188122313    0  4971
015VEN00343183 940804123000   125  -376 189322313    0  4972
015VEN00343183 940804130000   221  -227 189022313    0  4973
015VEN00343183 940804133000   110  -137 188322313    0  4974
015VEN00343183 940804140000   -27     1 188322313    0  4975
015VEN00343183 940804143000   133    99 188322313    0  4976
015VEN00343183 940804150000   309   210 188322313    0  4977
015VEN00343183 940804153000   366   261 188322313    0  4978
015VEN00343183 940804160000   368   255 188322313    0  4979
015VEN00343183 940804163000   304   315 188322313    0  4980
015VEN00343183 940804170000   284   350 188322313    0  4981
015VEN00343183 940804173000   297   369 188322313    0  4982
015VEN00343183 940804180000   334   349 188322313    0  4983
015VEN00343183 940804183000   323   316 187822313    0  4984
015VEN00343183 940804190000   279   265 187422313    0  4985
015VEN00343183 940804193000   282   151 187922313    0  4986
015VEN00343183 940804200000   191    86 188322313    0  4987
015VEN00343183 940804203000    49    32 188322313    0  4988
015VEN00343183 940804210000     0   -10 188322313    0  4989
015VEN00343183 940804213000   -10    85 188322313    0  4990
015VEN00343183 940804220000    61   -80 188322313    0  4991
015VEN00343183 940804223000    27  -307 188322313    0  4992
015VEN00343183 940804230000   -47  -336 188322313    0  4993
015VEN00343183 940804233000   -77  -275 188322313    0  4994
015VEN00343183 940805     0   -61  -216 188322313    0  4995
015VEN00343183 940805  3000   -42  -227 188222313    0  4996
015VEN00343183 940805 10000  -153   -78 188722313    0  4997
015VEN00343183 940805 13000  -195   165 189322313    0  4998
015VEN00343183 940805 20000  -103   358 187722313    0  4999
015VEN00343183 940805 23000   -21   487 187122313    0  5000
015VEN00343183 940805 30000    93   545 187522313    0  5001
015VEN00343183 940805 33000   120   586 187522313    0  5002
015VEN00343183 940805 40000   151   641 186922313    0  5003
015VEN00343183 940805 43000   298   652 187122313    0  5004
015VEN00343183 940805 50000   311   610 187522313    0  5005
015VEN00343183 940805 53000   146   556 187522313    0  5006
015VEN00343183 940805 60000   124   493 186922313    0  5007
015VEN00343183 940805 63000   334   396 186622313    0  5008
015VEN00343183 940805 70000   127   496 189922313    0  5009
015VEN00343183 940805 73000   119   504 189322313    0  5010
015VEN00343183 940805 80000   213   385 187522313    0  5011
015VEN00343183 940805 83000   179   318 187522313    0  5012
015VEN00343183 940805 90000   259   247 187022313    0  5013
015VEN00343183 940805 93000   355    20 186722313    0  5014
015VEN00343183 940805100000   335  -228 186122313    0  5015
015VEN00343183 940805103000   267  -320 186322313    0  5016
015VEN00343183 940805110000   223  -350 186522313    0  5017
015VEN00343183 940805113000    87  -441 187622313    0  5018
015VEN00343183 940805120000    77  -458 187722313    0  5019
015VEN00343183 940805123000   111  -409 187922313    0  5020
015VEN00343183 940805130000    67  -408 188322313    0  5021
015VEN00343183 940805133000    67  -390 188222313    0  5022
015VEN00343183 940805140000    66   -41 188722313    0  5023
015VEN00343183 940805143000   137   198 189322313    0  5024
015VEN00343183 940805150000    67   249 187722313    0  5025
015VEN00343183 940805153000    69   179 187022313    0  5026
015VEN00343183 940805160000    78   196 188222313    0  5027
015VEN00343183 940805163000   183   326 186922313    0  5028
015VEN00343183 940805170000   354   409 186222313    0  5029
015VEN00343183 940805173000   397   368 187122313    0  5030
015VEN00343183 940805180000   353   282 187522313    0  5031
015VEN00343183 940805183000   303   252 187522313    0  5032
015VEN00343183 940805190000   316   226 187522313    0  5033
015VEN00343183 940805193000   306   163 187522313    0  5034
015VEN00343183 940805200000   210   159 187422313    0  5035
015VEN00343183 940805203000   132   -35 187922313    0  5036
015VEN00343183 940805210000   143  -121 188222313    0  5037
015VEN00343183 940805213000   144  -118 188822313    0  5038
015VEN00343183 940805220000   174  -219 188622313    0  5039
015VEN00343183 940805223000   137  -373 188322313    0  5040
015VEN00343183 940805230000   116  -533 187822313    0  5041
015VEN00343183 940805233000  -241  -529 190422313    0  5042
015VEN00343183 940806     0  -346  -590 191422313    0  5043
015VEN00343183 940806  3000  -348  -562 193122313    0  5044
015VEN00343183 940806 10000  -258  -581 191522313    0  5045
015VEN00343183 940806 13000  -220  -567 190822313    0  5046
015VEN00343183 940806 20000  -346  -175 190722313    0  5047
015VEN00343183 940806 23000  -377   -79 189322313    0  5048
015VEN00343183 940806 30000  -360   -53 189822313    0  5049
015VEN00343183 940806 33000  -380  -111 190522313    0  5050
015VEN00343183 940806 40000  -259   119 190922313    0  5051
015VEN00343183 940806 43000  -132   286 191322313    0  5052
015VEN00343183 940806 50000  -117   332 195022313    0  5053
015VEN00343183 940806 53000    -9   425 192922313    0  5054
015VEN00343183 940806 60000    98   388 189922313    0  5055
015VEN00343183 940806 63000    29   359 188822313    0  5056
015VEN00343183 940806 70000    18   417 192622313    0  5057
015VEN00343183 940806 73000    34   451 191622313    0  5058
015VEN00343183 940806 80000    41   382 189622313    0  5059
015VEN00343183 940806 83000   207   193 189522313    0  5060
015VEN00343183 940806 90000   385   -35 188622313    0  5061
015VEN00343183 940806 93000   441  -249 188222313    0  5062
015VEN00343183 940806100000   323  -410 188622313    0  5063
015VEN00343183 940806103000   148  -475 189522313    0  5064
015VEN00343183 940806110000   136  -500 189922313    0  5065
015VEN00343183 940806113000    98  -572 189922313    0  5066
015VEN00343183 940806120000    32  -719 189922313    0  5067
015VEN00343183 940806123000   -60  -883 189422313    0  5068
015VEN00343183 940806130000  -140  -962 189122313    0  5069
015VEN00343183 940806133000  -217  -887 188422313    0  5070
015VEN00343183 940806140000  -387  -673 192122313    0  5071
015VEN00343183 940806143000  -311  -619 193722313    0  5072
015VEN00343183 940806150000   -15  -575 193222313    0  5073
015VEN00343183 940806153000    34  -432 191622313    0  5074
015VEN00343183 940806160000   -16  -342 191122313    0  5075
015VEN00343183 940806163000  -177  -165 189922313    0  5076
015VEN00343183 940806170000  -325   244 192822313    0  5077
015VEN00343183 940806173000   -52  -189 195622313    0  5078
015VEN00343183 940806180000   217   -11 191722313    0  5079
015VEN00343183 940806183000   269   255 189122313    0  5080
015VEN00343183 940806190000   203   164 189122313    0  5081
015VEN00343183 940806193000    93   112 189122313    0  5082
015VEN00343183 940806200000     0   156 189122313    0  5083
015VEN00343183 940806203000   101   -65 189122313    0  5084
015VEN00343183 940806210000   147  -407 189022313    0  5085
015VEN00343183 940806213000    56  -665 188222313    0  5086
015VEN00343183 940806220000  -347  -591 196422313    0  5087
015VEN00343183 940806223000  -238  -613 193722313    0  5088
015VEN00343183 940806230000  -218  -646 195422313    0  5089
015VEN00343183 940806233000  -248  -616 193922313    0  5090
015VEN00343183 940807     0    30  -665 189322313    0  5091
015VEN00343183 940807  3000  -272  -705 195622313    0  5092
015VEN00343183 940807 10000  -560  -878 195122313    0  5093
015VEN00343183 940807 13000  -524  -909 190222313    0  5094
015VEN00343183 940807 20000  -446  -661 189122313    0  5095
015VEN00343183 940807 23000  -385  -411 189122313    0  5096
015VEN00343183 940807 30000  -444  -231 189122313    0  5097
015VEN00343183 940807 33000  -485   -44 188522313    0  5098
015VEN00343183 940807 40000  -431    95 188722313    0  5099
015VEN00343183 940807 43000  -375   200 189122313    0  5100
015VEN00343183 940807 50000  -341   261 188622313    0  5101
015VEN00343183 940807 53000  -366   249 188322313    0  5102
015VEN00343183 940807 60000  -413   281 188322313    0  5103
015VEN00343183 940807 63000  -433   289 188322313    0  5104
015VEN00343183 940807 70000  -401   256 188322313    0  5105
015VEN00343183 940807 73000  -334   237 188322313    0  5106
015VEN00343183 940807 80000  -270   268 188322313    0  5107
015VEN00343183 940807 83000  -269   305 187822313    0  5108
015VEN00343183 940807 90000  -296   280 190722313    0  5109
015VEN00343183 940807 93000     0   111 190622313    0  5110
015VEN00343183 940807100000   174   -59 188622313    0  5111
015VEN00343183 940807103000   225  -198 188022313    0  5112
015VEN00343183 940807110000   212  -399 189722313    0  5113
015VEN00343183 940807113000   162  -527 189422313    0  5114
015VEN00343183 940807120000   158  -631 188322313    0  5115
015VEN00343183 940807123000   118  -805 188322313    0  5116
015VEN00343183 940807130000    11  -905 188322313    0  5117
015VEN00343183 940807133000   -80  -828 188222313    0  5118
015VEN00343183 940807140000    -4  -683 188722313    0  5119
015VEN00343183 940807143000    26  -627 189122313    0  5120
015VEN00343183 940807150000    49  -658 188922313    0  5121
015VEN00343183 940807153000   -33  -643 190022313    0  5122
015VEN00343183 940807160000   -13  -575 189822313    0  5123
015VEN00343183 940807163000    63  -519 189122313    0  5124
015VEN00343183 940807170000   -73  -456 188622313    0  5125
015VEN00343183 940807173000  -255  -358 188322313    0  5126
015VEN00343183 940807180000  -220  -278 188322313    0  5127
015VEN00343183 940807183000  -218  -212 188322313    0  5128
015VEN00343183 940807190000  -302   126 188322313    0  5129
015VEN00343183 940807193000  -250   437 188322313    0  5130
015VEN00343183 940807200000  -222   474 187322313    0  5131
015VEN00343183 940807203000   -19   468 192222313    0  5132
015VEN00343183 940807210000   185   567 197922313    0  5133
015VEN00343183 940807213000   388   508 193822313    0  5134
015VEN00343183 940807220000   370   367 189022313    0  5135
015VEN00343183 940807223000   198   342 188322313    0  5136
015VEN00343183 940807230000   204    12 188222313    0  5137
015VEN00343183 940807233000   318  -387 188022313    0  5138
015VEN00343183 940808     0   -65  -567 192722313    0  5139
015VEN00343183 940808  3000  -154  -623 191322313    0  5140
015VEN00343183 940808 10000    26  -609 188322313    0  5141
015VEN00343183 940808 13000   -48  -590 188322313    0  5142
015VEN00343183 940808 20000  -147  -646 188322313    0  5143
015VEN00343183 940808 23000  -285  -591 188222313    0  5144
015VEN00343183 940808 30000  -228  -551 188822313    0  5145
015VEN00343183 940808 33000  -341  -464 188722313    0  5146
015VEN00343183 940808 40000  -463  -342 187822313    0  5147
015VEN00343183 940808 43000  -465  -253 187522313    0  5148
015VEN00343183 940808 50000  -511   -75 187422313    0  5149
015VEN00343183 940808 53000  -500    89 187922313    0  5150
015VEN00343183 940808 60000  -435   141 188322313    0  5151
015VEN00343183 940808 63000  -379   216 188322313    0  5152
015VEN00343183 940808 70000  -316   330 188322313    0  5153
015VEN00343183 940808 73000  -258   371 187822313    0  5154
015VEN00343183 940808 80000  -265   330 187522313    0  5155
015VEN00343183 940808 83000  -285   301 187522313    0  5156
015VEN00343183 940808 90000  -231   285 187422313    0  5157
015VEN00343183 940808 93000  -169   246 187922313    0  5158
015VEN00343183 940808100000  -184   237 188322313    0  5159
015VEN00343183 940808103000     9    49 188322313    0  5160
015VEN00343183 940808110000   219  -111 187822313    0  5161
015VEN00343183 940808113000   179  -336 187422313    0  5162
015VEN00343183 940808120000   117  -541 188022313    0  5163
015VEN00343183 940808123000    47  -589 187822313    0  5164
015VEN00343183 940808130000    22  -622 187522313    0  5165
015VEN00343183 940808133000   -51  -673 187522313    0  5166
015VEN00343183 940808140000   -53  -687 187522313    0  5167
015VEN00343183 940808143000    23  -639 187422313    0  5168
015VEN00343183 940808150000    97  -561 187922313    0  5169
015VEN00343183 940808153000   172  -499 188322313    0  5170
015VEN00343183 940808160000   103  -403 188322313    0  5171
015VEN00343183 940808163000    67  -228 188322313    0  5172
015VEN00343183 940808170000   124  -268 188322313    0  5173
015VEN00343183 940808173000   -31    62 188322313    0  5174
015VEN00343183 940808180000  -156   369 188322313    0  5175
015VEN00343183 940808183000  -192   412 188322313    0  5176
015VEN00343183 940808190000   -82   448 188322313    0  5177
015VEN00343183 940808193000    43   433 188322313    0  5178
015VEN00343183 940808200000   129   408 187222313    0  5179
015VEN00343183 940808203000   180   449 193722313    0  5180
015VEN00343183 940808210000   248   437 192722313    0  5181
015VEN00343183 940808213000   308   389 189422313    0  5182
015VEN00343183 940808220000   319   420 192222313    0  5183
015VEN00343183 940808223000   173   469 194422313    0  5184
015VEN00343183 940808230000   245   251 190922313    0  5185
015VEN00343183 940808233000   393    61 188322313    0  5186
015VEN00343183 940809     0   401  -106 188322313    0  5187
015VEN00343183 940809  3000   345  -305 188322313    0  5188
015VEN00343183 940809 10000   321  -412 188322313    0  5189
015VEN00343183 940809 13000   277  -474 188322313    0  5190
015VEN00343183 940809 20000   235  -468 188222313    0  5191
015VEN00343183 940809 23000   187  -439 188722313    0  5192
015VEN00343183 940809 30000    84  -476 188922313    0  5193
015VEN00343183 940809 33000  -103  -442 189922313    0  5194
015VEN00343183 940809 40000     7  -284 190322313    0  5195
015VEN00343183 940809 43000    84  -148 189422313    0  5196
015VEN00343183 940809 50000    -2     5 188822313    0  5197
015VEN00343183 940809 53000   128   212 190422313    0  5198
015VEN00343183 940809 60000    24   404 190822313    0  5199
015VEN00343183 940809 63000  -190   445 189022313    0  5200
015VEN00343183 940809 70000  -207   444 188322313    0  5201
015VEN00343183 940809 73000  -144   456 188322313    0  5202
015VEN00343183 940809 80000  -123   471 187622313    0  5203
015VEN00343183 940809 83000    88   475 191822313    0  5204
015VEN00343183 940809 90000    57   486 190922313    0  5205
015VEN00343183 940809 93000     1   474 188322313    0  5206
015VEN00343183 940809100000   158   424 188222313    0  5207
015VEN00343183 940809103000   278   290 188822313    0  5208
015VEN00343183 940809110000   274   201 188522313    0  5209
015VEN00343183 940809113000   303    54 188722313    0  5210
015VEN00343183 940809120000   381   -50 189122313    0  5211
015VEN00343183 940809123000   463  -102 189122313    0  5212
015VEN00343183 940809130000   506  -205 189122313    0  5213
015VEN00343183 940809133000   443  -361 188522313    0  5214
015VEN00343183 940809140000   376  -468 188722313    0  5215
015VEN00343183 940809143000   329  -542 189122313    0  5216
015VEN00343183 940809150000   383  -684 189022313    0  5217
015VEN00343183 940809153000   451  -845 189522313    0  5218
015VEN00343183 940809160000   317  -919 189922313    0  5219
015VEN00343183 940809163000   119  -927 189922313    0  5220
015VEN00343183 940809170000    29  -907 189422313    0  5221
015VEN00343183 940809173000    81  -777 189122313    0  5222
015VEN00343183 940809180000    10  -573 189122313    0  5223
015VEN00343183 940809183000    -7  -402 189122313    0  5224
015VEN00343183 940809190000   -86  -280 189022313    0  5225
015VEN00343183 940809193000  -202    36 189622313    0  5226
015VEN00343183 940809200000  -215   217 189422313    0  5227
015VEN00343183 940809203000  -170    45 189122313    0  5228
015VEN00343183 940809210000  -217   -21 187822313    0  5229
015VEN00343183 940809213000  -170   302 194622313    0  5230
015VEN00343183 940809220000    44   532 198922313    0  5231
015VEN00343183 940809223000   -47   481 196722313    0  5232
015VEN00343183 940809230000   146   266 191722313    0  5233
015VEN00343183 940809233000   354   158 189122313    0  5234
015VEN00343183 940810     0   389    46 189122313    0  5235
015VEN00343183 940810  3000   356  -250 189122313    0  5236
015VEN00343183 940810 10000   268  -500 189122313    0  5237
015VEN00343183 940810 13000   224  -632 189122313    0  5238
015VEN00343183 940810 20000   214  -699 189122313    0  5239
015VEN00343183 940810 23000   233  -687 189122313    0  5240
015VEN00343183 940810 30000   202  -649 189122313    0  5241
015VEN00343183 940810 33000   161  -602 189122313    0  5242
015VEN00343183 940810 40000    94  -572 188622313    0  5243
015VEN00343183 940810 43000     5  -535 191322313    0  5244
015VEN00343183 940810 50000  -199  -288 192322313    0  5245
015VEN00343183 940810 53000  -175  -216 190422313    0  5246
015VEN00343183 940810 60000   -15    44 190922313    0  5247
015VEN00343183 940810 63000  -126   246 190122313    0  5248
015VEN00343183 940810 70000  -263   121 189622313    0  5249
015VEN00343183 940810 73000  -281    30 189422313    0  5250
015VEN00343183 940810 80000  -312    25 188922313    0  5251
015VEN00343183 940810 83000   -28   128 190022313    0  5252
015VEN00343183 940810 90000   -99   257 189422313    0  5253
015VEN00343183 940810 93000    82   360 189322313    0  5254
015VEN00343183 940810100000   143   487 199322313    0  5255
015VEN00343183 940810103000    89   523 197922313    0  5256
015VEN00343183 940810110000   216   412 190522313    0  5257
015VEN00343183 940810113000   378   342 189122313    0  5258
015VEN00343183 940810120000   486   -55 189122313    0  5259
015VEN00343183 940810123000   485  -348 189122313    0  5260
015VEN00343183 940810130000   305  -475 189122313    0  5261
015VEN00343183 940810133000   308  -582 189122313    0  5262
015VEN00343183 940810140000   241  -693 189122313    0  5263
015VEN00343183 940810143000   161  -757 189122313    0  5264
015VEN00343183 940810150000    79  -806 188622313    0  5265
015VEN00343183 940810153000    -4  -752 188222313    0  5266
015VEN00343183 940810160000    17  -613 188322313    0  5267
015VEN00343183 940810163000  -197  -488 190522313    0  5268
015VEN00343183 940810170000  -165  -471 193522313    0  5269
015VEN00343183 940810173000   -74  -448 191122313    0  5270
015VEN00343183 940810180000   -81  -420 189922313    0  5271
015VEN00343183 940810183000  -244  -280 190322313    0  5272
015VEN00343183 940810190000  -352  -185 189422313    0  5273
015VEN00343183 940810193000  -281  -177 189122313    0  5274
015VEN00343183 940810200000  -250  -179 188622313    0  5275
015VEN00343183 940810203000  -247  -252 188322313    0  5276
015VEN00343183 940810210000  -284  -256 188222313    0  5277
015VEN00343183 940810213000  -335  -145 188722313    0  5278
015VEN00343183 940810220000  -336    35 189122313    0  5279
015VEN00343183 940810223000  -310   258 188422313    0  5280
015VEN00343183 940810230000  -166   400 189622313    0  5281
015VEN00343183 940810233000   105   282 189822313    0  5282
015VEN00343183 940811     0   242   331 189122313    0  5283
015VEN00343183 940811  3000   205   -56 189122313    0  5284
015VEN00343183 940811 10000   254  -381 188522313    0  5285
015VEN00343183 940811 13000   295  -418 188722313    0  5286
015VEN00343183 940811 20000   348  -414 189122313    0  5287
015VEN00343183 940811 23000   321  -472 189122313    0  5288
015VEN00343183 940811 30000   324  -488 189122313    0  5289
015VEN00343183 940811 33000   360  -506 189122313    0  5290
015VEN00343183 940811 40000   286  -626 188622313    0  5291
015VEN00343183 940811 43000   186  -749 188322313    0  5292
015VEN00343183 940811 50000    34  -815 188322313    0  5293
015VEN00343183 940811 53000   -79  -798 188222313    0  5294
015VEN00343183 940811 60000   -34  -749 188822313    0  5295
015VEN00343183 940811 63000  -187  -644 188622313    0  5296
015VEN00343183 940811 70000  -351  -536 188322313    0  5297
015VEN00343183 940811 73000  -298  -529 188322313    0  5298
015VEN00343183 940811 80000  -405  -230 188322313    0  5299
015VEN00343183 940811 83000  -492    51 188322313    0  5300
015VEN00343183 940811 90000  -463    79 188322313    0  5301
015VEN00343183 940811 93000  -431   118 188322313    0  5302
015VEN00343183 940811100000  -409   123 188322313    0  5303
015VEN00343183 940811103000  -376   139 188322313    0  5304
015VEN00343183 940811110000  -416    46 187822313    0  5305
015VEN00343183 940811113000  -208   188 190722313    0  5306
015VEN00343183 940811120000    -5   271 190122313    0  5307
015VEN00343183 940811123000    27   276 188322313    0  5308
015VEN00343183 940811130000   205    86 188322313    0  5309
015VEN00343183 940811133000   344   -96 188322313    0  5310
015VEN00343183 940811140000   401  -157 188322313    0  5311
015VEN00343183 940811143000   371  -328 188322313    0  5312
015VEN00343183 940811150000   335  -425 188322313    0  5313
015VEN00343183 940811153000   267  -457 188322313    0  5314
015VEN00343183 940811160000   206  -518 188322313    0  5315
015VEN00343183 940811163000   117  -616 188322313    0  5316
015VEN00343183 940811170000    -2  -669 188322313    0  5317
015VEN00343183 940811173000     8  -674 188122313    0  5318
015VEN00343183 940811180000  -155  -673 189322313    0  5319
015VEN00343183 940811183000  -186  -702 189022313    0  5320
015VEN00343183 940811190000  -157  -594 188322313    0  5321
015VEN00343183 940811193000  -176  -438 188322313    0  5322
015VEN00343183 940811200000  -288  -246 188322313    0  5323
015VEN00343183 940811203000  -410   -97 188322313    0  5324
015VEN00343183 940811210000  -450   121 188322313    0  5325
015VEN00343183 940811213000  -451   240 188322313    0  5326
015VEN00343183 940811220000  -371   297 188322313    0  5327
015VEN00343183 940811223000  -301   353 188322313    0  5328
015VEN00343183 940811230000  -278   360 187522313    0  5329
015VEN00343183 940811233000  -201   381 188222313    0  5330
015VEN00343183 940812     0  -255   337 192422313    0  5331
015VEN00343183 940812  3000  -225   400 191522313    0  5332
015VEN00343183 940812 10000   163   256 188022313    0  5333
015VEN00343183 940812 13000   193   323 188522313    0  5334
015VEN00343183 940812 20000   270    85 188122313    0  5335
015VEN00343183 940812 23000   300  -347 187922313    0  5336
015VEN00343183 940812 30000   294  -489 188322313    0  5337
015VEN00343183 940812 33000   333  -506 188322313    0  5338
015VEN00343183 940812 40000   323  -561 187822313    0  5339
015VEN00343183 940812 43000   272  -595 187522313    0  5340
015VEN00343183 940812 50000   247  -530 187522313    0  5341
015VEN00343183 940812 53000   239  -572 187222313    0  5342
015VEN00343183 940812 60000   -91  -509 188822313    0  5343
015VEN00343183 940812 63000  -320  -325 189522313    0  5344
015VEN00343183 940812 70000  -339  -244 188622313    0  5345
015VEN00343183 940812 73000  -271  -259 188322313    0  5346
015VEN00343183 940812 80000  -232  -207 188322313    0  5347
015VEN00343183 940812 83000  -250  -163 188322313    0  5348
015VEN00343183 940812 90000  -309     8 188322313    0  5349
015VEN00343183 940812 93000  -402   161 188322313    0  5350
015VEN00343183 940812100000  -395   334 188322313    0  5351
015VEN00343183 940812103000  -323   455 187822313    0  5352
015VEN00343183 940812110000  -307   386 187522313    0  5353
015VEN00343183 940812113000  -292   353 187522313    0  5354
015VEN00343183 940812120000   -42   450 187522313    0  5355
015VEN00343183 940812123000   183   492 187422313    0  5356
015VEN00343183 940812130000   282   383 187922313    0  5357
015VEN00343183 940812133000   345   226 188322313    0  5358
015VEN00343183 940812140000   405   146 188322313    0  5359
015VEN00343183 940812143000   494    58 188322313    0  5360
015VEN00343183 940812150000   557   -95 187822313    0  5361
015VEN00343183 940812153000   545  -230 187422313    0  5362
015VEN00343183 940812160000   525  -305 187922313    0  5363
015VEN00343183 940812163000   434  -426 188322313    0  5364
015VEN00343183 940812170000   351  -485 188322313    0  5365
015VEN00343183 940812173000   206  -495 188122313    0  5366
015VEN00343183 940812180000   -15  -485 189122313    0  5367
015VEN00343183 940812183000    39  -466 190022313    0  5368
015VEN00343183 940812190000   -73  -446 189022313    0  5369
015VEN00343183 940812193000  -362  -294 188322313    0  5370
015VEN00343183 940812200000  -523   -78 188322313    0  5371
015VEN00343183 940812203000  -580    49 188322313    0  5372
015VEN00343183 940812210000  -547   181 188322313    0  5373
015VEN00343183 940812213000  -483   299 188322313    0  5374
015VEN00343183 940812220000  -370   394 188322313    0  5375
015VEN00343183 940812223000  -309   479 188322313    0  5376
015VEN00343183 940812230000  -250   524 188322313    0  5377
015VEN00343183 940812233000  -228   452 187822313    0  5378
015VEN00343183 940813     0  -220   376 187522313    0  5379
015VEN00343183 940813  3000  -254   328 187522313    0  5380
015VEN00343183 940813 10000  -216   -75 186522313    0  5381
015VEN00343183 940813 13000  -168    38 192422313    0  5382
015VEN00343183 940813 20000   115   188 191722313    0  5383
015VEN00343183 940813 23000   253   199 188322313    0  5384
015VEN00343183 940813 30000   253   149 188322313    0  5385
015VEN00343183 940813 33000   329    69 188322313    0  5386
015VEN00343183 940813 40000   437    13 188322313    0  5387
015VEN00343183 940813 43000   485  -120 187722313    0  5388
015VEN00343183 940813 50000   491  -263 187922313    0  5389
015VEN00343183 940813 53000   514  -371 188222313    0  5390
015VEN00343183 940813 60000   529  -474 188822313    0  5391
015VEN00343183 940813 63000   345  -672 188622313    0  5392
015VEN00343183 940813 70000    37  -766 187522313    0  5393
015VEN00343183 940813 73000  -130  -631 192222313    0  5394
015VEN00343183 940813 80000   -97  -481 191822313    0  5395
015VEN00343183 940813 83000  -160  -419 188622313    0  5396
015VEN00343183 940813 90000  -232  -369 188322313    0  5397
015VEN00343183 940813 93000  -159  -278 188322313    0  5398
015VEN00343183 940813100000   -89  -220 188322313    0  5399
015VEN00343183 940813103000  -154  -159 188222313    0  5400
015VEN00343183 940813110000  -253   -80 188722313    0  5401
015VEN00343183 940813113000  -281   110 189122313    0  5402
015VEN00343183 940813120000  -310   294 189122313    0  5403
015VEN00343183 940813123000  -263   378 188622313    0  5404
015VEN00343183 940813130000  -181   385 187622313    0  5405
015VEN00343183 940813133000   -78   427 190922313    0  5406
015VEN00343183 940813140000    -1   447 195422313    0  5407
015VEN00343183 940813143000    13   427 191722313    0  5408
015VEN00343183 940813150000   235   339 188322313    0  5409
015VEN00343183 940813153000   497   206 188322313    0  5410
015VEN00343183 940813160000   597   -17 188222313    0  5411
015VEN00343183 940813163000   554  -181 188722313    0  5412
015VEN00343183 940813170000   459  -184 189122313    0  5413
015VEN00343183 940813173000   335  -281 189122313    0  5414
015VEN00343183 940813180000   184  -409 189122313    0  5415
015VEN00343183 940813183000   221  -299 188922313    0  5416
015VEN00343183 940813190000   172  -246 189922313    0  5417
015VEN00343183 940813193000   212  -154 190322313    0  5418
015VEN00343183 940813200000   237  -122 189422313    0  5419
015VEN00343183 940813203000   179  -197 188422313    0  5420
015VEN00343183 940813210000   134   122 192322313    0  5421
015VEN00343183 940813213000   -81   393 193122313    0  5422
015VEN00343183 940813220000  -214   371 190622313    0  5423
015VEN00343183 940813223000  -172   380 189622313    0  5424
015VEN00343183 940813230000  -188   384 190722313    0  5425
015VEN00343183 940813233000  -412   282 194622313    0  5426
015VEN00343183 940814     0  -274   453 192122313    0  5427
015VEN00343183 940814  3000  -107   521 189122313    0  5428
015VEN00343183 940814 10000  -108   496 188022313    0  5429
015VEN00343183 940814 13000    16   560 193822313    0  5430
015VEN00343183 940814 20000   209   501 197722313    0  5431
015VEN00343183 940814 23000   288   374 192922313    0  5432
015VEN00343183 940814 30000   294   251 189922313    0  5433
015VEN00343183 940814 33000   332   145 189422313    0  5434
015VEN00343183 940814 40000   418    37 189122313    0  5435
015VEN00343183 940814 43000   479  -160 189122313    0  5436
015VEN00343183 940814 50000   416  -403 189122313    0  5437
015VEN00343183 940814 53000   254  -570 189122313    0  5438
015VEN00343183 940814 60000   167  -631 189122313    0  5439
015VEN00343183 940814 63000   183  -608 189122313    0  5440
015VEN00343183 940814 70000   139  -541 189122313    0  5441
015VEN00343183 940814 73000    66  -440 189022313    0  5442
015VEN00343183 940814 80000     8  -395 189522313    0  5443
015VEN00343183 940814 83000   221  -380 189422313    0  5444
015VEN00343183 940814 90000   -88  -213 192322313    0  5445
015VEN00343183 940814 93000  -407   -65 191722313    0  5446
015VEN00343183 940814100000  -332  -116 189922313    0  5447
015VEN00343183 940814103000   -18  -189 189922313    0  5448
015VEN00343183 940814110000   -58   -37 189922313    0  5449
015VEN00343183 940814113000  -199   196 189522313    0  5450
015VEN00343183 940814120000    66   294 191222313    0  5451
015VEN00343183 940814123000   149   443 195022313    0  5452
015VEN00343183 940814130000   307   293 192122313    0  5453
015VEN00343183 940814133000   319   238 189122313    0  5454
015VEN00343183 940814140000   287   252 189122313    0  5455
015VEN00343183 940814143000   369   140 189122313    0  5456
015VEN00343183 940814150000   384    12 189122313    0  5457
015VEN00343183 940814153000   392    41 189122313    0  5458
015VEN00343183 940814160000   360  -184 189122313    0  5459
015VEN00343183 940814163000   330  -421 189122313    0  5460
015VEN00343183 940814170000   377  -370 189122313    0  5461
015VEN00343183 940814173000   393  -313 189122313    0  5462
015VEN00343183 940814180000   418  -330 189122313    0  5463
015VEN00343183 940814183000   386  -460 189122313    0  5464
015VEN00343183 940814190000   327  -598 189122313    0  5465
015VEN00343183 940814193000    61  -720 189122313    0  5466
015VEN00343183 940814200000  -105  -777 188522313    0  5467
015VEN00343183 940814203000  -316  -639 188722313    0  5468
015VEN00343183 940814210000  -461  -531 189122313    0  5469
015VEN00343183 940814213000  -466  -410 189122313    0  5470
015VEN00343183 940814220000  -480  -232 189122313    0  5471
015VEN00343183 940814223000  -504  -138 189122313    0  5472
015VEN00343183 940814230000  -473    35 189122313    0  5473
015VEN00343183 940814233000  -427   144 189122313    0  5474
015VEN00343183 940815     0  -331   291 189022313    0  5475
015VEN00343183 940815  3000  -294   378 189622313    0  5476
015VEN00343183 940815 10000  -243   438 188922313    0  5477
015VEN00343183 940815 13000    23   455 191922313    0  5478
015VEN00343183 940815 20000   116   420 192222313    0  5479
015VEN00343183 940815 23000   235   411 190222313    0  5480
015VEN00343183 940815 30000   362   423 189922313    0  5481
015VEN00343183 940815 33000   382   352 189922313    0  5482
015VEN00343183 940815 40000   402   180 189422313    0  5483
015VEN00343183 940815 43000   424    70 189122313    0  5484
015VEN00343183 940815 50000   440  -123 189122313    0  5485
015VEN00343183 940815 53000   463  -339 189022313    0  5486
015VEN00343183 940815 60000   360  -536 189522313    0  5487
015VEN00343183 940815 63000   303  -639 189922313    0  5488
015VEN00343183 940815 70000   237  -695 189922313    0  5489
015VEN00343183 940815 73000   257  -743 189922313    0  5490
015VEN00343183 940815 80000   -23  -782 189422313    0  5491
015VEN00343183 940815 83000  -290  -776 189122313    0  5492
015VEN00343183 940815 90000  -281  -768 188422313    0  5493
015VEN00343183 940815 93000  -307  -768 189222313    0  5494
015VEN00343183 940815100000  -218  -766 189422313    0  5495
015VEN00343183 940815103000  -211  -712 189022313    0  5496
015VEN00343183 940815110000  -275  -621 189622313    0  5497
015VEN00343183 940815113000  -335  -437 189422313    0  5498
015VEN00343183 940815120000  -335  -292 189122313    0  5499
015VEN00343183 940815123000  -209  -359 189122313    0  5500
015VEN00343183 940815130000  -309  -235 189122313    0  5501
015VEN00343183 940815133000  -376   -94 188622313    0  5502
015VEN00343183 940815140000  -306    26 188022313    0  5503
015VEN00343183 940815143000  -300   -65 189422313    0  5504
015VEN00343183 940815150000  -350   -47 191122313    0  5505
015VEN00343183 940815153000  -113   183 191122313    0  5506
015VEN00343183 940815160000    97   260 189822313    0  5507
015VEN00343183 940815163000   122   194 189122313    0  5508
015VEN00343183 940815170000   188   243 189122313    0  5509
015VEN00343183 940815173000   255   -69 189122313    0  5510
015VEN00343183 940815180000   197  -352 188522313    0  5511
015VEN00343183 940815183000     5  -445 188422313    0  5512
015VEN00343183 940815190000    24  -474 190622313    0  5513
015VEN00343183 940815193000   138  -403 189722313    0  5514
015VEN00343183 940815200000   -48  -383 188322313    0  5515
015VEN00343183 940815203000  -175  -449 187522313    0  5516
015VEN00343183 940815210000  -341  -484 192222313    0  5517
015VEN00343183 940815213000  -378  -533 191722313    0  5518
015VEN00343183 940815220000  -262  -493 189122313    0  5519
015VEN00343183 940815223000  -262  -367 188522313    0  5520
015VEN00343183 940815230000  -336  -331 188822313    0  5521
015VEN00343183 940815233000  -415  -320 188622313    0  5522
015VEN00343183 940816     0  -404  -229 188322313    0  5523
015VEN00343183 940816  3000  -330  -102 188322313    0  5524
015VEN00343183 940816 10000  -305    17 188322313    0  5525
015VEN00343183 940816 13000  -325   170 188322313    0  5526
015VEN00343183 940816 20000  -319   307 188322313    0  5527
015VEN00343183 940816 23000  -264   387 188322313    0  5528
015VEN00343183 940816 30000  -246   407 188322313    0  5529
015VEN00343183 940816 33000  -300   347 188322313    0  5530
015VEN00343183 940816 40000  -338   239 188322313    0  5531
015VEN00343183 940816 43000  -229   301 187622313    0  5532
015VEN00343183 940816 50000   -47   412 191722313    0  5533
015VEN00343183 940816 53000   141   299 191222313    0  5534
015VEN00343183 940816 60000   221    92 189622313    0  5535
015VEN00343183 940816 63000   101   -98 189422313    0  5536
015VEN00343183 940816 70000   107  -217 189122313    0  5537
015VEN00343183 940816 73000  -180  -221 188422313    0  5538
015VEN00343183 940816 80000  -426  -343 189622313    0  5539
015VEN00343183 940816 83000   -82  -415 189722313    0  5540
015VEN00343183 940816 90000    12  -402 189622313    0  5541
015VEN00343183 940816 93000  -274  -245 189422313    0  5542
015VEN00343183 940816100000  -152  -217 189122313    0  5543
015VEN00343183 940816103000    10  -216 188722313    0  5544
015VEN00343183 940816110000    19  -226 187622313    0  5545
015VEN00343183 940816113000   156  -216 188422313    0  5546
015VEN00343183 940816120000   272  -161 188622313    0  5547
015VEN00343183 940816123000   315    27 188222313    0  5548
015VEN00343183 940816130000   339    57 188722313    0  5549
015VEN00343183 940816133000   326    48 189122313    0  5550
015VEN00343183 940816140000   316   -33 189122313    0  5551
015VEN00343183 940816143000   267  -127 188622313    0  5552
015VEN00343183 940816150000   144   -29 188322313    0  5553
015VEN00343183 940816153000    34    17 188322313    0  5554
015VEN00343183 940816160000     0     0 188322313    0  5555
015VEN00343183 940816163000     0     0 188122313    0  5556
015VEN00343183 940816170000     0    -9 189222313    0  5557
015VEN00343183 940816173000   -15    35 189422313    0  5558
015VEN00343183 940816180000    89    96 189022313    0  5559
015VEN00343183 940816183000    29   217 189622313    0  5560
015VEN00343183 940816190000  -113   -73 189422313    0  5561
015VEN00343183 940816193000  -122  -434 189122313    0  5562
015VEN00343183 940816200000  -282  -432 188922313    0  5563
015VEN00343183 940816203000  -292  -488 190022313    0  5564
015VEN00343183 940816210000  -217  -467 189822313    0  5565
015VEN00343183 940816213000  -191  -385 188822313    0  5566
015VEN00343183 940816220000  -354  -228 190522313    0  5567
015VEN00343183 940816223000  -453  -168 190222313    0  5568
015VEN00343183 940816230000  -398   -32 189122313    0  5569
015VEN00343183 940816233000  -327   124 188622313    0  5570
015VEN00343183 940817     0  -224   170 187722313    0  5571
015VEN00343183 940817  3000  -198   213 190522313    0  5572
015VEN00343183 940817 10000    56   294 194522313    0  5573
015VEN00343183 940817 13000    63   386 191222313    0  5574
015VEN00343183 940817 20000  -105   393 188822313    0  5575
015VEN00343183 940817 23000   -99   363 188522313    0  5576
015VEN00343183 940817 30000    -2   403 188822313    0  5577
015VEN00343183 940817 33000    81   464 188622313    0  5578
015VEN00343183 940817 40000    96   467 188322313    0  5579
015VEN00343183 940817 43000    92   447 187822313    0  5580
015VEN00343183 940817 50000    65   434 190322313    0  5581
015VEN00343183 940817 53000    62   477 192522313    0  5582
015VEN00343183 940817 60000   296   298 190722313    0  5583
015VEN00343183 940817 63000   429    83 188122313    0  5584
015VEN00343183 940817 70000   382  -125 187922313    0  5585
015VEN00343183 940817 73000   294  -360 188322313    0  5586
015VEN00343183 940817 80000   187  -538 188322313    0  5587
015VEN00343183 940817 83000    52  -673 188322313    0  5588
015VEN00343183 940817 90000   -56  -765 188222313    0  5589
015VEN00343183 940817 93000   -41  -799 188822313    0  5590
015VEN00343183 940817100000   -51  -784 188522313    0  5591
015VEN00343183 940817103000   -72  -719 188722313    0  5592
015VEN00343183 940817110000   -64  -585 189122313    0  5593
015VEN00343183 940817113000   -21  -477 188722313    0  5594
015VEN00343183 940817120000  -153  -392 190922313    0  5595
015VEN00343183 940817123000  -282  -313 190622313    0  5596
015VEN00343183 940817130000  -226    95 191822313    0  5597
015VEN00343183 940817133000    69    37 191322313    0  5598
015VEN00343183 940817140000   131  -180 189922313    0  5599
015VEN00343183 940817143000    63  -171 189422313    0  5600
015VEN00343183 940817150000   162  -130 189122313    0  5601
015VEN00343183 940817153000   307    90 188522313    0  5602
015VEN00343183 940817160000   102   441 191122313    0  5603
015VEN00343183 940817163000   -34   630 195522313    0  5604
015VEN00343183 940817170000    26   619 196322313    0  5605
015VEN00343183 940817173000   -99   590 197822313    0  5606
015VEN00343183 940817180000   170   315 194022313    0  5607
015VEN00343183 940817183000   -13    76 190722313    0  5608
015VEN00343183 940817190000    -4   -81 189822313    0  5609
015VEN00343183 940817193000   230  -163 189122313    0  5610
015VEN00343183 940817200000   302  -201 189122313    0  5611
015VEN00343183 940817203000   188  -342 189122313    0  5612
015VEN00343183 940817210000     9  -451 189122313    0  5613
015VEN00343183 940817213000   -58  -478 189122313    0  5614
015VEN00343183 940817220000   -67  -474 189122313    0  5615
015VEN00343183 940817223000    11  -472 189122313    0  5616
015VEN00343183 940817230000    97  -444 189122313    0  5617
015VEN00343183 940817233000    68  -412 189122313    0  5618
015VEN00343183 940818     0   -22  -351 189022313    0  5619
015VEN00343183 940818  3000   -50  -198 189522313    0  5620
015VEN00343183 940818 10000   -20   -17 189922313    0  5621
015VEN00343183 940818 13000    -1   179 189722313    0  5622
015VEN00343183 940818 20000   109   307 190822313    0  5623
015VEN00343183 940818 23000    38   333 190622313    0  5624
015VEN00343183 940818 30000  -195   241 189922313    0  5625
015VEN00343183 940818 33000  -253   310 189222313    0  5626
015VEN00343183 940818 40000   180   377 189922313    0  5627
015VEN00343183 940818 43000   169   519 192722313    0  5628
015VEN00343183 940818 50000    37   603 196422313    0  5629
015VEN00343183 940818 53000    76   553 194722313    0  5630
015VEN00343183 940818 60000   -16   445 190822313    0  5631
015VEN00343183 940818 63000   119   299 190722313    0  5632
015VEN00343183 940818 70000   -61    90 191022313    0  5633
015VEN00343183 940818 73000  -283    40 190222313    0  5634
015VEN00343183 940818 80000  -320   -10 189922313    0  5635
015VEN00343183 940818 83000  -138  -291 189322313    0  5636
015VEN00343183 940818 90000   -18  -533 189622313    0  5637
015VEN00343183 940818 93000   -66  -612 189322313    0  5638
015VEN00343183 940818100000   -96  -666 189522313    0  5639
015VEN00343183 940818103000   -86  -705 189922313    0  5640
015VEN00343183 940818110000   -98  -692 189922313    0  5641
015VEN00343183 940818113000   -56  -635 189422313    0  5642
015VEN00343183 940818120000   -22  -521 189122313    0  5643
015VEN00343183 940818123000    97  -418 189122313    0  5644
015VEN00343183 940818130000   244  -395 189122313    0  5645
015VEN00343183 940818133000   319  -369 189122313    0  5646
015VEN00343183 940818140000   296  -308 189122313    0  5647
015VEN00343183 940818143000   223  -325 189122313    0  5648
015VEN00343183 940818150000   277  -285 189122313    0  5649
015VEN00343183 940818153000   223  -227 189122313    0  5650
015VEN00343183 940818160000   115   -88 189122313    0  5651
015VEN00343183 940818163000    36   -10 189122313    0  5652
015VEN00343183 940818170000     3    76 189122313    0  5653
015VEN00343183 940818173000    -8   -64 189122313    0  5654
015VEN00343183 940818180000   -66  -121 189122313    0  5655
015VEN00343183 940818183000     2   112 189122313    0  5656
015VEN00343183 940818190000  -183    44 189122313    0  5657
015VEN00343183 940818193000  -339  -126 189122313    0  5658
015VEN00343183 940818200000  -374  -155 189122313    0  5659
015VEN00343183 940818203000  -360  -227 188522313    0  5660
015VEN00343183 940818210000  -355  -230 191622313    0  5661
015VEN00343183 940818213000  -412  -273 193322313    0  5662
015VEN00343183 940818220000  -412  -453 192622313    0  5663
015VEN00343183 940818223000  -309  -574 195422313    0  5664
015VEN00343183 940818230000  -334  -416 193022313    0  5665
015VEN00343183 940818233000  -298  -247 189422313    0  5666
015VEN00343183 940819     0  -144  -126 189122313    0  5667
015VEN00343183 940819  3000   -32   -26 189122313    0  5668
015VEN00343183 940819 10000     0     0 189122313    0  5669
015VEN00343183 940819 13000     0     0 189122313    0  5670
015VEN00343183 940819 20000     0   -10 189122313    0  5671
015VEN00343183 940819 23000    30    60 189122313    0  5672
015VEN00343183 940819 30000  -120    21 189122313    0  5673
015VEN00343183 940819 33000  -323    -3 189122313    0  5674
015VEN00343183 940819 40000  -362   200 189122313    0  5675
015VEN00343183 940819 43000  -242   415 189122313    0  5676
015VEN00343183 940819 50000  -192   450 189122313    0  5677
015VEN00343183 940819 53000  -236   409 189022313    0  5678
015VEN00343183 940819 60000  -277   393 189522313    0  5679
015VEN00343183 940819 63000  -127   443 189922313    0  5680
015VEN00343183 940819 70000   -75   412 189322313    0  5681
015VEN00343183 940819 73000  -106   292 189522313    0  5682
015VEN00343183 940819 80000  -182   254 189522313    0  5683
015VEN00343183 940819 83000    78    10 191822313    0  5684
015VEN00343183 940819 90000   263    66 191322313    0  5685
015VEN00343183 940819 93000   298   -23 189922313    0  5686
015VEN00343183 940819100000   446  -261 189322313    0  5687
015VEN00343183 940819103000   419  -452 189622313    0  5688
015VEN00343183 940819110000   312  -589 189422313    0  5689
015VEN00343183 940819113000   229  -667 189122313    0  5690
015VEN00343183 940819120000   119  -691 189122313    0  5691
015VEN00343183 940819123000    67  -605 188522313    0  5692
015VEN00343183 940819130000   -71  -420 191722313    0  5693
015VEN00343183 940819133000    21  -250 193222313    0  5694
015VEN00343183 940819140000   171  -109 191022313    0  5695
015VEN00343183 940819143000   182   -49 189922313    0  5696
015VEN00343183 940819150000   190   -50 189922313    0  5697
015VEN00343183 940819153000   187    16 189522313    0  5698
015VEN00343183 940819160000   138   -89 188522313    0  5699
015VEN00343183 940819163000   157  -195 188722313    0  5700
015VEN00343183 940819170000   -68  -207 188722313    0  5701
015VEN00343183 940819173000   -71   171 190222313    0  5702
015VEN00343183 940819180000   -94   484 194322313    0  5703
015VEN00343183 940819183000  -245   465 195922313    0  5704
015VEN00343183 940819190000  -282   280 195022313    0  5705
015VEN00343183 940819193000  -207   118 191722313    0  5706
015VEN00343183 940819200000  -171   176 189922313    0  5707
015VEN00343183 940819203000  -209   225 189922313    0  5708
015VEN00343183 940819210000  -152    71 189922313    0  5709
015VEN00343183 940819213000   -51    66 189922313    0  5710
015VEN00343183 940819220000    38   -45 189422313    0  5711
015VEN00343183 940819223000   108  -159 189022313    0  5712
015VEN00343183 940819230000   148  -215 189622313    0  5713
015VEN00343183 940819233000   160  -311 189422313    0  5714
015VEN00343183 940820     0   110  -361 189122313    0  5715
015VEN00343183 940820  3000    64  -325 189122313    0  5716
015VEN00343183 940820 10000    71  -172 189122313    0  5717
015VEN00343183 940820 13000    14    24 189022313    0  5718
015VEN00343183 940820 20000    90   100 189522313    0  5719
015VEN00343183 940820 23000   119    21 189922313    0  5720
015VEN00343183 940820 30000    34   -12 189922313    0  5721
015VEN00343183 940820 33000     0   -17 189922313    0  5722
015VEN00343183 940820 40000    34   105 189922313    0  5723
015VEN00343183 940820 43000  -139   -14 189422313    0  5724
015VEN00343183 940820 50000  -335    -8 189122313    0  5725
015VEN00343183 940820 53000  -386   218 189022313    0  5726
015VEN00343183 940820 60000  -439   378 189622313    0  5727
015VEN00343183 940820 63000  -411   521 189422313    0  5728
015VEN00343183 940820 70000  -311   570 189122313    0  5729
015VEN00343183 940820 73000  -313   533 189122313    0  5730
015VEN00343183 940820 80000  -392   468 189122313    0  5731
015VEN00343183 940820 83000  -420   345 189122313    0  5732
015VEN00343183 940820 90000  -385   102 189122313    0  5733
015VEN00343183 940820 93000  -288   -81 189122313    0  5734
015VEN00343183 940820100000  -125  -101 189122313    0  5735
015VEN00343183 940820103000   -20   -55 189122313    0  5736
015VEN00343183 940820110000     1   156 188922313    0  5737
015VEN00343183 940820113000   -16  -115 190022313    0  5738
015VEN00343183 940820120000    29  -421 189722313    0  5739
015VEN00343183 940820123000    93  -456 189522313    0  5740
015VEN00343183 940820130000   236  -351 189922313    0  5741
015VEN00343183 940820133000   318  -231 189922313    0  5742
015VEN00343183 940820140000   306  -188 189922313    0  5743
015VEN00343183 940820143000   286  -195 189922313    0  5744
015VEN00343183 940820150000   246  -254 189322313    0  5745
015VEN00343183 940820153000   299  -211 189622313    0  5746
015VEN00343183 940820160000   319  -134 189422313    0  5747
015VEN00343183 940820163000   245  -175 189122313    0  5748
015VEN00343183 940820170000    79  -408 188522313    0  5749
015VEN00343183 940820173000  -295   -74 188822313    0  5750
015VEN00343183 940820180000  -448   -63 188522313    0  5751
015VEN00343183 940820183000  -343    56 188722313    0  5752
015VEN00343183 940820190000  -276   283 189122313    0  5753
015VEN00343183 940820193000  -311   226 189122313    0  5754
015VEN00343183 940820200000  -237   304 188722313    0  5755
015VEN00343183 940820203000  -173   452 190422313    0  5756
015VEN00343183 940820210000   -27   564 194122313    0  5757
015VEN00343183 940820213000  -187   302 191422313    0  5758
015VEN00343183 940820220000  -232   -48 190422313    0  5759
015VEN00343183 940820223000   -64  -226 190722313    0  5760
015VEN00343183 940820230000    11  -308 188722313    0  5761
015VEN00343183 940820233000  -138  -321 191922313    0  5762
015VEN00343183 940821     0  -295  -378 198222313    0  5763
015VEN00343183 940821  3000  -198  -430 193422313    0  5764
015VEN00343183 940821 10000  -159  -359 190022313    0  5765
015VEN00343183 940821 13000  -128  -334 189922313    0  5766
015VEN00343183 940821 20000  -101  -351 188522313    0  5767
015VEN00343183 940821 23000  -138  -298 188722313    0  5768
015VEN00343183 940821 30000   -17  -148 189122313    0  5769
015VEN00343183 940821 33000    29   -40 189122313    0  5770
015VEN00343183 940821 40000    21    35 189122313    0  5771
015VEN00343183 940821 43000   -76   147 188622313    0  5772
015VEN00343183 940821 50000  -253   208 188222313    0  5773
015VEN00343183 940821 53000  -287   301 188722313    0  5774
015VEN00343183 940821 60000  -161   451 189122313    0  5775
015VEN00343183 940821 63000  -140   561 189122313    0  5776
015VEN00343183 940821 70000  -237   579 189022313    0  5777
015VEN00343183 940821 73000  -228   543 189522313    0  5778
015VEN00343183 940821 80000   -91   500 189922313    0  5779
015VEN00343183 940821 83000    50   464 189922313    0  5780
015VEN00343183 940821 90000    68   460 189222313    0  5781
015VEN00343183 940821 93000   173   458 193222313    0  5782
015VEN00343183 940821100000   354   168 193522313    0  5783
015VEN00343183 940821103000   330  -153 190722313    0  5784
015VEN00343183 940821110000   297  -338 189422313    0  5785
015VEN00343183 940821113000   298  -512 189122313    0  5786
015VEN00343183 940821120000   258  -620 189122313    0  5787
015VEN00343183 940821123000   262  -680 189122313    0  5788
015VEN00343183 940821130000    63  -769 188522313    0  5789
015VEN00343183 940821133000   -44  -772 188722313    0  5790
015VEN00343183 940821140000    47  -692 189122313    0  5791
015VEN00343183 940821143000    77  -661 188622313    0  5792
015VEN00343183 940821150000    99  -671 188322313    0  5793
015VEN00343183 940821153000   108  -685 188322313    0  5794
015VEN00343183 940821160000   226  -634 188322313    0  5795
015VEN00343183 940821163000   135  -554 188322313    0  5796
015VEN00343183 940821170000    52  -463 187822313    0  5797
015VEN00343183 940821173000    79  -470 187422313    0  5798
015VEN00343183 940821180000  -151   -44 187922313    0  5799
015VEN00343183 940821183000  -366   229 188322313    0  5800
015VEN00343183 940821190000  -421   136 188322313    0  5801
015VEN00343183 940821193000  -410   193 188322313    0  5802
015VEN00343183 940821200000  -362   320 188322313    0  5803
015VEN00343183 940821203000  -262   378 188322313    0  5804
015VEN00343183 940821210000  -124   426 188322313    0  5805
015VEN00343183 940821213000  -198   439 187822313    0  5806
015VEN00343183 940821220000  -240   448 190722313    0  5807
015VEN00343183 940821223000   -42     8 190122313    0  5808
015VEN00343183 940821230000   155  -281 188322313    0  5809
015VEN00343183 940821233000   197  -300 188322313    0  5810
015VEN00343183 940822     0   157  -411 188322313    0  5811
015VEN00343183 940822  3000   196  -525 188322313    0  5812
015VEN00343183 940822 10000   296  -516 188322313    0  5813
015VEN00343183 940822 13000   164  -478 188322313    0  5814
015VEN00343183 940822 20000   -17  -426 188322313    0  5815
015VEN00343183 940822 23000   -40  -408 188322313    0  5816
015VEN00343183 940822 30000    41  -460 187822313    0  5817
015VEN00343183 940822 33000    43  -534 187522313    0  5818
015VEN00343183 940822 40000    13  -531 186822313    0  5819
015VEN00343183 940822 43000     6  -466 190922313    0  5820
015VEN00343183 940822 50000   129  -357 190622313    0  5821
015VEN00343183 940822 53000   104  -328 187722313    0  5822
015VEN00343183 940822 60000   174  -194 187922313    0  5823
015VEN00343183 940822 63000    93    96 188322313    0  5824
015VEN00343183 940822 70000   -51   321 187822313    0  5825
015VEN00343183 940822 73000   -92   437 187422313    0  5826
015VEN00343183 940822 80000  -191   478 187922313    0  5827
015VEN00343183 940822 83000  -242   479 188322313    0  5828
015VEN00343183 940822 90000   -79   473 187522313    0  5829
015VEN00343183 940822 93000   253   429 192222313    0  5830
015VEN00343183 940822100000    83   -78 191822313    0  5831
015VEN00343183 940822103000    87  -201 188622313    0  5832
015VEN00343183 940822110000   247  -117 188322313    0  5833
015VEN00343183 940822113000   124  -332 188322313    0  5834
015VEN00343183 940822120000    82  -513 188322313    0  5835
015VEN00343183 940822123000   104  -595 188322313    0  5836
015VEN00343183 940822130000    83  -677 187822313    0  5837
015VEN00343183 940822133000   119  -728 187522313    0  5838
015VEN00343183 940822140000   122  -726 187522313    0  5839
015VEN00343183 940822143000   123  -687 187522313    0  5840
015VEN00343183 940822150000    89  -685 187522313    0  5841
015VEN00343183 940822153000   -33  -722 187522313    0  5842
015VEN00343183 940822160000  -111  -696 187522313    0  5843
015VEN00343183 940822163000  -162  -574 187522313    0  5844
015VEN00343183 940822170000  -100  -440 187522313    0  5845
015VEN00343183 940822173000    74  -309 187422313    0  5846
015VEN00343183 940822180000    80     9 187722313    0  5847
015VEN00343183 940822183000   109   252 189422313    0  5848
015VEN00343183 940822190000   -53   318 188522313    0  5849
015VEN00343183 940822193000  -170   357 187222313    0  5850
015VEN00343183 940822200000   -20   406 191122313    0  5851
015VEN00343183 940822203000   114   456 193722313    0  5852
015VEN00343183 940822210000   161   510 194922313    0  5853
015VEN00343183 940822213000   338   306 191322313    0  5854
015VEN00343183 940822220000   399    69 188322313    0  5855
015VEN00343183 940822223000   356   -75 188322313    0  5856
015VEN00343183 940822230000   124  -337 187722313    0  5857
015VEN00343183 940822233000    16  -562 188022313    0  5858
015VEN00343183 940823     0   -23  -683 187822313    0  5859
015VEN00343183 940823  3000    18  -789 187522313    0  5860
015VEN00343183 940823 10000     7  -834 187522313    0  5861
015VEN00343183 940823 13000   -35  -780 187422313    0  5862
015VEN00343183 940823 20000   -30  -713 187922313    0  5863
015VEN00343183 940823 23000   -63  -650 188322313    0  5864
015VEN00343183 940823 30000  -134  -559 188322313    0  5865
015VEN00343183 940823 33000  -156  -530 188322313    0  5866
015VEN00343183 940823 40000  -127  -534 188322313    0  5867
015VEN00343183 940823 43000   -92  -409 187722313    0  5868
015VEN00343183 940823 50000   -26  -254 187822313    0  5869
015VEN00343183 940823 53000  -129  -143 188822313    0  5870
015VEN00343183 940823 60000  -232   -12 188522313    0  5871
015VEN00343183 940823 63000  -211   115 188722313    0  5872
015VEN00343183 940823 70000  -192   270 189122313    0  5873
015VEN00343183 940823 73000  -206   401 188122313    0  5874
015VEN00343183 940823 80000    33   465 194122313    0  5875
015VEN00343183 940823 83000    93   554 192122313    0  5876
015VEN00343183 940823 90000  -111   529 193022313    0  5877
015VEN00343183 940823 93000     3   374 192622313    0  5878
015VEN00343183 940823100000   249   200 189422313    0  5879
015VEN00343183 940823103000   358   133 189122313    0  5880
015VEN00343183 940823110000   393    81 189122313    0  5881
015VEN00343183 940823113000   446   -90 189122313    0  5882
015VEN00343183 940823120000   387  -441 188722313    0  5883
015VEN00343183 940823123000   227  -740 187822313    0  5884
015VEN00343183 940823130000    95  -787 187422313    0  5885
015VEN00343183 940823133000    51  -701 188022313    0  5886
015VEN00343183 940823140000   153  -613 187822313    0  5887
015VEN00343183 940823143000   174  -570 187522313    0  5888
015VEN00343183 940823150000   126  -543 187522313    0  5889
015VEN00343183 940823153000   100  -505 187522313    0  5890
015VEN00343183 940823160000    76  -395 187522313    0  5891
015VEN00343183 940823163000    74  -256 187422313    0  5892
015VEN00343183 940823170000    91   -86 187922313    0  5893
015VEN00343183 940823173000    26    34 188322313    0  5894
015VEN00343183 940823180000    70   108 187822313    0  5895
015VEN00343183 940823183000    76   228 190722313    0  5896
015VEN00343183 940823190000   -72   298 190422313    0  5897
015VEN00343183 940823193000   -13   296 190122313    0  5898
015VEN00343183 940823200000    38   327 188822313    0  5899
015VEN00343183 940823203000    51   412 190922313    0  5900
015VEN00343183 940823210000   -69   412 191922313    0  5901
015VEN00343183 940823213000  -141   388 192022313    0  5902
015VEN00343183 940823220000  -188   325 194122313    0  5903
015VEN00343183 940823223000   -86   304 193822313    0  5904
015VEN00343183 940823230000   233   190 190122313    0  5905
015VEN00343183 940823233000   456   -71 188322313    0  5906
015VEN00343183 940824     0   443  -359 188322313    0  5907
015VEN00343183 940824  3000   196  -570 188322313    0  5908
015VEN00343183 940824 10000    13  -603 188322313    0  5909
015VEN00343183 940824 13000    67  -505 188322313    0  5910
015VEN00343183 940824 20000   106  -419 188322313    0  5911
015VEN00343183 940824 23000    99  -332 188222313    0  5912
015VEN00343183 940824 30000    95  -221 188722313    0  5913
015VEN00343183 940824 33000    49  -173 189122313    0  5914
015VEN00343183 940824 40000    76  -170 189122313    0  5915
015VEN00343183 940824 43000   105   -79 188622313    0  5916
015VEN00343183 940824 50000    40    -7 188322313    0  5917
015VEN00343183 940824 53000     0    -9 188322313    0  5918
015VEN00343183 940824 60000     7    22 188222313    0  5919
015VEN00343183 940824 63000   -27   149 188722313    0  5920
015VEN00343183 940824 70000  -117   235 189022313    0  5921
015VEN00343183 940824 73000    -1   234 189622313    0  5922
015VEN00343183 940824 80000   139   228 189522313    0  5923
015VEN00343183 940824 83000   240   142 188522313    0  5924
015VEN00343183 940824 90000   272   -69 188722313    0  5925
015VEN00343183 940824 93000   267  -257 189122313    0  5926
015VEN00343183 940824100000   -91  -256 189122313    0  5927
015VEN00343183 940824103000  -332  -226 189122313    0  5928
015VEN00343183 940824110000  -219  -243 189122313    0  5929
015VEN00343183 940824113000   -37  -239 189122313    0  5930
015VEN00343183 940824120000    30  -238 189122313    0  5931
015VEN00343183 940824123000   -67  -268 189122313    0  5932
015VEN00343183 940824130000  -143  -285 188822313    0  5933
015VEN00343183 940824133000   -70  -264 190522313    0  5934
015VEN00343183 940824140000    56  -281 190222313    0  5935
015VEN00343183 940824143000    98  -316 189122313    0  5936
015VEN00343183 940824150000    58  -308 189122313    0  5937
015VEN00343183 940824153000    75  -301 188622313    0  5938
015VEN00343183 940824160000    73  -327 188222313    0  5939
015VEN00343183 940824163000    58  -318 188822313    0  5940
015VEN00343183 940824170000    37  -291 188522313    0  5941
015VEN00343183 940824173000    19  -262 188722313    0  5942
015VEN00343183 940824180000    35  -155 189122313    0  5943
015VEN00343183 940824183000    18   -37 189122313    0  5944
015VEN00343183 940824190000     0   -15 189122313    0  5945
015VEN00343183 940824193000    12    39 189122313    0  5946
015VEN00343183 940824200000   -66   235 189122313    0  5947
015VEN00343183 940824203000   -60   442 188522313    0  5948
015VEN00343183 940824210000   -30   530 191322313    0  5949
015VEN00343183 940824213000   150   505 194922313    0  5950
015VEN00343183 940824220000     5   527 194222313    0  5951
015VEN00343183 940824223000   135   355 192822313    0  5952
015VEN00343183 940824230000   261   153 191122313    0  5953
015VEN00343183 940824233000   148   -20 189422313    0  5954
015VEN00343183 940825     0   182  -108 189122313    0  5955
015VEN00343183 940825  3000   212  -288 189122313    0  5956
015VEN00343183 940825 10000   107  -539 189122313    0  5957
015VEN00343183 940825 13000    52  -672 189122313    0  5958
015VEN00343183 940825 20000  -100  -657 189122313    0  5959
015VEN00343183 940825 23000  -173  -571 189122313    0  5960
015VEN00343183 940825 30000  -133  -472 189122313    0  5961
015VEN00343183 940825 33000   -59  -389 189122313    0  5962
015VEN00343183 940825 40000   -17  -355 189122313    0  5963
015VEN00343183 940825 43000   -31  -338 189022313    0  5964
015VEN00343183 940825 50000   -93  -276 189622313    0  5965
015VEN00343183 940825 53000   -20  -269 189322313    0  5966
015VEN00343183 940825 60000  -105  -247 189622313    0  5967
015VEN00343183 940825 63000  -204  -142 189422313    0  5968
015VEN00343183 940825 70000  -209  -165 189122313    0  5969
015VEN00343183 940825 73000  -249   106 188822313    0  5970
015VEN00343183 940825 80000   -17   336 190422313    0  5971
015VEN00343183 940825 83000   296   224 190722313    0  5972
015VEN00343183 940825 90000   429   109 189222313    0  5973
015VEN00343183 940825 93000   111   198 190522313    0  5974
015VEN00343183 940825100000  -191   265 190222313    0  5975
015VEN00343183 940825103000  -145   315 188922313    0  5976
015VEN00343183 940825110000    67     9 189722313    0  5977
015VEN00343183 940825113000    91    54 191222313    0  5978
015VEN00343183 940825120000   155   128 190222313    0  5979
015VEN00343183 940825123000   203  -129 189122313    0  5980
015VEN00343183 940825130000   158  -399 189122313    0  5981
015VEN00343183 940825133000    65  -535 189122313    0  5982
015VEN00343183 940825140000  -121  -505 189022313    0  5983
015VEN00343183 940825143000   -23  -538 189522313    0  5984
015VEN00343183 940825150000   -86  -603 189422313    0  5985
015VEN00343183 940825153000  -328  -477 192422313    0  5986
015VEN00343183 940825160000  -394  -315 191322313    0  5987
015VEN00343183 940825163000  -343  -172 189122313    0  5988
015VEN00343183 940825170000  -246   -95 189122313    0  5989
015VEN00343183 940825173000  -224   -57 189122313    0  5990
015VEN00343183 940825180000  -208  -149 189122313    0  5991
015VEN00343183 940825183000  -124    40 189122313    0  5992
015VEN00343183 940825190000   -29   287 189022313    0  5993
015VEN00343183 940825193000   -25   412 188922313    0  5994
015VEN00343183 940825200000   -99   550 192822313    0  5995
015VEN00343183 940825203000    90   521 192422313    0  5996
015VEN00343183 940825210000   274   123 191122313    0  5997
015VEN00343183 940825213000   309   -97 190622313    0  5998
015VEN00343183 940825220000    82    72 189922313    0  5999
015VEN00343183 940825223000    -4   202 189922313    0  6000
015VEN00343183 940825230000   -74   274 189922313    0  6001
015VEN00343183 940825233000   -95   353 189922313    0  6002
015VEN00343183 940826     0   -37   349 189922313    0  6003
015VEN00343183 940826  3000  -125   290 189422313    0  6004
015VEN00343183 940826 10000  -268   222 189122313    0  6005
015VEN00343183 940826 13000  -307    -3 189122313    0  6006
015VEN00343183 940826 20000  -301  -143 189122313    0  6007
015VEN00343183 940826 23000  -224   -59 189122313    0  6008
015VEN00343183 940826 30000   -69   -12 189122313    0  6009
015VEN00343183 940826 33000    26    62 189122313    0  6010
015VEN00343183 940826 40000  -126    89 189122313    0  6011
015VEN00343183 940826 43000  -182    29 189122313    0  6012
015VEN00343183 940826 50000   -57     1 189022313    0  6013
015VEN00343183 940826 53000     0   -16 189622313    0  6014
015VEN00343183 940826 60000    23    54 189322313    0  6015
015VEN00343183 940826 63000  -116   206 189722313    0  6016
015VEN00343183 940826 70000  -171   366 191222313    0  6017
015VEN00343183 940826 73000   123   108 190222313    0  6018
015VEN00343183 940826 80000   142    87 189122313    0  6019
015VEN00343183 940826 83000  -103   160 189122313    0  6020
015VEN00343183 940826 90000    60    59 189122313    0  6021
015VEN00343183 940826 93000   141   251 189122313    0  6022
015VEN00343183 940826100000   257   360 189122313    0  6023
015VEN00343183 940826103000   383   181 189122313    0  6024
015VEN00343183 940826110000   257    14 189122313    0  6025
015VEN00343183 940826113000    67   -23 189122313    0  6026
015VEN00343183 940826120000    22    47 189122313    0  6027
015VEN00343183 940826123000  -106   108 189122313    0  6028
015VEN00343183 940826130000  -156    92 189122313    0  6029
015VEN00343183 940826133000   -50    29 189122313    0  6030
015VEN00343183 940826140000     0     0 189122313    0  6031
015VEN00343183 940826143000     0    -9 189122313    0  6032
015VEN00343183 940826150000   -18    55 189122313    0  6033
015VEN00343183 940826153000    85    15 189122313    0  6034
015VEN00343183 940826160000   180  -114 188522313    0  6035
015VEN00343183 940826163000    -9    59 188722313    0  6036
015VEN00343183 940826170000  -249   130 189122313    0  6037
015VEN00343183 940826173000  -258    69 189122313    0  6038
015VEN00343183 940826180000  -181   142 189122313    0  6039
015VEN00343183 940826183000   -90   299 189122313    0  6040
015VEN00343183 940826190000   -37   398 189122313    0  6041
015VEN00343183 940826193000   122   394 189122313    0  6042
015VEN00343183 940826200000   120   454 188322313    0  6043
015VEN00343183 940826203000   109   520 192222313    0  6044
015VEN00343183 940826210000   197   570 196322313    0  6045
015VEN00343183 940826213000   174   617 193922313    0  6046
015VEN00343183 940826220000   161   561 190222313    0  6047
015VEN00343183 940826223000   242   475 189122313    0  6048
015VEN00343183 940826230000   285   423 189022313    0  6049
015VEN00343183 940826233000   280   411 189422313    0  6050
015VEN00343183 940827     0   317   411 189522313    0  6051
015VEN00343183 940827  3000   118   479 194222313    0  6052
015VEN00343183 940827 10000   170   405 192922313    0  6053
015VEN00343183 940827 13000   301   237 189922313    0  6054
015VEN00343183 940827 20000   274   161 189322313    0  6055
015VEN00343183 940827 23000   246    62 189522313    0  6056
015VEN00343183 940827 30000   262   -51 189922313    0  6057
015VEN00343183 940827 33000   177  -221 189322313    0  6058
015VEN00343183 940827 40000   187  -230 189522313    0  6059
015VEN00343183 940827 43000   191  -233 189922313    0  6060
015VEN00343183 940827 50000   173  -248 189922313    0  6061
015VEN00343183 940827 53000   129  -224 189922313    0  6062
015VEN00343183 940827 60000   111  -191 189922313    0  6063
015VEN00343183 940827 63000    73   -20 189922313    0  6064
015VEN00343183 940827 70000    16    16 189922313    0  6065
015VEN00343183 940827 73000   -17    51 189522313    0  6066
015VEN00343183 940827 80000   121   220 191822313    0  6067
015VEN00343183 940827 83000   -99   298 191222313    0  6068
015VEN00343183 940827 90000     1   338 190822313    0  6069
015VEN00343183 940827 93000   316   111 190622313    0  6070
015VEN00343183 940827100000   348   -40 189922313    0  6071
015VEN00343183 940827103000   270    10 189922313    0  6072
015VEN00343183 940827110000   117    89 189922313    0  6073
015VEN00343183 940827113000    62   232 189922313    0  6074
015VEN00343183 940827120000   113   443 189922313    0  6075
015VEN00343183 940827123000   223   584 189322313    0  6076
015VEN00343183 940827130000   361   579 189522313    0  6077
015VEN00343183 940827133000   416   426 189922313    0  6078
015VEN00343183 940827140000   387   277 189822313    0  6079
015VEN00343183 940827143000   333   194 190222313    0  6080
015VEN00343183 940827150000   287    74 190622313    0  6081
015VEN00343183 940827153000   262    -3 190222313    0  6082
015VEN00343183 940827160000   261   -44 189922313    0  6083
015VEN00343183 940827163000   262   -39 189922313    0  6084
015VEN00343183 940827170000   270    -6 189922313    0  6085
015VEN00343183 940827173000   265    -9 189922313    0  6086
015VEN00343183 940827180000   215    -3 189922313    0  6087
015VEN00343183 940827183000   213    51 189922313    0  6088
015VEN00343183 940827190000   269   147 189922313    0  6089
015VEN00343183 940827193000   193   303 189922313    0  6090
015VEN00343183 940827200000   205   353 189922313    0  6091
015VEN00343183 940827203000   316   131 189922313    0  6092
015VEN00343183 940827210000   355    -8 189922313    0  6093
015VEN00343183 940827213000   313   -22 189922313    0  6094
015VEN00343183 940827220000   212    44 189322313    0  6095
015VEN00343183 940827223000   118    51 189522313    0  6096
015VEN00343183 940827230000    35     9 189922313    0  6097
015VEN00343183 940827233000     0     0 189922313    0  6098
015VEN00343183 940828     0     0   -12 189922313    0  6099
015VEN00343183 940828  3000   -16    24 189422313    0  6100
015VEN00343183 940828 10000    86   191 189022313    0  6101
015VEN00343183 940828 13000    35   481 189522313    0  6102
015VEN00343183 940828 20000   230   448 189922313    0  6103
015VEN00343183 940828 23000   388   171 189922313    0  6104
015VEN00343183 940828 30000   343    37 189922313    0  6105
015VEN00343183 940828 33000   312   -73 189922313    0  6106
015VEN00343183 940828 40000   251  -182 189922313    0  6107
015VEN00343183 940828 43000   200  -221 189322313    0  6108
015VEN00343183 940828 50000   246  -297 189522313    0  6109
015VEN00343183 940828 53000   198  -438 189922313    0  6110
015VEN00343183 940828 60000    63  -468 189922313    0  6111
015VEN00343183 940828 63000    24  -363 189922313    0  6112
015VEN00343183 940828 70000    71  -170 189922313    0  6113
015VEN00343183 940828 73000     4    39 189922313    0  6114
015VEN00343183 940828 80000   134   116 189922313    0  6115
015VEN00343183 940828 83000   348    51 189422313    0  6116
015VEN00343183 940828 90000   425  -205 189122313    0  6117
015VEN00343183 940828 93000   382  -497 189122313    0  6118
015VEN00343183 940828100000   425  -394 189122313    0  6119
015VEN00343183 940828103000   350  -226 189122313    0  6120
015VEN00343183 940828110000   212  -248 189122313    0  6121
015VEN00343183 940828113000   281  -396 189122313    0  6122
015VEN00343183 940828120000   213  -613 189122313    0  6123
015VEN00343183 940828123000    92  -615 189122313    0  6124
015VEN00343183 940828130000   -34  -430 189122313    0  6125
015VEN00343183 940828133000    85  -249 189122313    0  6126
015VEN00343183 940828140000   128  -240 189122313    0  6127
015VEN00343183 940828143000    72  -391 189122313    0  6128
015VEN00343183 940828150000    21  -581 189122313    0  6129
015VEN00343183 940828153000   -18  -609 188622313    0  6130
015VEN00343183 940828160000    -5  -557 188322313    0  6131
015VEN00343183 940828163000    44  -532 188322313    0  6132
015VEN00343183 940828170000    46  -442 188322313    0  6133
015VEN00343183 940828173000   -22  -341 188322313    0  6134
015VEN00343183 940828180000   -21  -276 188322313    0  6135
015VEN00343183 940828183000    42  -158 188322313    0  6136
015VEN00343183 940828190000    50   128 188222313    0  6137
015VEN00343183 940828193000  -108   -76 188822313    0  6138
015VEN00343183 940828200000  -142  -332 188622313    0  6139
015VEN00343183 940828203000   -41  -237 188322313    0  6140
015VEN00343183 940828210000    -1   -80 188322313    0  6141
015VEN00343183 940828213000   -19   108 188222313    0  6142
015VEN00343183 940828220000    83   -76 188822313    0  6143
015VEN00343183 940828223000   196  -262 188522313    0  6144
015VEN00343183 940828230000   130  -219 188722313    0  6145
015VEN00343183 940828233000    36  -231 189122313    0  6146
015VEN00343183 940829     0  -112  -362 189022313    0  6147
015VEN00343183 940829  3000  -258  -524 189622313    0  6148
015VEN00343183 940829 10000  -373  -540 188922313    0  6149
015VEN00343183 940829 13000  -356  -469 191322313    0  6150
015VEN00343183 940829 20000  -336  -411 195422313    0  6151
015VEN00343183 940829 23000  -359  -345 191722313    0  6152
015VEN00343183 940829 30000  -210  -459 187722313    0  6153
015VEN00343183 940829 33000  -365  -258 190722313    0  6154
015VEN00343183 940829 40000  -391  -286 193122313    0  6155
015VEN00343183 940829 43000  -306  -518 192022313    0  6156
015VEN00343183 940829 50000   138  -504 192222313    0  6157
015VEN00343183 940829 53000   -38  -478 189422313    0  6158
015VEN00343183 940829 60000  -419  -426 192422313    0  6159
015VEN00343183 940829 63000  -311  -478 190822313    0  6160
015VEN00343183 940829 70000  -345  -472 187922313    0  6161
015VEN00343183 940829 73000  -363  -497 187622313    0  6162
015VEN00343183 940829 80000  -340  -489 191722313    0  6163
015VEN00343183 940829 83000  -172  -444 191422313    0  6164
015VEN00343183 940829 90000   -98  -477 188622313    0  6165
015VEN00343183 940829 93000  -142  -516 188322313    0  6166
015VEN00343183 940829100000   -71  -442 188322313    0  6167
015VEN00343183 940829103000    24  -306 188322313    0  6168
015VEN00343183 940829110000    25  -213 188322313    0  6169
015VEN00343183 940829113000    36  -226 188322313    0  6170
015VEN00343183 940829120000    -6  -350 188322313    0  6171
015VEN00343183 940829123000   -60  -434 187822313    0  6172
015VEN00343183 940829130000  -212  -347 187222313    0  6173
015VEN00343183 940829133000  -278  -367 189122313    0  6174
015VEN00343183 940829140000  -319  -386 188122313    0  6175
015VEN00343183 940829143000  -366  -247 187022313    0  6176
015VEN00343183 940829150000  -371  -258 187322313    0  6177
015VEN00343183 940829153000  -317  -485 191122313    0  6178
015VEN00343183 940829160000  -201  -601 191622313    0  6179
015VEN00343183 940829163000  -294  -515 188722313    0  6180
015VEN00343183 940829170000  -404  -445 187022313    0  6181
015VEN00343183 940829173000  -435  -349 185922313    0  6182
015VEN00343183 940829180000  -213  -462 190422313    0  6183
015VEN00343183 940829183000  -114  -596 190622313    0  6184
015VEN00343183 940829190000  -274  -514 190822313    0  6185
015VEN00343183 940829193000  -325  -465 189022313    0  6186
015VEN00343183 940829200000  -415  -349 186222313    0  6187
015VEN00343183 940829203000  -504  -146 185822313    0  6188
015VEN00343183 940829210000  -446   -16 186322313    0  6189
015VEN00343183 940829213000  -313     8 186722313    0  6190
015VEN00343183 940829220000  -170  -101 186722313    0  6191
015VEN00343183 940829223000   -92  -219 186722313    0  6192
015VEN00343183 940829230000   -62  -178 186722313    0  6193
015VEN00343183 940829233000   -24    33 186722313    0  6194
015VEN00343183 940830     0    23   -47 186622313    0  6195
015VEN00343183 940830  3000    24  -217 187222313    0  6196
015VEN00343183 940830 10000  -164  -161 187022313    0  6197
015VEN00343183 940830 13000   -43   -82 186722313    0  6198
015VEN00343183 940830 20000    46   -38 186222313    0  6199
015VEN00343183 940830 23000    32    65 185822313    0  6200
015VEN00343183 940830 30000  -134    54 186322313    0  6201
015VEN00343183 940830 33000  -278  -201 185822313    0  6202
015VEN00343183 940830 40000  -461  -245 191222313    0  6203
015VEN00343183 940830 43000  -501  -301 190122313    0  6204
015VEN00343183 940830 50000  -451  -359 186722313    0  6205
015VEN00343183 940830 53000  -450  -311 186122313    0  6206
015VEN00343183 940830 60000  -379  -293 186322313    0  6207
015VEN00343183 940830 63000  -386  -110 186722313    0  6208
015VEN00343183 940830 70000  -271  -252 186222313    0  6209
015VEN00343183 940830 73000  -116  -561 188922313    0  6210
015VEN00343183 940830 80000  -243  -535 190222313    0  6211
015VEN00343183 940830 83000  -389  -292 187422313    0  6212
015VEN00343183 940830 90000  -391  -173 185922313    0  6213
015VEN00343183 940830 93000  -312   -23 185922313    0  6214
015VEN00343183 940830100000  -234    81 185922313    0  6215
015VEN00343183 940830103000   -73  -121 185222313    0  6216
015VEN00343183 940830110000     1  -316 185922313    0  6217
015VEN00343183 940830113000   -76  -306 186522313    0  6218
015VEN00343183 940830120000  -132  -118 187722313    0  6219
015VEN00343183 940830123000   -55    -5 187322313    0  6220
015VEN00343183 940830130000     0    -9 187122313    0  6221
015VEN00343183 940830133000   -16    33 187522313    0  6222
015VEN00343183 940830140000    71   145 186922313    0  6223
015VEN00343183 940830143000   149    73 187122313    0  6224
015VEN00343183 940830150000    51    41 187422313    0  6225
015VEN00343183 940830153000    92   185 187722313    0  6226
015VEN00343183 940830160000   -93   162 189222313    0  6227
015VEN00343183 940830163000  -270   -18 189722313    0  6228
015VEN00343183 940830170000   -67  -191 187722313    0  6229
015VEN00343183 940830173000    14  -230 187122313    0  6230
015VEN00343183 940830180000   -44  -180 187522313    0  6231
015VEN00343183 940830183000   -96  -151 187622313    0  6232
015VEN00343183 940830190000  -197   -43 186422313    0  6233
015VEN00343183 940830193000  -287    64 186622313    0  6234
015VEN00343183 940830200000  -296   106 188022313    0  6235
015VEN00343183 940830203000  -308   116 187822313    0  6236
015VEN00343183 940830210000  -379   102 187522313    0  6237
015VEN00343183 940830213000  -378   132 187522313    0  6238
015VEN00343183 940830220000  -188   239 187522313    0  6239
015VEN00343183 940830223000    -2   254 186822313    0  6240
015VEN00343183 940830230000    68   244 187122313    0  6241
015VEN00343183 940830233000  -119   191 190522313    0  6242
015VEN00343183 940831     0   -86   242 188322313    0  6243
015VEN00343183 940831  3000  -162   320 186122313    0  6244
015VEN00343183 940831 10000  -104   424 190722313    0  6245
015VEN00343183 940831 13000   137   458 188822313    0  6246
015VEN00343183 940831 20000   262   418 186222313    0  6247
015VEN00343183 940831 23000   277   455 187222313    0  6248
015VEN00343183 940831 30000   311   479 186722313    0  6249
015VEN00343183 940831 33000   192   475 187422313    0  6250
015VEN00343183 940831 40000   -19   478 191722313    0  6251
015VEN00343183 940831 43000   171   391 190122313    0  6252
015VEN00343183 940831 50000   388   228 187522313    0  6253
015VEN00343183 940831 53000   388   120 187522313    0  6254
015VEN00343183 940831 60000   374   -78 187522313    0  6255
015VEN00343183 940831 63000   433  -261 187422313    0  6256
015VEN00343183 940831 70000   440  -271 187822313    0  6257
015VEN00343183 940831 73000   308  -259 188722313    0  6258
015VEN00343183 940831 80000   167  -237 189122313    0  6259
015VEN00343183 940831 83000    24  -187 189122313    0  6260
015VEN00343183 940831 90000    44  -177 189222313    0  6261
015VEN00343183 940831 93000   144   -34 188122313    0  6262
015VEN00343183 940831100000   184   -58 187722313    0  6263
015VEN00343183 940831103000   308    60 189222313    0  6264
015VEN00343183 940831110000   513   161 189422313    0  6265
015VEN00343183 940831113000   424  -140 189122313    0  6266
015VEN00343183 940831120000   349  -149 188622313    0  6267
015VEN00343183 940831123000   360  -204 188322313    0  6268
015VEN00343183 940831130000   392  -218 188322313    0  6269
015VEN00343183 940831133000   374  -109 188322313    0  6270
015VEN00343183 940831140000   315  -119 188322313    0  6271
015VEN00343183 940831143000   315   -40 188222313    0  6272
015VEN00343183 940831150000   220   -99 188822313    0  6273
015VEN00343183 940831153000   202   -64 188622313    0  6274
015VEN00343183 940831160000   305    73 188222313    0  6275
015VEN00343183 940831163000   284   234 188722313    0  6276
015VEN00343183 940831170000   270   329 189122313    0  6277
015VEN00343183 940831173000   355   288 189122313    0  6278
015VEN00343183 940831180000   419   112 188522313    0  6279
015VEN00343183 940831183000   428     7 188722313    0  6280
015VEN00343183 940831190000   404   -17 189122313    0  6281
015VEN00343183 940831193000   321   -79 189122313    0  6282
015VEN00343183 940831200000   183  -198 189122313    0  6283
015VEN00343183 940831203000   133  -250 189122313    0  6284
015VEN00343183 940831210000   103  -146 189122313    0  6285
015VEN00343183 940831213000    31   -31 189122313    0  6286
015VEN00343183 940831220000     0     0 189122313    0  6287
015VEN00343183 940831223000     0     0 189122313    0  6288
015VEN00343183 940831230000     0     0 189122313    0  6289
015VEN00343183 940831233000     0   -13 189122313    0  6290
015VEN00343183 940901     0   -24    62 189122313    0  6291
015VEN00343183 940901  3000   102   118 189122313    0  6292
015VEN00343183 940901 10000   234    32 189122313    0  6293
015VEN00343183 940901 13000   236     6 189122313    0  6294
015VEN00343183 940901 20000   201    18 189122313    0  6295
015VEN00343183 940901 23000   219    43 189122313    0  6296
015VEN00343183 940901 30000   174    17 189122313    0  6297
015VEN00343183 940901 33000    52    -5 189122313    0  6298
015VEN00343183 940901 40000     0    -9 189122313    0  6299
015VEN00343183 940901 43000   -23    61 189122313    0  6300
015VEN00343183 940901 50000    98   -11 189122313    0  6301
015VEN00343183 940901 53000   228  -139 189122313    0  6302
015VEN00343183 940901 60000   191  -227 189122313    0  6303
015VEN00343183 940901 63000   108  -293 189122313    0  6304
015VEN00343183 940901 70000    95  -350 189122313    0  6305
015VEN00343183 940901 73000     6  -431 189122313    0  6306
015VEN00343183 940901 80000  -128  -490 189122313    0  6307
015VEN00343183 940901 83000  -185  -551 189122313    0  6308
015VEN00343183 940901 90000   -85  -666 189122313    0  6309
015VEN00343183 940901 93000  -154  -730 189022313    0  6310
015VEN00343183 940901100000  -459  -610 189522313    0  6311
015VEN00343183 940901103000  -171  -696 189922313    0  6312
015VEN00343183 940901110000   171  -839 189422313    0  6313
015VEN00343183 940901113000   122  -771 189122313    0  6314
015VEN00343183 940901120000   167  -680 188522313    0  6315
015VEN00343183 940901123000   237  -735 188822313    0  6316
015VEN00343183 940901130000   185  -786 188622313    0  6317
015VEN00343183 940901133000   277  -678 188322313    0  6318
015VEN00343183 940901140000   265  -581 188322313    0  6319
015VEN00343183 940901143000   194  -514 188322313    0  6320
015VEN00343183 940901150000    87  -465 188322313    0  6321
015VEN00343183 940901153000   -11  -365 188322313    0  6322
015VEN00343183 940901160000     3  -244 188222313    0  6323
015VEN00343183 940901163000  -128  -113 188722313    0  6324
015VEN00343183 940901170000     9   -85 189122313    0  6325
015VEN00343183 940901173000   210   -37 188622313    0  6326
015VEN00343183 940901180000   177  -138 188322313    0  6327
015VEN00343183 940901183000   193  -339 188322313    0  6328
015VEN00343183 940901190000   165  -537 188322313    0  6329
015VEN00343183 940901193000    40  -659 188322313    0  6330
015VEN00343183 940901200000   -75  -690 188322313    0  6331
015VEN00343183 940901203000  -209  -748 187722313    0  6332
015VEN00343183 940901210000  -387  -763 188022313    0  6333
015VEN00343183 940901213000  -545  -722 187722313    0  6334
015VEN00343183 940901220000  -644  -649 188022313    0  6335
015VEN00343183 940901223000  -696  -439 187822313    0  6336
015VEN00343183 940901230000  -684  -260 187522313    0  6337
015VEN00343183 940901233000  -615  -156 187422313    0  6338
015VEN00343183 940902     0  -458  -161 187922313    0  6339
015VEN00343183 940902  3000  -315  -187 188322313    0  6340
015VEN00343183 940902 10000  -272  -188 187822313    0  6341
015VEN00343183 940902 13000  -206  -206 187522313    0  6342
015VEN00343183 940902 20000  -169  -172 187522313    0  6343
015VEN00343183 940902 23000  -230   -41 187522313    0  6344
015VEN00343183 940902 30000  -297    22 187422313    0  6345
015VEN00343183 940902 33000  -270    82 188022313    0  6346
015VEN00343183 940902 40000  -240    86 187822313    0  6347
015VEN00343183 940902 43000  -258   129 187522313    0  6348
015VEN00343183 940902 50000  -310   110 187522313    0  6349
015VEN00343183 940902 53000  -337    11 187522313    0  6350
015VEN00343183 940902 60000  -279    85 187522313    0  6351
015VEN00343183 940902 63000   -97    -6 187522313    0  6352
015VEN00343183 940902 70000     3    59 186922313    0  6353
015VEN00343183 940902 73000    -4  -134 189822313    0  6354
015VEN00343183 940902 80000  -106  -516 191822313    0  6355
015VEN00343183 940902 83000  -198  -652 197722313    0  6356
015VEN00343183 940902 90000  -183  -739 193322313    0  6357
015VEN00343183 940902 93000  -201  -844 187022313    0  6358
015VEN00343183 940902100000  -227  -895 186722313    0  6359
015VEN00343183 940902103000  -382  -816 186622313    0  6360
015VEN00343183 940902110000  -476  -691 187322313    0  6361
015VEN00343183 940902113000  -413  -564 186622313    0  6362
015VEN00343183 940902120000  -394  -391 185922313    0  6363
015VEN00343183 940902123000  -401  -335 185822313    0  6364
015VEN00343183 940902130000  -358  -313 186222313    0  6365
015VEN00343183 940902133000  -268  -203 187222313    0  6366
015VEN00343183 940902140000  -144  -201 187022313    0  6367
015VEN00343183 940902143000   -70  -293 186622313    0  6368
015VEN00343183 940902150000   -44  -319 187122313    0  6369
015VEN00343183 940902153000  -124  -198 187522313    0  6370
015VEN00343183 940902160000  -187   -81 187022313    0  6371
015VEN00343183 940902163000  -186   -11 186622313    0  6372
015VEN00343183 940902170000  -167    62 187222313    0  6373
015VEN00343183 940902173000  -118    49 186922313    0  6374
015VEN00343183 940902180000   -44    81 187222313    0  6375
015VEN00343183 940902183000    23   -45 187022313    0  6376
015VEN00343183 940902190000   110   -88 186622313    0  6377
015VEN00343183 940902193000   104  -149 187222313    0  6378
015VEN00343183 940902200000    22  -351 187122313    0  6379
015VEN00343183 940902203000   -30  -550 186222313    0  6380
015VEN00343183 940902210000  -102  -684 185922313    0  6381
015VEN00343183 940902213000  -136  -747 185222313    0  6382
015VEN00343183 940902220000  -387  -536 189122313    0  6383
015VEN00343183 940902223000  -396  -464 189922313    0  6384
015VEN00343183 940902230000  -302  -426 187322313    0  6385
015VEN00343183 940902233000  -263  -300 187122313    0  6386
015VEN00343183 940903     0  -211  -224 187522313    0  6387
015VEN00343183 940903  3000  -131  -139 187022313    0  6388
015VEN00343183 940903 10000   -34   -38 186622313    0  6389
015VEN00343183 940903 13000     0     0 187222313    0  6390
015VEN00343183 940903 20000     0     0 186922313    0  6391
015VEN00343183 940903 23000     0     0 187222313    0  6392
015VEN00343183 940903 30000     0   -10 187022313    0  6393
015VEN00343183 940903 33000    13    72 186622313    0  6394
015VEN00343183 940903 40000   -40   -44 187222313    0  6395
015VEN00343183 940903 43000  -192   -86 186922313    0  6396
015VEN00343183 940903 50000  -325    47 187122313    0  6397
015VEN00343183 940903 53000  -299   107 187522313    0  6398
015VEN00343183 940903 60000  -156    40 187122313    0  6399
015VEN00343183 940903 63000   -43    64 185622313    0  6400
015VEN00343183 940903 70000     9   222 189322313    0  6401
015VEN00343183 940903 73000   141   317 189022313    0  6402
015VEN00343183 940903 80000   333   246 186222313    0  6403
015VEN00343183 940903 83000   389   -54 185922313    0  6404
015VEN00343183 940903 90000   313  -329 185822313    0  6405
015VEN00343183 940903 93000   296  -398 186322313    0  6406
015VEN00343183 940903100000   175  -468 186622313    0  6407
015VEN00343183 940903103000    29  -564 187122313    0  6408
015VEN00343183 940903110000   -33  -601 187522313    0  6409
015VEN00343183 940903113000  -110  -611 187022313    0  6410
015VEN00343183 940903120000  -285  -578 189922313    0  6411
015VEN00343183 940903123000  -283  -516 189522313    0  6412
015VEN00343183 940903130000   -11  -460 189422313    0  6413
015VEN00343183 940903133000   235  -263 188622313    0  6414
015VEN00343183 940903140000   300   -31 186622313    0  6415
015VEN00343183 940903143000   259   302 192022313    0  6416
015VEN00343183 940903150000   374   404 191022313    0  6417
015VEN00343183 940903153000   508   268 186922313    0  6418
015VEN00343183 940903160000   523   275 187022313    0  6419
015VEN00343183 940903163000   473   231 188022313    0  6420
015VEN00343183 940903170000   299   202 187222313    0  6421
015VEN00343183 940903173000   197   108 190722313    0  6422
015VEN00343183 940903180000   215   170 190822313    0  6423
015VEN00343183 940903183000   208   421 192822313    0  6424
015VEN00343183 940903190000   239   472 192822313    0  6425
015VEN00343183 940903193000   275   361 188822313    0  6426
015VEN00343183 940903200000   310   303 187922313    0  6427
015VEN00343183 940903203000   373    16 188322313    0  6428
015VEN00343183 940903210000   341  -290 188322313    0  6429
015VEN00343183 940903213000   381  -168 188322313    0  6430
015VEN00343183 940903220000   417  -102 188322313    0  6431
015VEN00343183 940903223000   368  -202 187822313    0  6432
015VEN00343183 940903230000   245  -268 187422313    0  6433
015VEN00343183 940903233000   116  -299 187922313    0  6434
015VEN00343183 940904     0   101  -193 188322313    0  6435
015VEN00343183 940904  3000    29    -6 188322313    0  6436
015VEN00343183 940904 10000   125   114 187922313    0  6437
015VEN00343183 940904 13000   -46   255 186922313    0  6438
015VEN00343183 940904 20000  -189   416 186522313    0  6439
015VEN00343183 940904 23000  -102   479 190422313    0  6440
015VEN00343183 940904 30000    55   483 190122313    0  6441
015VEN00343183 940904 33000   -12   488 188322313    0  6442
015VEN00343183 940904 40000  -150   487 188322313    0  6443
015VEN00343183 940904 43000   -21   543 188322313    0  6444
015VEN00343183 940904 50000   108   608 187722313    0  6445
015VEN00343183 940904 53000   121   607 187922313    0  6446
015VEN00343183 940904 60000   169   623 188322313    0  6447
015VEN00343183 940904 63000   219   613 188322313    0  6448
015VEN00343183 940904 70000   191   542 188322313    0  6449
015VEN00343183 940904 73000   179   464 188222313    0  6450
015VEN00343183 940904 80000   126   422 188622313    0  6451
015VEN00343183 940904 83000   206   196 189522313    0  6452
015VEN00343183 940904 90000   208    88 189922313    0  6453
015VEN00343183 940904 93000   166    45 189322313    0  6454
015VEN00343183 940904100000   245   -34 189722313    0  6455
015VEN00343183 940904103000   329  -128 189022313    0  6456
015VEN00343183 940904110000   364  -184 188322313    0  6457
015VEN00343183 940904113000   348  -234 187822313    0  6458
015VEN00343183 940904120000   343  -170 187522313    0  6459
015VEN00343183 940904123000   348     1 187422313    0  6460
015VEN00343183 940904130000   355    69 187922313    0  6461
015VEN00343183 940904133000   285   128 188322313    0  6462
015VEN00343183 940904140000   284    83 188222313    0  6463
015VEN00343183 940904143000   333   -23 188822313    0  6464
015VEN00343183 940904150000   224   -10 188622313    0  6465
015VEN00343183 940904153000    57    -1 188322313    0  6466
015VEN00343183 940904160000    -3    29 188222313    0  6467
015VEN00343183 940904163000     8   124 188722313    0  6468
015VEN00343183 940904170000    59   161 189122313    0  6469
015VEN00343183 940904173000    73   192 189122313    0  6470
015VEN00343183 940904180000    77   235 189122313    0  6471
015VEN00343183 940904183000    46   302 189122313    0  6472
015VEN00343183 940904190000   129   375 189122313    0  6473
015VEN00343183 940904193000   212   422 189122313    0  6474
015VEN00343183 940904200000   230   432 189122313    0  6475
015VEN00343183 940904203000   204   379 189122313    0  6476
015VEN00343183 940904210000   249   180 189122313    0  6477
015VEN00343183 940904213000   277   -70 189122313    0  6478
015VEN00343183 940904220000   263  -106 189122313    0  6479
015VEN00343183 940904223000   245  -129 189122313    0  6480
015VEN00343183 940904230000   277  -266 189122313    0  6481
015VEN00343183 940904233000   280  -497 189122313    0  6482
015VEN00343183 940905     0   155  -686 189122313    0  6483
015VEN00343183 940905  3000    97  -678 189122313    0  6484
015VEN00343183 940905 10000    78  -564 189122313    0  6485
015VEN00343183 940905 13000    37  -388 189022313    0  6486
015VEN00343183 940905 20000   207  -253 189322313    0  6487
015VEN00343183 940905 23000     6   190 190222313    0  6488
015VEN00343183 940905 30000    16   517 193722313    0  6489
015VEN00343183 940905 33000   130   487 191722313    0  6490
015VEN00343183 940905 40000   158   345 189122313    0  6491
015VEN00343183 940905 43000   219   140 189122313    0  6492
015VEN00343183 940905 50000   250   178 188422313    0  6493
015VEN00343183 940905 53000    58   425 191922313    0  6494
015VEN00343183 940905 60000    27   518 195222313    0  6495
015VEN00343183 940905 63000   -56   447 190822313    0  6496
015VEN00343183 940905 70000    76   429 193622313    0  6497
015VEN00343183 940905 73000    78   547 192522313    0  6498
015VEN00343183 940905 80000    30   596 189022313    0  6499
015VEN00343183 940905 83000   155   475 189522313    0  6500
015VEN00343183 940905 90000   267   239 189822313    0  6501
015VEN00343183 940905 93000   281   218 190322313    0  6502
015VEN00343183 940905100000   295   -10 190222313    0  6503
015VEN00343183 940905103000   339  -263 189922313    0  6504
015VEN00343183 940905110000   396  -362 189422313    0  6505
015VEN00343183 940905113000   394  -529 189122313    0  6506
015VEN00343183 940905120000   284  -702 189122313    0  6507
015VEN00343183 940905123000   173  -732 188522313    0  6508
015VEN00343183 940905130000   118  -620 188722313    0  6509
015VEN00343183 940905133000    86  -503 189122313    0  6510
015VEN00343183 940905140000    45  -440 189122313    0  6511
015VEN00343183 940905143000    80  -376 189122313    0  6512
015VEN00343183 940905150000    59  -305 189122313    0  6513
015VEN00343183 940905153000    15  -304 189122313    0  6514
015VEN00343183 940905160000   188   -54 188622313    0  6515
015VEN00343183 940905163000   289   219 188222313    0  6516
015VEN00343183 940905170000   256   235 188722313    0  6517
015VEN00343183 940905173000   167   252 189122313    0  6518
015VEN00343183 940905180000   213   251 189122313    0  6519
015VEN00343183 940905183000   220   227 189122313    0  6520
015VEN00343183 940905190000   147   214 188922313    0  6521
015VEN00343183 940905193000    28   248 190022313    0  6522
015VEN00343183 940905200000  -166     6 189822313    0  6523
015VEN00343183 940905203000    17    19 189122313    0  6524
015VEN00343183 940905210000   121   -44 189122313    0  6525
015VEN00343183 940905213000   131   -79 189122313    0  6526
015VEN00343183 940905220000   148   -80 189122313    0  6527
015VEN00343183 940905223000   181  -170 188522313    0  6528
015VEN00343183 940905230000   231  -293 188822313    0  6529
015VEN00343183 940905233000   285  -390 188522313    0  6530
015VEN00343183 940906     0   259  -491 188722313    0  6531
015VEN00343183 940906  3000   198  -575 189122313    0  6532
015VEN00343183 940906 10000   281  -542 189122313    0  6533
015VEN00343183 940906 13000   239  -472 189122313    0  6534
015VEN00343183 940906 20000   163  -375 189122313    0  6535
015VEN00343183 940906 23000   163  -307 189122313    0  6536
015VEN00343183 940906 30000   102  -268 189122313    0  6537
015VEN00343183 940906 33000    57  -162 189022313    0  6538
015VEN00343183 940906 40000    53    13 189622313    0  6539
015VEN00343183 940906 43000  -123    86 189422313    0  6540
015VEN00343183 940906 50000  -331   119 189122313    0  6541
015VEN00343183 940906 53000  -339   309 189022313    0  6542
015VEN00343183 940906 60000  -316   476 189522313    0  6543
015VEN00343183 940906 63000  -147   529 189922313    0  6544
015VEN00343183 940906 70000   -64   503 189622313    0  6545
015VEN00343183 940906 73000   -94   498 190922313    0  6546
015VEN00343183 940906 80000  -156   558 193522313    0  6547
015VEN00343183 940906 83000   -12   580 191322313    0  6548
015VEN00343183 940906 90000   265   355 189122313    0  6549
015VEN00343183 940906 93000   346     9 189122313    0  6550
015VEN00343183 940906100000   307  -210 189122313    0  6551
015VEN00343183 940906103000   316  -355 189122313    0  6552
015VEN00343183 940906110000   243  -529 189022313    0  6553
015VEN00343183 940906113000   134  -581 189522313    0  6554
015VEN00343183 940906120000   223  -523 189222313    0  6555
015VEN00343183 940906123000   104  -589 193422313    0  6556
015VEN00343183 940906130000    14  -640 192622313    0  6557
015VEN00343183 940906133000   114  -570 189422313    0  6558
015VEN00343183 940906140000   124  -439 189122313    0  6559
015VEN00343183 940906143000   146  -264 189122313    0  6560
015VEN00343183 940906150000    84  -219 188522313    0  6561
015VEN00343183 940906153000    49  -179 188422313    0  6562
015VEN00343183 940906160000    31    68 190522313    0  6563
015VEN00343183 940906163000   -10   -62 190222313    0  6564
015VEN00343183 940906170000   -54  -258 189122313    0  6565
015VEN00343183 940906173000  -217   -11 189122313    0  6566
015VEN00343183 940906180000  -280   318 189122313    0  6567
015VEN00343183 940906183000  -319   390 189022313    0  6568
015VEN00343183 940906190000  -293   449 189522313    0  6569
015VEN00343183 940906193000  -254   562 189922313    0  6570
015VEN00343183 940906200000   -91   662 189922313    0  6571
015VEN00343183 940906203000    41   704 189422313    0  6572
015VEN00343183 940906210000   138   661 189122313    0  6573
015VEN00343183 940906213000   285   486 189122313    0  6574
015VEN00343183 940906220000   209   376 189122313    0  6575
015VEN00343183 940906223000   251   233 189122313    0  6576
015VEN00343183 940906230000   413   -11 189122313    0  6577
015VEN00343183 940906233000   485  -219 189122313    0  6578
015VEN00343183 940907     0   458  -417 189122313    0  6579
015VEN00343183 940907  3000   429  -601 189022313    0  6580
015VEN00343183 940907 10000   289  -769 189622313    0  6581
015VEN00343183 940907 13000   213  -831 189422313    0  6582
015VEN00343183 940907 20000    86  -780 189122313    0  6583
015VEN00343183 940907 23000   -35  -700 188222313    0  6584
015VEN00343183 940907 30000  -257  -577 193522313    0  6585
015VEN00343183 940907 33000   -31   -96 193022313    0  6586
015VEN00343183 940907 40000   203   166 189322313    0  6587
015VEN00343183 940907 43000     6   216 189022313    0  6588
015VEN00343183 940907 50000  -171   335 191722313    0  6589
015VEN00343183 940907 53000  -135   452 195322313    0  6590
015VEN00343183 940907 60000   220   179 192122313    0  6591
015VEN00343183 940907 63000    48   199 189122313    0  6592
015VEN00343183 940907 70000  -219   431 189022313    0  6593
015VEN00343183 940907 73000  -250   527 189522313    0  6594
015VEN00343183 940907 80000  -239   570 189922313    0  6595
015VEN00343183 940907 83000  -211   576 189922313    0  6596
015VEN00343183 940907 90000  -237   591 189922313    0  6597
015VEN00343183 940907 93000   -64   573 189622313    0  6598
015VEN00343183 940907100000   203   414 191322313    0  6599
015VEN00343183 940907103000   304   337 191022313    0  6600
015VEN00343183 940907110000   401   278 189922313    0  6601
015VEN00343183 940907113000   460   -41 189922313    0  6602
015VEN00343183 940907120000   423  -310 189922313    0  6603
015VEN00343183 940907123000   404  -405 189922313    0  6604
015VEN00343183 940907130000   425  -500 189422313    0  6605
015VEN00343183 940907133000   411  -587 189122313    0  6606
015VEN00343183 940907140000   310  -603 189122313    0  6607
015VEN00343183 940907143000   176  -587 189122313    0  6608
015VEN00343183 940907150000   106  -567 188422313    0  6609
015VEN00343183 940907153000   -41  -572 192522313    0  6610
015VEN00343183 940907160000  -227  -509 192122313    0  6611
015VEN00343183 940907163000  -207  -383 189922313    0  6612
015VEN00343183 940907170000  -227  -166 189922313    0  6613
015VEN00343183 940907173000  -344    38 189322313    0  6614
015VEN00343183 940907180000  -362   253 189522313    0  6615
015VEN00343183 940907183000  -261   383 189922313    0  6616
015VEN00343183 940907190000  -190   388 189922313    0  6617
015VEN00343183 940907193000  -228   394 189822313    0  6618
015VEN00343183 940907200000  -276   439 190222313    0  6619
015VEN00343183 940907203000  -230   495 190622313    0  6620
015VEN00343183 940907210000  -258   445 190622313    0  6621
015VEN00343183 940907213000  -289   416 190622313    0  6622
015VEN00343183 940907220000  -291   433 190622313    0  6623
015VEN00343183 940907223000  -223   425 190622313    0  6624
015VEN00343183 940907230000  -134   433 190022313    0  6625
015VEN00343183 940907233000   163   179 190822313    0  6626
015VEN00343183 940908     0   359    32 190622313    0  6627
015VEN00343183 940908  3000   404    48 189922313    0  6628
015VEN00343183 940908 10000   484   -59 189922313    0  6629
015VEN00343183 940908 13000   521  -321 189922313    0  6630
015VEN00343183 940908 20000   534  -514 189422313    0  6631
015VEN00343183 940908 23000   504  -570 189022313    0  6632
015VEN00343183 940908 30000   455  -507 189622313    0  6633
015VEN00343183 940908 33000   437  -316 189322313    0  6634
015VEN00343183 940908 40000   411  -206 189622313    0  6635
015VEN00343183 940908 43000   282  -311 189322313    0  6636
015VEN00343183 940908 50000   178  -399 189222313    0  6637
015VEN00343183 940908 53000    31  -373 191322313    0  6638
015VEN00343183 940908 60000   -83  -358 191022313    0  6639
015VEN00343183 940908 63000  -283  -248 189922313    0  6640
015VEN00343183 940908 70000  -408   -90 189922313    0  6641
015VEN00343183 940908 73000  -367    15 189922313    0  6642
015VEN00343183 940908 80000  -277   203 189922313    0  6643
015VEN00343183 940908 83000  -253   400 189922313    0  6644
015VEN00343183 940908 90000  -247   536 189922313    0  6645
015VEN00343183 940908 93000  -190   629 188922313    0  6646
015VEN00343183 940908100000   154   607 194922313    0  6647
015VEN00343183 940908103000   292   546 193622313    0  6648
015VEN00343183 940908110000   250   313 189922313    0  6649
015VEN00343183 940908113000   193   168 189922313    0  6650
015VEN00343183 940908120000   213    39 189822313    0  6651
015VEN00343183 940908123000   280  -134 190322313    0  6652
015VEN00343183 940908130000   299  -296 190222313    0  6653
015VEN00343183 940908133000   200  -462 189922313    0  6654
015VEN00343183 940908140000   106  -546 189922313    0  6655
015VEN00343183 940908143000    38  -535 189922313    0  6656
015VEN00343183 940908150000    18  -497 189922313    0  6657
015VEN00343183 940908153000   120  -438 189922313    0  6658
015VEN00343183 940908160000   236  -261 189922313    0  6659
015VEN00343183 940908163000   239  -135 189922313    0  6660
015VEN00343183 940908170000   206    19 189922313    0  6661
015VEN00343183 940908173000    96   -57 189922313    0  6662
015VEN00343183 940908180000    12  -134 189922313    0  6663
015VEN00343183 940908183000    37     8 189922313    0  6664
015VEN00343183 940908190000  -149    25 189922313    0  6665
015VEN00343183 940908193000  -353   171 189822313    0  6666
015VEN00343183 940908200000  -367   383 190222313    0  6667
015VEN00343183 940908203000  -355   469 190622313    0  6668
015VEN00343183 940908210000  -303   536 190622313    0  6669
015VEN00343183 940908213000  -295   545 190222313    0  6670
015VEN00343183 940908220000  -195   567 189722313    0  6671
015VEN00343183 940908223000   134   557 189522313    0  6672
015VEN00343183 940908230000   100   578 197722313    0  6673
015VEN00343183 940908233000    43   563 195222313    0  6674
015VEN00343183 940909     0   243   399 189922313    0  6675
015VEN00343183 940909  3000   421   142 189922313    0  6676
015VEN00343183 940909 10000   502  -127 189822313    0  6677
015VEN00343183 940909 13000   520  -433 190322313    0  6678
015VEN00343183 940909 20000   284  -809 190222313    0  6679
015VEN00343183 940909 23000    18 -1027 189922313    0  6680
015VEN00343183 940909 30000   -12 -1027 189422313    0  6681
015VEN00343183 940909 33000    16  -978 189122313    0  6682
015VEN00343183 940909 40000    21  -865 189122313    0  6683
015VEN00343183 940909 43000   -71  -677 188622313    0  6684
015VEN00343183 940909 50000  -244  -530 191422313    0  6685
015VEN00343183 940909 53000  -309  -473 191422313    0  6686
015VEN00343183 940909 60000  -251  -487 192322313    0  6687
015VEN00343183 940909 63000  -282  -422 190922313    0  6688
015VEN00343183 940909 70000  -261  -364 189122313    0  6689
015VEN00343183 940909 73000  -257   -60 189122313    0  6690
015VEN00343183 940909 80000  -235   277 189122313    0  6691
015VEN00343183 940909 83000  -178   434 188622313    0  6692
015VEN00343183 940909 90000  -280   481 190722313    0  6693
015VEN00343183 940909 93000     3   559 194822313    0  6694
015VEN00343183 940909100000   188   588 194622313    0  6695
015VEN00343183 940909103000    83   581 198622313    0  6696
015VEN00343183 940909110000    42   615 195222313    0  6697
015VEN00343183 940909113000    92   550 190222313    0  6698
015VEN00343183 940909120000   197   421 189922313    0  6699
015VEN00343183 940909123000   348    45 189922313    0  6700
015VEN00343183 940909130000   380  -352 189922313    0  6701
015VEN00343183 940909133000   370  -534 189922313    0  6702
015VEN00343183 940909140000   296  -662 189422313    0  6703
015VEN00343183 940909143000   338  -682 189122313    0  6704
015VEN00343183 940909150000   301  -749 189122313    0  6705
015VEN00343183 940909153000   131  -969 188622313    0  6706
015VEN00343183 940909160000    52 -1047 188322313    0  6707
015VEN00343183 940909163000    63  -883 187522313    0  6708
015VEN00343183 940909170000   -44  -736 192222313    0  6709
015VEN00343183 940909173000   -83  -687 191322313    0  6710
015VEN00343183 940909180000   -76  -653 190822313    0  6711
015VEN00343183 940909183000   -99  -623 192022313    0  6712
015VEN00343183 940909190000  -305  -227 190322313    0  6713
015VEN00343183 940909193000  -465   -61 188622313    0  6714
015VEN00343183 940909200000  -525    37 188322313    0  6715
015VEN00343183 940909203000  -449   343 188222313    0  6716
015VEN00343183 940909210000  -342   530 188722313    0  6717
015VEN00343183 940909213000  -301   551 188922313    0  6718
015VEN00343183 940909220000  -258   560 188922313    0  6719
015VEN00343183 940909223000  -102   569 195222313    0  6720
015VEN00343183 940909230000   -14   587 196922313    0  6721
015VEN00343183 940909233000   190   558 192322313    0  6722
015VEN00343183 940910     0   320   440 191722313    0  6723
015VEN00343183 940910  3000   327    95 191022313    0  6724
015VEN00343183 940910 10000   345    44 189922313    0  6725
015VEN00343183 940910 13000   390    29 189322313    0  6726
015VEN00343183 940910 20000   445  -111 189622313    0  6727
015VEN00343183 940910 23000   444  -292 189422313    0  6728
015VEN00343183 940910 30000   408  -463 189122313    0  6729
015VEN00343183 940910 33000   383  -565 189122313    0  6730
015VEN00343183 940910 40000   364  -635 188622313    0  6731
015VEN00343183 940910 43000   443  -668 188322313    0  6732
015VEN00343183 940910 50000   467  -755 188322313    0  6733
015VEN00343183 940910 53000   492  -783 188322313    0  6734
015VEN00343183 940910 60000   268  -882 188322313    0  6735
015VEN00343183 940910 63000   139  -988 187822313    0  6736
015VEN00343183 940910 70000  -140  -756 190522313    0  6737
015VEN00343183 940910 73000  -192  -477 191522313    0  6738
015VEN00343183 940910 80000  -103  -388 189922313    0  6739
015VEN00343183 940910 83000  -213  -170 188622313    0  6740
015VEN00343183 940910 90000  -294   -16 188322313    0  6741
015VEN00343183 940910 93000  -230   148 188122313    0  6742
015VEN00343183 940910100000  -275   233 189322313    0  6743
015VEN00343183 940910103000  -231   368 189022313    0  6744
015VEN00343183 940910110000    65   448 188322313    0  6745
015VEN00343183 940910113000  -102   179 188322313    0  6746
015VEN00343183 940910120000   -54  -128 188322313    0  6747
015VEN00343183 940910123000    92    24 188322313    0  6748
015VEN00343183 940910130000   155   118 188322313    0  6749
015VEN00343183 940910133000   281   -66 188322313    0  6750
015VEN00343183 940910140000   356  -314 187822313    0  6751
015VEN00343183 940910143000   322  -553 187522313    0  6752
015VEN00343183 940910150000   313  -628 187522313    0  6753
015VEN00343183 940910153000   278  -608 187522313    0  6754
015VEN00343183 940910160000   312  -538 187422313    0  6755
015VEN00343183 940910163000   353  -436 187622313    0  6756
015VEN00343183 940910170000   345  -324 189622313    0  6757
015VEN00343183 940910173000   181  -365 190022313    0  6758
015VEN00343183 940910180000   109  -521 188022313    0  6759
015VEN00343183 940910183000    55  -588 188422313    0  6760
015VEN00343183 940910190000  -112  -525 188722313    0  6761
015VEN00343183 940910193000  -144  -452 187822313    0  6762
015VEN00343183 940910200000  -140  -369 187522313    0  6763
015VEN00343183 940910203000  -235  -102 187522313    0  6764
015VEN00343183 940910210000  -218    84 187422313    0  6765
015VEN00343183 940910213000  -247   -57 187422313    0  6766
015VEN00343183 940910220000   -63   196 190722313    0  6767
015VEN00343183 940910223000  -300   207 189922313    0  6768
015VEN00343183 940910230000   -94   404 192222313    0  6769
015VEN00343183 940910233000  -221   443 193922313    0  6770
015VEN00343183 940911     0   -20   112 189722313    0  6771
015VEN00343183 940911  3000   251    81 187422313    0  6772
015VEN00343183 940911 10000   250    65 188022313    0  6773
015VEN00343183 940911 13000   353  -156 187822313    0  6774
015VEN00343183 940911 20000   428  -329 187522313    0  6775
015VEN00343183 940911 23000   397  -437 187522313    0  6776
015VEN00343183 940911 30000   301  -541 187522313    0  6777
015VEN00343183 940911 33000   286  -603 187522313    0  6778
015VEN00343183 940911 40000   226  -710 187522313    0  6779
015VEN00343183 940911 43000   254  -743 187522313    0  6780
015VEN00343183 940911 50000   233  -694 187522313    0  6781
015VEN00343183 940911 53000    95  -626 187422313    0  6782
015VEN00343183 940911 60000     7  -589 187722313    0  6783
015VEN00343183 940911 63000    12  -496 189322313    0  6784
015VEN00343183 940911 70000   163  -369 189022313    0  6785
015VEN00343183 940911 73000   226  -478 188322313    0  6786
015VEN00343183 940911 80000    43  -582 187822313    0  6787
015VEN00343183 940911 83000   -40  -483 187422313    0  6788
015VEN00343183 940911 90000    17  -343 187922313    0  6789
015VEN00343183 940911 93000   160  -180 188322313    0  6790
015VEN00343183 940911100000   292  -121 187622313    0  6791
015VEN00343183 940911103000   -13   -98 188422313    0  6792
015VEN00343183 940911110000  -259   -47 188422313    0  6793
015VEN00343183 940911113000  -161   221 189722313    0  6794
015VEN00343183 940911120000     3   493 189522313    0  6795
015VEN00343183 940911123000    87   556 187822313    0  6796
015VEN00343183 940911130000   262   458 187522313    0  6797
015VEN00343183 940911133000   417   289 187522313    0  6798
015VEN00343183 940911140000   473    99 187522313    0  6799
015VEN00343183 940911143000   421  -205 187522313    0  6800
015VEN00343183 940911150000   395  -364 187522313    0  6801
015VEN00343183 940911153000   360  -404 187522313    0  6802
015VEN00343183 940911160000   319  -417 187522313    0  6803
015VEN00343183 940911163000   280  -464 186722313    0  6804
015VEN00343183 940911170000   -17  -546 190922313    0  6805
015VEN00343183 940911173000  -310  -549 193222313    0  6806
015VEN00343183 940911180000  -354  -562 190122313    0  6807
015VEN00343183 940911183000  -247  -563 194722313    0  6808
015VEN00343183 940911190000  -198  -436 192022313    0  6809
015VEN00343183 940911193000  -329  -248 187522313    0  6810
015VEN00343183 940911200000  -309  -264 187522313    0  6811
015VEN00343183 940911203000  -208  -138 187522313    0  6812
015VEN00343183 940911210000  -191   -50 187522313    0  6813
015VEN00343183 940911213000  -153   -25 187522313    0  6814
015VEN00343183 940911220000   -39    44 187522313    0  6815
015VEN00343183 940911223000   -42   166 187522313    0  6816
015VEN00343183 940911230000  -136   341 186822313    0  6817
015VEN00343183 940911233000   -94   507 190122313    0  6818
015VEN00343183 940912     0  -160   572 194122313    0  6819
015VEN00343183 940912  3000  -188   591 193922313    0  6820
015VEN00343183 940912 10000   100   477 189722313    0  6821
015VEN00343183 940912 13000   201   326 187522313    0  6822
015VEN00343183 940912 20000    87   243 187522313    0  6823
015VEN00343183 940912 23000   186    70 187522313    0  6824
015VEN00343183 940912 30000   355  -156 187522313    0  6825
015VEN00343183 940912 33000   400  -350 187422313    0  6826
015VEN00343183 940912 40000   364  -483 188022313    0  6827
015VEN00343183 940912 43000   291  -555 187822313    0  6828
015VEN00343183 940912 50000   200  -618 187422313    0  6829
015VEN00343183 940912 53000   288  -587 188022313    0  6830
015VEN00343183 940912 60000   286  -538 187822313    0  6831
015VEN00343183 940912 63000   151  -513 187522313    0  6832
015VEN00343183 940912 70000   165  -481 186622313    0  6833
015VEN00343183 940912 73000   -25  -493 189022313    0  6834
015VEN00343183 940912 80000    62  -462 189522313    0  6835
015VEN00343183 940912 83000   -74  -240 187822313    0  6836
015VEN00343183 940912 90000  -257  -111 187522313    0  6837
015VEN00343183 940912 93000  -107  -194 187522313    0  6838
015VEN00343183 940912100000  -106  -196 187522313    0  6839
015VEN00343183 940912103000  -165   -41 187522313    0  6840
015VEN00343183 940912110000  -190   -66 187522313    0  6841
015VEN00343183 940912113000  -128   137 187522313    0  6842
015VEN00343183 940912120000   169   193 187522313    0  6843
015VEN00343183 940912123000    87    91 187522313    0  6844
015VEN00343183 940912130000   -54    85 187522313    0  6845
015VEN00343183 940912133000    94   111 187522313    0  6846
015VEN00343183 940912140000   258   109 187522313    0  6847
015VEN00343183 940912143000   309   -66 187522313    0  6848
015VEN00343183 940912150000   324  -207 187522313    0  6849
015VEN00343183 940912153000   346  -291 187522313    0  6850
015VEN00343183 940912160000   351  -385 187522313    0  6851
015VEN00343183 940912163000   290  -446 187522313    0  6852
015VEN00343183 940912170000   162  -498 186722313    0  6853
015VEN00343183 940912173000   -77  -528 191522313    0  6854
015VEN00343183 940912180000  -201  -588 190522313    0  6855
015VEN00343183 940912183000  -185  -657 187522313    0  6856
015VEN00343183 940912190000  -213  -671 186722313    0  6857
015VEN00343183 940912193000  -444  -521 187822313    0  6858
015VEN00343183 940912200000  -458  -572 192622313    0  6859
015VEN00343183 940912203000  -393  -651 190622313    0  6860
015VEN00343183 940912210000  -465  -450 187022313    0  6861
015VEN00343183 940912213000  -452  -304 186622313    0  6862
015VEN00343183 940912220000  -335     0 187122313    0  6863
015VEN00343183 940912223000  -269    37 187422313    0  6864
015VEN00343183 940912230000  -186   190 187722313    0  6865
015VEN00343183 940912233000    34   426 188622313    0  6866
015VEN00343183 940913     0     0   483 192622313    0  6867
015VEN00343183 940913  3000   181   360 190622313    0  6868
015VEN00343183 940913 10000   300   291 187022313    0  6869
015VEN00343183 940913 13000   348   214 186722313    0  6870
015VEN00343183 940913 20000   333  -119 186622313    0  6871
015VEN00343183 940913 23000   256  -365 187222313    0  6872
015VEN00343183 940913 30000   175  -462 187022313    0  6873
015VEN00343183 940913 33000   142  -482 186722313    0  6874
015VEN00343183 940913 40000   206  -458 186722313    0  6875
015VEN00343183 940913 43000   272  -455 186722313    0  6876
015VEN00343183 940913 50000   196  -519 186722313    0  6877
015VEN00343183 940913 53000    92  -650 186722313    0  6878
015VEN00343183 940913 60000   -22  -783 186722313    0  6879
015VEN00343183 940913 63000  -146  -847 186722313    0  6880
015VEN00343183 940913 70000  -127  -846 186622313    0  6881
015VEN00343183 940913 73000  -100  -888 187222313    0  6882
015VEN00343183 940913 80000   -76  -991 187022313    0  6883
015VEN00343183 940913 83000   -37  -999 186722313    0  6884
015VEN00343183 940913 90000  -120  -881 186722313    0  6885
015VEN00343183 940913 93000  -203  -762 186322313    0  6886
015VEN00343183 940913100000  -399  -495 188522313    0  6887
015VEN00343183 940913103000  -466  -270 189022313    0  6888
015VEN00343183 940913110000  -372  -204 188422313    0  6889
015VEN00343183 940913113000  -320   -86 187322313    0  6890
015VEN00343183 940913120000   -49  -148 187122313    0  6891
015VEN00343183 940913123000  -139   -45 187522313    0  6892
015VEN00343183 940913130000    39    79 187022313    0  6893
015VEN00343183 940913133000   286   125 186722313    0  6894
015VEN00343183 940913140000   303   100 186722313    0  6895
015VEN00343183 940913143000   283   -95 186122313    0  6896
015VEN00343183 940913150000   260  -270 186322313    0  6897
015VEN00343183 940913153000   235  -337 186722313    0  6898
015VEN00343183 940913160000   148  -371 186722313    0  6899
015VEN00343183 940913163000   101  -388 186122313    0  6900
015VEN00343183 940913170000     0  -455 186322313    0  6901
015VEN00343183 940913173000   -85  -531 186722313    0  6902
015VEN00343183 940913180000  -106  -572 186422313    0  6903
015VEN00343183 940913183000  -333  -539 188222313    0  6904
015VEN00343183 940913190000  -407  -655 187922313    0  6905
015VEN00343183 940913193000  -362  -787 184522313    0  6906
015VEN00343183 940913200000  -269  -771 194222313    0  6907
015VEN00343183 940913203000  -314  -621 197122313    0  6908
015VEN00343183 940913210000  -310  -535 189822313    0  6909
015VEN00343183 940913213000  -249  -547 188922313    0  6910
015VEN00343183 940913220000  -362  -467 189122313    0  6911
015VEN00343183 940913223000  -436  -317 187822313    0  6912
015VEN00343183 940913230000  -429  -199 187522313    0  6913
015VEN00343183 940913233000  -445   -74 187022313    0  6914
015VEN00343183 940914     0  -419   127 186722313    0  6915
015VEN00343183 940914  3000  -390   273 186722313    0  6916
015VEN00343183 940914 10000  -429   214 186722313    0  6917
015VEN00343183 940914 13000  -490   139 186722313    0  6918
015VEN00343183 940914 20000  -443   332 186722313    0  6919
015VEN00343183 940914 23000  -262   513 186722313    0  6920
015VEN00343183 940914 30000  -181   488 186522313    0  6921
015VEN00343183 940914 33000   122   418 187522313    0  6922
015VEN00343183 940914 40000   249   482 188422313    0  6923
015VEN00343183 940914 43000   140   489 187422313    0  6924
015VEN00343183 940914 50000   260   216 186722313    0  6925
015VEN00343183 940914 53000   338  -154 186622313    0  6926
015VEN00343183 940914 60000   235  -373 187222313    0  6927
015VEN00343183 940914 63000   246  -429 186922313    0  6928
015VEN00343183 940914 70000   252  -523 187222313    0  6929
015VEN00343183 940914 73000   156  -612 187022313    0  6930
015VEN00343183 940914 80000   -17  -640 186022313    0  6931
015VEN00343183 940914 83000  -223  -623 189822313    0  6932
015VEN00343183 940914 90000  -380  -459 191222313    0  6933
015VEN00343183 940914 93000  -206  -371 188622313    0  6934
015VEN00343183 940914100000   121  -302 187522313    0  6935
015VEN00343183 940914103000   208  -227 187522313    0  6936
015VEN00343183 940914110000    87  -153 187522313    0  6937
015VEN00343183 940914113000     1    63 187522313    0  6938
015VEN00343183 940914120000    38   -59 187022313    0  6939
015VEN00343183 940914123000    27  -164 186722313    0  6940
015VEN00343183 940914130000   -11    53 186722313    0  6941
015VEN00343183 940914133000    83   -76 186722313    0  6942
015VEN00343183 940914140000   -40  -276 186722313    0  6943
015VEN00343183 940914143000  -239  -129 186622313    0  6944
015VEN00343183 940914150000  -303    89 187122313    0  6945
