015VEN00112117 PRJ:     VENTSMRN:  94V81   MTR:AN2117    100
015VEN00122117 445838N1301345W 215621010   3F00094V81   6527
015VEN00142117 940420170000  -303   103 186321669    0     1
015VEN00142117 940420173000  -183   339 185521669    0     2
015VEN00142117 940420180000  -340   152 184721669    0     3
015VEN00142117 940420183000  -385    24 184721669    0     4
015VEN00142117 940420190000  -371    34 185521669    0     5
015VEN00142117 940420193000  -340    68 184721669    0     6
015VEN00142117 940420200000  -369    50 184721669    0     7
015VEN00142117 940420203000  -453   248 185521669    0     8
015VEN00142117 940420210000  -266   634 185521669    0     9
015VEN00142117 940420213000   -73   723 185521669    0    10
015VEN00142117 940420220000  -169   680 185521669    0    11
015VEN00142117 940420223000    15   701 185521669    0    12
015VEN00142117 940420230000   234   590 185521669    0    13
015VEN00142117 940420233000   240   487 185521669    0    14
015VEN00142117 940421     0   279   526 185521669    0    15
015VEN00142117 940421  3000   534   232 184721669    0    16
015VEN00142117 940421 10000   410   245 184721669    0    17
015VEN00142117 940421 13000   468   147 184721669    0    18
015VEN00142117 940421 20000   480  -100 184721669    0    19
015VEN00142117 940421 23000   451   -15 184721669    0    20
015VEN00142117 940421 30000   431    76 185521669    0    21
015VEN00142117 940421 33000   414   144 185521669    0    22
015VEN00142117 940421 40000   406    72 185521669    0    23
015VEN00142117 940421 43000   346    97 185521669    0    24
015VEN00142117 940421 50000   303   216 185521669    0    25
015VEN00142117 940421 53000   450   160 185521669    0    26
015VEN00142117 940421 60000   523   -86 184721669    0    27
015VEN00142117 940421 63000   501   -57 184721669    0    28
015VEN00142117 940421 70000   383   -46 184721669    0    29
015VEN00142117 940421 73000   293    17 184721669    0    30
015VEN00142117 940421 80000   238  -233 185521669    0    31
015VEN00142117 940421 83000   140  -331 184721669    0    32
015VEN00142117 940421 90000   -25  -411 185521669    0    33
015VEN00142117 940421 93000  -426  -186 185521669    0    34
015VEN00142117 940421100000  -412    -2 184721669    0    35
015VEN00142117 940421103000  -345   -31 185521669    0    36
015VEN00142117 940421110000  -267   -22 184721669    0    37
015VEN00142117 940421113000  -100     9 184721669    0    38
015VEN00142117 940421120000     0     0 185521669    0    39
015VEN00142117 940421123000     0     0 185521669    0    40
015VEN00142117 940421130000     0   127 185521669    0    41
015VEN00142117 940421133000   201  -231 184721669    0    42
015VEN00142117 940421140000   133  -376 184721669    0    43
015VEN00142117 940421143000    27  -490 185521669    0    44
015VEN00142117 940421150000   -13  -556 184721669    0    45
015VEN00142117 940421153000    42  -568 185521669    0    46
015VEN00142117 940421160000   224  -566 184721669    0    47
015VEN00142117 940421163000   299  -648 184721669    0    48
015VEN00142117 940421170000   285  -683 183921669    0    49
015VEN00142117 940421173000   252  -625 184721669    0    50
015VEN00142117 940421180000   185  -662 184721669    0    51
015VEN00142117 940421183000   225  -705 184721669    0    52
015VEN00142117 940421190000   276  -672 184721669    0    53
015VEN00142117 940421193000   156  -588 183921669    0    54
015VEN00142117 940421200000   105  -493 184721669    0    55
015VEN00142117 940421203000   117  -463 184721669    0    56
015VEN00142117 940421210000    23  -411 185521669    0    57
015VEN00142117 940421213000    18  -320 184721669    0    58
015VEN00142117 940421220000   232  -257 184721669    0    59
015VEN00142117 940421223000   187  -425 186321669    0    60
015VEN00142117 940421230000  -283  -385 185521669    0    61
015VEN00142117 940421233000  -312  -326 185521669    0    62
015VEN00142117 940422     0  -514  -213 184721669    0    63
015VEN00142117 940422  3000  -515  -494 184721669    0    64
015VEN00142117 940422 10000  -574  -401 184721669    0    65
015VEN00142117 940422 13000  -501  -241 184721669    0    66
015VEN00142117 940422 20000  -462  -165 184721669    0    67
015VEN00142117 940422 23000  -492  -159 184721669    0    68
015VEN00142117 940422 30000  -382  -404 184721669    0    69
015VEN00142117 940422 33000  -155  -561 184721669    0    70
015VEN00142117 940422 40000    90  -629 183921669    0    71
015VEN00142117 940422 43000   130  -648 184721669    0    72
015VEN00142117 940422 50000   -18  -609 183921669    0    73
015VEN00142117 940422 53000   -90  -522 184721669    0    74
015VEN00142117 940422 60000   -46  -475 183921669    0    75
015VEN00142117 940422 63000   110  -518 184721669    0    76
015VEN00142117 940422 70000   149  -536 184721669    0    77
015VEN00142117 940422 73000    91  -442 184721669    0    78
015VEN00142117 940422 80000    75  -324 183921669    0    79
015VEN00142117 940422 83000    17  -307 184721669    0    80
015VEN00142117 940422 90000    85  -322 184721669    0    81
015VEN00142117 940422 93000    52  -158 184721669    0    82
015VEN00142117 940422100000     0   127 185521669    0    83
015VEN00142117 940422103000   267    15 184721669    0    84
015VEN00142117 940422110000   345   -31 184721669    0    85
015VEN00142117 940422113000   425  -217 183921669    0    86
015VEN00142117 940422120000   538  -384 183921669    0    87
015VEN00142117 940422123000   459  -630 183921669    0    88
015VEN00142117 940422130000   273  -772 183921669    0    89
015VEN00142117 940422133000    60  -882 183921669    0    90
015VEN00142117 940422140000   -91  -933 183921669    0    91
015VEN00142117 940422143000  -182  -946 184721669    0    92
015VEN00142117 940422150000  -278  -895 183921669    0    93
015VEN00142117 940422153000  -363  -778 183921669    0    94
015VEN00142117 940422160000  -400  -684 184721669    0    95
015VEN00142117 940422163000  -408  -679 183921669    0    96
015VEN00142117 940422170000  -392  -643 183921669    0    97
015VEN00142117 940422173000  -355  -495 183121669    0    98
015VEN00142117 940422180000  -222  -408 184721669    0    99
015VEN00142117 940422183000  -272  -309 183921669    0   100
015VEN00142117 940422190000  -307  -187 183121669    0   101
015VEN00142117 940422193000   -83  -129 183921669    0   102
015VEN00142117 940422200000     0   166 183921669    0   103
015VEN00142117 940422203000   -91   388 184721669    0   104
015VEN00142117 940422210000  -279   371 184721669    0   105
015VEN00142117 940422213000  -280   419 184721669    0   106
015VEN00142117 940422220000  -315   505 183921669    0   107
015VEN00142117 940422223000  -444   508 183921669    0   108
015VEN00142117 940422230000  -438   477 183921669    0   109
015VEN00142117 940422233000  -305   417 183921669    0   110
015VEN00142117 940423     0   -99   400 184721669    0   111
015VEN00142117 940423  3000     0   193 185521669    0   112
015VEN00142117 940423 10000     0     0 185521669    0   113
015VEN00142117 940423 13000     0     0 185521669    0   114
015VEN00142117 940423 20000     0   114 185521669    0   115
015VEN00142117 940423 23000  -368  -116 185521669    0   116
015VEN00142117 940423 30000  -381  -492 184721669    0   117
015VEN00142117 940423 33000  -405  -572 184721669    0   118
015VEN00142117 940423 40000  -355  -634 184721669    0   119
015VEN00142117 940423 43000  -314  -770 184721669    0   120
015VEN00142117 940423 50000  -232  -881 184721669    0   121
015VEN00142117 940423 53000  -175  -880 183921669    0   122
015VEN00142117 940423 60000  -229  -868 183121669    0   123
015VEN00142117 940423 63000  -185  -825 182321669    0   124
015VEN00142117 940423 70000  -350  -607 183921669    0   125
015VEN00142117 940423 73000  -531  -240 183921669    0   126
015VEN00142117 940423 80000  -556    -2 183921669    0   127
015VEN00142117 940423 83000  -552   -71 181521669    0   128
015VEN00142117 940423 90000  -449  -118 183921669    0   129
015VEN00142117 940423 93000  -421    60 184721669    0   130
015VEN00142117 940423100000  -479   193 183921669    0   131
015VEN00142117 940423103000  -557   305 184721669    0   132
015VEN00142117 940423110000  -590   377 184721669    0   133
015VEN00142117 940423113000  -581   391 184721669    0   134
015VEN00142117 940423120000  -577   420 185521669    0   135
015VEN00142117 940423123000  -505   523 184721669    0   136
015VEN00142117 940423130000  -441   544 184721669    0   137
015VEN00142117 940423133000  -447   451 183921669    0   138
015VEN00142117 940423140000  -386   453 184721669    0   139
015VEN00142117 940423143000  -334   377 184721669    0   140
015VEN00142117 940423150000  -184    92 185521669    0   141
015VEN00142117 940423153000     0    88 185521669    0   142
015VEN00142117 940423160000  -232  -158 185521669    0   143
015VEN00142117 940423163000  -191  -452 185521669    0   144
015VEN00142117 940423170000    -3  -688 184721669    0   145
015VEN00142117 940423173000   208  -696 184721669    0   146
015VEN00142117 940423180000   153  -576 184721669    0   147
015VEN00142117 940423183000    94  -522 183921669    0   148
015VEN00142117 940423190000   242  -516 183921669    0   149
015VEN00142117 940423193000   246  -425 184721669    0   150
015VEN00142117 940423200000    66  -181 183921669    0   151
015VEN00142117 940423203000     0     0 183121669    0   152
015VEN00142117 940423210000     0     0 183921669    0   153
015VEN00142117 940423213000     0     0 183121669    0   154
015VEN00142117 940423220000     0   193 182321669    0   155
015VEN00142117 940423223000  -423   -46 182321669    0   156
015VEN00142117 940423230000  -419    70 182321669    0   157
015VEN00142117 940423233000  -444    80 183121669    0   158
015VEN00142117 940424     0  -567    49 182321669    0   159
015VEN00142117 940424  3000  -666   108 182321669    0   160
015VEN00142117 940424 10000  -733   224 180721669    0   161
015VEN00142117 940424 13000  -751   209 180721669    0   162
015VEN00142117 940424 20000  -759   104 181521669    0   163
015VEN00142117 940424 23000  -778    44 183121669    0   164
015VEN00142117 940424 30000  -739    41 180721669    0   165
015VEN00142117 940424 33000  -646    48 182321669    0   166
015VEN00142117 940424 40000  -422    55 182321669    0   167
015VEN00142117 940424 43000  -126   -17 183921669    0   168
015VEN00142117 940424 50000     0   285 185521669    0   169
015VEN00142117 940424 53000   451  -518 183121669    0   170
015VEN00142117 940424 60000   579  -633 184721669    0   171
015VEN00142117 940424 63000   547  -695 184721669    0   172
015VEN00142117 940424 70000   501  -744 185521669    0   173
015VEN00142117 940424 73000   674  -612 184721669    0   174
015VEN00142117 940424 80000   666  -541 185521669    0   175
015VEN00142117 940424 83000   665  -500 183921669    0   176
015VEN00142117 940424 90000   657  -488 184721669    0   177
015VEN00142117 940424 93000   634  -453 183921669    0   178
015VEN00142117 940424100000   541  -306 183921669    0   179
015VEN00142117 940424103000   258  -304 184721669    0   180
015VEN00142117 940424110000     2  -153 184721669    0   181
015VEN00142117 940424113000     0     0 184721669    0   182
015VEN00142117 940424120000     0     0 185521669    0   183
015VEN00142117 940424123000     0   127 184721669    0   184
015VEN00142117 940424130000  -119   -44 183121669    0   185
015VEN00142117 940424133000     0     0 183921669    0   186
015VEN00142117 940424140000     0   127 183921669    0   187
015VEN00142117 940424143000  -183  -262 183121669    0   188
015VEN00142117 940424150000  -307  -313 183921669    0   189
015VEN00142117 940424153000  -427  -335 183921669    0   190
015VEN00142117 940424160000  -598  -214 183921669    0   191
015VEN00142117 940424163000  -652  -113 183921669    0   192
015VEN00142117 940424170000  -554   -47 183921669    0   193
015VEN00142117 940424173000  -424   -36 183921669    0   194
015VEN00142117 940424180000  -345    28 183921669    0   195
015VEN00142117 940424183000  -286   195 183921669    0   196
015VEN00142117 940424190000  -214   367 183921669    0   197
015VEN00142117 940424193000   -16   490 184721669    0   198
015VEN00142117 940424200000    53   527 183921669    0   199
015VEN00142117 940424203000    73   604 184721669    0   200
015VEN00142117 940424210000   271   660 184721669    0   201
015VEN00142117 940424213000   303   689 184721669    0   202
015VEN00142117 940424220000   153   778 183921669    0   203
015VEN00142117 940424223000    -7   858 184721669    0   204
015VEN00142117 940424230000   192   863 185521669    0   205
015VEN00142117 940424233000   287   795 184721669    0   206
015VEN00142117 940425     0   266   747 185521669    0   207
015VEN00142117 940425  3000   194   660 184721669    0   208
015VEN00142117 940425 10000    97   494 185521669    0   209
015VEN00142117 940425 13000    37   292 184721669    0   210
015VEN00142117 940425 20000    62   -62 184721669    0   211
015VEN00142117 940425 23000     0     0 184721669    0   212
015VEN00142117 940425 30000     0     0 184721669    0   213
015VEN00142117 940425 33000     0    88 184721669    0   214
015VEN00142117 940425 40000    29  -266 185521669    0   215
015VEN00142117 940425 43000    49  -436 184721669    0   216
015VEN00142117 940425 50000    97  -601 184721669    0   217
015VEN00142117 940425 53000   264  -719 185521669    0   218
015VEN00142117 940425 60000   459  -771 183921669    0   219
015VEN00142117 940425 63000   626  -766 184721669    0   220
015VEN00142117 940425 70000   645  -750 184721669    0   221
015VEN00142117 940425 73000   492  -782 183921669    0   222
015VEN00142117 940425 80000   366  -805 183921669    0   223
015VEN00142117 940425 83000   511  -801 185521669    0   224
015VEN00142117 940425 90000   717  -719 184721669    0   225
015VEN00142117 940425 93000   754  -620 184721669    0   226
015VEN00142117 940425100000   801  -434 184721669    0   227
015VEN00142117 940425103000   807  -362 185521669    0   228
015VEN00142117 940425110000   787  -226 184721669    0   229
015VEN00142117 940425113000   625  -286 185521669    0   230
015VEN00142117 940425120000   320  -422 184721669    0   231
015VEN00142117 940425123000    88  -308 185521669    0   232
015VEN00142117 940425130000   111  -200 185521669    0   233
015VEN00142117 940425133000     1   373 185521669    0   234
015VEN00142117 940425140000  -364   438 186321669    0   235
015VEN00142117 940425143000  -476   288 185521669    0   236
015VEN00142117 940425150000  -351   262 185521669    0   237
015VEN00142117 940425153000  -290   293 186321669    0   238
015VEN00142117 940425160000  -118   339 185521669    0   239
015VEN00142117 940425163000   -95   278 185521669    0   240
015VEN00142117 940425170000  -141   179 185521669    0   241
015VEN00142117 940425173000   104  -141 186321669    0   242
015VEN00142117 940425180000   141  -162 185521669    0   243
015VEN00142117 940425183000   132  -186 184721669    0   244
015VEN00142117 940425190000    52  -276 185521669    0   245
015VEN00142117 940425193000   117  -476 185521669    0   246
015VEN00142117 940425200000   162  -695 184721669    0   247
015VEN00142117 940425203000   417  -720 183921669    0   248
015VEN00142117 940425210000   455  -632 184721669    0   249
015VEN00142117 940425213000   302  -467 184721669    0   250
015VEN00142117 940425220000    82  -282 183921669    0   251
015VEN00142117 940425223000    75   -45 183921669    0   252
015VEN00142117 940425230000     0     0 183921669    0   253
015VEN00142117 940425233000     0     0 184721669    0   254
015VEN00142117 940426     0     0     0 184721669    0   255
015VEN00142117 940426  3000     0   166 185521669    0   256
015VEN00142117 940426 10000   159   380 184721669    0   257
015VEN00142117 940426 13000  -137   498 184721669    0   258
015VEN00142117 940426 20000   -94   482 184721669    0   259
015VEN00142117 940426 23000    79   444 184721669    0   260
015VEN00142117 940426 30000  -192   334 183921669    0   261
015VEN00142117 940426 33000   -58   248 185521669    0   262
015VEN00142117 940426 40000   -45   210 185521669    0   263
015VEN00142117 940426 43000  -325   119 185521669    0   264
015VEN00142117 940426 50000  -437  -365 185521669    0   265
015VEN00142117 940426 53000  -311  -657 185521669    0   266
015VEN00142117 940426 60000  -111  -864 184721669    0   267
015VEN00142117 940426 63000   180  -959 184721669    0   268
015VEN00142117 940426 70000   244  -918 184721669    0   269
015VEN00142117 940426 73000   174  -894 185521669    0   270
015VEN00142117 940426 80000   163  -896 184721669    0   271
015VEN00142117 940426 83000   201  -915 184721669    0   272
015VEN00142117 940426 90000   359  -908 184721669    0   273
015VEN00142117 940426 93000   498  -824 183921669    0   274
015VEN00142117 940426100000   360  -793 183921669    0   275
015VEN00142117 940426103000   125  -623 183921669    0   276
015VEN00142117 940426110000  -106  -384 183921669    0   277
015VEN00142117 940426113000  -159  -351 184721669    0   278
015VEN00142117 940426120000    19  -438 183921669    0   279
015VEN00142117 940426123000   -17  -412 183921669    0   280
015VEN00142117 940426130000  -151  -267 183921669    0   281
015VEN00142117 940426133000  -173  -127 183921669    0   282
015VEN00142117 940426140000   210  -186 184721669    0   283
015VEN00142117 940426143000  -210   323 185521669    0   284
015VEN00142117 940426150000  -211   307 185521669    0   285
015VEN00142117 940426153000  -198   179 185521669    0   286
015VEN00142117 940426160000   -48   237 184721669    0   287
015VEN00142117 940426163000  -118    75 184721669    0   288
015VEN00142117 940426170000     0     0 184721669    0   289
015VEN00142117 940426173000     0   127 184721669    0   290
015VEN00142117 940426180000   290  -273 184721669    0   291
015VEN00142117 940426183000     4  -622 184721669    0   292
015VEN00142117 940426190000    13  -701 183921669    0   293
015VEN00142117 940426193000    30  -700 183921669    0   294
015VEN00142117 940426200000    35  -713 184721669    0   295
015VEN00142117 940426203000    30  -687 183921669    0   296
015VEN00142117 940426210000   -86  -496 184721669    0   297
015VEN00142117 940426213000   -44  -174 183921669    0   298
015VEN00142117 940426220000     0   101 184721669    0   299
015VEN00142117 940426223000   -11   281 185521669    0   300
015VEN00142117 940426230000   -61   487 185521669    0   301
015VEN00142117 940426233000  -138   620 183921669    0   302
015VEN00142117 940427     0  -392   612 183921669    0   303
015VEN00142117 940427  3000  -497   715 183921669    0   304
015VEN00142117 940427 10000  -651   674 183921669    0   305
015VEN00142117 940427 13000  -664   623 183921669    0   306
015VEN00142117 940427 20000  -591   604 183921669    0   307
015VEN00142117 940427 23000  -501   545 183921669    0   308
015VEN00142117 940427 30000  -462   491 183921669    0   309
015VEN00142117 940427 33000  -426   506 183921669    0   310
015VEN00142117 940427 40000  -412   534 183921669    0   311
015VEN00142117 940427 43000  -513   458 184721669    0   312
015VEN00142117 940427 50000  -490   362 185521669    0   313
015VEN00142117 940427 53000  -319   261 184721669    0   314
015VEN00142117 940427 60000   -60   126 185521669    0   315
015VEN00142117 940427 63000     0   193 186321669    0   316
015VEN00142117 940427 70000  -218  -554 186321669    0   317
015VEN00142117 940427 73000   263  -899 185521669    0   318
015VEN00142117 940427 80000   601 -1023 184721669    0   319
015VEN00142117 940427 83000   794 -1035 183921669    0   320
015VEN00142117 940427 90000   798  -964 183921669    0   321
015VEN00142117 940427 93000   776  -880 183921669    0   322
015VEN00142117 940427100000   648  -866 183921669    0   323
015VEN00142117 940427103000   481  -880 183921669    0   324
015VEN00142117 940427110000   509  -786 183921669    0   325
015VEN00142117 940427113000   334  -690 183921669    0   326
015VEN00142117 940427120000   -27  -569 184721669    0   327
015VEN00142117 940427123000  -133  -305 185521669    0   328
015VEN00142117 940427130000   -87   -13 185521669    0   329
015VEN00142117 940427133000     0   114 184721669    0   330
015VEN00142117 940427140000  -280  -319 183921669    0   331
015VEN00142117 940427143000  -549   194 183921669    0   332
015VEN00142117 940427150000  -401   367 183921669    0   333
015VEN00142117 940427153000  -483   371 183921669    0   334
015VEN00142117 940427160000  -586   306 183921669    0   335
015VEN00142117 940427163000  -666   217 183121669    0   336
015VEN00142117 940427170000  -743   125 183921669    0   337
015VEN00142117 940427173000  -681   255 183921669    0   338
015VEN00142117 940427180000  -640   371 183921669    0   339
015VEN00142117 940427183000  -632   409 183921669    0   340
015VEN00142117 940427190000  -483   470 183921669    0   341
015VEN00142117 940427193000  -525   219 183121669    0   342
015VEN00142117 940427200000  -447  -126 183921669    0   343
015VEN00142117 940427203000  -306   -28 183921669    0   344
015VEN00142117 940427210000  -240    28 185521669    0   345
015VEN00142117 940427213000  -382   154 184721669    0   346
015VEN00142117 940427220000     1   570 184721669    0   347
015VEN00142117 940427223000    95   601 184721669    0   348
015VEN00142117 940427230000    55   659 185521669    0   349
015VEN00142117 940427233000   235   660 184721669    0   350
015VEN00142117 940428     0    91   655 184721669    0   351
015VEN00142117 940428  3000  -193   522 184721669    0   352
015VEN00142117 940428 10000  -229   389 185521669    0   353
015VEN00142117 940428 13000  -188   275 184721669    0   354
015VEN00142117 940428 20000    16   126 184721669    0   355
015VEN00142117 940428 23000     0   140 184721669    0   356
015VEN00142117 940428 30000  -361    93 184721669    0   357
015VEN00142117 940428 33000  -477    29 184721669    0   358
015VEN00142117 940428 40000  -419   200 184721669    0   359
015VEN00142117 940428 43000  -336   238 184721669    0   360
015VEN00142117 940428 50000  -374   172 184721669    0   361
015VEN00142117 940428 53000  -359    -1 185521669    0   362
015VEN00142117 940428 60000  -140    -4 184721669    0   363
015VEN00142117 940428 63000     0   193 185521669    0   364
015VEN00142117 940428 70000  -449   -41 184721669    0   365
015VEN00142117 940428 73000  -480  -254 184721669    0   366
015VEN00142117 940428 80000  -494  -309 184721669    0   367
015VEN00142117 940428 83000  -528  -275 183921669    0   368
015VEN00142117 940428 90000  -581  -130 183921669    0   369
015VEN00142117 940428 93000  -537  -145 184721669    0   370
015VEN00142117 940428100000  -422  -119 183921669    0   371
015VEN00142117 940428103000  -175  -299 184721669    0   372
015VEN00142117 940428110000   -87  -322 184721669    0   373
015VEN00142117 940428113000   128  -350 184721669    0   374
015VEN00142117 940428120000   432   -74 184721669    0   375
015VEN00142117 940428123000   503   168 184721669    0   376
015VEN00142117 940428130000   337   507 184721669    0   377
015VEN00142117 940428133000   356   557 183921669    0   378
015VEN00142117 940428140000   416   563 184721669    0   379
015VEN00142117 940428143000   549   392 184721669    0   380
015VEN00142117 940428150000   588   157 184721669    0   381
015VEN00142117 940428153000   542   -31 184721669    0   382
015VEN00142117 940428160000   447   -59 184721669    0   383
015VEN00142117 940428163000   362   -90 184721669    0   384
015VEN00142117 940428170000   375  -136 185521669    0   385
015VEN00142117 940428173000   380  -267 184721669    0   386
015VEN00142117 940428180000   317  -504 184721669    0   387
015VEN00142117 940428183000   389  -644 185521669    0   388
015VEN00142117 940428190000   363  -675 184721669    0   389
015VEN00142117 940428193000   157  -656 183921669    0   390
015VEN00142117 940428200000   -40  -608 185521669    0   391
015VEN00142117 940428203000  -124  -623 184721669    0   392
015VEN00142117 940428210000  -168  -653 184721669    0   393
015VEN00142117 940428213000  -250  -612 184721669    0   394
015VEN00142117 940428220000  -371  -531 184721669    0   395
015VEN00142117 940428223000  -577  -323 184721669    0   396
015VEN00142117 940428230000  -658  -200 183921669    0   397
015VEN00142117 940428233000  -765   -46 184721669    0   398
015VEN00142117 940429     0  -834   135 183921669    0   399
015VEN00142117 940429  3000  -831   461 183921669    0   400
015VEN00142117 940429 10000  -897   671 183921669    0   401
015VEN00142117 940429 13000  -835   897 183921669    0   402
015VEN00142117 940429 20000  -621   995 183921669    0   403
015VEN00142117 940429 23000  -535   894 183921669    0   404
015VEN00142117 940429 30000  -400   847 183921669    0   405
015VEN00142117 940429 33000  -256   764 184721669    0   406
015VEN00142117 940429 40000  -254   639 184721669    0   407
015VEN00142117 940429 43000  -176   610 185521669    0   408
015VEN00142117 940429 50000    -8   583 185521669    0   409
015VEN00142117 940429 53000   127   433 185521669    0   410
015VEN00142117 940429 60000    99   345 185521669    0   411
015VEN00142117 940429 63000   275   324 185521669    0   412
015VEN00142117 940429 70000   559   207 184721669    0   413
015VEN00142117 940429 73000   847  -139 184721669    0   414
015VEN00142117 940429 80000   992  -431 185521669    0   415
015VEN00142117 940429 83000   928  -604 185521669    0   416
015VEN00142117 940429 90000   823  -660 185521669    0   417
015VEN00142117 940429 93000   704  -750 185521669    0   418
015VEN00142117 940429100000   515  -876 184721669    0   419
015VEN00142117 940429103000   340  -859 184721669    0   420
015VEN00142117 940429110000   139  -740 184721669    0   421
015VEN00142117 940429113000    34  -608 184721669    0   422
015VEN00142117 940429120000   145  -496 185521669    0   423
015VEN00142117 940429123000   104  -358 185521669    0   424
015VEN00142117 940429130000   202   -74 186321669    0   425
015VEN00142117 940429133000   226   262 185521669    0   426
015VEN00142117 940429140000  -142   605 183921669    0   427
015VEN00142117 940429143000  -356   678 184721669    0   428
015VEN00142117 940429150000  -418   642 185521669    0   429
015VEN00142117 940429153000  -415   613 183921669    0   430
015VEN00142117 940429160000  -449   621 183921669    0   431
015VEN00142117 940429163000  -172   733 184721669    0   432
015VEN00142117 940429170000   -45   647 183921669    0   433
015VEN00142117 940429173000   -25   490 184721669    0   434
015VEN00142117 940429180000    34   490 184721669    0   435
015VEN00142117 940429183000    13   635 184721669    0   436
015VEN00142117 940429190000    55   659 184721669    0   437
015VEN00142117 940429193000   120   557 184721669    0   438
015VEN00142117 940429200000   335   376 184721669    0   439
015VEN00142117 940429203000   543   -11 185521669    0   440
015VEN00142117 940429210000   597  -117 184721669    0   441
015VEN00142117 940429213000   608  -183 184721669    0   442
015VEN00142117 940429220000   561  -350 185521669    0   443
015VEN00142117 940429223000   457  -361 185521669    0   444
015VEN00142117 940429230000   177  -282 185521669    0   445
015VEN00142117 940429233000    81    34 186321669    0   446
015VEN00142117 940430     0     0   153 185521669    0   447
015VEN00142117 940430  3000   151   397 185521669    0   448
015VEN00142117 940430 10000   -49   646 185521669    0   449
015VEN00142117 940430 13000  -113   718 183921669    0   450
015VEN00142117 940430 20000  -105   719 184721669    0   451
015VEN00142117 940430 23000     2   714 184721669    0   452
015VEN00142117 940430 30000  -129   635 184721669    0   453
015VEN00142117 940430 33000  -198   631 184721669    0   454
015VEN00142117 940430 40000  -270   632 184721669    0   455
015VEN00142117 940430 43000  -202   643 184721669    0   456
015VEN00142117 940430 50000  -213   709 185521669    0   457
015VEN00142117 940430 53000  -346   771 185521669    0   458
015VEN00142117 940430 60000  -391   779 185521669    0   459
015VEN00142117 940430 63000  -289   738 185521669    0   460
015VEN00142117 940430 70000   -64   592 184721669    0   461
015VEN00142117 940430 73000   105   412 186321669    0   462
015VEN00142117 940430 80000   255   272 185521669    0   463
015VEN00142117 940430 83000   363   245 184721669    0   464
015VEN00142117 940430 90000   538    78 184721669    0   465
015VEN00142117 940430 93000   575   -94 184721669    0   466
015VEN00142117 940430100000   564  -262 185521669    0   467
015VEN00142117 940430103000   437  -460 185521669    0   468
015VEN00142117 940430110000   267  -518 185521669    0   469
015VEN00142117 940430113000   111  -478 185521669    0   470
015VEN00142117 940430120000    80  -377 185521669    0   471
015VEN00142117 940430123000    34  -163 185521669    0   472
015VEN00142117 940430130000     0   140 185521669    0   473
015VEN00142117 940430133000    41   410 185521669    0   474
015VEN00142117 940430140000   -56   633 185521669    0   475
015VEN00142117 940430143000   120   677 185521669    0   476
015VEN00142117 940430150000   247   656 184721669    0   477
015VEN00142117 940430153000   273   702 184721669    0   478
015VEN00142117 940430160000   500   581 185521669    0   479
015VEN00142117 940430163000   591   400 185521669    0   480
015VEN00142117 940430170000   568   130 183921669    0   481
015VEN00142117 940430173000   478     1 184721669    0   482
015VEN00142117 940430180000   424   -32 184721669    0   483
015VEN00142117 940430183000   357   -38 184721669    0   484
015VEN00142117 940430190000   286  -112 185521669    0   485
015VEN00142117 940430193000   291   -38 185521669    0   486
015VEN00142117 940430200000   283  -176 184721669    0   487
015VEN00142117 940430203000   332  -196 184721669    0   488
015VEN00142117 940430210000   300  -220 186321669    0   489
015VEN00142117 940430213000   222  -282 184721669    0   490
015VEN00142117 940430220000   127  -406 184721669    0   491
015VEN00142117 940430223000    90  -576 183921669    0   492
015VEN00142117 940430230000    -3  -674 185521669    0   493
015VEN00142117 940430233000  -161  -628 184721669    0   494
015VEN00142117 940501     0  -331  -542 184721669    0   495
015VEN00142117 940501  3000  -596  -287 185521669    0   496
015VEN00142117 940501 10000  -751   151 184721669    0   497
015VEN00142117 940501 13000  -782   492 185521669    0   498
015VEN00142117 940501 20000  -701   717 184721669    0   499
015VEN00142117 940501 23000  -595   855 184721669    0   500
015VEN00142117 940501 30000  -450   940 185521669    0   501
015VEN00142117 940501 33000  -151   885 185521669    0   502
015VEN00142117 940501 40000   134   728 185521669    0   503
015VEN00142117 940501 43000   179   609 185521669    0   504
015VEN00142117 940501 50000   251   467 185521669    0   505
015VEN00142117 940501 53000   294   487 185521669    0   506
015VEN00142117 940501 60000    88   603 185521669    0   507
015VEN00142117 940501 63000    83   550 185521669    0   508
015VEN00142117 940501 70000   333   429 185521669    0   509
015VEN00142117 940501 73000   541   178 185521669    0   510
015VEN00142117 940501 80000   622   -17 185521669    0   511
015VEN00142117 940501 83000   686  -240 185521669    0   512
015VEN00142117 940501 90000   782  -284 184721669    0   513
015VEN00142117 940501 93000   793  -392 184721669    0   514
015VEN00142117 940501100000   611  -583 184721669    0   515
015VEN00142117 940501103000   453  -682 184721669    0   516
015VEN00142117 940501110000   356  -867 185521669    0   517
015VEN00142117 940501113000   380  -942 185521669    0   518
015VEN00142117 940501120000   291  -932 184721669    0   519
015VEN00142117 940501123000   174  -814 184721669    0   520
015VEN00142117 940501130000   -50  -686 184721669    0   521
015VEN00142117 940501133000  -188  -634 185521669    0   522
015VEN00142117 940501140000  -327  -514 185521669    0   523
015VEN00142117 940501143000  -358  -253 185521669    0   524
015VEN00142117 940501150000  -165    20 185521669    0   525
015VEN00142117 940501153000     0     0 185521669    0   526
015VEN00142117 940501160000     0   180 185521669    0   527
015VEN00142117 940501163000   388   -93 184721669    0   528
015VEN00142117 940501170000   392   -72 185521669    0   529
015VEN00142117 940501173000   263  -183 185521669    0   530
015VEN00142117 940501180000   130   -52 184721669    0   531
015VEN00142117 940501183000     0   180 183921669    0   532
015VEN00142117 940501190000  -361  -248 185521669    0   533
015VEN00142117 940501193000  -500   -64 184721669    0   534
015VEN00142117 940501200000  -415    91 185521669    0   535
015VEN00142117 940501203000  -278    36 184721669    0   536
015VEN00142117 940501210000  -179   -61 185521669    0   537
015VEN00142117 940501213000    70    52 185521669    0   538
015VEN00142117 940501220000     0   180 184721669    0   539
015VEN00142117 940501223000   386     3 184721669    0   540
015VEN00142117 940501230000   370  -209 184721669    0   541
015VEN00142117 940501233000   277  -356 185521669    0   542
015VEN00142117 940502     0   224  -376 184721669    0   543
015VEN00142117 940502  3000   121  -311 184721669    0   544
015VEN00142117 940502 10000     4  -127 184721669    0   545
015VEN00142117 940502 13000     0     0 185521669    0   546
015VEN00142117 940502 20000     0   114 185521669    0   547
015VEN00142117 940502 23000   270   115 184721669    0   548
015VEN00142117 940502 30000  -148   269 184721669    0   549
015VEN00142117 940502 33000    21   214 184721669    0   550
015VEN00142117 940502 40000   143   142 185521669    0   551
015VEN00142117 940502 43000    52   222 185521669    0   552
015VEN00142117 940502 50000    59    97 185521669    0   553
015VEN00142117 940502 53000     0     0 185521669    0   554
015VEN00142117 940502 60000     0     0 185521669    0   555
015VEN00142117 940502 63000     0     0 185521669    0   556
015VEN00142117 940502 70000     0     0 185521669    0   557
015VEN00142117 940502 73000     0     0 186321669    0   558
015VEN00142117 940502 80000     0     0 185521669    0   559
015VEN00142117 940502 83000     0    88 185521669    0   560
015VEN00142117 940502 90000   141   179 185521669    0   561
015VEN00142117 940502 93000   264    43 185521669    0   562
015VEN00142117 940502100000   320   -10 184721669    0   563
015VEN00142117 940502103000   347  -365 184721669    0   564
015VEN00142117 940502110000   227  -565 185521669    0   565
015VEN00142117 940502113000    33  -595 184721669    0   566
015VEN00142117 940502120000  -111  -599 184721669    0   567
015VEN00142117 940502123000   -95  -548 184721669    0   568
015VEN00142117 940502130000  -107  -492 184721669    0   569
015VEN00142117 940502133000  -411  -375 185521669    0   570
015VEN00142117 940502140000  -577  -195 185521669    0   571
015VEN00142117 940502143000  -590   -80 184721669    0   572
015VEN00142117 940502150000  -556   122 184721669    0   573
015VEN00142117 940502153000  -547   160 184721669    0   574
015VEN00142117 940502160000  -511   251 185521669    0   575
015VEN00142117 940502163000  -452   388 186321669    0   576
015VEN00142117 940502170000  -312   461 186321669    0   577
015VEN00142117 940502173000  -182   427 184721669    0   578
015VEN00142117 940502180000    15   464 184721669    0   579
015VEN00142117 940502183000   117   449 184721669    0   580
015VEN00142117 940502190000    79   391 183921669    0   581
015VEN00142117 940502193000   -76   365 183921669    0   582
015VEN00142117 940502200000   -22   293 184721669    0   583
015VEN00142117 940502203000   -79   256 184721669    0   584
015VEN00142117 940502210000   -71  -299 184721669    0   585
015VEN00142117 940502213000   -73  -216 184721669    0   586
015VEN00142117 940502220000    27   -83 183921669    0   587
015VEN00142117 940502223000     0   127 184721669    0   588
015VEN00142117 940502230000   283  -221 185521669    0   589
015VEN00142117 940502233000   381  -406 183921669    0   590
015VEN00142117 940503     0   267  -662 184721669    0   591
015VEN00142117 940503  3000     9  -688 184721669    0   592
015VEN00142117 940503 10000  -196  -548 184721669    0   593
015VEN00142117 940503 13000  -422  -457 184721669    0   594
015VEN00142117 940503 20000  -655  -372 185521669    0   595
015VEN00142117 940503 23000  -814  -225 186321669    0   596
015VEN00142117 940503 30000  -871    33 186321669    0   597
015VEN00142117 940503 33000  -760   269 186321669    0   598
015VEN00142117 940503 40000  -613   365 186321669    0   599
015VEN00142117 940503 43000  -522   427 186321669    0   600
015VEN00142117 940503 50000  -441   419 186321669    0   601
015VEN00142117 940503 53000  -334   428 186321669    0   602
015VEN00142117 940503 60000  -284   383 187121669    0   603
015VEN00142117 940503 63000  -216   411 187121669    0   604
015VEN00142117 940503 70000   -30   516 187121669    0   605
015VEN00142117 940503 73000   118   503 187121669    0   606
015VEN00142117 940503 80000   148   481 186321669    0   607
015VEN00142117 940503 83000   252   481 186321669    0   608
015VEN00142117 940503 90000   377   444 186321669    0   609
015VEN00142117 940503 93000   544   167 184721669    0   610
015VEN00142117 940503100000   532   111 184721669    0   611
015VEN00142117 940503103000   552   140 183921669    0   612
015VEN00142117 940503110000   568   -40 184721669    0   613
015VEN00142117 940503113000   513   -65 183921669    0   614
015VEN00142117 940503120000   569    -1 183921669    0   615
015VEN00142117 940503123000   663  -298 183921669    0   616
015VEN00142117 940503130000   629  -524 183921669    0   617
015VEN00142117 940503133000   466  -673 184721669    0   618
015VEN00142117 940503140000   332  -676 184721669    0   619
015VEN00142117 940503143000   148  -618 184721669    0   620
015VEN00142117 940503150000   103  -533 184721669    0   621
015VEN00142117 940503153000    35  -410 185521669    0   622
015VEN00142117 940503160000   106  -231 185521669    0   623
015VEN00142117 940503163000   -43    91 185521669    0   624
015VEN00142117 940503170000     0     0 185521669    0   625
015VEN00142117 940503173000     0     0 185521669    0   626
015VEN00142117 940503180000     0     0 185521669    0   627
015VEN00142117 940503183000     0     0 185521669    0   628
015VEN00142117 940503190000     0     0 185521669    0   629
015VEN00142117 940503193000     0    88 185521669    0   630
015VEN00142117 940503200000  -137   230 185521669    0   631
015VEN00142117 940503203000  -333   219 184721669    0   632
015VEN00142117 940503210000  -357   254 185521669    0   633
015VEN00142117 940503213000  -346   269 186321669    0   634
015VEN00142117 940503220000  -311   326 187121669    0   635
015VEN00142117 940503223000  -121   421 187121669    0   636
015VEN00142117 940503230000   103   344 185521669    0   637
015VEN00142117 940503233000   190   148 185521669    0   638
015VEN00142117 940504     0   255     2 184721669    0   639
015VEN00142117 940504  3000   388  -204 185521669    0   640
015VEN00142117 940504 10000   355  -428 184721669    0   641
015VEN00142117 940504 13000   197  -506 183921669    0   642
015VEN00142117 940504 20000   105  -493 184721669    0   643
015VEN00142117 940504 23000   193  -479 185521669    0   644
015VEN00142117 940504 30000   260  -521 185521669    0   645
015VEN00142117 940504 33000   366  -502 184721669    0   646
015VEN00142117 940504 40000   368  -518 184721669    0   647
015VEN00142117 940504 43000   247  -571 184721669    0   648
015VEN00142117 940504 50000   120  -476 185521669    0   649
015VEN00142117 940504 53000    12  -320 185521669    0   650
015VEN00142117 940504 60000   -34  -265 185521669    0   651
015VEN00142117 940504 63000   246  -205 185521669    0   652
015VEN00142117 940504 70000   294  -229 185521669    0   653
015VEN00142117 940504 73000   156  -338 186321669    0   654
015VEN00142117 940504 80000    31  -384 186321669    0   655
015VEN00142117 940504 83000    -5  -451 185521669    0   656
015VEN00142117 940504 90000   -79  -444 185521669    0   657
015VEN00142117 940504 93000  -143  -400 185521669    0   658
015VEN00142117 940504100000  -270  -328 185521669    0   659
015VEN00142117 940504103000  -282  -177 185521669    0   660
015VEN00142117 940504110000   -64  -110 185521669    0   661
015VEN00142117 940504113000     0    88 185521669    0   662
015VEN00142117 940504120000   287   -62 184721669    0   663
015VEN00142117 940504123000   303  -385 184721669    0   664
015VEN00142117 940504130000   284  -626 185521669    0   665
015VEN00142117 940504133000   331  -792 184721669    0   666
015VEN00142117 940504140000   259  -846 184721669    0   667
015VEN00142117 940504143000    26  -818 183921669    0   668
015VEN00142117 940504150000   -88  -761 184721669    0   669
015VEN00142117 940504153000  -163  -708 184721669    0   670
015VEN00142117 940504160000  -261  -664 184721669    0   671
015VEN00142117 940504163000  -379  -558 186321669    0   672
015VEN00142117 940504170000  -455  -385 185521669    0   673
015VEN00142117 940504173000  -510  -223 185521669    0   674
015VEN00142117 940504180000  -474  -207 184721669    0   675
015VEN00142117 940504183000  -342  -111 184721669    0   676
015VEN00142117 940504190000  -111   -24 185521669    0   677
015VEN00142117 940504193000     0     0 185521669    0   678
015VEN00142117 940504200000     0     0 185521669    0   679
015VEN00142117 940504203000     0   114 185521669    0   680
015VEN00142117 940504210000   169   111 185521669    0   681
015VEN00142117 940504213000    85    22 185521669    0   682
015VEN00142117 940504220000     0   140 185521669    0   683
015VEN00142117 940504223000    93  -208 184721669    0   684
015VEN00142117 940504230000     6  -254 185521669    0   685
015VEN00142117 940504233000  -119  -325 185521669    0   686
015VEN00142117 940505     0  -119  -268 185521669    0   687
015VEN00142117 940505  3000  -100  -190 185521669    0   688
015VEN00142117 940505 10000   -13  -241 184721669    0   689
015VEN00142117 940505 13000   149  -370 184721669    0   690
015VEN00142117 940505 20000   193  -536 184721669    0   691
015VEN00142117 940505 23000   171  -679 184721669    0   692
015VEN00142117 940505 30000   130  -835 184721669    0   693
015VEN00142117 940505 33000   103  -918 184721669    0   694
015VEN00142117 940505 40000    65  -948 184721669    0   695
015VEN00142117 940505 43000     0  -884 185521669    0   696
015VEN00142117 940505 50000   -21  -727 185521669    0   697
015VEN00142117 940505 53000   -54  -633 185521669    0   698
015VEN00142117 940505 60000  -218  -596 185521669    0   699
015VEN00142117 940505 63000  -410  -450 185521669    0   700
015VEN00142117 940505 70000  -598  -115 184721669    0   701
015VEN00142117 940505 73000  -543    27 184721669    0   702
015VEN00142117 940505 80000  -399     0 184721669    0   703
015VEN00142117 940505 83000  -300   -63 183921669    0   704
015VEN00142117 940505 90000  -180  -140 184721669    0   705
015VEN00142117 940505 93000  -259   209 183921669    0   706
015VEN00142117 940505100000  -462   200 183921669    0   707
015VEN00142117 940505103000  -490   201 183121669    0   708
015VEN00142117 940505110000  -473   174 183921669    0   709
015VEN00142117 940505113000  -375   226 183921669    0   710
015VEN00142117 940505120000  -156   112 185521669    0   711
015VEN00142117 940505123000     0     0 185521669    0   712
015VEN00142117 940505130000     0   127 185521669    0   713
015VEN00142117 940505133000   224   146 185521669    0   714
015VEN00142117 940505140000   209  -276 185521669    0   715
015VEN00142117 940505143000   247  -362 184721669    0   716
015VEN00142117 940505150000   192  -437 185521669    0   717
015VEN00142117 940505153000   172  -529 185521669    0   718
015VEN00142117 940505160000   168  -667 185521669    0   719
015VEN00142117 940505163000    93  -827 185521669    0   720
015VEN00142117 940505170000   115  -837 185521669    0   721
015VEN00142117 940505173000    31  -634 185521669    0   722
015VEN00142117 940505180000     3  -438 185521669    0   723
015VEN00142117 940505183000   -28  -385 184721669    0   724
015VEN00142117 940505190000    -1  -294 184721669    0   725
015VEN00142117 940505193000   198   -83 185521669    0   726
015VEN00142117 940505200000   180  -311 185521669    0   727
015VEN00142117 940505203000  -542   -42 184721669    0   728
015VEN00142117 940505210000  -609   -18 184721669    0   729
015VEN00142117 940505213000  -685    64 183921669    0   730
015VEN00142117 940505220000  -816   164 184721669    0   731
015VEN00142117 940505223000  -863   247 183921669    0   732
015VEN00142117 940505230000  -948    59 183921669    0   733
015VEN00142117 940505233000  -983   110 183921669    0   734
015VEN00142117 940506     0  -913   142 183921669    0   735
015VEN00142117 940506  3000  -804   214 184721669    0   736
015VEN00142117 940506 10000  -725   202 183121669    0   737
015VEN00142117 940506 13000  -553   184 183921669    0   738
015VEN00142117 940506 20000  -311    76 184721669    0   739
015VEN00142117 940506 23000  -161  -162 185521669    0   740
015VEN00142117 940506 30000  -103  -289 185521669    0   741
015VEN00142117 940506 33000   -23  -346 184721669    0   742
015VEN00142117 940506 40000   -58  -301 184721669    0   743
015VEN00142117 940506 43000  -245  -226 184721669    0   744
015VEN00142117 940506 50000  -190  -466 184721669    0   745
015VEN00142117 940506 53000   138  -687 185521669    0   746
015VEN00142117 940506 60000   233  -730 185521669    0   747
015VEN00142117 940506 63000   141  -726 184721669    0   748
015VEN00142117 940506 70000   117  -624 185521669    0   749
015VEN00142117 940506 73000   -32  -384 185521669    0   750
015VEN00142117 940506 80000     1  -114 184721669    0   751
015VEN00142117 940506 83000     0     0 185521669    0   752
015VEN00142117 940506 90000     0     0 184721669    0   753
015VEN00142117 940506 93000     0     0 184721669    0   754
015VEN00142117 940506100000     0     0 184721669    0   755
015VEN00142117 940506103000     0   153 185521669    0   756
015VEN00142117 940506110000   209   207 184721669    0   757
015VEN00142117 940506113000    94   104 184721669    0   758
015VEN00142117 940506120000     0     0 184721669    0   759
015VEN00142117 940506123000     0     0 185521669    0   760
015VEN00142117 940506130000     0     0 185521669    0   761
015VEN00142117 940506133000     0   127 184721669    0   762
015VEN00142117 940506140000    77  -324 184721669    0   763
015VEN00142117 940506143000  -208  -400 184721669    0   764
015VEN00142117 940506150000  -325  -331 183921669    0   765
015VEN00142117 940506153000  -376  -295 184721669    0   766
015VEN00142117 940506160000  -433  -283 183921669    0   767
015VEN00142117 940506163000  -451  -158 183921669    0   768
015VEN00142117 940506170000  -306   -20 184721669    0   769
015VEN00142117 940506173000  -142   125 185521669    0   770
015VEN00142117 940506180000  -151   171 184721669    0   771
015VEN00142117 940506183000  -176   235 185521669    0   772
015VEN00142117 940506190000   320   132 185521669    0   773
015VEN00142117 940506193000   276   305 185521669    0   774
015VEN00142117 940506200000    74   472 185521669    0   775
015VEN00142117 940506203000   188   467 185521669    0   776
015VEN00142117 940506210000   276   421 185521669    0   777
015VEN00142117 940506213000   180   471 184721669    0   778
015VEN00142117 940506220000   -27   529 184721669    0   779
015VEN00142117 940506223000   -16   490 184721669    0   780
015VEN00142117 940506230000    60   381 185521669    0   781
015VEN00142117 940506233000    59   274 185521669    0   782
015VEN00142117 940507     0    41   106 184721669    0   783
015VEN00142117 940507  3000     0     0 185521669    0   784
015VEN00142117 940507 10000     0     0 185521669    0   785
015VEN00142117 940507 13000     0     0 185521669    0   786
015VEN00142117 940507 20000     0   193 185521669    0   787
015VEN00142117 940507 23000   411  -107 184721669    0   788
015VEN00142117 940507 30000   424  -295 184721669    0   789
015VEN00142117 940507 33000   442  -437 185521669    0   790
015VEN00142117 940507 40000   488  -520 183921669    0   791
015VEN00142117 940507 43000   469  -589 185521669    0   792
015VEN00142117 940507 50000   473  -586 184721669    0   793
015VEN00142117 940507 53000   384  -663 185521669    0   794
015VEN00142117 940507 60000   334  -690 185521669    0   795
015VEN00142117 940507 63000   353  -636 185521669    0   796
015VEN00142117 940507 70000   427  -556 185521669    0   797
015VEN00142117 940507 73000   397  -444 185521669    0   798
015VEN00142117 940507 80000   279  -320 185521669    0   799
015VEN00142117 940507 83000   159  -247 185521669    0   800
015VEN00142117 940507 90000    50  -102 185521669    0   801
015VEN00142117 940507 93000     0   127 185521669    0   802
015VEN00142117 940507100000   246   346 185521669    0   803
015VEN00142117 940507103000    46   489 185521669    0   804
015VEN00142117 940507110000   203   297 185521669    0   805
015VEN00142117 940507113000   268   174 185521669    0   806
015VEN00142117 940507120000   332    23 185521669    0   807
015VEN00142117 940507123000   -98   332 185521669    0   808
015VEN00142117 940507130000  -184   245 185521669    0   809
015VEN00142117 940507133000  -226   262 184721669    0   810
015VEN00142117 940507140000  -360   226 184721669    0   811
015VEN00142117 940507143000  -329   175 184721669    0   812
015VEN00142117 940507150000  -131    79 184721669    0   813
015VEN00142117 940507153000     0    88 184721669    0   814
015VEN00142117 940507160000   -55   262 185521669    0   815
015VEN00142117 940507163000    89   402 185521669    0   816
015VEN00142117 940507170000   424   399 184721669    0   817
015VEN00142117 940507173000   726   -38 186321669    0   818
015VEN00142117 940507180000   710  -158 186321669    0   819
015VEN00142117 940507183000   698  -201 186321669    0   820
015VEN00142117 940507190000   634  -407 186321669    0   821
015VEN00142117 940507193000   423  -419 185521669    0   822
015VEN00142117 940507200000   301   -61 186321669    0   823
015VEN00142117 940507203000    85   -20 185521669    0   824
015VEN00142117 940507210000     0   140 185521669    0   825
015VEN00142117 940507213000  -236   288 185521669    0   826
015VEN00142117 940507220000  -510   187 185521669    0   827
015VEN00142117 940507223000  -583   252 185521669    0   828
015VEN00142117 940507230000  -619   406 185521669    0   829
015VEN00142117 940507233000  -499   615 185521669    0   830
015VEN00142117 940508     0  -389   567 185521669    0   831
015VEN00142117 940508  3000  -462   491 186321669    0   832
015VEN00142117 940508 10000  -516   455 185521669    0   833
015VEN00142117 940508 13000  -462   333 185521669    0   834
015VEN00142117 940508 20000  -331   170 185521669    0   835
015VEN00142117 940508 23000  -151   153 184721669    0   836
015VEN00142117 940508 30000  -250    47 184721669    0   837
015VEN00142117 940508 33000  -153  -396 185521669    0   838
015VEN00142117 940508 40000   -36  -503 185521669    0   839
015VEN00142117 940508 43000    15  -477 184721669    0   840
015VEN00142117 940508 50000   -33  -463 184721669    0   841
015VEN00142117 940508 53000   -69  -512 184721669    0   842
015VEN00142117 940508 60000   129  -541 184721669    0   843
015VEN00142117 940508 63000   182  -526 185521669    0   844
015VEN00142117 940508 70000   269  -546 184721669    0   845
015VEN00142117 940508 73000   273  -602 185521669    0   846
015VEN00142117 940508 80000   246  -600 185521669    0   847
015VEN00142117 940508 83000   198  -562 186321669    0   848
015VEN00142117 940508 90000   201  -374 185521669    0   849
015VEN00142117 940508 93000   135  -183 185521669    0   850
015VEN00142117 940508100000  -129   172 186321669    0   851
015VEN00142117 940508103000  -190   336 186321669    0   852
015VEN00142117 940508110000  -310   397 185521669    0   853
015VEN00142117 940508113000  -277   373 185521669    0   854
015VEN00142117 940508120000  -339   277 185521669    0   855
015VEN00142117 940508123000  -322   334 185521669    0   856
015VEN00142117 940508130000  -282   417 185521669    0   857
015VEN00142117 940508133000  -398   369 185521669    0   858
015VEN00142117 940508140000  -410   315 186321669    0   859
015VEN00142117 940508143000  -316   243 185521669    0   860
015VEN00142117 940508150000  -132   101 185521669    0   861
015VEN00142117 940508153000     0     0 185521669    0   862
015VEN00142117 940508160000     0   180 185521669    0   863
015VEN00142117 940508163000   328   329 185521669    0   864
015VEN00142117 940508170000   547  -296 185521669    0   865
015VEN00142117 940508173000   417  -530 185521669    0   866
015VEN00142117 940508180000   261  -593 185521669    0   867
015VEN00142117 940508183000   231  -462 185521669    0   868
015VEN00142117 940508190000   335  -163 186321669    0   869
015VEN00142117 940508193000   307     2 186321669    0   870
015VEN00142117 940508200000   248    56 185521669    0   871
015VEN00142117 940508203000   271    72 185521669    0   872
015VEN00142117 940508210000   315  -265 186321669    0   873
015VEN00142117 940508213000  -126  -596 185521669    0   874
015VEN00142117 940508220000  -806    -4 185521669    0   875
015VEN00142117 940508223000  -840   351 184721669    0   876
015VEN00142117 940508230000  -893   426 185521669    0   877
015VEN00142117 940508233000  -967   513 186321669    0   878
015VEN00142117 940509     0  -958   555 185521669    0   879
015VEN00142117 940509  3000  -944   408 185521669    0   880
015VEN00142117 940509 10000  -922   426 185521669    0   881
015VEN00142117 940509 13000  -915   576 185521669    0   882
015VEN00142117 940509 20000  -835   727 185521669    0   883
015VEN00142117 940509 23000  -669   711 184721669    0   884
015VEN00142117 940509 30000  -443   436 184721669    0   885
015VEN00142117 940509 33000  -246  -136 185521669    0   886
015VEN00142117 940509 40000   172  -222 183921669    0   887
015VEN00142117 940509 43000   406    67 185521669    0   888
015VEN00142117 940509 50000   477  -200 185521669    0   889
015VEN00142117 940509 53000   597  -367 186321669    0   890
015VEN00142117 940509 60000   778  -421 184721669    0   891
015VEN00142117 940509 63000   860  -515 184721669    0   892
015VEN00142117 940509 70000   796  -750 184721669    0   893
015VEN00142117 940509 73000   785  -836 185521669    0   894
015VEN00142117 940509 80000   749  -779 184721669    0   895
015VEN00142117 940509 83000   576  -722 184721669    0   896
015VEN00142117 940509 90000   388  -661 185521669    0   897
015VEN00142117 940509 93000   191  -550 185521669    0   898
015VEN00142117 940509100000   172  -285 185521669    0   899
015VEN00142117 940509103000   202  -131 185521669    0   900
015VEN00142117 940509110000   187  -482 186321669    0   901
015VEN00142117 940509113000  -792   -23 186321669    0   902
015VEN00142117 940509120000  -777   297 186321669    0   903
015VEN00142117 940509123000  -827   275 185521669    0   904
015VEN00142117 940509130000  -905   289 185521669    0   905
015VEN00142117 940509133000  -942   257 185521669    0   906
015VEN00142117 940509140000  -909    51 185521669    0   907
015VEN00142117 940509143000  -831   -29 185521669    0   908
015VEN00142117 940509150000  -802    80 185521669    0   909
015VEN00142117 940509153000  -771   115 186321669    0   910
015VEN00142117 940509160000  -680   167 186321669    0   911
015VEN00142117 940509163000  -534   156 185521669    0   912
015VEN00142117 940509170000  -317  -102 185521669    0   913
015VEN00142117 940509173000  -136  -183 185521669    0   914
015VEN00142117 940509180000   130   278 185521669    0   915
015VEN00142117 940509183000   220   364 185521669    0   916
015VEN00142117 940509190000   483   142 185521669    0   917
015VEN00142117 940509193000   464    30 185521669    0   918
015VEN00142117 940509200000   390    84 185521669    0   919
015VEN00142117 940509203000   357    38 185521669    0   920
015VEN00142117 940509210000   249    52 184721669    0   921
015VEN00142117 940509213000    79    37 185521669    0   922
015VEN00142117 940509220000     0   101 185521669    0   923
015VEN00142117 940509223000   302   -53 185521669    0   924
015VEN00142117 940509230000   436   196 185521669    0   925
015VEN00142117 940509233000   233   633 185521669    0   926
015VEN00142117 940510     0  -109   864 185521669    0   927
015VEN00142117 940510  3000  -378   828 185521669    0   928
015VEN00142117 940510 10000  -273   814 185521669    0   929
015VEN00142117 940510 13000  -293   792 185521669    0   930
015VEN00142117 940510 20000  -346   669 185521669    0   931
015VEN00142117 940510 23000  -144   565 185521669    0   932
015VEN00142117 940510 30000    23   438 184721669    0   933
015VEN00142117 940510 33000    64   340 184721669    0   934
015VEN00142117 940510 40000  -153    66 185521669    0   935
015VEN00142117 940510 43000     0    88 186321669    0   936
015VEN00142117 940510 50000  -272  -192 186321669    0   937
015VEN00142117 940510 53000  -155  -561 186321669    0   938
015VEN00142117 940510 60000   -78  -749 186321669    0   939
015VEN00142117 940510 63000   -44  -818 185521669    0   940
015VEN00142117 940510 70000   -28  -792 185521669    0   941
015VEN00142117 940510 73000    63  -777 185521669    0   942
015VEN00142117 940510 80000   198  -727 185521669    0   943
015VEN00142117 940510 83000   221  -665 185521669    0   944
015VEN00142117 940510 90000   125  -623 185521669    0   945
015VEN00142117 940510 93000    12  -504 185521669    0   946
015VEN00142117 940510100000   -76  -297 185521669    0   947
015VEN00142117 940510103000   -78   228 185521669    0   948
015VEN00142117 940510110000    72   230 185521669    0   949
015VEN00142117 940510113000    35    94 185521669    0   950
015VEN00142117 940510120000     0     0 185521669    0   951
015VEN00142117 940510123000     0   140 186321669    0   952
015VEN00142117 940510130000   -69   366 186321669    0   953
015VEN00142117 940510133000  -356   256 185521669    0   954
015VEN00142117 940510140000  -414   179 185521669    0   955
015VEN00142117 940510143000  -482    90 186321669    0   956
015VEN00142117 940510150000  -516    29 185521669    0   957
015VEN00142117 940510153000  -444    83 185521669    0   958
015VEN00142117 940510160000  -262    56 186321669    0   959
015VEN00142117 940510163000   -54    69 185521669    0   960
015VEN00142117 940510170000     0   140 185521669    0   961
015VEN00142117 940510173000   134   305 185521669    0   962
015VEN00142117 940510180000   383   263 185521669    0   963
015VEN00142117 940510183000   594   -45 185521669    0   964
015VEN00142117 940510190000   603  -382 185521669    0   965
015VEN00142117 940510193000   426  -715 185521669    0   966
015VEN00142117 940510200000   222  -815 184721669    0   967
015VEN00142117 940510203000   108  -719 184721669    0   968
015VEN00142117 940510210000    65  -553 185521669    0   969
015VEN00142117 940510213000   114  -450 185521669    0   970
015VEN00142117 940510220000  -207  -430 185521669    0   971
015VEN00142117 940510223000  -370  -342 185521669    0   972
015VEN00142117 940510230000  -495  -306 186321669    0   973
015VEN00142117 940510233000  -693  -106 186321669    0   974
015VEN00142117 940511     0  -752   -41 185521669    0   975
015VEN00142117 940511  3000  -769   240 185521669    0   976
015VEN00142117 940511 10000  -795   416 186321669    0   977
015VEN00142117 940511 13000  -846   403 187121669    0   978
015VEN00142117 940511 20000  -933   181 186321669    0   979
015VEN00142117 940511 23000  -917   109 186321669    0   980
015VEN00142117 940511 30000  -779   -23 186321669    0   981
015VEN00142117 940511 33000  -691  -115 187121669    0   982
015VEN00142117 940511 40000  -678  -113 187121669    0   983
015VEN00142117 940511 43000  -556  -121 187121669    0   984
015VEN00142117 940511 50000  -360  -226 187121669    0   985
015VEN00142117 940511 53000  -231  -181 187121669    0   986
015VEN00142117 940511 60000  -304  -215 187121669    0   987
015VEN00142117 940511 63000   -74  -604 187121669    0   988
015VEN00142117 940511 70000   162  -736 187121669    0   989
015VEN00142117 940511 73000   310  -842 187121669    0   990
015VEN00142117 940511 80000   358  -922 187121669    0   991
015VEN00142117 940511 83000   442  -885 186321669    0   992
015VEN00142117 940511 90000   371  -831 185521669    0   993
015VEN00142117 940511 93000   291  -723 186321669    0   994
015VEN00142117 940511100000   162  -627 185521669    0   995
015VEN00142117 940511103000  -128  -501 185521669    0   996
015VEN00142117 940511110000  -296  -204 185521669    0   997
015VEN00142117 940511113000  -282   122 185521669    0   998
015VEN00142117 940511120000  -197   269 185521669    0   999
015VEN00142117 940511123000  -253   255 185521669    0  1000
015VEN00142117 940511130000  -344   271 185521669    0  1001
015VEN00142117 940511133000  -341   316 186321669    0  1002
015VEN00142117 940511140000  -249   328 185521669    0  1003
015VEN00142117 940511143000  -202   328 185521669    0  1004
015VEN00142117 940511150000  -368   261 185521669    0  1005
015VEN00142117 940511153000  -413   239 185521669    0  1006
015VEN00142117 940511160000  -382   185 185521669    0  1007
015VEN00142117 940511163000  -363   195 186321669    0  1008
015VEN00142117 940511170000  -436   195 186321669    0  1009
015VEN00142117 940511173000  -555    38 185521669    0  1010
015VEN00142117 940511180000  -543    20 186321669    0  1011
015VEN00142117 940511183000  -435    49 185521669    0  1012
015VEN00142117 940511190000  -269    79 186321669    0  1013
015VEN00142117 940511193000  -124   124 187121669    0  1014
015VEN00142117 940511200000  -121   145 187121669    0  1015
015VEN00142117 940511203000   182   137 186321669    0  1016
015VEN00142117 940511210000   125    20 187121669    0  1017
015VEN00142117 940511213000     0   166 187121669    0  1018
015VEN00142117 940511220000  -384   326 187121669    0  1019
015VEN00142117 940511223000  -648   408 185521669    0  1020
015VEN00142117 940511230000  -662   644 186321669    0  1021
015VEN00142117 940511233000  -784   625 186321669    0  1022
015VEN00142117 940512     0  -773   617 185521669    0  1023
015VEN00142117 940512  3000  -748   627 185521669    0  1024
015VEN00142117 940512 10000  -837   642 185521669    0  1025
015VEN00142117 940512 13000  -816   729 184721669    0  1026
015VEN00142117 940512 20000  -775   754 184721669    0  1027
015VEN00142117 940512 23000  -723   695 185521669    0  1028
015VEN00142117 940512 30000  -660   589 185521669    0  1029
015VEN00142117 940512 33000  -665   454 185521669    0  1030
015VEN00142117 940512 40000  -542   444 185521669    0  1031
015VEN00142117 940512 43000  -519   388 185521669    0  1032
015VEN00142117 940512 50000  -537   338 185521669    0  1033
015VEN00142117 940512 53000  -426   315 185521669    0  1034
015VEN00142117 940512 60000  -336   160 185521669    0  1035
015VEN00142117 940512 63000  -292   -28 184721669    0  1036
015VEN00142117 940512 70000  -196  -116 185521669    0  1037
015VEN00142117 940512 73000   -70   245 185521669    0  1038
015VEN00142117 940512 80000   255   340 185521669    0  1039
015VEN00142117 940512 83000   508    96 185521669    0  1040
015VEN00142117 940512 90000   437  -114 184721669    0  1041
015VEN00142117 940512 93000   355   -54 185521669    0  1042
015VEN00142117 940512100000   319   -24 185521669    0  1043
015VEN00142117 940512103000   184  -368 185521669    0  1044
015VEN00142117 940512110000  -269  -502 185521669    0  1045
015VEN00142117 940512113000  -683  -207 185521669    0  1046
015VEN00142117 940512120000  -788    83 185521669    0  1047
015VEN00142117 940512123000  -753   141 185521669    0  1048
015VEN00142117 940512130000  -756   123 185521669    0  1049
015VEN00142117 940512133000  -796   321 185521669    0  1050
015VEN00142117 940512140000  -818   508 184721669    0  1051
015VEN00142117 940512143000  -732   646 184721669    0  1052
015VEN00142117 940512150000  -619   649 185521669    0  1053
015VEN00142117 940512153000  -531   571 185521669    0  1054
015VEN00142117 940512160000  -447   469 186321669    0  1055
015VEN00142117 940512163000  -395   118 186321669    0  1056
015VEN00142117 940512170000  -290  -102 186321669    0  1057
015VEN00142117 940512173000  -196   301 185521669    0  1058
015VEN00142117 940512180000  -167   225 184721669    0  1059
015VEN00142117 940512183000   -57    83 185521669    0  1060
015VEN00142117 940512190000     0   166 185521669    0  1061
015VEN00142117 940512193000    90   321 185521669    0  1062
015VEN00142117 940512200000   112   228 185521669    0  1063
015VEN00142117 940512203000   116   212 185521669    0  1064
015VEN00142117 940512210000   278   183 185521669    0  1065
015VEN00142117 940512213000   320    -2 185521669    0  1066
015VEN00142117 940512220000   294    11 185521669    0  1067
015VEN00142117 940512223000  -310   309 185521669    0  1068
015VEN00142117 940512230000  -555   448 185521669    0  1069
015VEN00142117 940512233000  -750   492 184721669    0  1070
015VEN00142117 940513     0  -771   599 184721669    0  1071
015VEN00142117 940513  3000  -790   679 183921669    0  1072
015VEN00142117 940513 10000  -831   751 184721669    0  1073
015VEN00142117 940513 13000  -858   856 184721669    0  1074
015VEN00142117 940513 20000  -777   982 184721669    0  1075
015VEN00142117 940513 23000  -753  1097 184721669    0  1076
015VEN00142117 940513 30000  -732  1173 185521669    0  1077
015VEN00142117 940513 33000  -642  1151 185521669    0  1078
015VEN00142117 940513 40000  -398  1076 185521669    0  1079
015VEN00142117 940513 43000  -302   733 184721669    0  1080
015VEN00142117 940513 50000   -97   481 183921669    0  1081
015VEN00142117 940513 53000   430   236 184721669    0  1082
015VEN00142117 940513 60000   498   394 185521669    0  1083
015VEN00142117 940513 63000   938   148 184721669    0  1084
015VEN00142117 940513 70000  1313  -109 184721669    0  1085
015VEN00142117 940513 73000  1326  -436 183921669    0  1086
015VEN00142117 940513 80000  1157  -683 183921669    0  1087
015VEN00142117 940513 83000   998  -840 184721669    0  1088
015VEN00142117 940513 90000   816  -914 184721669    0  1089
015VEN00142117 940513 93000   660  -954 185521669    0  1090
015VEN00142117 940513100000   567  -951 184721669    0  1091
015VEN00142117 940513103000   387  -911 184721669    0  1092
015VEN00142117 940513110000   310  -729 184721669    0  1093
015VEN00142117 940513113000   218  -582 185521669    0  1094
015VEN00142117 940513120000   133  -513 186321669    0  1095
015VEN00142117 940513123000    15  -477 185521669    0  1096
015VEN00142117 940513130000  -184  -339 185521669    0  1097
015VEN00142117 940513133000   -68  -526 185521669    0  1098
015VEN00142117 940513140000  -712  -245 185521669    0  1099
015VEN00142117 940513143000  -752    42 184721669    0  1100
015VEN00142117 940513150000  -652   173 185521669    0  1101
015VEN00142117 940513153000  -511   142 185521669    0  1102
015VEN00142117 940513160000  -463   -31 186321669    0  1103
015VEN00142117 940513163000  -459    69 186321669    0  1104
015VEN00142117 940513170000  -356   180 186321669    0  1105
015VEN00142117 940513173000  -294    88 185521669    0  1106
015VEN00142117 940513180000   292  -231 184721669    0  1107
015VEN00142117 940513183000   608   -24 184721669    0  1108
015VEN00142117 940513190000   701  -192 184721669    0  1109
015VEN00142117 940513193000   645  -334 183921669    0  1110
015VEN00142117 940513200000   639  -468 184721669    0  1111
015VEN00142117 940513203000   545  -729 184721669    0  1112
015VEN00142117 940513210000   524  -931 185521669    0  1113
015VEN00142117 940513213000   556  -973 185521669    0  1114
015VEN00142117 940513220000   448  -897 184721669    0  1115
015VEN00142117 940513223000   287  -767 185521669    0  1116
015VEN00142117 940513230000   104  -666 185521669    0  1117
015VEN00142117 940513233000   -13  -556 185521669    0  1118
015VEN00142117 940514     0  -260  -492 185521669    0  1119
015VEN00142117 940514  3000  -571  -334 185521669    0  1120
015VEN00142117 940514 10000  -722   163 185521669    0  1121
015VEN00142117 940514 13000  -736   329 186321669    0  1122
015VEN00142117 940514 20000  -794   248 185521669    0  1123
015VEN00142117 940514 23000  -768   282 185521669    0  1124
015VEN00142117 940514 30000  -693   260 184721669    0  1125
015VEN00142117 940514 33000  -523   286 184721669    0  1126
015VEN00142117 940514 40000  -346   246 185521669    0  1127
015VEN00142117 940514 43000  -219   233 186321669    0  1128
015VEN00142117 940514 50000  -139   273 185521669    0  1129
015VEN00142117 940514 53000    67   353 186321669    0  1130
015VEN00142117 940514 60000   420   227 185521669    0  1131
015VEN00142117 940514 63000   670   -76 185521669    0  1132
015VEN00142117 940514 70000   766  -289 184721669    0  1133
015VEN00142117 940514 73000   750  -443 185521669    0  1134
015VEN00142117 940514 80000   757  -637 185521669    0  1135
015VEN00142117 940514 83000   808  -698 185521669    0  1136
015VEN00142117 940514 90000   834  -825 184721669    0  1137
015VEN00142117 940514 93000   783  -994 185521669    0  1138
015VEN00142117 940514100000   656  -973 185521669    0  1139
015VEN00142117 940514103000   573  -886 183921669    0  1140
015VEN00142117 940514110000   552  -853 183921669    0  1141
015VEN00142117 940514113000   532  -834 183921669    0  1142
015VEN00142117 940514120000   411  -798 185521669    0  1143
015VEN00142117 940514123000   330  -692 184721669    0  1144
015VEN00142117 940514130000   290  -580 184721669    0  1145
015VEN00142117 940514133000    57  -540 184721669    0  1146
015VEN00142117 940514140000    44  -541 187121669    0  1147
015VEN00142117 940514143000  -586   473 186321669    0  1148
015VEN00142117 940514150000  -758   273 184721669    0  1149
015VEN00142117 940514153000  -574   328 185521669    0  1150
015VEN00142117 940514160000  -499   413 185521669    0  1151
015VEN00142117 940514163000  -430   352 185521669    0  1152
015VEN00142117 940514170000  -425   -12 185521669    0  1153
015VEN00142117 940514173000  -313  -225 185521669    0  1154
015VEN00142117 940514180000  -274  -232 185521669    0  1155
015VEN00142117 940514183000  -260  -209 185521669    0  1156
015VEN00142117 940514190000    32  -292 186321669    0  1157
015VEN00142117 940514193000    25  -293 186321669    0  1158
015VEN00142117 940514200000    70  -339 185521669    0  1159
015VEN00142117 940514203000   134  -431 185521669    0  1160
015VEN00142117 940514210000   167  -558 185521669    0  1161
015VEN00142117 940514213000   109  -599 185521669    0  1162
015VEN00142117 940514220000    61  -658 185521669    0  1163
015VEN00142117 940514223000   -43  -805 186321669    0  1164
015VEN00142117 940514230000  -232  -799 187121669    0  1165
015VEN00142117 940514233000  -343  -641 187121669    0  1166
015VEN00142117 940515     0  -510  -356 186321669    0  1167
015VEN00142117 940515  3000  -590   -83 186321669    0  1168
015VEN00142117 940515 10000  -571  -113 185521669    0  1169
015VEN00142117 940515 13000  -634  -134 185521669    0  1170
015VEN00142117 940515 20000  -818    26 185521669    0  1171
015VEN00142117 940515 23000  -918   103 185521669    0  1172
015VEN00142117 940515 30000  -919   184 186321669    0  1173
015VEN00142117 940515 33000  -805   396 186321669    0  1174
015VEN00142117 940515 40000  -603   429 186321669    0  1175
015VEN00142117 940515 43000  -455   319 187121669    0  1176
015VEN00142117 940515 50000  -347   195 186321669    0  1177
015VEN00142117 940515 53000  -240   -25 186321669    0  1178
015VEN00142117 940515 60000    65   -58 186321669    0  1179
015VEN00142117 940515 63000     0     0 186321669    0  1180
015VEN00142117 940515 70000     0     0 186321669    0  1181
015VEN00142117 940515 73000     0   180 186321669    0  1182
015VEN00142117 940515 80000   453   103 187121669    0  1183
015VEN00142117 940515 83000   543  -353 186321669    0  1184
015VEN00142117 940515 90000   603  -554 187121669    0  1185
015VEN00142117 940515 93000   687  -656 186321669    0  1186
015VEN00142117 940515100000   512  -847 185521669    0  1187
015VEN00142117 940515103000   221  -897 185521669    0  1188
015VEN00142117 940515110000    53  -778 185521669    0  1189
015VEN00142117 940515113000   -89  -629 185521669    0  1190
015VEN00142117 940515120000  -242  -472 184721669    0  1191
015VEN00142117 940515123000  -233  -417 183921669    0  1192
015VEN00142117 940515130000  -410  -155 184721669    0  1193
015VEN00142117 940515133000  -211  -204 185521669    0  1194
015VEN00142117 940515140000   154  -186 186321669    0  1195
015VEN00142117 940515143000    48   263 185521669    0  1196
015VEN00142117 940515150000     8   320 185521669    0  1197
015VEN00142117 940515153000   -64   407 185521669    0  1198
015VEN00142117 940515160000   -81   390 186321669    0  1199
015VEN00142117 940515163000    74   392 186321669    0  1200
015VEN00142117 940515170000   148   327 186321669    0  1201
015VEN00142117 940515173000   200   267 186321669    0  1202
015VEN00142117 940515180000   306   212 186321669    0  1203
015VEN00142117 940515183000   437   111 186321669    0  1204
015VEN00142117 940515190000   542  -174 186321669    0  1205
015VEN00142117 940515193000   524  -255 186321669    0  1206
015VEN00142117 940515200000   391  -317 185521669    0  1207
015VEN00142117 940515203000   299  -405 185521669    0  1208
015VEN00142117 940515210000   338  -522 186321669    0  1209
015VEN00142117 940515213000   377  -606 187121669    0  1210
015VEN00142117 940515220000   287  -653 186321669    0  1211
015VEN00142117 940515223000   120  -664 186321669    0  1212
015VEN00142117 940515230000  -118  -637 185521669    0  1213
015VEN00142117 940515233000  -247  -513 185521669    0  1214
015VEN00142117 940516     0  -369  -362 185521669    0  1215
015VEN00142117 940516  3000  -576   -88 185521669    0  1216
015VEN00142117 940516 10000  -686   142 186321669    0  1217
015VEN00142117 940516 13000  -810   386 184721669    0  1218
015VEN00142117 940516 20000  -996   453 182321669    0  1219
015VEN00142117 940516 23000 -1116   474 183121669    0  1220
015VEN00142117 940516 30000 -1072   621 183121669    0  1221
015VEN00142117 940516 33000  -845   833 183921669    0  1222
015VEN00142117 940516 40000  -797   825 183121669    0  1223
015VEN00142117 940516 43000  -702   823 183121669    0  1224
015VEN00142117 940516 50000  -580   752 183921669    0  1225
015VEN00142117 940516 53000  -516   636 183921669    0  1226
015VEN00142117 940516 60000  -427   470 183921669    0  1227
015VEN00142117 940516 63000  -261   302 183921669    0  1228
015VEN00142117 940516 70000   346    13 183921669    0  1229
015VEN00142117 940516 73000   464   115 184721669    0  1230
015VEN00142117 940516 80000   601   -95 183921669    0  1231
015VEN00142117 940516 83000   693  -296 185521669    0  1232
015VEN00142117 940516 90000   823  -358 184721669    0  1233
015VEN00142117 940516 93000   963  -363 186321669    0  1234
015VEN00142117 940516100000  1082  -454 186321669    0  1235
015VEN00142117 940516103000  1055  -623 186321669    0  1236
015VEN00142117 940516110000   854  -766 187121669    0  1237
015VEN00142117 940516113000   690  -745 187121669    0  1238
015VEN00142117 940516120000   585  -715 186321669    0  1239
015VEN00142117 940516123000   494  -733 187121669    0  1240
015VEN00142117 940516130000   269  -745 186321669    0  1241
015VEN00142117 940516133000   142  -592 187121669    0  1242
015VEN00142117 940516140000    70  -419 186321669    0  1243
015VEN00142117 940516143000   -72  -352 186321669    0  1244
015VEN00142117 940516150000    45  -304 186321669    0  1245
015VEN00142117 940516153000   461   333 186321669    0  1246
015VEN00142117 940516160000  -415   825 185521669    0  1247
015VEN00142117 940516163000  -457   833 185521669    0  1248
015VEN00142117 940516170000  -351   967 186321669    0  1249
015VEN00142117 940516173000  -503   972 186321669    0  1250
015VEN00142117 940516180000  -167   975 185521669    0  1251
015VEN00142117 940516183000   -89   880 186321669    0  1252
015VEN00142117 940516190000   -21   779 185521669    0  1253
015VEN00142117 940516193000   177   678 186321669    0  1254
015VEN00142117 940516200000    32   621 185521669    0  1255
015VEN00142117 940516203000   259   401 186321669    0  1256
015VEN00142117 940516210000   323   157 185521669    0  1257
015VEN00142117 940516213000   302   -53 185521669    0  1258
015VEN00142117 940516220000   277  -268 186321669    0  1259
015VEN00142117 940516223000   455  -364 185521669    0  1260
015VEN00142117 940516230000   600  -335 185521669    0  1261
015VEN00142117 940516233000   612  -392 185521669    0  1262
015VEN00142117 940517     0   797  -318 185521669    0  1263
015VEN00142117 940517  3000   864  -363 186321669    0  1264
015VEN00142117 940517 10000   775  -477 185521669    0  1265
015VEN00142117 940517 13000   627  -605 186321669    0  1266
015VEN00142117 940517 20000   554  -620 185521669    0  1267
015VEN00142117 940517 23000   458  -477 185521669    0  1268
015VEN00142117 940517 30000   155  -353 185521669    0  1269
015VEN00142117 940517 33000    38  -121 187121669    0  1270
015VEN00142117 940517 40000     0     0 186321669    0  1271
015VEN00142117 940517 43000     0     0 186321669    0  1272
015VEN00142117 940517 50000     0     0 186321669    0  1273
015VEN00142117 940517 53000     0   153 186321669    0  1274
015VEN00142117 940517 60000   290   101 186321669    0  1275
015VEN00142117 940517 63000    -8   254 185521669    0  1276
015VEN00142117 940517 70000    15    99 185521669    0  1277
015VEN00142117 940517 73000     0    88 185521669    0  1278
015VEN00142117 940517 80000     1    88 186321669    0  1279
015VEN00142117 940517 83000     0     0 186321669    0  1280
015VEN00142117 940517 90000     0     0 186321669    0  1281
015VEN00142117 940517 93000     0     0 187121669    0  1282
015VEN00142117 940517100000     0   127 186321669    0  1283
015VEN00142117 940517103000   342   110 186321669    0  1284
015VEN00142117 940517110000   475  -235 185521669    0  1285
015VEN00142117 940517113000   470  -386 185521669    0  1286
015VEN00142117 940517120000   400  -367 185521669    0  1287
015VEN00142117 940517123000   262  -301 185521669    0  1288
015VEN00142117 940517130000   295  -205 185521669    0  1289
015VEN00142117 940517133000   460   -61 184721669    0  1290
015VEN00142117 940517140000   596   -16 184721669    0  1291
015VEN00142117 940517143000   621   -36 184721669    0  1292
015VEN00142117 940517150000   553   -60 185521669    0  1293
015VEN00142117 940517153000   497   -82 184721669    0  1294
015VEN00142117 940517160000   451   -12 184721669    0  1295
015VEN00142117 940517163000   386    98 185521669    0  1296
015VEN00142117 940517170000   300   144 184721669    0  1297
015VEN00142117 940517173000   206   209 185521669    0  1298
015VEN00142117 940517180000   311   181 186321669    0  1299
015VEN00142117 940517183000   404   132 186321669    0  1300
015VEN00142117 940517190000   428    95 186321669    0  1301
015VEN00142117 940517193000   490   -25 186321669    0  1302
015VEN00142117 940517200000   503  -204 186321669    0  1303
015VEN00142117 940517203000   463  -309 186321669    0  1304
015VEN00142117 940517210000   432  -350 185521669    0  1305
015VEN00142117 940517213000   393  -430 185521669    0  1306
015VEN00142117 940517220000   295  -547 186321669    0  1307
015VEN00142117 940517223000   199  -575 185521669    0  1308
015VEN00142117 940517230000    75  -578 185521669    0  1309
015VEN00142117 940517233000    20  -635 185521669    0  1310
015VEN00142117 940518     0   -78  -710 185521669    0  1311
015VEN00142117 940518  3000  -186  -743 186321669    0  1312
015VEN00142117 940518 10000  -225  -760 186321669    0  1313
015VEN00142117 940518 13000  -230  -564 186321669    0  1314
015VEN00142117 940518 20000   -75  -325 186321669    0  1315
015VEN00142117 940518 23000   198   -83 185521669    0  1316
015VEN00142117 940518 30000    78  -186 185521669    0  1317
015VEN00142117 940518 33000     2  -101 185521669    0  1318
015VEN00142117 940518 40000     0   232 185521669    0  1319
015VEN00142117 940518 43000  -218   469 185521669    0  1320
015VEN00142117 940518 50000  -127   528 185521669    0  1321
015VEN00142117 940518 53000     1   517 185521669    0  1322
015VEN00142117 940518 60000   -52   580 185521669    0  1323
015VEN00142117 940518 63000     2   648 185521669    0  1324
015VEN00142117 940518 70000   122   623 186321669    0  1325
015VEN00142117 940518 73000   244   529 186321669    0  1326
015VEN00142117 940518 80000   472   364 186321669    0  1327
015VEN00142117 940518 83000   653   170 186321669    0  1328
015VEN00142117 940518 90000   687    36 185521669    0  1329
015VEN00142117 940518 93000   701  -341 186321669    0  1330
015VEN00142117 940518100000   730  -608 184721669    0  1331
015VEN00142117 940518103000   815  -670 184721669    0  1332
015VEN00142117 940518110000   726  -922 185521669    0  1333
015VEN00142117 940518113000   661 -1063 185521669    0  1334
015VEN00142117 940518120000   661 -1079 184721669    0  1335
015VEN00142117 940518123000   614 -1091 184721669    0  1336
015VEN00142117 940518130000   516 -1083 185521669    0  1337
015VEN00142117 940518133000   362 -1088 184721669    0  1338
015VEN00142117 940518140000   241 -1094 184721669    0  1339
015VEN00142117 940518143000    91 -1130 184721669    0  1340
015VEN00142117 940518150000    41 -1094 184721669    0  1341
015VEN00142117 940518153000  -111  -957 184721669    0  1342
015VEN00142117 940518160000  -243  -837 185521669    0  1343
015VEN00142117 940518163000  -511  -722 183921669    0  1344
015VEN00142117 940518170000  -848  -428 184721669    0  1345
015VEN00142117 940518173000  -975   -41 184721669    0  1346
015VEN00142117 940518180000  -904   332 183921669    0  1347
015VEN00142117 940518183000  -899   499 183921669    0  1348
015VEN00142117 940518190000  -914   553 184721669    0  1349
015VEN00142117 940518193000  -770   662 185521669    0  1350
015VEN00142117 940518200000  -618   772 184721669    0  1351
015VEN00142117 940518203000  -486   801 184721669    0  1352
015VEN00142117 940518210000  -352   783 184721669    0  1353
015VEN00142117 940518213000  -166   748 184721669    0  1354
015VEN00142117 940518220000   155   697 184721669    0  1355
015VEN00142117 940518223000   541   485 185521669    0  1356
015VEN00142117 940518230000   819   297 185521669    0  1357
015VEN00142117 940518233000  1047  -133 185521669    0  1358
015VEN00142117 940519     0  1048  -359 185521669    0  1359
015VEN00142117 940519  3000   947  -521 185521669    0  1360
015VEN00142117 940519 10000   713  -608 184721669    0  1361
015VEN00142117 940519 13000   413  -630 184721669    0  1362
015VEN00142117 940519 20000   297  -576 184721669    0  1363
015VEN00142117 940519 23000   478  -418 183921669    0  1364
015VEN00142117 940519 30000   655  -284 183921669    0  1365
015VEN00142117 940519 33000   675  -415 184721669    0  1366
015VEN00142117 940519 40000   625  -396 184721669    0  1367
015VEN00142117 940519 43000   492  -499 184721669    0  1368
015VEN00142117 940519 50000   253  -639 184721669    0  1369
015VEN00142117 940519 53000    84  -563 184721669    0  1370
015VEN00142117 940519 60000    76  -338 184721669    0  1371
015VEN00142117 940519 63000  -135  -231 183921669    0  1372
015VEN00142117 940519 70000  -287   276 185521669    0  1373
015VEN00142117 940519 73000  -260   229 185521669    0  1374
015VEN00142117 940519 80000  -307   130 183921669    0  1375
015VEN00142117 940519 83000   -87  -470 184721669    0  1376
015VEN00142117 940519 90000  -404  -438 183921669    0  1377
015VEN00142117 940519 93000  -697   -72 183921669    0  1378
015VEN00142117 940519100000  -694    99 183921669    0  1379
015VEN00142117 940519103000  -563   231 184721669    0  1380
015VEN00142117 940519110000  -424    31 185521669    0  1381
015VEN00142117 940519113000  -104   113 186321669    0  1382
015VEN00142117 940519120000     0     0 186321669    0  1383
015VEN00142117 940519123000     0     0 186321669    0  1384
015VEN00142117 940519130000     0     0 185521669    0  1385
015VEN00142117 940519133000     0   114 184721669    0  1386
015VEN00142117 940519140000   121   253 183921669    0  1387
015VEN00142117 940519143000    69   353 183921669    0  1388
015VEN00142117 940519150000    19   412 184721669    0  1389
015VEN00142117 940519153000   -15   451 183921669    0  1390
015VEN00142117 940519160000   169   475 183921669    0  1391
015VEN00142117 940519163000   307   495 183921669    0  1392
015VEN00142117 940519170000   361   370 183921669    0  1393
015VEN00142117 940519173000    65   354 184721669    0  1394
015VEN00142117 940519180000  -116   340 183921669    0  1395
015VEN00142117 940519183000    11   399 183921669    0  1396
015VEN00142117 940519190000    17   385 183921669    0  1397
015VEN00142117 940519193000   -13   399 183921669    0  1398
015VEN00142117 940519200000  -138   374 183921669    0  1399
015VEN00142117 940519203000  -231   275 183921669    0  1400
015VEN00142117 940519210000  -191   205 184721669    0  1401
015VEN00142117 940519213000   -58    98 184721669    0  1402
015VEN00142117 940519220000     0     0 184721669    0  1403
015VEN00142117 940519223000     0     0 184721669    0  1404
015VEN00142117 940519230000     0     0 184721669    0  1405
015VEN00142117 940519233000     0    88 184721669    0  1406
015VEN00142117 940520     0   198   113 184721669    0  1407
015VEN00142117 940520  3000   272    67 184721669    0  1408
015VEN00142117 940520 10000   140    -6 184721669    0  1409
015VEN00142117 940520 13000     0     0 184721669    0  1410
015VEN00142117 940520 20000     0   114 185521669    0  1411
015VEN00142117 940520 23000   242  -114 185521669    0  1412
015VEN00142117 940520 30000   213  -239 185521669    0  1413
015VEN00142117 940520 33000   199  -284 185521669    0  1414
015VEN00142117 940520 40000   111  -342 185521669    0  1415
015VEN00142117 940520 43000   121  -253 185521669    0  1416
015VEN00142117 940520 50000    71   -71 185521669    0  1417
015VEN00142117 940520 53000     0   101 185521669    0  1418
015VEN00142117 940520 60000   266  -200 185521669    0  1419
015VEN00142117 940520 63000   503   -35 185521669    0  1420
015VEN00142117 940520 70000   602    91 185521669    0  1421
015VEN00142117 940520 73000   719   174 184721669    0  1422
015VEN00142117 940520 80000   731   339 185521669    0  1423
015VEN00142117 940520 83000   665   381 185521669    0  1424
015VEN00142117 940520 90000   558   168 185521669    0  1425
015VEN00142117 940520 93000   356   278 185521669    0  1426
015VEN00142117 940520100000   279   354 185521669    0  1427
015VEN00142117 940520103000   236   385 187121669    0  1428
015VEN00142117 940520110000   367   382 186321669    0  1429
015VEN00142117 940520113000   572   244 185521669    0  1430
015VEN00142117 940520120000   622    13 185521669    0  1431
015VEN00142117 940520123000   570  -248 185521669    0  1432
015VEN00142117 940520130000   453  -387 185521669    0  1433
015VEN00142117 940520133000   317  -408 186321669    0  1434
015VEN00142117 940520140000   184  -412 185521669    0  1435
015VEN00142117 940520143000   179  -342 185521669    0  1436
015VEN00142117 940520150000   229  -326 185521669    0  1437
015VEN00142117 940520153000   316  -358 186321669    0  1438
015VEN00142117 940520160000   284  -400 186321669    0  1439
015VEN00142117 940520163000   189  -336 186321669    0  1440
015VEN00142117 940520170000   243  -208 185521669    0  1441
015VEN00142117 940520173000   326  -151 185521669    0  1442
015VEN00142117 940520180000   318  -261 186321669    0  1443
015VEN00142117 940520183000  -318  -488 185521669    0  1444
015VEN00142117 940520190000  -790    69 185521669    0  1445
015VEN00142117 940520193000  -846   403 185521669    0  1446
015VEN00142117 940520200000  -793   754 185521669    0  1447
015VEN00142117 940520203000  -728   920 185521669    0  1448
015VEN00142117 940520210000  -683   970 185521669    0  1449
015VEN00142117 940520213000  -432  1105 186321669    0  1450
015VEN00142117 940520220000  -342  1109 185521669    0  1451
015VEN00142117 940520223000  -360  1075 185521669    0  1452
015VEN00142117 940520230000  -329  1044 185521669    0  1453
015VEN00142117 940520233000  -189  1065 185521669    0  1454
015VEN00142117 940521     0   194  1024 186321669    0  1455
015VEN00142117 940521  3000   541   859 185521669    0  1456
015VEN00142117 940521 10000   805   661 185521669    0  1457
015VEN00142117 940521 13000   989   437 185521669    0  1458
015VEN00142117 940521 20000  1104    92 185521669    0  1459
015VEN00142117 940521 23000  1057  -228 184721669    0  1460
015VEN00142117 940521 30000   978  -397 184721669    0  1461
015VEN00142117 940521 33000   977  -362 184721669    0  1462
015VEN00142117 940521 40000   999  -413 184721669    0  1463
015VEN00142117 940521 43000  1013  -448 185521669    0  1464
015VEN00142117 940521 50000   846  -432 185521669    0  1465
015VEN00142117 940521 53000   765  -251 184721669    0  1466
015VEN00142117 940521 60000   720  -222 184721669    0  1467
015VEN00142117 940521 63000   634    33 184721669    0  1468
015VEN00142117 940521 70000   482   326 185521669    0  1469
015VEN00142117 940521 73000   352   282 186321669    0  1470
015VEN00142117 940521 80000   295  -248 186321669    0  1471
015VEN00142117 940521 83000   200  -360 186321669    0  1472
015VEN00142117 940521 90000   228  -243 186321669    0  1473
015VEN00142117 940521 93000   191   187 187121669    0  1474
015VEN00142117 940521100000    86    75 186321669    0  1475
015VEN00142117 940521103000     0    88 185521669    0  1476
015VEN00142117 940521110000   304   -40 185521669    0  1477
015VEN00142117 940521113000  -341  -352 186321669    0  1478
015VEN00142117 940521120000  -502  -122 186321669    0  1479
015VEN00142117 940521123000  -322  -297 187121669    0  1480
015VEN00142117 940521130000  -112  -355 185521669    0  1481
015VEN00142117 940521133000   -34  -279 186321669    0  1482
015VEN00142117 940521140000    50   -87 185521669    0  1483
015VEN00142117 940521143000     0    88 186321669    0  1484
015VEN00142117 940521150000   269   117 185521669    0  1485
015VEN00142117 940521153000   368  -283 185521669    0  1486
015VEN00142117 940521160000   319  -487 185521669    0  1487
015VEN00142117 940521163000   398  -560 185521669    0  1488
015VEN00142117 940521170000   413  -614 185521669    0  1489
015VEN00142117 940521173000   406  -571 185521669    0  1490
015VEN00142117 940521180000   455  -497 185521669    0  1491
015VEN00142117 940521183000   330  -496 185521669    0  1492
015VEN00142117 940521190000   144  -358 186321669    0  1493
015VEN00142117 940521193000   235  -127 185521669    0  1494
015VEN00142117 940521200000   291    44 185521669    0  1495
015VEN00142117 940521203000   257    75 186321669    0  1496
015VEN00142117 940521210000    90    46 185521669    0  1497
015VEN00142117 940521213000     0     0 185521669    0  1498
015VEN00142117 940521220000     0     0 185521669    0  1499
015VEN00142117 940521223000     0    88 186321669    0  1500
015VEN00142117 940521230000    30   -82 185521669    0  1501
015VEN00142117 940521233000     0    88 185521669    0  1502
015VEN00142117 940522     0  -157   165 185521669    0  1503
015VEN00142117 940522  3000   265  -280 185521669    0  1504
015VEN00142117 940522 10000   156  -534 185521669    0  1505
015VEN00142117 940522 13000   -83  -590 185521669    0  1506
015VEN00142117 940522 20000    11  -569 185521669    0  1507
015VEN00142117 940522 23000    64  -605 185521669    0  1508
015VEN00142117 940522 30000    42  -621 186321669    0  1509
015VEN00142117 940522 33000   146  -523 185521669    0  1510
015VEN00142117 940522 40000   335  -340 186321669    0  1511
015VEN00142117 940522 43000   502  -124 184721669    0  1512
015VEN00142117 940522 50000   629  -278 184721669    0  1513
015VEN00142117 940522 53000   704  -536 184721669    0  1514
015VEN00142117 940522 60000   762  -523 183921669    0  1515
015VEN00142117 940522 63000   675  -463 184721669    0  1516
015VEN00142117 940522 70000   655  -314 185521669    0  1517
015VEN00142117 940522 73000   615  -206 184721669    0  1518
015VEN00142117 940522 80000   543     5 184721669    0  1519
015VEN00142117 940522 83000   466   153 184721669    0  1520
015VEN00142117 940522 90000   500   174 184721669    0  1521
015VEN00142117 940522 93000   564   147 185521669    0  1522
015VEN00142117 940522100000   543   120 184721669    0  1523
015VEN00142117 940522103000   432    71 184721669    0  1524
015VEN00142117 940522110000   205  -172 185521669    0  1525
015VEN00142117 940522113000    75   -45 185521669    0  1526
015VEN00142117 940522120000     0   153 185521669    0  1527
015VEN00142117 940522123000   254  -307 186321669    0  1528
015VEN00142117 940522130000   197  -548 184721669    0  1529
015VEN00142117 940522133000   125  -743 185521669    0  1530
015VEN00142117 940522140000   -43  -805 184721669    0  1531
015VEN00142117 940522143000   -88  -761 185521669    0  1532
015VEN00142117 940522150000  -180  -718 184721669    0  1533
015VEN00142117 940522153000  -196  -659 185521669    0  1534
015VEN00142117 940522160000  -177  -610 185521669    0  1535
015VEN00142117 940522163000   -53  -620 184721669    0  1536
015VEN00142117 940522170000   -15  -674 184721669    0  1537
015VEN00142117 940522173000  -126  -729 184721669    0  1538
015VEN00142117 940522180000  -261  -664 185521669    0  1539
015VEN00142117 940522183000  -358  -556 185521669    0  1540
015VEN00142117 940522190000  -521  -363 185521669    0  1541
015VEN00142117 940522193000  -521  -100 184721669    0  1542
015VEN00142117 940522200000  -449   162 184721669    0  1543
015VEN00142117 940522203000  -406   436 183921669    0  1544
015VEN00142117 940522210000  -470   537 184721669    0  1545
015VEN00142117 940522213000  -422   686 184721669    0  1546
015VEN00142117 940522220000  -359   750 184721669    0  1547
015VEN00142117 940522223000  -286   682 185521669    0  1548
015VEN00142117 940522230000  -221   609 185521669    0  1549
015VEN00142117 940522233000  -172   570 185521669    0  1550
015VEN00142117 940523     0  -287   507 186321669    0  1551
015VEN00142117 940523  3000  -446   557 185521669    0  1552
015VEN00142117 940523 10000  -512   656 184721669    0  1553
015VEN00142117 940523 13000  -381   619 185521669    0  1554
015VEN00142117 940523 20000  -223   437 185521669    0  1555
015VEN00142117 940523 23000  -255   307 185521669    0  1556
015VEN00142117 940523 30000   104  -520 185521669    0  1557
015VEN00142117 940523 33000   353  -695 184721669    0  1558
015VEN00142117 940523 40000   631  -812 185521669    0  1559
015VEN00142117 940523 43000   671 -1010 184721669    0  1560
015VEN00142117 940523 50000   801 -1030 184721669    0  1561
015VEN00142117 940523 53000   901  -997 183921669    0  1562
015VEN00142117 940523 60000   899 -1085 184721669    0  1563
015VEN00142117 940523 63000   779 -1111 183921669    0  1564
015VEN00142117 940523 70000   567 -1101 183921669    0  1565
015VEN00142117 940523 73000   462 -1107 184721669    0  1566
015VEN00142117 940523 80000   337 -1055 185521669    0  1567
015VEN00142117 940523 83000   153  -818 183921669    0  1568
015VEN00142117 940523 90000   -49  -620 184721669    0  1569
015VEN00142117 940523 93000  -199  -534 184721669    0  1570
015VEN00142117 940523100000  -156  -396 184721669    0  1571
015VEN00142117 940523103000    34  -239 185521669    0  1572
015VEN00142117 940523110000   244  -109 185521669    0  1573
015VEN00142117 940523113000    65  -433 185521669    0  1574
015VEN00142117 940523120000  -262  -475 184721669    0  1575
015VEN00142117 940523123000  -461  -436 184721669    0  1576
015VEN00142117 940523130000  -795  -194 185521669    0  1577
015VEN00142117 940523133000  -934    70 183921669    0  1578
015VEN00142117 940523140000  -923   162 183921669    0  1579
015VEN00142117 940523143000  -824   320 185521669    0  1580
015VEN00142117 940523150000  -671   446 183921669    0  1581
015VEN00142117 940523153000  -461   527 185521669    0  1582
015VEN00142117 940523160000  -237   503 185521669    0  1583
015VEN00142117 940523163000  -209   473 185521669    0  1584
015VEN00142117 940523170000  -140   565 185521669    0  1585
015VEN00142117 940523173000    67   658 183121669    0  1586
015VEN00142117 940523180000   387   707 183921669    0  1587
015VEN00142117 940523183000   890   367 184721669    0  1588
015VEN00142117 940523190000   947   285 185521669    0  1589
015VEN00142117 940523193000   860   336 184721669    0  1590
015VEN00142117 940523200000   713   244 185521669    0  1591
015VEN00142117 940523203000   307   400 184721669    0  1592
015VEN00142117 940523210000    45   357 185521669    0  1593
015VEN00142117 940523213000   274    61 184721669    0  1594
015VEN00142117 940523220000   111   314 184721669    0  1595
015VEN00142117 940523223000    27   464 184721669    0  1596
015VEN00142117 940523230000    76   445 184721669    0  1597
015VEN00142117 940523233000    52   316 185521669    0  1598
015VEN00142117 940524     0   -45   396 185521669    0  1599
015VEN00142117 940524  3000  -275   601 183921669    0  1600
015VEN00142117 940524 10000  -257   694 183921669    0  1601
015VEN00142117 940524 13000  -252   668 183121669    0  1602
015VEN00142117 940524 20000  -258   522 184721669    0  1603
015VEN00142117 940524 23000  -250   293 184721669    0  1604
015VEN00142117 940524 30000  -172   187 184721669    0  1605
015VEN00142117 940524 33000   -56    83 184721669    0  1606
015VEN00142117 940524 40000     0   219 185521669    0  1607
015VEN00142117 940524 43000   267   442 186321669    0  1608
015VEN00142117 940524 50000   662   231 184721669    0  1609
015VEN00142117 940524 53000   936    31 184721669    0  1610
015VEN00142117 940524 60000  1063  -394 184721669    0  1611
015VEN00142117 940524 63000  1106  -691 183921669    0  1612
015VEN00142117 940524 70000  1104  -788 184721669    0  1613
015VEN00142117 940524 73000  1077  -759 183921669    0  1614
015VEN00142117 940524 80000  1226  -551 183921669    0  1615
015VEN00142117 940524 83000  1212  -483 183921669    0  1616
015VEN00142117 940524 90000  1065  -424 184721669    0  1617
015VEN00142117 940524 93000   913  -445 185521669    0  1618
015VEN00142117 940524100000   778  -447 184721669    0  1619
015VEN00142117 940524103000   614  -245 184721669    0  1620
015VEN00142117 940524110000   425    -1 184721669    0  1621
015VEN00142117 940524113000   147   254 185521669    0  1622
015VEN00142117 940524120000    83   226 185521669    0  1623
015VEN00142117 940524123000    71    89 185521669    0  1624
015VEN00142117 940524130000     0     0 185521669    0  1625
015VEN00142117 940524133000     0   101 185521669    0  1626
015VEN00142117 940524140000     2  -294 185521669    0  1627
015VEN00142117 940524143000  -254  -290 185521669    0  1628
015VEN00142117 940524150000  -164  -100 184721669    0  1629
015VEN00142117 940524153000     0     0 185521669    0  1630
015VEN00142117 940524160000     0   101 185521669    0  1631
015VEN00142117 940524163000  -140  -273 185521669    0  1632
015VEN00142117 940524170000  -106  -412 185521669    0  1633
015VEN00142117 940524173000    26  -595 185521669    0  1634
015VEN00142117 940524180000   374  -684 185521669    0  1635
015VEN00142117 940524183000   381  -812 184721669    0  1636
015VEN00142117 940524190000   668  -916 183921669    0  1637
015VEN00142117 940524193000   744 -1007 183121669    0  1638
015VEN00142117 940524200000   599  -978 183921669    0  1639
015VEN00142117 940524203000   297  -875 183921669    0  1640
015VEN00142117 940524210000   -44  -607 183921669    0  1641
015VEN00142117 940524213000  -200  -314 184721669    0  1642
015VEN00142117 940524220000  -149   -37 183921669    0  1643
015VEN00142117 940524223000     0   101 183921669    0  1644
015VEN00142117 940524230000   -53   289 183921669    0  1645
015VEN00142117 940524233000  -498   249 184721669    0  1646
015VEN00142117 940525     0  -757   311 183921669    0  1647
015VEN00142117 940525  3000  -842   440 183921669    0  1648
015VEN00142117 940525 10000  -839   387 183121669    0  1649
015VEN00142117 940525 13000  -614   541 183121669    0  1650
015VEN00142117 940525 20000  -637   514 183921669    0  1651
015VEN00142117 940525 23000  -644   527 184721669    0  1652
015VEN00142117 940525 30000  -514   532 184721669    0  1653
015VEN00142117 940525 33000  -408   433 184721669    0  1654
015VEN00142117 940525 40000  -166   476 184721669    0  1655
015VEN00142117 940525 43000   180   526 185521669    0  1656
015VEN00142117 940525 50000   808   249 186321669    0  1657
015VEN00142117 940525 53000  1155  -325 185521669    0  1658
015VEN00142117 940525 60000  1294  -525 185521669    0  1659
015VEN00142117 940525 63000  1311  -731 183921669    0  1660
015VEN00142117 940525 70000  1380  -770 183921669    0  1661
015VEN00142117 940525 73000  1374  -858 183921669    0  1662
015VEN00142117 940525 80000  1312  -949 183921669    0  1663
015VEN00142117 940525 83000  1288 -1045 183121669    0  1664
015VEN00142117 940525 90000  1169 -1101 183921669    0  1665
015VEN00142117 940525 93000   977 -1122 183921669    0  1666
015VEN00142117 940525100000   765 -1231 183921669    0  1667
015VEN00142117 940525103000   623 -1191 183921669    0  1668
015VEN00142117 940525110000   501  -988 183921669    0  1669
015VEN00142117 940525113000   306  -802 183921669    0  1670
015VEN00142117 940525120000   114  -678 183921669    0  1671
015VEN00142117 940525123000    19  -609 185521669    0  1672
015VEN00142117 940525130000   -24  -569 184721669    0  1673
015VEN00142117 940525133000  -453  -445 185521669    0  1674
015VEN00142117 940525140000  -746  -267 184721669    0  1675
015VEN00142117 940525143000  -871   -20 183121669    0  1676
015VEN00142117 940525150000  -830   265 182321669    0  1677
015VEN00142117 940525153000  -797   186 182321669    0  1678
015VEN00142117 940525160000  -679   171 182321669    0  1679
015VEN00142117 940525163000  -505   111 182321669    0  1680
015VEN00142117 940525170000  -203    33 183921669    0  1681
015VEN00142117 940525173000     0   140 184721669    0  1682
015VEN00142117 940525180000   327   204 183121669    0  1683
015VEN00142117 940525183000   673    39 183121669    0  1684
015VEN00142117 940525190000   870  -444 183921669    0  1685
015VEN00142117 940525193000   991  -602 184721669    0  1686
015VEN00142117 940525200000  1021  -629 183921669    0  1687
015VEN00142117 940525203000   906  -589 183921669    0  1688
015VEN00142117 940525210000   772  -530 183921669    0  1689
015VEN00142117 940525213000   683  -561 184721669    0  1690
015VEN00142117 940525220000   481  -695 183921669    0  1691
015VEN00142117 940525223000   281  -599 183921669    0  1692
015VEN00142117 940525230000   206  -445 183921669    0  1693
015VEN00142117 940525233000   200  -360 184721669    0  1694
015VEN00142117 940526     0   123  -281 184721669    0  1695
015VEN00142117 940526  3000    75  -216 184721669    0  1696
015VEN00142117 940526 10000  -114  -242 183921669    0  1697
015VEN00142117 940526 13000  -486  -134 183921669    0  1698
015VEN00142117 940526 20000  -713    22 183121669    0  1699
015VEN00142117 940526 23000  -734    91 183121669    0  1700
015VEN00142117 940526 30000  -721   260 183121669    0  1701
015VEN00142117 940526 33000  -697   348 183121669    0  1702
015VEN00142117 940526 40000  -475   263 183121669    0  1703
015VEN00142117 940526 43000  -166   -11 183121669    0  1704
015VEN00142117 940526 50000     0   140 183121669    0  1705
015VEN00142117 940526 53000   221   393 183921669    0  1706
015VEN00142117 940526 60000   739    34 183121669    0  1707
015VEN00142117 940526 63000   886  -208 183121669    0  1708
015VEN00142117 940526 70000   917  -405 183121669    0  1709
015VEN00142117 940526 73000   898  -692 183121669    0  1710
015VEN00142117 940526 80000   997  -840 183921669    0  1711
015VEN00142117 940526 83000   951  -930 183921669    0  1712
015VEN00142117 940526 90000   802  -909 183921669    0  1713
015VEN00142117 940526 93000   573  -839 183921669    0  1714
015VEN00142117 940526100000   490  -655 183921669    0  1715
015VEN00142117 940526103000   492  -499 183921669    0  1716
015VEN00142117 940526110000   415  -350 183921669    0  1717
015VEN00142117 940526113000   434   -63 183921669    0  1718
015VEN00142117 940526120000   412    -8 185521669    0  1719
015VEN00142117 940526123000   296  -153 183921669    0  1720
015VEN00142117 940526130000   216  -107 183921669    0  1721
015VEN00142117 940526133000    60  -261 183921669    0  1722
015VEN00142117 940526140000  -202  -313 183121669    0  1723
015VEN00142117 940526143000  -270   378 183121669    0  1724
015VEN00142117 940526150000  -222   538 183121669    0  1725
015VEN00142117 940526153000  -245   614 182321669    0  1726
015VEN00142117 940526160000  -294   472 183121669    0  1727
015VEN00142117 940526163000  -166   258 183921669    0  1728
015VEN00142117 940526170000  -140   258 183921669    0  1729
015VEN00142117 940526173000   439   297 183921669    0  1730
015VEN00142117 940526180000   687    36 183121669    0  1731
015VEN00142117 940526183000   774   -93 183921669    0  1732
015VEN00142117 940526190000   750  -468 183921669    0  1733
015VEN00142117 940526193000   675  -668 183121669    0  1734
015VEN00142117 940526200000   739  -638 183121669    0  1735
015VEN00142117 940526203000   681  -753 183121669    0  1736
015VEN00142117 940526210000   425  -951 182321669    0  1737
015VEN00142117 940526213000   272  -951 182321669    0  1738
015VEN00142117 940526220000   117  -850 181521669    0  1739
015VEN00142117 940526223000   -87  -788 181521669    0  1740
015VEN00142117 940526230000  -513  -688 181521669    0  1741
015VEN00142117 940526233000  -938  -272 180721669    0  1742
015VEN00142117 940527     0  -985    92 180721669    0  1743
015VEN00142117 940527  3000  -989    25 180721669    0  1744
015VEN00142117 940527 10000 -1039    84 180721669    0  1745
015VEN00142117 940527 13000 -1015   236 180721669    0  1746
015VEN00142117 940527 20000  -984   301 180721669    0  1747
015VEN00142117 940527 23000  -925   420 181521669    0  1748
015VEN00142117 940527 30000  -939   420 181521669    0  1749
015VEN00142117 940527 33000  -934   431 181521669    0  1750
015VEN00142117 940527 40000  -882   476 182321669    0  1751
015VEN00142117 940527 43000  -819   481 181521669    0  1752
015VEN00142117 940527 50000  -674   572 181521669    0  1753
015VEN00142117 940527 53000  -318   654 182321669    0  1754
015VEN00142117 940527 60000   -93   615 180721669    0  1755
015VEN00142117 940527 63000   420   641 182321669    0  1756
015VEN00142117 940527 70000  1011   251 182321669    0  1757
015VEN00142117 940527 73000  1407   -91 183921669    0  1758
015VEN00142117 940527 80000  1500  -452 183121669    0  1759
015VEN00142117 940527 83000  1393  -657 183121669    0  1760
015VEN00142117 940527 90000  1403  -727 183921669    0  1761
015VEN00142117 940527 93000  1323  -815 183921669    0  1762
015VEN00142117 940527100000  1190  -872 183921669    0  1763
015VEN00142117 940527103000  1017  -774 183121669    0  1764
015VEN00142117 940527110000   817  -688 182321669    0  1765
015VEN00142117 940527113000   649  -619 183121669    0  1766
015VEN00142117 940527120000   461  -474 182321669    0  1767
015VEN00142117 940527123000   517   -11 183921669    0  1768
015VEN00142117 940527130000   399     8 183121669    0  1769
015VEN00142117 940527133000   434   198 182321669    0  1770
015VEN00142117 940527140000  -635   451 181521669    0  1771
015VEN00142117 940527143000  -722   637 182321669    0  1772
015VEN00142117 940527150000  -474   838 181521669    0  1773
015VEN00142117 940527153000  -683   641 181521669    0  1774
015VEN00142117 940527160000  -792   593 181521669    0  1775
015VEN00142117 940527163000  -829   653 181521669    0  1776
015VEN00142117 940527170000  -867   709 181521669    0  1777
015VEN00142117 940527173000  -798   749 182321669    0  1778
015VEN00142117 940527180000  -731   686 182321669    0  1779
015VEN00142117 940527183000  -520   748 183121669    0  1780
015VEN00142117 940527190000  -205   601 182321669    0  1781
015VEN00142117 940527193000  -200   375 182321669    0  1782
015VEN00142117 940527200000  -372   231 182321669    0  1783
015VEN00142117 940527203000  -372   395 182321669    0  1784
015VEN00142117 940527210000   550   475 183121669    0  1785
015VEN00142117 940527213000   786   175 182321669    0  1786
015VEN00142117 940527220000   815    83 182321669    0  1787
015VEN00142117 940527223000   814    93 182321669    0  1788
015VEN00142117 940527230000   703   231 183121669    0  1789
015VEN00142117 940527233000   423   456 183121669    0  1790
015VEN00142117 940528     0   281   434 183121669    0  1791
015VEN00142117 940528  3000   102   372 183121669    0  1792
015VEN00142117 940528 10000     7   333 183121669    0  1793
015VEN00142117 940528 13000   296   358 183121669    0  1794
015VEN00142117 940528 20000    36   621 182321669    0  1795
015VEN00142117 940528 23000   -29   726 182321669    0  1796
015VEN00142117 940528 30000  -123   810 183121669    0  1797
015VEN00142117 940528 33000  -233   757 183921669    0  1798
015VEN00142117 940528 40000  -136   714 182321669    0  1799
015VEN00142117 940528 43000   -85   748 182321669    0  1800
015VEN00142117 940528 50000  -113   718 182321669    0  1801
015VEN00142117 940528 53000     1   464 183121669    0  1802
015VEN00142117 940528 60000   181   197 183921669    0  1803
015VEN00142117 940528 63000   335    89 183921669    0  1804
015VEN00142117 940528 70000   453  -103 183921669    0  1805
015VEN00142117 940528 73000   524  -309 183921669    0  1806
015VEN00142117 940528 80000   653  -425 185521669    0  1807
015VEN00142117 940528 83000   812  -542 183921669    0  1808
015VEN00142117 940528 90000   921  -683 183921669    0  1809
015VEN00142117 940528 93000   806  -778 183921669    0  1810
015VEN00142117 940528100000   570  -824 183921669    0  1811
015VEN00142117 940528103000   538  -799 183121669    0  1812
015VEN00142117 940528110000   392  -822 183121669    0  1813
015VEN00142117 940528113000   348  -741 183921669    0  1814
015VEN00142117 940528120000   320  -594 183921669    0  1815
015VEN00142117 940528123000   181  -413 183921669    0  1816
015VEN00142117 940528130000    50  -158 183921669    0  1817
015VEN00142117 940528133000     0     0 183121669    0  1818
015VEN00142117 940528140000     0   101 183921669    0  1819
015VEN00142117 940528143000   222    95 183921669    0  1820
015VEN00142117 940528150000   288   140 183921669    0  1821
015VEN00142117 940528153000   185   338 183921669    0  1822
015VEN00142117 940528160000    92   361 183921669    0  1823
015VEN00142117 940528163000   -24   346 183121669    0  1824
015VEN00142117 940528170000   110   328 183921669    0  1825
015VEN00142117 940528173000    99   276 184721669    0  1826
015VEN00142117 940528180000  -114    55 183921669    0  1827
015VEN00142117 940528183000     0   180 185521669    0  1828
015VEN00142117 940528190000   126   420 185521669    0  1829
015VEN00142117 940528193000   578    73 183921669    0  1830
015VEN00142117 940528200000   596  -286 183921669    0  1831
015VEN00142117 940528203000   665  -294 183121669    0  1832
015VEN00142117 940528210000   678  -384 183121669    0  1833
015VEN00142117 940528213000   705  -490 183121669    0  1834
015VEN00142117 940528220000   536  -736 183121669    0  1835
015VEN00142117 940528223000   453  -760 182321669    0  1836
015VEN00142117 940528230000   422  -807 182321669    0  1837
015VEN00142117 940528233000   331  -806 182321669    0  1838
015VEN00142117 940529     0   209  -627 182321669    0  1839
015VEN00142117 940529  3000   217  -455 182321669    0  1840
015VEN00142117 940529 10000  -220  -651 182321669    0  1841
015VEN00142117 940529 13000  -876  -196 182321669    0  1842
015VEN00142117 940529 20000  -897    28 182321669    0  1843
015VEN00142117 940529 23000  -857    48 182321669    0  1844
015VEN00142117 940529 30000  -864   190 181521669    0  1845
015VEN00142117 940529 33000  -890   431 182321669    0  1846
015VEN00142117 940529 40000  -847   650 183121669    0  1847
015VEN00142117 940529 43000  -732   777 183121669    0  1848
015VEN00142117 940529 50000  -608   830 183121669    0  1849
015VEN00142117 940529 53000  -335   959 183921669    0  1850
015VEN00142117 940529 60000   -27   976 183921669    0  1851
015VEN00142117 940529 63000   320   853 184721669    0  1852
015VEN00142117 940529 70000   699   604 184721669    0  1853
015VEN00142117 940529 73000   892   428 184721669    0  1854
015VEN00142117 940529 80000  1017   154 184721669    0  1855
015VEN00142117 940529 83000  1121  -170 184721669    0  1856
015VEN00142117 940529 90000  1192  -383 183921669    0  1857
015VEN00142117 940529 93000  1270  -349 183921669    0  1858
015VEN00142117 940529100000  1417  -361 183121669    0  1859
015VEN00142117 940529103000  1431  -570 182321669    0  1860
015VEN00142117 940529110000  1343  -782 183121669    0  1861
015VEN00142117 940529113000  1189 -1040 182321669    0  1862
015VEN00142117 940529120000   945 -1098 183121669    0  1863
015VEN00142117 940529123000   646 -1026 182321669    0  1864
015VEN00142117 940529130000   430  -978 183121669    0  1865
015VEN00142117 940529133000   158  -937 182321669    0  1866
015VEN00142117 940529140000   184  -676 182321669    0  1867
015VEN00142117 940529143000   450  -254 183121669    0  1868
015VEN00142117 940529150000   402  -258 182321669    0  1869
015VEN00142117 940529153000    26  -608 182321669    0  1870
015VEN00142117 940529160000  -326   737 181521669    0  1871
015VEN00142117 940529163000  -473   747 181521669    0  1872
015VEN00142117 940529170000  -447   838 180721669    0  1873
015VEN00142117 940529173000  -546   840 181521669    0  1874
015VEN00142117 940529180000  -422   924 181521669    0  1875
015VEN00142117 940529183000  -323   907 182321669    0  1876
015VEN00142117 940529190000   -57   883 183121669    0  1877
015VEN00142117 940529193000   164   762 183121669    0  1878
015VEN00142117 940529200000    97   694 183121669    0  1879
015VEN00142117 940529203000   306   586 183121669    0  1880
015VEN00142117 940529210000   401   422 183121669    0  1881
015VEN00142117 940529213000   444   313 183921669    0  1882
015VEN00142117 940529220000   548   234 183921669    0  1883
015VEN00142117 940529223000   727   138 183921669    0  1884
015VEN00142117 940529230000   801    86 182321669    0  1885
015VEN00142117 940529233000   832   -23 182321669    0  1886
015VEN00142117 940530     0   855  -384 182321669    0  1887
015VEN00142117 940530  3000   697  -565 183121669    0  1888
015VEN00142117 940530 10000   466  -592 183121669    0  1889
015VEN00142117 940530 13000   312  -598 182321669    0  1890
015VEN00142117 940530 20000   288  -348 183121669    0  1891
015VEN00142117 940530 23000    45  -119 183121669    0  1892
015VEN00142117 940530 30000     0     0 183121669    0  1893
015VEN00142117 940530 33000     0     0 182321669    0  1894
015VEN00142117 940530 40000     0    88 183121669    0  1895
015VEN00142117 940530 43000   144   177 182321669    0  1896
015VEN00142117 940530 50000    98   277 183121669    0  1897
015VEN00142117 940530 53000   118   210 182321669    0  1898
015VEN00142117 940530 60000    58    65 183121669    0  1899
015VEN00142117 940530 63000     0     0 183121669    0  1900
015VEN00142117 940530 70000     0     0 183121669    0  1901
015VEN00142117 940530 73000     0    88 183121669    0  1902
015VEN00142117 940530 80000   275    57 182321669    0  1903
015VEN00142117 940530 83000   446   128 183121669    0  1904
015VEN00142117 940530 90000   596    16 183121669    0  1905
015VEN00142117 940530 93000   605  -267 182321669    0  1906
015VEN00142117 940530100000   551  -388 182321669    0  1907
015VEN00142117 940530103000   600  -433 182321669    0  1908
015VEN00142117 940530110000   528  -591 182321669    0  1909
015VEN00142117 940530113000   431  -649 183121669    0  1910
015VEN00142117 940530120000   428  -571 182321669    0  1911
015VEN00142117 940530123000   485  -430 182321669    0  1912
015VEN00142117 940530130000   368  -468 182321669    0  1913
015VEN00142117 940530133000   393  -394 182321669    0  1914
015VEN00142117 940530140000   409  -357 183121669    0  1915
015VEN00142117 940530143000   204  -373 183121669    0  1916
015VEN00142117 940530150000   104  -232 183121669    0  1917
015VEN00142117 940530153000   207  -170 182321669    0  1918
015VEN00142117 940530160000   355  -151 181521669    0  1919
015VEN00142117 940530163000   302  -218 183121669    0  1920
015VEN00142117 940530170000   156   -58 182321669    0  1921
015VEN00142117 940530173000     0    88 182321669    0  1922
015VEN00142117 940530180000    84   -23 181521669    0  1923
015VEN00142117 940530183000     0     0 180721669    0  1924
015VEN00142117 940530190000     0   114 181521669    0  1925
015VEN00142117 940530193000   279   -33 181521669    0  1926
015VEN00142117 940530200000   262  -283 181521669    0  1927
015VEN00142117 940530203000   307  -432 182321669    0  1928
015VEN00142117 940530210000   309  -599 181521669    0  1929
015VEN00142117 940530213000   260  -721 181521669    0  1930
015VEN00142117 940530220000   250  -917 180721669    0  1931
015VEN00142117 940530223000   263 -1130 180721669    0  1932
015VEN00142117 940530230000   187 -1251 180721669    0  1933
015VEN00142117 940530233000    51 -1343 182321669    0  1934
015VEN00142117 940531     0  -102 -1406 180721669    0  1935
015VEN00142117 940531  3000  -363 -1376 181521669    0  1936
015VEN00142117 940531 10000  -579 -1183 180721669    0  1937
015VEN00142117 940531 13000  -724  -923 180721669    0  1938
015VEN00142117 940531 20000  -914  -735 179921669    0  1939
015VEN00142117 940531 23000 -1009  -517 180721669    0  1940
015VEN00142117 940531 30000  -983  -345 181521669    0  1941
015VEN00142117 940531 33000 -1034  -212 179921669    0  1942
015VEN00142117 940531 40000 -1033  -139 180721669    0  1943
015VEN00142117 940531 43000  -986    86 180721669    0  1944
015VEN00142117 940531 50000  -901   257 179921669    0  1945
015VEN00142117 940531 53000  -833   429 180721669    0  1946
015VEN00142117 940531 60000  -838   419 180721669    0  1947
015VEN00142117 940531 63000  -660   568 182321669    0  1948
015VEN00142117 940531 70000  -377   667 183121669    0  1949
015VEN00142117 940531 73000  -134   661 183921669    0  1950
015VEN00142117 940531 80000    58   540 182321669    0  1951
015VEN00142117 940531 83000  -282   417 180721669    0  1952
015VEN00142117 940531 90000   179   609 181521669    0  1953
015VEN00142117 940531 93000   587   533 181521669    0  1954
015VEN00142117 940531100000   963    26 180721669    0  1955
015VEN00142117 940531103000  1009  -388 180721669    0  1956
015VEN00142117 940531110000   943  -605 180721669    0  1957
015VEN00142117 940531113000   904  -706 180721669    0  1958
015VEN00142117 940531120000   804  -890 180721669    0  1959
015VEN00142117 940531123000   708 -1188 180721669    0  1960
015VEN00142117 940531130000   540 -1415 180721669    0  1961
015VEN00142117 940531133000   259 -1332 180721669    0  1962
015VEN00142117 940531140000    15 -1186 182321669    0  1963
015VEN00142117 940531143000  -198 -1103 180721669    0  1964
015VEN00142117 940531150000  -636  -986 180721669    0  1965
015VEN00142117 940531153000 -1122  -524 179921669    0  1966
015VEN00142117 940531160000 -1096  -455 179121669    0  1967
015VEN00142117 940531163000 -1105  -306 179121669    0  1968
015VEN00142117 940531170000 -1162  -164 179121669    0  1969
015VEN00142117 940531173000 -1187  -175 179121669    0  1970
015VEN00142117 940531180000 -1146    57 180721669    0  1971
015VEN00142117 940531183000 -1058   145 179921669    0  1972
015VEN00142117 940531190000 -1099   137 180721669    0  1973
015VEN00142117 940531193000 -1171   258 180721669    0  1974
015VEN00142117 940531200000 -1070   447 180721669    0  1975
015VEN00142117 940531203000 -1030   408 181521669    0  1976
015VEN00142117 940531210000 -1009   350 183121669    0  1977
015VEN00142117 940531213000  -862   293 183121669    0  1978
015VEN00142117 940531220000  -562   198 183921669    0  1979
015VEN00142117 940531223000  -289    54 187121669    0  1980
015VEN00142117 940531230000  -289    54 183121669    0  1981
015VEN00142117 940531233000  -270  -425 179121669    0  1982
015VEN00142117 940601     0  -163  -407 179921669    0  1983
015VEN00142117 940601  3000  -270  -172 180721669    0  1984
015VEN00142117 940601 10000  -285  -297 179921669    0  1985
015VEN00142117 940601 13000  -345  -330 179921669    0  1986
015VEN00142117 940601 20000  -202  -462 180721669    0  1987
015VEN00142117 940601 23000  -165  -392 180721669    0  1988
015VEN00142117 940601 30000    75  -365 179921669    0  1989
015VEN00142117 940601 33000   103  -371 180721669    0  1990
015VEN00142117 940601 40000   -59  -368 180721669    0  1991
015VEN00142117 940601 43000  -182  -384 180721669    0  1992
015VEN00142117 940601 50000  -630  -200 180721669    0  1993
015VEN00142117 940601 53000  -849   248 179921669    0  1994
015VEN00142117 940601 60000  -812   381 181521669    0  1995
015VEN00142117 940601 63000  -697   404 179921669    0  1996
015VEN00142117 940601 70000  -550   412 181521669    0  1997
015VEN00142117 940601 73000  -344   331 183121669    0  1998
015VEN00142117 940601 80000  -225   118 183121669    0  1999
015VEN00142117 940601 83000   -56  -208 183121669    0  2000
015VEN00142117 940601 90000  -480  -152 183121669    0  2001
015VEN00142117 940601 93000  -775   165 181521669    0  2002
015VEN00142117 940601100000  -743   343 179921669    0  2003
015VEN00142117 940601103000  -716   369 179921669    0  2004
015VEN00142117 940601110000  -682   320 179921669    0  2005
015VEN00142117 940601113000  -648   130 179121669    0  2006
015VEN00142117 940601120000  -674    17 179121669    0  2007
015VEN00142117 940601123000  -740    19 179921669    0  2008
015VEN00142117 940601130000  -727     9 179921669    0  2009
015VEN00142117 940601133000  -646    52 180721669    0  2010
015VEN00142117 940601140000  -459    74 180721669    0  2011
015VEN00142117 940601143000  -345   -35 179921669    0  2012
015VEN00142117 940601150000  -410   -37 180721669    0  2013
015VEN00142117 940601153000  -428   312 181521669    0  2014
015VEN00142117 940601160000  -286   596 181521669    0  2015
015VEN00142117 940601163000   -98   707 181521669    0  2016
015VEN00142117 940601170000  -103   680 180721669    0  2017
015VEN00142117 940601173000   -95   747 180721669    0  2018
015VEN00142117 940601180000  -280   853 181521669    0  2019
015VEN00142117 940601183000  -339   916 180721669    0  2020
015VEN00142117 940601190000  -319   951 179921669    0  2021
015VEN00142117 940601193000  -163   989 181521669    0  2022
015VEN00142117 940601200000  -241  1027 179921669    0  2023
015VEN00142117 940601203000  -605   816 179921669    0  2024
015VEN00142117 940601210000  -440   767 180721669    0  2025
015VEN00142117 940601213000  -293   764 182321669    0  2026
015VEN00142117 940601220000  -244   699 181521669    0  2027
015VEN00142117 940601223000  -295   635 183121669    0  2028
015VEN00142117 940601230000  -142   605 182321669    0  2029
015VEN00142117 940601233000   -82   484 182321669    0  2030
015VEN00142117 940602     0  -118   353 182321669    0  2031
015VEN00142117 940602  3000  -100   304 182321669    0  2032
015VEN00142117 940602 10000   197   235 182321669    0  2033
015VEN00142117 940602 13000   224   168 181521669    0  2034
015VEN00142117 940602 20000   253   -27 181521669    0  2035
015VEN00142117 940602 23000   114    -8 181521669    0  2036
015VEN00142117 940602 30000     0   101 182321669    0  2037
015VEN00142117 940602 33000   191   167 182321669    0  2038
015VEN00142117 940602 40000   101   345 182321669    0  2039
015VEN00142117 940602 43000   169   419 182321669    0  2040
015VEN00142117 940602 50000   266   365 182321669    0  2041
015VEN00142117 940602 53000    92   522 182321669    0  2042
015VEN00142117 940602 60000   198   672 182321669    0  2043
015VEN00142117 940602 63000   229   745 182321669    0  2044
015VEN00142117 940602 70000   218   707 182321669    0  2045
015VEN00142117 940602 73000   154   657 183121669    0  2046
015VEN00142117 940602 80000    73   644 183121669    0  2047
015VEN00142117 940602 83000   -73   551 183121669    0  2048
015VEN00142117 940602 90000  -156   423 183121669    0  2049
015VEN00142117 940602 93000  -126   392 183121669    0  2050
015VEN00142117 940602100000  -243   411 183121669    0  2051
015VEN00142117 940602103000  -380   475 183121669    0  2052
015VEN00142117 940602110000  -286   477 183121669    0  2053
015VEN00142117 940602113000  -209   355 183121669    0  2054
015VEN00142117 940602120000   -29   450 183121669    0  2055
015VEN00142117 940602123000   242   457 183121669    0  2056
015VEN00142117 940602130000   338   356 183121669    0  2057
015VEN00142117 940602133000   359   314 183121669    0  2058
015VEN00142117 940602140000   453   345 183121669    0  2059
015VEN00142117 940602143000   675   269 183921669    0  2060
015VEN00142117 940602150000   811   113 183121669    0  2061
015VEN00142117 940602153000   765   -44 183921669    0  2062
015VEN00142117 940602160000   644   -69 183921669    0  2063
015VEN00142117 940602163000   512   -74 183121669    0  2064
015VEN00142117 940602170000   314   175 183921669    0  2065
015VEN00142117 940602173000     4   281 183121669    0  2066
015VEN00142117 940602180000  -143   272 183121669    0  2067
015VEN00142117 940602183000  -105   357 183921669    0  2068
015VEN00142117 940602190000    45   449 183921669    0  2069
015VEN00142117 940602193000   244   529 183921669    0  2070
015VEN00142117 940602200000   430   519 183921669    0  2071
015VEN00142117 940602203000   311   553 184721669    0  2072
015VEN00142117 940602210000   219   582 184721669    0  2073
015VEN00142117 940602213000   310   584 183921669    0  2074
015VEN00142117 940602220000   363   568 185521669    0  2075
015VEN00142117 940602223000   395   579 183921669    0  2076
015VEN00142117 940602230000   464   507 184721669    0  2077
015VEN00142117 940602233000   454   444 185521669    0  2078
015VEN00142117 940603     0   593   321 185521669    0  2079
015VEN00142117 940603  3000   767   136 184721669    0  2080
015VEN00142117 940603 10000   844   -39 184721669    0  2081
015VEN00142117 940603 13000   854  -229 184721669    0  2082
015VEN00142117 940603 20000   798  -439 184721669    0  2083
015VEN00142117 940603 23000   801  -460 183921669    0  2084
015VEN00142117 940603 30000   854  -416 183921669    0  2085
015VEN00142117 940603 33000   841  -496 183921669    0  2086
015VEN00142117 940603 40000   914  -411 183921669    0  2087
015VEN00142117 940603 43000   961  -403 183921669    0  2088
015VEN00142117 940603 50000   945  -439 183921669    0  2089
015VEN00142117 940603 53000   919  -366 183921669    0  2090
015VEN00142117 940603 60000   929  -255 183921669    0  2091
015VEN00142117 940603 63000   963  -227 183921669    0  2092
015VEN00142117 940603 70000   989  -285 183921669    0  2093
015VEN00142117 940603 73000   998  -301 183921669    0  2094
015VEN00142117 940603 80000   944  -336 183921669    0  2095
015VEN00142117 940603 83000   893  -324 183921669    0  2096
015VEN00142117 940603 90000   881  -320 183121669    0  2097
015VEN00142117 940603 93000   899  -345 183921669    0  2098
015VEN00142117 940603100000   946  -330 182321669    0  2099
015VEN00142117 940603103000   957  -341 182321669    0  2100
015VEN00142117 940603110000   924  -422 182321669    0  2101
015VEN00142117 940603113000   818  -532 181521669    0  2102
015VEN00142117 940603120000   748  -520 181521669    0  2103
015VEN00142117 940603123000   788  -506 180721669    0  2104
015VEN00142117 940603130000   830  -772 180721669    0  2105
015VEN00142117 940603133000   799 -1096 180721669    0  2106
015VEN00142117 940603140000   787 -1216 179921669    0  2107
015VEN00142117 940603143000   876 -1186 179921669    0  2108
015VEN00142117 940603150000   694 -1346 179921669    0  2109
015VEN00142117 940603153000   640 -1343 180721669    0  2110
015VEN00142117 940603160000   579 -1125 180721669    0  2111
015VEN00142117 940603163000   513  -967 180721669    0  2112
015VEN00142117 940603170000   472  -944 180721669    0  2113
015VEN00142117 940603173000   562  -846 180721669    0  2114
015VEN00142117 940603180000   558  -817 180721669    0  2115
015VEN00142117 940603183000   461  -785 180721669    0  2116
015VEN00142117 940603190000   456  -695 179921669    0  2117
015VEN00142117 940603193000   551  -587 179921669    0  2118
015VEN00142117 940603200000   528  -591 180721669    0  2119
015VEN00142117 940603203000   548  -536 180721669    0  2120
015VEN00142117 940603210000   599  -411 179921669    0  2121
015VEN00142117 940603213000   534  -412 180721669    0  2122
015VEN00142117 940603220000   298  -546 179921669    0  2123
015VEN00142117 940603223000   163  -614 179121669    0  2124
015VEN00142117 940603230000   275  -659 180721669    0  2125
015VEN00142117 940603233000   341  -715 179921669    0  2126
015VEN00142117 940604     0   411  -798 179921669    0  2127
015VEN00142117 940604  3000   398  -891 180721669    0  2128
015VEN00142117 940604 10000   347  -926 180721669    0  2129
015VEN00142117 940604 13000   305  -955 179921669    0  2130
015VEN00142117 940604 20000   258 -1023 179921669    0  2131
015VEN00142117 940604 23000   254 -1226 179921669    0  2132
015VEN00142117 940604 30000   248 -1414 180721669    0  2133
015VEN00142117 940604 33000   308 -1536 179921669    0  2134
015VEN00142117 940604 40000   301 -1658 179921669    0  2135
015VEN00142117 940604 43000   260 -1598 180721669    0  2136
015VEN00142117 940604 50000   211 -1473 179921669    0  2137
015VEN00142117 940604 53000    37 -1448 179921669    0  2138
015VEN00142117 940604 60000    82 -1460 180721669    0  2139
015VEN00142117 940604 63000   129 -1377 180721669    0  2140
015VEN00142117 940604 70000    22 -1173 180721669    0  2141
015VEN00142117 940604 73000   -10  -950 180721669    0  2142
015VEN00142117 940604 80000   114  -731 180721669    0  2143
015VEN00142117 940604 83000   111  -505 181521669    0  2144
015VEN00142117 940604 90000   129  -405 180721669    0  2145
015VEN00142117 940604 93000   -99  -440 180721669    0  2146
015VEN00142117 940604100000  -104  -466 180721669    0  2147
015VEN00142117 940604103000  -116  -477 180721669    0  2148
015VEN00142117 940604110000  -193  -349 180721669    0  2149
015VEN00142117 940604113000    79  -324 180721669    0  2150
015VEN00142117 940604120000   233  -355 181521669    0  2151
015VEN00142117 940604123000    51  -554 180721669    0  2152
015VEN00142117 940604130000   -21  -714 180721669    0  2153
015VEN00142117 940604133000  -110  -851 180721669    0  2154
015VEN00142117 940604140000   -22  -937 179921669    0  2155
015VEN00142117 940604143000   -85  -999 179921669    0  2156
015VEN00142117 940604150000  -150 -1018 179921669    0  2157
015VEN00142117 940604153000  -161 -1003 179921669    0  2158
015VEN00142117 940604160000  -228  -990 180721669    0  2159
015VEN00142117 940604163000  -237  -947 180721669    0  2160
015VEN00142117 940604170000  -198  -835 180721669    0  2161
015VEN00142117 940604173000  -252  -779 179921669    0  2162
015VEN00142117 940604180000  -352  -754 179921669    0  2163
015VEN00142117 940604183000  -483  -578 179921669    0  2164
015VEN00142117 940604190000  -477  -530 179921669    0  2165
015VEN00142117 940604193000  -525  -503 179121669    0  2166
015VEN00142117 940604200000  -512  -515 179121669    0  2167
015VEN00142117 940604203000  -457  -514 179121669    0  2168
015VEN00142117 940604210000  -460  -493 179921669    0  2169
015VEN00142117 940604213000  -694  -355 179121669    0  2170
015VEN00142117 940604220000  -874  -134 179121669    0  2171
015VEN00142117 940604223000  -944  -110 179121669    0  2172
015VEN00142117 940604230000  -985   -90 179121669    0  2173
015VEN00142117 940604233000  -952  -147 178321669    0  2174
015VEN00142117 940605     0  -915  -199 179121669    0  2175
015VEN00142117 940605  3000  -907  -233 180721669    0  2176
015VEN00142117 940605 10000  -917  -194 180721669    0  2177
015VEN00142117 940605 13000  -928  -202 179921669    0  2178
015VEN00142117 940605 20000  -914  -302 179921669    0  2179
015VEN00142117 940605 23000  -912  -265 179921669    0  2180
015VEN00142117 940605 30000  -875  -202 179121669    0  2181
015VEN00142117 940605 33000  -660  -236 179921669    0  2182
015VEN00142117 940605 40000  -341  -388 180721669    0  2183
015VEN00142117 940605 43000   266  -473 181521669    0  2184
015VEN00142117 940605 50000   348  -483 179921669    0  2185
015VEN00142117 940605 53000   475  -421 179921669    0  2186
015VEN00142117 940605 60000   430  -553 179121669    0  2187
015VEN00142117 940605 63000   451  -587 179921669    0  2188
015VEN00142117 940605 70000   485  -523 179921669    0  2189
015VEN00142117 940605 73000   479  -493 179921669    0  2190
015VEN00142117 940605 80000   395  -594 179921669    0  2191
015VEN00142117 940605 83000   294  -607 179921669    0  2192
015VEN00142117 940605 90000   198  -562 179921669    0  2193
015VEN00142117 940605 93000   136  -499 179921669    0  2194
015VEN00142117 940605100000    59  -527 179121669    0  2195
015VEN00142117 940605103000  -387  -452 179121669    0  2196
015VEN00142117 940605110000  -499  -214 179121669    0  2197
015VEN00142117 940605113000  -502  -208 179121669    0  2198
015VEN00142117 940605120000  -657  -311 179121669    0  2199
015VEN00142117 940605123000  -863  -193 179921669    0  2200
015VEN00142117 940605130000  -883   -59 179121669    0  2201
015VEN00142117 940605133000  -855   -73 179121669    0  2202
015VEN00142117 940605140000  -818  -152 179121669    0  2203
015VEN00142117 940605143000  -778  -210 179121669    0  2204
015VEN00142117 940605150000  -828  -224 179121669    0  2205
015VEN00142117 940605153000  -920  -236 179921669    0  2206
015VEN00142117 940605160000  -945  -293 179921669    0  2207
015VEN00142117 940605163000  -942  -255 179921669    0  2208
015VEN00142117 940605170000  -900  -261 179921669    0  2209
015VEN00142117 940605173000  -811  -279 179921669    0  2210
015VEN00142117 940605180000  -765  -147 179921669    0  2211
015VEN00142117 940605183000  -750   -64 179121669    0  2212
015VEN00142117 940605190000  -725  -205 180721669    0  2213
015VEN00142117 940605193000  -711  -285 179121669    0  2214
015VEN00142117 940605200000  -823  -121 179121669    0  2215
015VEN00142117 940605203000  -881   -80 179921669    0  2216
015VEN00142117 940605210000  -934    70 179121669    0  2217
015VEN00142117 940605213000  -930   297 179921669    0  2218
015VEN00142117 940605220000  -855   382 179121669    0  2219
015VEN00142117 940605223000  -727   503 179121669    0  2220
015VEN00142117 940605230000  -618   595 180721669    0  2221
015VEN00142117 940605233000  -540   633 183121669    0  2222
015VEN00142117 940606     0  -508   574 182321669    0  2223
015VEN00142117 940606  3000  -432   447 180721669    0  2224
015VEN00142117 940606 10000  -255   340 182321669    0  2225
015VEN00142117 940606 13000  -116   298 183121669    0  2226
015VEN00142117 940606 20000    89   252 182321669    0  2227
015VEN00142117 940606 23000    75   201 183121669    0  2228
015VEN00142117 940606 30000    62   287 181521669    0  2229
015VEN00142117 940606 33000   369   303 182321669    0  2230
015VEN00142117 940606 40000   645  -198 180721669    0  2231
015VEN00142117 940606 43000   260  -749 180721669    0  2232
015VEN00142117 940606 50000   276  -672 180721669    0  2233
015VEN00142117 940606 53000   587  -382 179921669    0  2234
015VEN00142117 940606 60000   529  -498 180721669    0  2235
015VEN00142117 940606 63000   581  -315 179921669    0  2236
015VEN00142117 940606 70000   549   -90 180721669    0  2237
015VEN00142117 940606 73000   484   -82 179921669    0  2238
015VEN00142117 940606 80000   442  -292 179921669    0  2239
015VEN00142117 940606 83000   126  -609 179921669    0  2240
015VEN00142117 940606 90000  -505  -427 179921669    0  2241
015VEN00142117 940606 93000  -577  -323 179921669    0  2242
015VEN00142117 940606100000  -687  -237 179921669    0  2243
015VEN00142117 940606103000  -743   125 179921669    0  2244
015VEN00142117 940606110000  -636   123 179921669    0  2245
015VEN00142117 940606113000  -583  -177 179921669    0  2246
015VEN00142117 940606120000  -609   126 179921669    0  2247
015VEN00142117 940606123000  -462   120 179921669    0  2248
015VEN00142117 940606130000  -341  -113 180721669    0  2249
015VEN00142117 940606133000     5   268 179921669    0  2250
015VEN00142117 940606140000   -82   -31 179921669    0  2251
015VEN00142117 940606143000     0     0 179921669    0  2252
015VEN00142117 940606150000     0   101 179921669    0  2253
015VEN00142117 940606153000  -262   -55 179921669    0  2254
015VEN00142117 940606160000  -192  -205 180721669    0  2255
015VEN00142117 940606163000  -110  -185 180721669    0  2256
015VEN00142117 940606170000    10  -100 181521669    0  2257
015VEN00142117 940606173000     0   101 180721669    0  2258
015VEN00142117 940606180000   205   191 180721669    0  2259
015VEN00142117 940606183000   277   132 180721669    0  2260
015VEN00142117 940606190000   205   191 179921669    0  2261
015VEN00142117 940606193000   128   204 179921669    0  2262
015VEN00142117 940606200000    54    69 180721669    0  2263
015VEN00142117 940606203000     0     0 179921669    0  2264
015VEN00142117 940606210000     0   166 180721669    0  2265
015VEN00142117 940606213000   149   384 180721669    0  2266
015VEN00142117 940606220000   212   500 180721669    0  2267
015VEN00142117 940606223000   218   680 180721669    0  2268
015VEN00142117 940606230000   -18   845 179921669    0  2269
015VEN00142117 940606233000   110   758 180721669    0  2270
015VEN00142117 940607     0   285   553 180721669    0  2271
015VEN00142117 940607  3000   349   416 180721669    0  2272
015VEN00142117 940607 10000   403   255 180721669    0  2273
015VEN00142117 940607 13000   273   141 180721669    0  2274
015VEN00142117 940607 20000   222   150 180721669    0  2275
015VEN00142117 940607 23000   478  -197 182321669    0  2276
015VEN00142117 940607 30000   605  -378 180721669    0  2277
015VEN00142117 940607 33000   549  -607 180721669    0  2278
015VEN00142117 940607 40000   569  -761 180721669    0  2279
015VEN00142117 940607 43000   557  -896 182321669    0  2280
015VEN00142117 940607 50000   454  -967 181521669    0  2281
015VEN00142117 940607 53000   379 -1012 182321669    0  2282
015VEN00142117 940607 60000   424 -1051 181521669    0  2283
015VEN00142117 940607 63000   513  -996 182321669    0  2284
015VEN00142117 940607 70000   512  -937 182321669    0  2285
015VEN00142117 940607 73000   558  -817 181521669    0  2286
015VEN00142117 940607 80000   498  -633 182321669    0  2287
015VEN00142117 940607 83000   431  -501 180721669    0  2288
015VEN00142117 940607 90000   455  -479 181521669    0  2289
015VEN00142117 940607 93000   542  -423 181521669    0  2290
015VEN00142117 940607100000   570  -361 181521669    0  2291
015VEN00142117 940607103000   468  -300 181521669    0  2292
015VEN00142117 940607110000   425  -217 181521669    0  2293
015VEN00142117 940607113000   379  -220 181521669    0  2294
015VEN00142117 940607120000   285  -196 181521669    0  2295
015VEN00142117 940607123000   314  -112 181521669    0  2296
015VEN00142117 940607130000   383  -184 182321669    0  2297
015VEN00142117 940607133000   556    15 182321669    0  2298
015VEN00142117 940607140000   689  -126 181521669    0  2299
015VEN00142117 940607143000   743  -234 181521669    0  2300
015VEN00142117 940607150000   718  -226 180721669    0  2301
015VEN00142117 940607153000   649  -296 180721669    0  2302
015VEN00142117 940607160000   650  -406 180721669    0  2303
015VEN00142117 940607163000   669  -578 180721669    0  2304
015VEN00142117 940607170000   583  -750 182321669    0  2305
015VEN00142117 940607173000   467  -842 182321669    0  2306
015VEN00142117 940607180000   335  -861 181521669    0  2307
015VEN00142117 940607183000   306  -773 180721669    0  2308
015VEN00142117 940607190000   263  -664 180721669    0  2309
015VEN00142117 940607193000   208  -544 180721669    0  2310
015VEN00142117 940607200000   100  -534 182321669    0  2311
015VEN00142117 940607203000  -242  -486 180721669    0  2312
015VEN00142117 940607210000  -482  -327 180721669    0  2313
015VEN00142117 940607213000  -673   -45 179921669    0  2314
015VEN00142117 940607220000  -753    24 179921669    0  2315
015VEN00142117 940607223000  -721   388 180721669    0  2316
015VEN00142117 940607230000  -709   484 179921669    0  2317
015VEN00142117 940607233000  -724   508 179921669    0  2318
015VEN00142117 940608     0  -660   462 179921669    0  2319
015VEN00142117 940608  3000  -451   369 180721669    0  2320
015VEN00142117 940608 10000  -364   128 180721669    0  2321
015VEN00142117 940608 13000  -332    29 180721669    0  2322
015VEN00142117 940608 20000  -310   206 180721669    0  2323
015VEN00142117 940608 23000   -27   477 180721669    0  2324
015VEN00142117 940608 30000   558   378 180721669    0  2325
015VEN00142117 940608 33000   840  -353 180721669    0  2326
015VEN00142117 940608 40000   780  -609 180721669    0  2327
015VEN00142117 940608 43000   809  -570 180721669    0  2328
015VEN00142117 940608 50000   745  -765 180721669    0  2329
015VEN00142117 940608 53000   569 -1026 180721669    0  2330
015VEN00142117 940608 60000   464 -1092 180721669    0  2331
015VEN00142117 940608 63000   500 -1032 180721669    0  2332
015VEN00142117 940608 70000   448 -1056 180721669    0  2333
015VEN00142117 940608 73000   416 -1069 180721669    0  2334
015VEN00142117 940608 80000   369 -1086 180721669    0  2335
015VEN00142117 940608 83000   249 -1039 180721669    0  2336
015VEN00142117 940608 90000   120  -836 179921669    0  2337
015VEN00142117 940608 93000   197  -645 181521669    0  2338
015VEN00142117 940608100000  -313  -671 180721669    0  2339
015VEN00142117 940608103000  -764  -295 180721669    0  2340
015VEN00142117 940608110000  -684  -153 180721669    0  2341
015VEN00142117 940608113000  -444  -436 180721669    0  2342
015VEN00142117 940608120000  -426  -434 180721669    0  2343
015VEN00142117 940608123000  -356  -298 179921669    0  2344
015VEN00142117 940608130000   -89  -321 179921669    0  2345
015VEN00142117 940608133000  -329  -106 180721669    0  2346
015VEN00142117 940608140000  -364    80 180721669    0  2347
015VEN00142117 940608143000  -280   -23 180721669    0  2348
015VEN00142117 940608150000   -57   -83 180721669    0  2349
015VEN00142117 940608153000     0   101 180721669    0  2350
015VEN00142117 940608160000   305   -33 179921669    0  2351
015VEN00142117 940608163000   340  -316 180721669    0  2352
015VEN00142117 940608170000   258  -478 180721669    0  2353
015VEN00142117 940608173000   225  -580 181521669    0  2354
015VEN00142117 940608180000   203  -712 180721669    0  2355
015VEN00142117 940608183000    70  -750 182321669    0  2356
015VEN00142117 940608190000   124  -663 182321669    0  2357
015VEN00142117 940608193000   117  -584 181521669    0  2358
015VEN00142117 940608200000    89  -549 180721669    0  2359
015VEN00142117 940608203000   -46  -541 180721669    0  2360
015VEN00142117 940608210000  -151  -467 180721669    0  2361
015VEN00142117 940608213000  -215  -426 180721669    0  2362
015VEN00142117 940608220000  -381  -492 180721669    0  2363
015VEN00142117 940608223000  -831    36 179921669    0  2364
015VEN00142117 940608230000  -828   270 179921669    0  2365
015VEN00142117 940608233000  -852   106 180721669    0  2366
015VEN00142117 940609     0  -852   238 181521669    0  2367
015VEN00142117 940609  3000  -851   325 180721669    0  2368
015VEN00142117 940609 10000  -843   408 180721669    0  2369
015VEN00142117 940609 13000  -843   408 180721669    0  2370
015VEN00142117 940609 20000  -827   382 180721669    0  2371
015VEN00142117 940609 23000  -777   297 180721669    0  2372
015VEN00142117 940609 30000  -642   393 182321669    0  2373
015VEN00142117 940609 33000  -540   425 184721669    0  2374
015VEN00142117 940609 40000  -360   314 184721669    0  2375
015VEN00142117 940609 43000  -153   186 185521669    0  2376
015VEN00142117 940609 50000  -266   154 183121669    0  2377
015VEN00142117 940609 53000   180  -554 182321669    0  2378
015VEN00142117 940609 60000   590  -549 180721669    0  2379
015VEN00142117 940609 63000   581  -684 180721669    0  2380
015VEN00142117 940609 70000   568  -712 180721669    0  2381
015VEN00142117 940609 73000   331  -511 180721669    0  2382
015VEN00142117 940609 80000    61  -140 180721669    0  2383
015VEN00142117 940609 83000     0     0 179921669    0  2384
015VEN00142117 940609 90000     0     0 179921669    0  2385
015VEN00142117 940609 93000     0     0 180721669    0  2386
015VEN00142117 940609100000     0     0 180721669    0  2387
015VEN00142117 940609103000     0     0 180721669    0  2388
015VEN00142117 940609110000     0     0 180721669    0  2389
015VEN00142117 940609113000     0     0 180721669    0  2390
015VEN00142117 940609120000     0     0 180721669    0  2391
015VEN00142117 940609123000     0     0 180721669    0  2392
015VEN00142117 940609130000     0     0 180721669    0  2393
015VEN00142117 940609133000     0     0 180721669    0  2394
015VEN00142117 940609140000     0     0 180721669    0  2395
015VEN00142117 940609143000     0     0 180721669    0  2396
015VEN00142117 940609150000     0     0 180721669    0  2397
015VEN00142117 940609153000     0     0 180721669    0  2398
015VEN00142117 940609160000     0     0 180721669    0  2399
015VEN00142117 940609163000     0     0 180721669    0  2400
015VEN00142117 940609170000     0     0 182321669    0  2401
015VEN00142117 940609173000     0     0 181521669    0  2402
015VEN00142117 940609180000     0     0 180721669    0  2403
015VEN00142117 940609183000     0   140 181521669    0  2404
015VEN00142117 940609190000   214  -255 182321669    0  2405
015VEN00142117 940609193000   274  -307 180721669    0  2406
015VEN00142117 940609200000   153  -425 181521669    0  2407
015VEN00142117 940609203000   -84  -470 180721669    0  2408
015VEN00142117 940609210000  -294  -457 180721669    0  2409
015VEN00142117 940609213000  -552  -473 180721669    0  2410
015VEN00142117 940609220000  -860  -255 179921669    0  2411
015VEN00142117 940609223000  -959   -88 179921669    0  2412
015VEN00142117 940609230000 -1023   108 179921669    0  2413
015VEN00142117 940609233000 -1160   394 179921669    0  2414
015VEN00142117 940610     0 -1218   854 181521669    0  2415
015VEN00142117 940610  3000 -1052  1089 181521669    0  2416
015VEN00142117 940610 10000  -818   947 181521669    0  2417
015VEN00142117 940610 13000  -627   782 182321669    0  2418
015VEN00142117 940610 20000  -580   752 182321669    0  2419
015VEN00142117 940610 23000  -425   700 182321669    0  2420
015VEN00142117 940610 30000  -200   561 182321669    0  2421
015VEN00142117 940610 33000   -84   457 182321669    0  2422
015VEN00142117 940610 40000  -243   411 183121669    0  2423
015VEN00142117 940610 43000   324   592 183121669    0  2424
015VEN00142117 940610 50000   843    65 182321669    0  2425
015VEN00142117 940610 53000   916  -122 182321669    0  2426
015VEN00142117 940610 60000  1005  -276 181521669    0  2427
015VEN00142117 940610 63000  1018  -527 182321669    0  2428
015VEN00142117 940610 70000   936  -685 182321669    0  2429
015VEN00142117 940610 73000   834  -748 181521669    0  2430
015VEN00142117 940610 80000   768  -723 180721669    0  2431
015VEN00142117 940610 83000   585  -782 180721669    0  2432
015VEN00142117 940610 90000   392  -836 182321669    0  2433
015VEN00142117 940610 93000   294  -848 180721669    0  2434
015VEN00142117 940610100000   233  -730 181521669    0  2435
015VEN00142117 940610103000   283  -754 183921669    0  2436
015VEN00142117 940610110000  -770  -702 182321669    0  2437
015VEN00142117 940610113000  -962  -399 182321669    0  2438
015VEN00142117 940610120000 -1010  -105 181521669    0  2439
015VEN00142117 940610123000 -1106   250 180721669    0  2440
015VEN00142117 940610130000 -1106   430 180721669    0  2441
015VEN00142117 940610133000 -1092   305 180721669    0  2442
015VEN00142117 940610140000  -955   345 180721669    0  2443
015VEN00142117 940610143000  -881   318 180721669    0  2444
015VEN00142117 940610150000  -829   408 181521669    0  2445
015VEN00142117 940610153000  -698   376 180721669    0  2446
015VEN00142117 940610160000  -520   198 180721669    0  2447
015VEN00142117 940610163000  -321  -129 180721669    0  2448
015VEN00142117 940610170000    26  -280 181521669    0  2449
015VEN00142117 940610173000   306  -161 181521669    0  2450
015VEN00142117 940610180000   -31   411 181521669    0  2451
015VEN00142117 940610183000   162   505 183121669    0  2452
015VEN00142117 940610190000   671    68 181521669    0  2453
015VEN00142117 940610193000   694  -168 182321669    0  2454
015VEN00142117 940610200000   692  -176 181521669    0  2455
015VEN00142117 940610203000   688  -235 182321669    0  2456
015VEN00142117 940610210000   682   -91 181521669    0  2457
015VEN00142117 940610213000   545   114 183121669    0  2458
015VEN00142117 940610220000   305   277 181521669    0  2459
015VEN00142117 940610223000   171   238 182321669    0  2460
015VEN00142117 940610230000   111   184 182321669    0  2461
015VEN00142117 940610233000   133   348 181521669    0  2462
015VEN00142117 940611     0  -216   735 181521669    0  2463
015VEN00142117 940611  3000  -722   805 180721669    0  2464
015VEN00142117 940611 10000  -736   896 180721669    0  2465
015VEN00142117 940611 13000  -670   915 180721669    0  2466
015VEN00142117 940611 20000  -822   873 180721669    0  2467
015VEN00142117 940611 23000  -989   830 180721669    0  2468
015VEN00142117 940611 30000  -973   869 182321669    0  2469
015VEN00142117 940611 33000  -860   891 181521669    0  2470
015VEN00142117 940611 40000  -709   885 181521669    0  2471
015VEN00142117 940611 43000  -454   864 181521669    0  2472
015VEN00142117 940611 50000  -156   683 181521669    0  2473
015VEN00142117 940611 53000   151   369 183121669    0  2474
015VEN00142117 940611 60000   116    52 182321669    0  2475
015VEN00142117 940611 63000     0   114 182321669    0  2476
015VEN00142117 940611 70000   132  -404 182321669    0  2477
015VEN00142117 940611 73000   419  -512 182321669    0  2478
015VEN00142117 940611 80000   477  -548 181521669    0  2479
015VEN00142117 940611 83000   501  -562 181521669    0  2480
015VEN00142117 940611 90000   450  -715 182321669    0  2481
015VEN00142117 940611 93000   442  -796 182321669    0  2482
015VEN00142117 940611100000   354  -767 181521669    0  2483
015VEN00142117 940611103000   254  -667 181521669    0  2484
015VEN00142117 940611110000    96  -481 181521669    0  2485
015VEN00142117 940611113000    45  -174 182321669    0  2486
015VEN00142117 940611120000     0   140 181521669    0  2487
015VEN00142117 940611123000  -103   453 180721669    0  2488
015VEN00142117 940611130000  -325   591 181521669    0  2489
015VEN00142117 940611133000  -459   512 181521669    0  2490
015VEN00142117 940611140000  -627   440 182321669    0  2491
015VEN00142117 940611143000  -760   547 182321669    0  2492
015VEN00142117 940611150000  -748   668 181521669    0  2493
015VEN00142117 940611153000  -647   695 181521669    0  2494
015VEN00142117 940611160000  -601   630 182321669    0  2495
015VEN00142117 940611163000  -591   528 181521669    0  2496
015VEN00142117 940611170000  -518   451 181521669    0  2497
015VEN00142117 940611173000  -388   417 182321669    0  2498
015VEN00142117 940611180000  -150   370 183121669    0  2499
015VEN00142117 940611183000   -41   134 183921669    0  2500
015VEN00142117 940611190000     0    88 183921669    0  2501
015VEN00142117 940611193000    -3   241 183921669    0  2502
015VEN00142117 940611200000   102   331 183121669    0  2503
015VEN00142117 940611203000    49   356 183121669    0  2504
015VEN00142117 940611210000   -56   262 183121669    0  2505
015VEN00142117 940611213000    16   307 183121669    0  2506
015VEN00142117 940611220000   139   443 182321669    0  2507
015VEN00142117 940611223000   -64   592 182321669    0  2508
015VEN00142117 940611230000  -115   758 180721669    0  2509
015VEN00142117 940611233000  -102   945 182321669    0  2510
015VEN00142117 940612     0  -231  1070 183121669    0  2511
015VEN00142117 940612  3000  -228  1244 183121669    0  2512
015VEN00142117 940612 10000  -415  1347 181521669    0  2513
015VEN00142117 940612 13000  -423  1372 180721669    0  2514
015VEN00142117 940612 20000  -174  1372 182321669    0  2515
015VEN00142117 940612 23000    11  1265 183921669    0  2516
015VEN00142117 940612 30000   361  1033 183921669    0  2517
015VEN00142117 940612 33000   518   812 183921669    0  2518
015VEN00142117 940612 40000   667   620 183921669    0  2519
015VEN00142117 940612 43000   759   454 183121669    0  2520
015VEN00142117 940612 50000   928   305 182321669    0  2521
015VEN00142117 940612 53000  1135   238 181521669    0  2522
015VEN00142117 940612 60000  1223   -79 180721669    0  2523
015VEN00142117 940612 63000  1221  -495 181521669    0  2524
015VEN00142117 940612 70000  1145  -929 181521669    0  2525
015VEN00142117 940612 73000   927 -1078 180721669    0  2526
015VEN00142117 940612 80000   686 -1031 180721669    0  2527
015VEN00142117 940612 83000   555  -882 180721669    0  2528
015VEN00142117 940612 90000   442  -796 180721669    0  2529
015VEN00142117 940612 93000   316  -784 181521669    0  2530
015VEN00142117 940612100000   269  -731 181521669    0  2531
015VEN00142117 940612103000    95  -760 180721669    0  2532
015VEN00142117 940612110000     0  -740 182321669    0  2533
015VEN00142117 940612113000   -78  -710 181521669    0  2534
015VEN00142117 940612120000  -585  -554 182321669    0  2535
015VEN00142117 940612123000  -861  -132 182321669    0  2536
015VEN00142117 940612130000  -883   -59 182321669    0  2537
015VEN00142117 940612133000  -932   242 180721669    0  2538
015VEN00142117 940612140000  -929   501 181521669    0  2539
015VEN00142117 940612143000  -863   851 180721669    0  2540
015VEN00142117 940612150000  -978  1051 181521669    0  2541
015VEN00142117 940612153000  -767  1336 181521669    0  2542
015VEN00142117 940612160000  -456  1306 182321669    0  2543
015VEN00142117 940612163000   -71  1105 182321669    0  2544
015VEN00142117 940612170000   297   944 182321669    0  2545
015VEN00142117 940612173000   573   806 182321669    0  2546
015VEN00142117 940612180000   791   572 182321669    0  2547
015VEN00142117 940612183000   950   223 180721669    0  2548
015VEN00142117 940612190000  1002    27 180721669    0  2549
015VEN00142117 940612193000  1018  -148 181521669    0  2550
015VEN00142117 940612200000   981  -455 180721669    0  2551
015VEN00142117 940612203000   982  -710 181521669    0  2552
015VEN00142117 940612210000   873  -897 180721669    0  2553
015VEN00142117 940612213000   622  -948 181521669    0  2554
015VEN00142117 940612220000   488  -906 182321669    0  2555
015VEN00142117 940612223000   414  -855 182321669    0  2556
015VEN00142117 940612230000   292  -779 182321669    0  2557
015VEN00142117 940612233000   192  -688 181521669    0  2558
015VEN00142117 940613     0   225  -663 181521669    0  2559
015VEN00142117 940613  3000  -196  -782 180721669    0  2560
015VEN00142117 940613 10000  -816  -512 180721669    0  2561
015VEN00142117 940613 13000 -1062  -204 180721669    0  2562
015VEN00142117 940613 20000 -1148  -169 181521669    0  2563
015VEN00142117 940613 23000 -1194  -109 180721669    0  2564
015VEN00142117 940613 30000 -1235    92 182321669    0  2565
015VEN00142117 940613 33000 -1182   451 183121669    0  2566
015VEN00142117 940613 40000 -1130   539 182321669    0  2567
015VEN00142117 940613 43000 -1098   601 182321669    0  2568
015VEN00142117 940613 50000 -1007   575 182321669    0  2569
015VEN00142117 940613 53000  -711   406 181521669    0  2570
015VEN00142117 940613 60000  -369    53 181521669    0  2571
015VEN00142117 940613 63000    43   -76 181521669    0  2572
015VEN00142117 940613 70000     0   180 181521669    0  2573
015VEN00142117 940613 73000   184  -412 181521669    0  2574
015VEN00142117 940613 80000   304  -497 181521669    0  2575
015VEN00142117 940613 83000   435  -582 181521669    0  2576
015VEN00142117 940613 90000   658  -667 182321669    0  2577
015VEN00142117 940613 93000   653  -829 181521669    0  2578
015VEN00142117 940613100000   691  -814 181521669    0  2579
015VEN00142117 940613103000   639  -772 180721669    0  2580
015VEN00142117 940613110000   511  -657 180721669    0  2581
015VEN00142117 940613113000   380  -541 180721669    0  2582
015VEN00142117 940613120000   224  -538 180721669    0  2583
015VEN00142117 940613123000   156  -561 180721669    0  2584
015VEN00142117 940613130000    -2  -543 181521669    0  2585
015VEN00142117 940613133000  -330  -415 180721669    0  2586
015VEN00142117 940613140000  -640  -164 180721669    0  2587
015VEN00142117 940613143000  -804    55 182321669    0  2588
015VEN00142117 940613150000  -872   377 182321669    0  2589
015VEN00142117 940613153000 -1002   286 182321669    0  2590
015VEN00142117 940613160000  -901   376 182321669    0  2591
015VEN00142117 940613163000  -838   356 182321669    0  2592
015VEN00142117 940613170000  -821   423 182321669    0  2593
015VEN00142117 940613173000  -759   478 182321669    0  2594
015VEN00142117 940613180000  -668   450 183121669    0  2595
015VEN00142117 940613183000  -629   364 182321669    0  2596
015VEN00142117 940613190000  -559   352 183121669    0  2597
015VEN00142117 940613193000  -565   261 182321669    0  2598
015VEN00142117 940613200000  -632    59 182321669    0  2599
015VEN00142117 940613203000  -590  -151 182321669    0  2600
015VEN00142117 940613210000  -562  -197 182321669    0  2601
015VEN00142117 940613213000  -584  -213 181521669    0  2602
015VEN00142117 940613220000  -608   -40 181521669    0  2603
015VEN00142117 940613223000  -604    75 181521669    0  2604
015VEN00142117 940613230000  -611   115 181521669    0  2605
015VEN00142117 940613233000  -644   241 182321669    0  2606
015VEN00142117 940614     0  -762   335 182321669    0  2607
015VEN00142117 940614  3000  -896   355 182321669    0  2608
015VEN00142117 940614 10000  -896   355 181521669    0  2609
015VEN00142117 940614 13000  -808   523 180721669    0  2610
015VEN00142117 940614 20000  -833   648 181521669    0  2611
015VEN00142117 940614 23000  -889   615 180721669    0  2612
015VEN00142117 940614 30000  -737   754 182321669    0  2613
015VEN00142117 940614 33000  -700   841 182321669    0  2614
015VEN00142117 940614 40000  -750   868 182321669    0  2615
015VEN00142117 940614 43000  -618   822 183121669    0  2616
015VEN00142117 940614 50000  -468   750 182321669    0  2617
015VEN00142117 940614 53000  -239   714 183121669    0  2618
015VEN00142117 940614 60000  -106   559 183921669    0  2619
015VEN00142117 940614 63000  -206   474 183921669    0  2620
015VEN00142117 940614 70000    68   565 183121669    0  2621
015VEN00142117 940614 73000   248   512 183121669    0  2622
015VEN00142117 940614 80000   307   495 183921669    0  2623
015VEN00142117 940614 83000   477   286 182321669    0  2624
015VEN00142117 940614 90000   402   258 182321669    0  2625
015VEN00142117 940614 93000   273   326 182321669    0  2626
015VEN00142117 940614100000   323   124 182321669    0  2627
015VEN00142117 940614103000   144   -52 182321669    0  2628
015VEN00142117 940614110000     0     0 182321669    0  2629
015VEN00142117 940614113000     0     0 182321669    0  2630
015VEN00142117 940614120000     0     0 182321669    0  2631
015VEN00142117 940614123000     0   206 182321669    0  2632
015VEN00142117 940614130000  -110  -478 182321669    0  2633
015VEN00142117 940614133000  -518  -266 182321669    0  2634
015VEN00142117 940614140000  -654   -96 181521669    0  2635
015VEN00142117 940614143000  -827    88 181521669    0  2636
015VEN00142117 940614150000  -889   404 180721669    0  2637
015VEN00142117 940614153000  -918   687 180721669    0  2638
015VEN00142117 940614160000  -791   987 180721669    0  2639
015VEN00142117 940614163000  -835   967 180721669    0  2640
015VEN00142117 940614170000  -954  1091 180721669    0  2641
015VEN00142117 940614173000 -1004  1254 182321669    0  2642
015VEN00142117 940614180000  -948  1329 181521669    0  2643
015VEN00142117 940614183000  -861  1418 180721669    0  2644
015VEN00142117 940614190000  -647  1513 180721669    0  2645
015VEN00142117 940614193000  -333  1342 183121669    0  2646
015VEN00142117 940614200000    -9  1055 180721669    0  2647
015VEN00142117 940614203000   469   871 181521669    0  2648
015VEN00142117 940614210000   695   723 181521669    0  2649
015VEN00142117 940614213000   819   555 181521669    0  2650
015VEN00142117 940614220000   864   363 182321669    0  2651
015VEN00142117 940614223000   850   118 181521669    0  2652
015VEN00142117 940614230000   776    74 180721669    0  2653
015VEN00142117 940614233000   725    47 180721669    0  2654
015VEN00142117 940615     0   701    -6 180721669    0  2655
015VEN00142117 940615  3000   556    -5 181521669    0  2656
015VEN00142117 940615 10000   287   194 181521669    0  2657
015VEN00142117 940615 13000    90   209 180721669    0  2658
015VEN00142117 940615 20000   -42  -330 183121669    0  2659
015VEN00142117 940615 23000  -492  -312 182321669    0  2660
015VEN00142117 940615 30000  -786    98 182321669    0  2661
015VEN00142117 940615 33000  -893   360 180721669    0  2662
015VEN00142117 940615 40000 -1002   501 180721669    0  2663
015VEN00142117 940615 43000 -1044   781 180721669    0  2664
015VEN00142117 940615 50000 -1022   971 179921669    0  2665
015VEN00142117 940615 53000  -888   991 180721669    0  2666
015VEN00142117 940615 60000  -722  1039 180721669    0  2667
015VEN00142117 940615 63000  -716  1058 181521669    0  2668
015VEN00142117 940615 70000  -532  1060 181521669    0  2669
015VEN00142117 940615 73000  -132   994 182321669    0  2670
015VEN00142117 940615 80000   117   877 182321669    0  2671
015VEN00142117 940615 83000   273   869 179921669    0  2672
015VEN00142117 940615 90000   668   712 180721669    0  2673
015VEN00142117 940615 93000   817   510 181521669    0  2674
015VEN00142117 940615100000   903   334 183121669    0  2675
015VEN00142117 940615103000   984   106 182321669    0  2676
015VEN00142117 940615110000  1010   103 182321669    0  2677
015VEN00142117 940615113000  1027   -60 181521669    0  2678
015VEN00142117 940615120000  1002  -165 182321669    0  2679
015VEN00142117 940615123000   953  -212 182321669    0  2680
015VEN00142117 940615130000   830  -342 183121669    0  2681
015VEN00142117 940615133000   690  -363 182321669    0  2682
015VEN00142117 940615140000   554  -253 183121669    0  2683
015VEN00142117 940615143000   415   177 182321669    0  2684
015VEN00142117 940615150000   127   250 182321669    0  2685
015VEN00142117 940615153000   -50    72 183121669    0  2686
015VEN00142117 940615160000     0   166 182321669    0  2687
015VEN00142117 940615163000  -129   419 182321669    0  2688
015VEN00142117 940615170000  -477   231 181521669    0  2689
015VEN00142117 940615173000  -394   191 183121669    0  2690
015VEN00142117 940615180000  -111   243 183121669    0  2691
015VEN00142117 940615183000    37   172 183121669    0  2692
015VEN00142117 940615190000   205   126 183921669    0  2693
015VEN00142117 940615193000   295    83 183121669    0  2694
015VEN00142117 940615200000   266    25 182321669    0  2695
015VEN00142117 940615203000   254    10 183121669    0  2696
015VEN00142117 940615210000   318   167 182321669    0  2697
015VEN00142117 940615213000   461   126 182321669    0  2698
015VEN00142117 940615220000   636   125 183121669    0  2699
015VEN00142117 940615223000   845    -7 182321669    0  2700
015VEN00142117 940615230000   857  -379 182321669    0  2701
015VEN00142117 940615233000   864  -482 182321669    0  2702
015VEN00142117 940616     0   823  -550 181521669    0  2703
015VEN00142117 940616  3000   785  -511 183121669    0  2704
015VEN00142117 940616 10000   703  -599 182321669    0  2705
015VEN00142117 940616 13000   646  -714 181521669    0  2706
015VEN00142117 940616 20000   576  -705 182321669    0  2707
015VEN00142117 940616 23000   524  -559 181521669    0  2708
015VEN00142117 940616 30000   385  -471 182321669    0  2709
015VEN00142117 940616 33000   389  -253 182321669    0  2710
015VEN00142117 940616 40000   356   -49 183121669    0  2711
015VEN00142117 940616 43000   264    45 181521669    0  2712
015VEN00142117 940616 50000   194    56 181521669    0  2713
015VEN00142117 940616 53000   183   158 181521669    0  2714
015VEN00142117 940616 60000   243   165 183121669    0  2715
015VEN00142117 940616 63000   225   167 182321669    0  2716
015VEN00142117 940616 70000   212   256 181521669    0  2717
015VEN00142117 940616 73000   398   212 181521669    0  2718
015VEN00142117 940616 80000   622     9 181521669    0  2719
015VEN00142117 940616 83000   793  -202 181521669    0  2720
015VEN00142117 940616 90000   857  -379 181521669    0  2721
015VEN00142117 940616 93000   791  -550 181521669    0  2722
015VEN00142117 940616100000   679  -664 182321669    0  2723
015VEN00142117 940616103000   671  -672 180721669    0  2724
015VEN00142117 940616110000   638  -790 182321669    0  2725
015VEN00142117 940616113000   588  -908 182321669    0  2726
015VEN00142117 940616120000   573  -886 181521669    0  2727
015VEN00142117 940616123000   628  -798 181521669    0  2728
015VEN00142117 940616130000   525  -869 181521669    0  2729
015VEN00142117 940616133000   361  -963 182321669    0  2730
015VEN00142117 940616140000   227  -976 182321669    0  2731
015VEN00142117 940616143000   179  -839 182321669    0  2732
015VEN00142117 940616150000    86  -695 183121669    0  2733
015VEN00142117 940616153000  -221  -581 183921669    0  2734
015VEN00142117 940616160000  -304  -418 183121669    0  2735
015VEN00142117 940616163000  -220  -394 183121669    0  2736
015VEN00142117 940616170000   -89  -375 182321669    0  2737
015VEN00142117 940616173000   -10  -359 182321669    0  2738
015VEN00142117 940616180000  -170  -389 181521669    0  2739
015VEN00142117 940616183000  -339  -390 181521669    0  2740
015VEN00142117 940616190000  -538  -185 181521669    0  2741
015VEN00142117 940616193000  -476  -201 181521669    0  2742
015VEN00142117 940616200000  -295  -324 181521669    0  2743
015VEN00142117 940616203000  -172  -254 180721669    0  2744
015VEN00142117 940616210000     3  -241 182321669    0  2745
015VEN00142117 940616213000   301  -241 181521669    0  2746
015VEN00142117 940616220000   333  -494 181521669    0  2747
015VEN00142117 940616223000   290  -638 181521669    0  2748
015VEN00142117 940616230000   371  -640 181521669    0  2749
015VEN00142117 940616233000   333  -733 181521669    0  2750
015VEN00142117 940617     0   389  -779 181521669    0  2751
015VEN00142117 940617  3000   286  -878 180721669    0  2752
015VEN00142117 940617 10000   155 -1083 180721669    0  2753
015VEN00142117 940617 13000   189 -1317 180721669    0  2754
015VEN00142117 940617 20000   260 -1385 180721669    0  2755
015VEN00142117 940617 23000   134 -1192 182321669    0  2756
015VEN00142117 940617 30000     0 -1003 180721669    0  2757
015VEN00142117 940617 33000  -308  -913 182321669    0  2758
015VEN00142117 940617 40000  -469  -606 182321669    0  2759
015VEN00142117 940617 43000  -357  -373 182321669    0  2760
015VEN00142117 940617 50000  -345  -330 183121669    0  2761
015VEN00142117 940617 53000  -425  -218 181521669    0  2762
015VEN00142117 940617 60000  -438  -298 181521669    0  2763
015VEN00142117 940617 63000  -561   -97 181521669    0  2764
015VEN00142117 940617 70000  -511   -78 180721669    0  2765
015VEN00142117 940617 73000  -366  -157 180721669    0  2766
015VEN00142117 940617 80000  -140  -180 182321669    0  2767
015VEN00142117 940617 83000   -70  -161 180721669    0  2768
015VEN00142117 940617 90000   -26   -84 181521669    0  2769
015VEN00142117 940617 93000     0    88 182321669    0  2770
015VEN00142117 940617100000   279   -91 181521669    0  2771
015VEN00142117 940617103000   415  -177 180721669    0  2772
015VEN00142117 940617110000   455  -272 180721669    0  2773
015VEN00142117 940617113000   461  -334 180721669    0  2774
015VEN00142117 940617120000   435  -426 181521669    0  2775
015VEN00142117 940617123000   419  -545 181521669    0  2776
015VEN00142117 940617130000   296  -749 181521669    0  2777
015VEN00142117 940617133000   142  -873 181521669    0  2778
015VEN00142117 940617140000    83  -894 181521669    0  2779
015VEN00142117 940617143000   -55  -909 182321669    0  2780
015VEN00142117 940617150000  -210  -886 182321669    0  2781
015VEN00142117 940617153000  -390  -809 182321669    0  2782
015VEN00142117 940617160000  -544  -730 181521669    0  2783
015VEN00142117 940617163000  -869  -445 182321669    0  2784
015VEN00142117 940617170000  -987  -241 181521669    0  2785
015VEN00142117 940617173000 -1056  -163 181521669    0  2786
015VEN00142117 940617180000 -1199     1 182321669    0  2787
015VEN00142117 940617183000 -1232   224 183121669    0  2788
015VEN00142117 940617190000 -1115   319 182321669    0  2789
015VEN00142117 940617193000  -978   319 182321669    0  2790
015VEN00142117 940617200000  -910   224 182321669    0  2791
015VEN00142117 940617203000  -908   229 182321669    0  2792
015VEN00142117 940617210000  -860   404 181521669    0  2793
015VEN00142117 940617213000  -830   341 182321669    0  2794
015VEN00142117 940617220000  -763   158 182321669    0  2795
015VEN00142117 940617223000  -674   -28 182321669    0  2796
015VEN00142117 940617230000  -566    63 182321669    0  2797
015VEN00142117 940617233000  -432   -72 181521669    0  2798
015VEN00142117 940618     0  -227  -165 182321669    0  2799
015VEN00142117 940618  3000   136  -166 183121669    0  2800
015VEN00142117 940618 10000   314    63 183121669    0  2801
015VEN00142117 940618 13000   411   -31 182321669    0  2802
015VEN00142117 940618 20000   429  -310 181521669    0  2803
015VEN00142117 940618 23000   411  -484 181521669    0  2804
015VEN00142117 940618 30000   374  -513 182321669    0  2805
015VEN00142117 940618 33000   308  -555 182321669    0  2806
015VEN00142117 940618 40000   146  -578 182321669    0  2807
015VEN00142117 940618 43000    32  -516 182321669    0  2808
015VEN00142117 940618 50000   -80  -497 181521669    0  2809
015VEN00142117 940618 53000  -253  -420 182321669    0  2810
015VEN00142117 940618 60000  -436  -324 181521669    0  2811
015VEN00142117 940618 63000  -674    17 181521669    0  2812
015VEN00142117 940618 70000  -753   -17 181521669    0  2813
015VEN00142117 940618 73000  -836   125 181521669    0  2814
015VEN00142117 940618 80000  -798   381 182321669    0  2815
015VEN00142117 940618 83000  -705   300 182321669    0  2816
015VEN00142117 940618 90000  -551   226 182321669    0  2817
015VEN00142117 940618 93000  -501    56 181521669    0  2818
015VEN00142117 940618100000  -443   211 182321669    0  2819
015VEN00142117 940618103000  -317   283 182321669    0  2820
015VEN00142117 940618110000  -216   303 183121669    0  2821
015VEN00142117 940618113000    36   384 182321669    0  2822
015VEN00142117 940618120000   246   262 182321669    0  2823
015VEN00142117 940618123000   275   324 182321669    0  2824
015VEN00142117 940618130000   556   175 182321669    0  2825
015VEN00142117 940618133000   673  -141 182321669    0  2826
015VEN00142117 940618140000   635  -354 182321669    0  2827
015VEN00142117 940618143000   599  -411 182321669    0  2828
015VEN00142117 940618150000   464  -560 183121669    0  2829
015VEN00142117 940618153000   127  -729 182321669    0  2830
015VEN00142117 940618160000  -238  -574 182321669    0  2831
015VEN00142117 940618163000   -34  -476 182321669    0  2832
015VEN00142117 940618170000  -569    11 182321669    0  2833
015VEN00142117 940618173000  -685   242 181521669    0  2834
015VEN00142117 940618180000  -713   402 182321669    0  2835
015VEN00142117 940618183000  -681   522 181521669    0  2836
015VEN00142117 940618190000  -757   457 180721669    0  2837
015VEN00142117 940618193000  -825   471 181521669    0  2838
015VEN00142117 940618200000  -746   708 181521669    0  2839
015VEN00142117 940618203000  -652   846 182321669    0  2840
015VEN00142117 940618210000  -568   873 182321669    0  2841
015VEN00142117 940618213000  -520   857 182321669    0  2842
015VEN00142117 940618220000  -431   832 182321669    0  2843
015VEN00142117 940618223000  -350   667 182321669    0  2844
015VEN00142117 940618230000  -209   473 182321669    0  2845
015VEN00142117 940618233000  -151   425 183121669    0  2846
015VEN00142117 940619     0  -168   503 182321669    0  2847
015VEN00142117 940619  3000   321   517 182321669    0  2848
015VEN00142117 940619 10000   636   403 182321669    0  2849
015VEN00142117 940619 13000   874  -133 182321669    0  2850
015VEN00142117 940619 20000   886  -303 182321669    0  2851
015VEN00142117 940619 23000   850  -531 182321669    0  2852
015VEN00142117 940619 30000   835  -686 182321669    0  2853
015VEN00142117 940619 33000   806  -778 183121669    0  2854
015VEN00142117 940619 40000   677  -860 182321669    0  2855
015VEN00142117 940619 43000   467  -842 183121669    0  2856
015VEN00142117 940619 50000   387  -631 182321669    0  2857
015VEN00142117 940619 53000   563  -151 183121669    0  2858
015VEN00142117 940619 60000   512    71 182321669    0  2859
015VEN00142117 940619 63000   422   193 182321669    0  2860
015VEN00142117 940619 70000   277   268 182321669    0  2861
015VEN00142117 940619 73000   153  -250 183121669    0  2862
015VEN00142117 940619 80000    17  -280 182321669    0  2863
015VEN00142117 940619 83000  -246  -205 182321669    0  2864
015VEN00142117 940619 90000  -313   -68 182321669    0  2865
015VEN00142117 940619 93000  -279   -29 182321669    0  2866
015VEN00142117 940619100000  -252   -88 182321669    0  2867
015VEN00142117 940619103000   319   -22 181521669    0  2868
015VEN00142117 940619110000   368    60 181521669    0  2869
015VEN00142117 940619113000   425    -6 181521669    0  2870
015VEN00142117 940619120000   440  -185 181521669    0  2871
015VEN00142117 940619123000   397  -310 182321669    0  2872
015VEN00142117 940619130000   379  -476 182321669    0  2873
015VEN00142117 940619133000   408  -648 181521669    0  2874
015VEN00142117 940619140000   287  -795 181521669    0  2875
015VEN00142117 940619143000   252  -807 182321669    0  2876
015VEN00142117 940619150000   218  -843 183121669    0  2877
015VEN00142117 940619153000   254  -888 182321669    0  2878
015VEN00142117 940619160000   282  -866 182321669    0  2879
015VEN00142117 940619163000   187  -824 182321669    0  2880
015VEN00142117 940619170000    -3  -753 182321669    0  2881
015VEN00142117 940619173000  -132  -608 183121669    0  2882
015VEN00142117 940619180000   -42  -383 182321669    0  2883
015VEN00142117 940619183000    21  -112 182321669    0  2884
015VEN00142117 940619190000     0     0 182321669    0  2885
015VEN00142117 940619193000     0   206 182321669    0  2886
015VEN00142117 940619200000  -389  -228 183121669    0  2887
015VEN00142117 940619203000  -447  -308 182321669    0  2888
015VEN00142117 940619210000  -618  -234 182321669    0  2889
015VEN00142117 940619213000  -712    44 181521669    0  2890
015VEN00142117 940619220000  -673   139 182321669    0  2891
015VEN00142117 940619223000  -612   171 181521669    0  2892
015VEN00142117 940619230000  -591    74 181521669    0  2893
015VEN00142117 940619233000  -595    19 182321669    0  2894
015VEN00142117 940620     0  -502    47 182321669    0  2895
015VEN00142117 940620  3000  -286  -112 182321669    0  2896
015VEN00142117 940620 10000  -106  -156 183121669    0  2897
015VEN00142117 940620 13000   313    65 182321669    0  2898
015VEN00142117 940620 20000   606   -61 181521669    0  2899
015VEN00142117 940620 23000   663  -480 181521669    0  2900
015VEN00142117 940620 30000   705  -617 181521669    0  2901
015VEN00142117 940620 33000   834  -729 182321669    0  2902
015VEN00142117 940620 40000   785  -924 182321669    0  2903
015VEN00142117 940620 43000   739 -1027 181521669    0  2904
015VEN00142117 940620 50000   652 -1007 181521669    0  2905
015VEN00142117 940620 53000   626  -816 181521669    0  2906
015VEN00142117 940620 60000   632  -744 181521669    0  2907
015VEN00142117 940620 63000   544  -746 181521669    0  2908
015VEN00142117 940620 70000   519  -667 181521669    0  2909
015VEN00142117 940620 73000   529  -498 182321669    0  2910
015VEN00142117 940620 80000   567  -222 181521669    0  2911
015VEN00142117 940620 83000   556   -25 180721669    0  2912
015VEN00142117 940620 90000   527   -53 181521669    0  2913
015VEN00142117 940620 93000   418  -230 181521669    0  2914
015VEN00142117 940620100000   317  -263 181521669    0  2915
015VEN00142117 940620103000   329   -52 182321669    0  2916
015VEN00142117 940620110000   116   -78 180721669    0  2917
015VEN00142117 940620113000     0     0 180721669    0  2918
015VEN00142117 940620120000     0   114 180721669    0  2919
015VEN00142117 940620123000    39  -265 181521669    0  2920
015VEN00142117 940620130000    78  -337 181521669    0  2921
015VEN00142117 940620133000  -126  -447 182321669    0  2922
015VEN00142117 940620140000  -382  -348 182321669    0  2923
015VEN00142117 940620143000  -311  -179 181521669    0  2924
015VEN00142117 940620150000   -62  -260 182321669    0  2925
015VEN00142117 940620153000   245  -331 181521669    0  2926
015VEN00142117 940620160000   276  -498 181521669    0  2927
015VEN00142117 940620163000    86  -576 181521669    0  2928
015VEN00142117 940620170000     9  -491 181521669    0  2929
015VEN00142117 940620173000   -44  -423 182321669    0  2930
015VEN00142117 940620180000  -165  -420 183121669    0  2931
015VEN00142117 940620183000  -464  -283 182321669    0  2932
015VEN00142117 940620190000  -581   -38 182321669    0  2933
015VEN00142117 940620193000  -622    16 180721669    0  2934
015VEN00142117 940620200000  -722   163 183121669    0  2935
015VEN00142117 940620203000  -859   211 182321669    0  2936
015VEN00142117 940620210000  -894   454 183121669    0  2937
015VEN00142117 940620213000  -860   588 182321669    0  2938
015VEN00142117 940620220000  -749   605 183121669    0  2939
015VEN00142117 940620223000  -773   429 182321669    0  2940
015VEN00142117 940620230000  -809   417 182321669    0  2941
015VEN00142117 940620233000  -750   540 183121669    0  2942
015VEN00142117 940621     0  -739   410 182321669    0  2943
015VEN00142117 940621  3000  -653   287 182321669    0  2944
015VEN00142117 940621 10000  -501   174 181521669    0  2945
015VEN00142117 940621 13000  -294     9 181521669    0  2946
015VEN00142117 940621 20000   -11   -87 182321669    0  2947
015VEN00142117 940621 23000     0   101 182321669    0  2948
015VEN00142117 940621 30000   315  -110 181521669    0  2949
015VEN00142117 940621 33000   522  -287 181521669    0  2950
015VEN00142117 940621 40000   501  -696 182321669    0  2951
015VEN00142117 940621 43000   425  -937 183121669    0  2952
015VEN00142117 940621 50000   425 -1037 183121669    0  2953
015VEN00142117 940621 53000   446 -1014 182321669    0  2954
015VEN00142117 940621 60000   340  -943 182321669    0  2955
015VEN00142117 940621 63000   232  -853 182321669    0  2956
015VEN00142117 940621 70000   130  -608 183121669    0  2957
015VEN00142117 940621 73000    93  -334 182321669    0  2958
015VEN00142117 940621 80000   -12  -333 182321669    0  2959
015VEN00142117 940621 83000  -362  -132 182321669    0  2960
015VEN00142117 940621 90000  -338  -212 182321669    0  2961
015VEN00142117 940621 93000  -626  -108 182321669    0  2962
015VEN00142117 940621100000  -721   388 182321669    0  2963
015VEN00142117 940621103000  -653   400 183121669    0  2964
015VEN00142117 940621110000  -747   301 183121669    0  2965
015VEN00142117 940621113000  -828   346 183121669    0  2966
015VEN00142117 940621120000  -782   321 183121669    0  2967
015VEN00142117 940621123000  -730   233 182321669    0  2968
015VEN00142117 940621130000  -653   287 183121669    0  2969
015VEN00142117 940621133000  -463   374 182321669    0  2970
015VEN00142117 940621140000  -298   321 183121669    0  2971
015VEN00142117 940621143000  -333    20 183121669    0  2972
015VEN00142117 940621150000  -219  -102 182321669    0  2973
015VEN00142117 940621153000   216    72 183121669    0  2974
015VEN00142117 940621160000   358    34 182321669    0  2975
015VEN00142117 940621163000   448  -123 182321669    0  2976
015VEN00142117 940621170000   396  -155 182321669    0  2977
015VEN00142117 940621173000   364  -127 182321669    0  2978
015VEN00142117 940621180000   329  -225 182321669    0  2979
015VEN00142117 940621183000   362  -168 182321669    0  2980
015VEN00142117 940621190000   323  -296 183121669    0  2981
015VEN00142117 940621193000   202  -404 182321669    0  2982
015VEN00142117 940621200000    18  -412 182321669    0  2983
015VEN00142117 940621203000  -381  -524 183121669    0  2984
015VEN00142117 940621210000 -1051    98 182321669    0  2985
015VEN00142117 940621213000 -1253   409 182321669    0  2986
015VEN00142117 940621220000 -1295   678 183121669    0  2987
015VEN00142117 940621223000 -1288   845 183121669    0  2988
015VEN00142117 940621230000 -1320   938 183121669    0  2989
015VEN00142117 940621233000 -1359   880 183121669    0  2990
015VEN00142117 940622     0 -1288   845 182321669    0  2991
015VEN00142117 940622  3000 -1074   912 182321669    0  2992
015VEN00142117 940622 10000  -909   762 181521669    0  2993
015VEN00142117 940622 13000  -788   598 180721669    0  2994
015VEN00142117 940622 20000  -684   560 181521669    0  2995
015VEN00142117 940622 23000  -519   409 182321669    0  2996
015VEN00142117 940622 30000  -361   198 181521669    0  2997
015VEN00142117 940622 33000  -331   223 181521669    0  2998
015VEN00142117 940622 40000   185   524 181521669    0  2999
015VEN00142117 940622 43000   722   213 181521669    0  3000
015VEN00142117 940622 50000   864  -243 182321669    0  3001
015VEN00142117 940622 53000   859  -405 182321669    0  3002
015VEN00142117 940622 60000   827  -567 183121669    0  3003
015VEN00142117 940622 63000   848  -559 182321669    0  3004
015VEN00142117 940622 70000   862  -368 182321669    0  3005
015VEN00142117 940622 73000   750  -360 182321669    0  3006
015VEN00142117 940622 80000   676  -361 183121669    0  3007
015VEN00142117 940622 83000   669  -373 183121669    0  3008
015VEN00142117 940622 90000   719  -266 182321669    0  3009
015VEN00142117 940622 93000   726   -29 183121669    0  3010
015VEN00142117 940622100000   556   -15 183121669    0  3011
015VEN00142117 940622103000   190   224 183921669    0  3012
015VEN00142117 940622110000    72  -217 183921669    0  3013
015VEN00142117 940622113000  -332   -98 183121669    0  3014
015VEN00142117 940622120000  -423    37 183121669    0  3015
015VEN00142117 940622123000  -456   -87 182321669    0  3016
015VEN00142117 940622130000  -524    78 183121669    0  3017
015VEN00142117 940622133000  -543   119 182321669    0  3018
015VEN00142117 940622140000  -581   -46 182321669    0  3019
015VEN00142117 940622143000  -667  -102 183121669    0  3020
015VEN00142117 940622150000  -725   -53 182321669    0  3021
015VEN00142117 940622153000  -654  -100 182321669    0  3022
015VEN00142117 940622160000  -455   -93 182321669    0  3023
015VEN00142117 940622163000  -194  -203 182321669    0  3024
015VEN00142117 940622170000    -6  -114 183121669    0  3025
015VEN00142117 940622173000     0     0 182321669    0  3026
015VEN00142117 940622180000     0     0 183121669    0  3027
015VEN00142117 940622183000     0   101 183121669    0  3028
015VEN00142117 940622190000   186    34 182321669    0  3029
015VEN00142117 940622193000   188   -13 182321669    0  3030
015VEN00142117 940622200000   219  -100 183121669    0  3031
015VEN00142117 940622203000   148   385 182321669    0  3032
015VEN00142117 940622210000  -150   536 182321669    0  3033
015VEN00142117 940622213000  -202   546 182321669    0  3034
015VEN00142117 940622220000  -165   667 182321669    0  3035
015VEN00142117 940622223000  -160   722 182321669    0  3036
015VEN00142117 940622230000  -135   688 183121669    0  3037
015VEN00142117 940622233000  -247   753 182321669    0  3038
015VEN00142117 940623     0  -494   749 183121669    0  3039
015VEN00142117 940623  3000  -453   790 182321669    0  3040
015VEN00142117 940623 10000  -559   784 182321669    0  3041
015VEN00142117 940623 13000  -625   733 181521669    0  3042
015VEN00142117 940623 20000  -439   675 182321669    0  3043
015VEN00142117 940623 23000  -103   627 182321669    0  3044
015VEN00142117 940623 30000   120   449 183121669    0  3045
015VEN00142117 940623 33000     5   373 182321669    0  3046
015VEN00142117 940623 40000   207   401 182321669    0  3047
015VEN00142117 940623 43000   763    73 182321669    0  3048
015VEN00142117 940623 50000   927  -821 182321669    0  3049
015VEN00142117 940623 53000  1054 -1124 182321669    0  3050
015VEN00142117 940623 60000   931 -1277 182321669    0  3051
015VEN00142117 940623 63000   778 -1269 182321669    0  3052
015VEN00142117 940623 70000   716 -1137 182321669    0  3053
015VEN00142117 940623 73000   544 -1010 182321669    0  3054
015VEN00142117 940623 80000   356  -838 182321669    0  3055
015VEN00142117 940623 83000   318  -565 182321669    0  3056
015VEN00142117 940623 90000   256  -270 182321669    0  3057
015VEN00142117 940623 93000   108   -35 182321669    0  3058
015VEN00142117 940623100000     0   101 182321669    0  3059
015VEN00142117 940623103000    94   264 181521669    0  3060
015VEN00142117 940623110000   -87   362 183121669    0  3061
015VEN00142117 940623113000  -331   326 182321669    0  3062
015VEN00142117 940623120000  -322   470 182321669    0  3063
015VEN00142117 940623123000  -329   574 182321669    0  3064
015VEN00142117 940623130000  -441   610 183121669    0  3065
015VEN00142117 940623133000  -497   583 183121669    0  3066
015VEN00142117 940623140000  -520   580 183121669    0  3067
015VEN00142117 940623143000  -575   546 182321669    0  3068
015VEN00142117 940623150000  -550   455 182321669    0  3069
015VEN00142117 940623153000  -496   330 182321669    0  3070
015VEN00142117 940623160000  -350   305 182321669    0  3071
015VEN00142117 940623163000    18   451 182321669    0  3072
015VEN00142117 940623170000   390   396 183121669    0  3073
015VEN00142117 940623173000   714   196 182321669    0  3074
015VEN00142117 940623180000   862  -400 182321669    0  3075
015VEN00142117 940623183000   772  -619 182321669    0  3076
015VEN00142117 940623190000   687  -656 183121669    0  3077
015VEN00142117 940623193000   546  -712 182321669    0  3078
015VEN00142117 940623200000   393  -688 182321669    0  3079
015VEN00142117 940623203000   200  -589 182321669    0  3080
015VEN00142117 940623210000   118  -435 182321669    0  3081
015VEN00142117 940623213000   250  -276 182321669    0  3082
015VEN00142117 940623220000  -224  -437 182321669    0  3083
015VEN00142117 940623223000  -694  -165 182321669    0  3084
015VEN00142117 940623230000  -841   169 183121669    0  3085
015VEN00142117 940623233000  -906   327 182321669    0  3086
015VEN00142117 940624     0  -956   379 182321669    0  3087
015VEN00142117 940624  3000 -1025   672 182321669    0  3088
015VEN00142117 940624 10000 -1096   967 183121669    0  3089
015VEN00142117 940624 13000 -1138   979 183121669    0  3090
015VEN00142117 940624 20000 -1128   844 183121669    0  3091
015VEN00142117 940624 23000 -1045   588 183121669    0  3092
015VEN00142117 940624 30000  -922   426 182321669    0  3093
015VEN00142117 940624 33000  -791   365 181521669    0  3094
015VEN00142117 940624 40000  -636   123 181521669    0  3095
015VEN00142117 940624 43000  -400   -97 182321669    0  3096
015VEN00142117 940624 50000   -65  -138 183121669    0  3097
015VEN00142117 940624 53000     0   219 183121669    0  3098
015VEN00142117 940624 60000   581  -183 181521669    0  3099
015VEN00142117 940624 63000   669  -471 182321669    0  3100
015VEN00142117 940624 70000   769  -487 182321669    0  3101
015VEN00142117 940624 73000   960  -497 182321669    0  3102
015VEN00142117 940624 80000   990  -653 182321669    0  3103
015VEN00142117 940624 83000   871  -663 182321669    0  3104
015VEN00142117 940624 90000   805  -552 183121669    0  3105
015VEN00142117 940624 93000   773  -456 182321669    0  3106
015VEN00142117 940624100000   753  -322 183121669    0  3107
015VEN00142117 940624103000   646  -304 182321669    0  3108
015VEN00142117 940624110000   528  -245 182321669    0  3109
015VEN00142117 940624113000   355  -151 183121669    0  3110
015VEN00142117 940624120000   119   -43 182321669    0  3111
015VEN00142117 940624123000     0     0 182321669    0  3112
015VEN00142117 940624130000     0   166 183121669    0  3113
015VEN00142117 940624133000  -496  -220 183121669    0  3114
015VEN00142117 940624140000  -832   300 183121669    0  3115
015VEN00142117 940624143000  -920   460 183121669    0  3116
015VEN00142117 940624150000  -951   356 183121669    0  3117
015VEN00142117 940624153000  -912   310 183121669    0  3118
015VEN00142117 940624160000  -930   193 183921669    0  3119
015VEN00142117 940624163000  -918   103 183921669    0  3120
015VEN00142117 940624170000  -840    94 183121669    0  3121
015VEN00142117 940624173000  -740   -12 183121669    0  3122
015VEN00142117 940624180000  -672   -61 183121669    0  3123
015VEN00142117 940624183000  -586  -166 183121669    0  3124
015VEN00142117 940624190000  -384  -237 183121669    0  3125
015VEN00142117 940624193000   -86  -158 183121669    0  3126
015VEN00142117 940624200000     0   101 183121669    0  3127
015VEN00142117 940624203000   -27   266 183121669    0  3128
015VEN00142117 940624210000  -177   357 183121669    0  3129
015VEN00142117 940624213000  -229   404 183921669    0  3130
015VEN00142117 940624220000  -246   394 183121669    0  3131
015VEN00142117 940624223000  -310   413 183121669    0  3132
015VEN00142117 940624230000  -414   498 183121669    0  3133
015VEN00142117 940624233000  -501   470 183121669    0  3134
015VEN00142117 940625     0  -424   473 183121669    0  3135
015VEN00142117 940625  3000  -276   658 183121669    0  3136
015VEN00142117 940625 10000  -520   649 183121669    0  3137
015VEN00142117 940625 13000  -644   567 183121669    0  3138
015VEN00142117 940625 20000  -723   462 183121669    0  3139
015VEN00142117 940625 23000  -676   414 183121669    0  3140
015VEN00142117 940625 30000  -588   331 183921669    0  3141
015VEN00142117 940625 33000  -574   203 183921669    0  3142
015VEN00142117 940625 40000  -501   174 183121669    0  3143
015VEN00142117 940625 43000  -312   269 183121669    0  3144
015VEN00142117 940625 50000  -158   263 184721669    0  3145
015VEN00142117 940625 53000   340   116 183121669    0  3146
015VEN00142117 940625 60000   542  -247 183121669    0  3147
015VEN00142117 940625 63000   337  -599 183121669    0  3148
015VEN00142117 940625 70000   345  -579 183121669    0  3149
015VEN00142117 940625 73000   371  -640 183921669    0  3150
015VEN00142117 940625 80000   423  -762 183921669    0  3151
015VEN00142117 940625 83000   356  -852 183921669    0  3152
015VEN00142117 940625 90000   335  -762 183921669    0  3153
015VEN00142117 940625 93000   371  -640 183921669    0  3154
015VEN00142117 940625100000   411  -484 183121669    0  3155
015VEN00142117 940625103000   361  -271 183121669    0  3156
015VEN00142117 940625110000   151   -70 182321669    0  3157
015VEN00142117 940625113000     0   140 182321669    0  3158
015VEN00142117 940625120000  -442  -213 183121669    0  3159
015VEN00142117 940625123000  -659   275 183121669    0  3160
015VEN00142117 940625130000  -514   513 183121669    0  3161
015VEN00142117 940625133000  -464   610 183121669    0  3162
015VEN00142117 940625140000  -661   547 183121669    0  3163
015VEN00142117 940625143000  -656   631 183121669    0  3164
015VEN00142117 940625150000  -560   633 183121669    0  3165
015VEN00142117 940625153000  -514   495 183121669    0  3166
015VEN00142117 940625160000  -436   366 183121669    0  3167
015VEN00142117 940625163000  -279   183 183121669    0  3168
015VEN00142117 940625170000  -184   -43 183121669    0  3169
015VEN00142117 940625173000  -229   204 183121669    0  3170
015VEN00142117 940625180000   167   489 183121669    0  3171
015VEN00142117 940625183000   659    59 183121669    0  3172
015VEN00142117 940625190000   644  -275 183121669    0  3173
015VEN00142117 940625193000   516  -393 183121669    0  3174
015VEN00142117 940625200000   558  -243 183121669    0  3175
015VEN00142117 940625203000   664  -223 183121669    0  3176
015VEN00142117 940625210000   613  -523 183121669    0  3177
015VEN00142117 940625213000   428  -635 182321669    0  3178
015VEN00142117 940625220000   399  -527 183121669    0  3179
015VEN00142117 940625223000   409  -415 183121669    0  3180
015VEN00142117 940625230000   424  -340 183121669    0  3181
015VEN00142117 940625233000   316  -457 183121669    0  3182
015VEN00142117 940626     0  -440  -421 183121669    0  3183
015VEN00142117 940626  3000  -716  -124 183121669    0  3184
015VEN00142117 940626 10000  -917   109 183121669    0  3185
015VEN00142117 940626 13000  -991   399 183121669    0  3186
015VEN00142117 940626 20000  -929   501 184721669    0  3187
015VEN00142117 940626 23000  -920   398 183121669    0  3188
015VEN00142117 940626 30000  -876   431 183921669    0  3189
015VEN00142117 940626 33000  -889   404 184721669    0  3190
015VEN00142117 940626 40000  -828   466 184721669    0  3191
015VEN00142117 940626 43000  -751   387 184721669    0  3192
015VEN00142117 940626 50000  -645   237 183921669    0  3193
015VEN00142117 940626 53000  -423   -38 183921669    0  3194
015VEN00142117 940626 60000  -248  -202 183921669    0  3195
015VEN00142117 940626 63000    37   529 183121669    0  3196
015VEN00142117 940626 70000   858    -7 183921669    0  3197
015VEN00142117 940626 73000   989  -437 183921669    0  3198
015VEN00142117 940626 80000   999  -590 183921669    0  3199
015VEN00142117 940626 83000   921  -747 183921669    0  3200
015VEN00142117 940626 90000   852  -844 183921669    0  3201
015VEN00142117 940626 93000   797  -860 183121669    0  3202
015VEN00142117 940626100000   700  -824 183121669    0  3203
015VEN00142117 940626103000   640  -754 183121669    0  3204
015VEN00142117 940626110000   502  -646 183121669    0  3205
015VEN00142117 940626113000   390  -396 182321669    0  3206
015VEN00142117 940626120000   436    47 182321669    0  3207
015VEN00142117 940626123000  -228  -311 183121669    0  3208
015VEN00142117 940626130000  -439  -188 183121669    0  3209
015VEN00142117 940626133000  -596   481 183121669    0  3210
015VEN00142117 940626140000  -473   534 183121669    0  3211
015VEN00142117 940626143000  -485   322 183921669    0  3212
015VEN00142117 940626150000  -496   437 183921669    0  3213
015VEN00142117 940626153000  -475   440 183921669    0  3214
015VEN00142117 940626160000  -526   279 183121669    0  3215
015VEN00142117 940626163000  -566   257 183121669    0  3216
015VEN00142117 940626170000  -456   295 183921669    0  3217
015VEN00142117 940626173000  -215    43 183921669    0  3218
015VEN00142117 940626180000     0   101 183921669    0  3219
015VEN00142117 940626183000   330  -173 183921669    0  3220
015VEN00142117 940626190000   535  -290 183921669    0  3221
015VEN00142117 940626193000   488  -520 183121669    0  3222
015VEN00142117 940626200000   372  -624 183121669    0  3223
015VEN00142117 940626203000   229  -648 183121669    0  3224
015VEN00142117 940626210000   217  -666 183121669    0  3225
015VEN00142117 940626213000   257  -638 183121669    0  3226
015VEN00142117 940626220000    63  -672 182321669    0  3227
015VEN00142117 940626223000  -390  -597 182321669    0  3228
015VEN00142117 940626230000  -427  -452 183921669    0  3229
015VEN00142117 940626233000  -392  -357 183121669    0  3230
015VEN00142117 940627     0  -566   -66 183121669    0  3231
015VEN00142117 940627  3000  -601   242 183121669    0  3232
015VEN00142117 940627 10000  -700   400 183121669    0  3233
015VEN00142117 940627 13000  -719   580 183121669    0  3234
015VEN00142117 940627 20000  -627   642 183121669    0  3235
015VEN00142117 940627 23000  -594   601 183121669    0  3236
015VEN00142117 940627 30000  -443   673 183921669    0  3237
015VEN00142117 940627 33000  -389   614 184721669    0  3238
015VEN00142117 940627 40000  -335   508 184721669    0  3239
015VEN00142117 940627 43000  -222   510 184721669    0  3240
015VEN00142117 940627 50000    23   595 184721669    0  3241
015VEN00142117 940627 53000   222   581 184721669    0  3242
015VEN00142117 940627 60000   440   475 184721669    0  3243
015VEN00142117 940627 63000   732   106 184721669    0  3244
015VEN00142117 940627 70000   801  -225 183921669    0  3245
015VEN00142117 940627 73000   829  -307 183921669    0  3246
015VEN00142117 940627 80000   775  -477 183121669    0  3247
015VEN00142117 940627 83000   724  -595 183121669    0  3248
015VEN00142117 940627 90000   668  -638 183121669    0  3249
015VEN00142117 940627 93000   610  -546 183121669    0  3250
015VEN00142117 940627100000   479  -474 183121669    0  3251
015VEN00142117 940627103000   518  -389 183121669    0  3252
015VEN00142117 940627110000   433  -517 183921669    0  3253
015VEN00142117 940627113000   410  -395 183121669    0  3254
015VEN00142117 940627120000   253  -597 183921669    0  3255
015VEN00142117 940627123000  -546  -592 183121669    0  3256
015VEN00142117 940627130000  -788  -429 183121669    0  3257
015VEN00142117 940627133000 -1015    26 182321669    0  3258
015VEN00142117 940627140000  -970   343 182321669    0  3259
015VEN00142117 940627143000 -1045   327 182321669    0  3260
015VEN00142117 940627150000  -977   650 182321669    0  3261
015VEN00142117 940627153000  -875   781 183121669    0  3262
015VEN00142117 940627160000  -692   864 183121669    0  3263
015VEN00142117 940627163000  -498   855 183921669    0  3264
015VEN00142117 940627170000  -260   845 184721669    0  3265
015VEN00142117 940627173000   -31   779 183921669    0  3266
015VEN00142117 940627180000   -14   674 183921669    0  3267
015VEN00142117 940627183000    68   671 184721669    0  3268
015VEN00142117 940627190000   567   534 184721669    0  3269
015VEN00142117 940627193000   816   160 183921669    0  3270
015VEN00142117 940627200000   857   -39 183921669    0  3271
015VEN00142117 940627203000   813  -312 183921669    0  3272
015VEN00142117 940627210000   815  -342 183921669    0  3273
015VEN00142117 940627213000   731  -450 183921669    0  3274
015VEN00142117 940627220000   591  -297 183921669    0  3275
015VEN00142117 940627223000   384    39 183921669    0  3276
015VEN00142117 940627230000   252   -35 183121669    0  3277
015VEN00142117 940627233000    11  -126 183921669    0  3278
015VEN00142117 940628     0     0   180 183921669    0  3279
015VEN00142117 940628  3000  -535   -92 183121669    0  3280
015VEN00142117 940628 10000  -710    75 183121669    0  3281
015VEN00142117 940628 13000  -657   201 183121669    0  3282
015VEN00142117 940628 20000  -686   196 183121669    0  3283
015VEN00142117 940628 23000  -654   423 183921669    0  3284
015VEN00142117 940628 30000  -607   549 183121669    0  3285
015VEN00142117 940628 33000  -609   623 184721669    0  3286
015VEN00142117 940628 40000  -646   661 185521669    0  3287
015VEN00142117 940628 43000  -695   628 183921669    0  3288
015VEN00142117 940628 50000  -689   615 184721669    0  3289
015VEN00142117 940628 53000  -658   610 185521669    0  3290
015VEN00142117 940628 60000  -590   658 185521669    0  3291
015VEN00142117 940628 63000  -288   794 184721669    0  3292
015VEN00142117 940628 70000    11   740 184721669    0  3293
015VEN00142117 940628 73000   298   546 184721669    0  3294
015VEN00142117 940628 80000   533   455 183921669    0  3295
015VEN00142117 940628 83000   832    28 183921669    0  3296
015VEN00142117 940628 90000   819  -145 184721669    0  3297
015VEN00142117 940628 93000   864  -115 183921669    0  3298
015VEN00142117 940628100000   793  -202 183921669    0  3299
015VEN00142117 940628103000   598  -172 184721669    0  3300
015VEN00142117 940628110000   499    72 185521669    0  3301
015VEN00142117 940628113000   450   160 184721669    0  3302
015VEN00142117 940628120000   322   159 184721669    0  3303
015VEN00142117 940628123000   215    -2 184721669    0  3304
015VEN00142117 940628130000    80  -171 185521669    0  3305
015VEN00142117 940628133000    92   293 184721669    0  3306
015VEN00142117 940628140000   -27   464 183921669    0  3307
015VEN00142117 940628143000   -71   538 183921669    0  3308
015VEN00142117 940628150000  -265   489 184721669    0  3309
015VEN00142117 940628153000  -421   493 184721669    0  3310
015VEN00142117 940628160000  -417   659 184721669    0  3311
015VEN00142117 940628163000  -269   675 185521669    0  3312
015VEN00142117 940628170000  -289   550 184721669    0  3313
015VEN00142117 940628173000  -261   461 183921669    0  3314
015VEN00142117 940628180000  -275   390 184721669    0  3315
015VEN00142117 940628183000  -343   387 184721669    0  3316
015VEN00142117 940628190000  -386   400 184721669    0  3317
015VEN00142117 940628193000  -368   283 183921669    0  3318
015VEN00142117 940628200000  -137   115 184721669    0  3319
015VEN00142117 940628203000     0     0 183921669    0  3320
015VEN00142117 940628210000     0     0 183921669    0  3321
015VEN00142117 940628213000     0     0 183921669    0  3322
015VEN00142117 940628220000     0   101 183921669    0  3323
015VEN00142117 940628223000   250   -96 184721669    0  3324
015VEN00142117 940628230000   202  -313 183921669    0  3325
015VEN00142117 940628233000    -2  -425 183921669    0  3326
015VEN00142117 940629     0  -406  -361 183921669    0  3327
015VEN00142117 940629  3000  -737   -72 184721669    0  3328
015VEN00142117 940629 10000  -840    89 184721669    0  3329
015VEN00142117 940629 13000  -857   309 184721669    0  3330
015VEN00142117 940629 20000  -819   530 184721669    0  3331
015VEN00142117 940629 23000  -656   687 184721669    0  3332
015VEN00142117 940629 30000  -479   727 185521669    0  3333
015VEN00142117 940629 33000  -306   717 184721669    0  3334
015VEN00142117 940629 40000  -255   652 184721669    0  3335
015VEN00142117 940629 43000   -78   683 185521669    0  3336
015VEN00142117 940629 50000   293   679 184721669    0  3337
015VEN00142117 940629 53000   651   496 184721669    0  3338
015VEN00142117 940629 60000   666   520 183921669    0  3339
015VEN00142117 940629 63000   614   480 183921669    0  3340
015VEN00142117 940629 70000   599   411 183921669    0  3341
015VEN00142117 940629 73000   697   248 183921669    0  3342
015VEN00142117 940629 80000   766     7 184721669    0  3343
015VEN00142117 940629 83000   818   -42 183921669    0  3344
015VEN00142117 940629 90000   803  -303 183121669    0  3345
015VEN00142117 940629 93000   667  -428 183921669    0  3346
015VEN00142117 940629100000   574  -354 183121669    0  3347
015VEN00142117 940629103000   514  -325 183121669    0  3348
015VEN00142117 940629110000   535  -154 183121669    0  3349
015VEN00142117 940629113000   541   -45 183121669    0  3350
015VEN00142117 940629120000   485  -389 183121669    0  3351
015VEN00142117 940629123000   162  -695 183121669    0  3352
015VEN00142117 940629130000  -314  -641 183921669    0  3353
015VEN00142117 940629133000  -430  -570 183121669    0  3354
015VEN00142117 940629140000  -844   -46 183121669    0  3355
015VEN00142117 940629143000  -898   311 183121669    0  3356
015VEN00142117 940629150000  -978   430 184721669    0  3357
015VEN00142117 940629153000  -954   790 184721669    0  3358
015VEN00142117 940629160000  -862   926 184721669    0  3359
015VEN00142117 940629163000  -833   863 183921669    0  3360
015VEN00142117 940629170000  -768   816 184721669    0  3361
015VEN00142117 940629173000  -585   749 183921669    0  3362
015VEN00142117 940629180000  -473   534 183921669    0  3363
015VEN00142117 940629183000  -526   379 184721669    0  3364
015VEN00142117 940629190000  -136   714 184721669    0  3365
015VEN00142117 940629193000   373   714 183921669    0  3366
015VEN00142117 940629200000   720   599 183921669    0  3367
015VEN00142117 940629203000  1048   206 183921669    0  3368
015VEN00142117 940629210000  1107   -37 183121669    0  3369
015VEN00142117 940629213000  1043  -158 183121669    0  3370
015VEN00142117 940629220000   941  -259 183921669    0  3371
015VEN00142117 940629223000   864  -395 183121669    0  3372
015VEN00142117 940629230000   757  -637 182321669    0  3373
015VEN00142117 940629233000   598  -788 182321669    0  3374
015VEN00142117 940630     0   436  -859 182321669    0  3375
015VEN00142117 940630  3000   289  -850 182321669    0  3376
015VEN00142117 940630 10000   249  -780 182321669    0  3377
015VEN00142117 940630 13000    33  -766 182321669    0  3378
015VEN00142117 940630 20000    35  -568 183121669    0  3379
015VEN00142117 940630 23000   -65  -407 183121669    0  3380
015VEN00142117 940630 30000    95  -333 183121669    0  3381
015VEN00142117 940630 33000  -474   126 183121669    0  3382
015VEN00142117 940630 40000  -547   459 183121669    0  3383
015VEN00142117 940630 43000  -399   623 183121669    0  3384
015VEN00142117 940630 50000  -254   639 183121669    0  3385
015VEN00142117 940630 53000  -219   540 183121669    0  3386
015VEN00142117 940630 60000  -206   431 183121669    0  3387
015VEN00142117 940630 63000  -373   298 183121669    0  3388
015VEN00142117 940630 70000  -252   466 183121669    0  3389
015VEN00142117 940630 73000  -168   447 183921669    0  3390
015VEN00142117 940630 80000  -205   372 184721669    0  3391
015VEN00142117 940630 83000    28   543 183121669    0  3392
015VEN00142117 940630 90000   677   299 183921669    0  3393
015VEN00142117 940630 93000   838   186 183921669    0  3394
015VEN00142117 940630100000   884   -40 183121669    0  3395
015VEN00142117 940630103000   790  -160 182321669    0  3396
015VEN00142117 940630110000   763  -215 182321669    0  3397
015VEN00142117 940630113000   753  -464 182321669    0  3398
015VEN00142117 940630120000   589  -711 182321669    0  3399
015VEN00142117 940630123000   471  -717 183121669    0  3400
015VEN00142117 940630130000   321  -563 183121669    0  3401
015VEN00142117 940630133000   443  -240 182321669    0  3402
015VEN00142117 940630140000   566   -61 182321669    0  3403
015VEN00142117 940630143000   500  -347 182321669    0  3404
015VEN00142117 940630150000   436  -345 182321669    0  3405
015VEN00142117 940630153000   373  -318 182321669    0  3406
015VEN00142117 940630160000   321  -161 182321669    0  3407
015VEN00142117 940630163000  -152  -311 182321669    0  3408
015VEN00142117 940630170000  -436   -48 182321669    0  3409
015VEN00142117 940630173000  -455   -93 183121669    0  3410
015VEN00142117 940630180000  -482   303 183121669    0  3411
015VEN00142117 940630183000  -325   514 183121669    0  3412
015VEN00142117 940630190000  -153   521 183121669    0  3413
015VEN00142117 940630193000   -36   437 183121669    0  3414
015VEN00142117 940630200000  -132   320 183121669    0  3415
015VEN00142117 940630203000  -141   257 183121669    0  3416
015VEN00142117 940630210000   -57   113 183121669    0  3417
015VEN00142117 940630213000     0     0 183921669    0  3418
015VEN00142117 940630220000     0    88 183121669    0  3419
015VEN00142117 940630223000   151  -237 183121669    0  3420
015VEN00142117 940630230000   205  -387 183121669    0  3421
015VEN00142117 940630233000    90  -482 183121669    0  3422
015VEN00142117 940701     0    37  -463 183121669    0  3423
015VEN00142117 940701  3000   -32  -437 183121669    0  3424
015VEN00142117 940701 10000   -93  -468 183121669    0  3425
015VEN00142117 940701 13000   -96  -454 183121669    0  3426
015VEN00142117 940701 20000    92  -347 183121669    0  3427
015VEN00142117 940701 23000    65  -327 183921669    0  3428
015VEN00142117 940701 30000   -31  -371 183921669    0  3429
015VEN00142117 940701 33000  -158  -308 183921669    0  3430
015VEN00142117 940701 40000  -262  -205 183121669    0  3431
015VEN00142117 940701 43000  -345    34 183121669    0  3432
015VEN00142117 940701 50000  -319   135 183921669    0  3433
015VEN00142117 940701 53000  -273   253 183121669    0  3434
015VEN00142117 940701 60000  -312   361 183121669    0  3435
015VEN00142117 940701 63000    46   660 183121669    0  3436
015VEN00142117 940701 70000   397   640 183121669    0  3437
015VEN00142117 940701 73000   519   546 182321669    0  3438
015VEN00142117 940701 80000   634   407 182321669    0  3439
015VEN00142117 940701 83000   748   298 183121669    0  3440
015VEN00142117 940701 90000   892  -102 182321669    0  3441
015VEN00142117 940701 93000   817  -510 182321669    0  3442
015VEN00142117 940701100000   666  -784 183121669    0  3443
015VEN00142117 940701103000   401  -961 183921669    0  3444
015VEN00142117 940701110000   187  -932 184721669    0  3445
015VEN00142117 940701113000   146  -832 184721669    0  3446
015VEN00142117 940701120000   -19  -832 184721669    0  3447
015VEN00142117 940701123000  -232  -881 185521669    0  3448
015VEN00142117 940701130000  -519  -888 184721669    0  3449
015VEN00142117 940701133000  -809  -775 185521669    0  3450
015VEN00142117 940701140000  -957  -608 182321669    0  3451
015VEN00142117 940701143000 -1066  -458 182321669    0  3452
015VEN00142117 940701150000 -1133  -352 183121669    0  3453
015VEN00142117 940701153000 -1142  -104 183121669    0  3454
015VEN00142117 940701160000 -1118    77 183121669    0  3455
015VEN00142117 940701163000 -1132   308 183121669    0  3456
015VEN00142117 940701170000 -1076   614 183921669    0  3457
015VEN00142117 940701173000 -1022   745 184721669    0  3458
015VEN00142117 940701180000  -964   839 184721669    0  3459
015VEN00142117 940701183000  -955  1106 183921669    0  3460
015VEN00142117 940701190000  -848  1270 184721669    0  3461
015VEN00142117 940701193000  -698  1118 183921669    0  3462
015VEN00142117 940701200000  -582   973 184721669    0  3463
015VEN00142117 940701203000  -281   894 183921669    0  3464
015VEN00142117 940701210000   192   755 183921669    0  3465
015VEN00142117 940701213000   351   681 184721669    0  3466
015VEN00142117 940701220000   642   464 183921669    0  3467
015VEN00142117 940701223000   711   432 183921669    0  3468
015VEN00142117 940701230000   900   142 183121669    0  3469
015VEN00142117 940701233000   948   -55 183921669    0  3470
015VEN00142117 940702     0   821  -363 183121669    0  3471
015VEN00142117 940702  3000   736  -441 183121669    0  3472
015VEN00142117 940702 10000   612  -620 183121669    0  3473
015VEN00142117 940702 13000   462  -723 183121669    0  3474
015VEN00142117 940702 20000   412  -753 183121669    0  3475
015VEN00142117 940702 23000   288  -864 183121669    0  3476
015VEN00142117 940702 30000   -85  -933 183921669    0  3477
015VEN00142117 940702 33000  -324  -795 183121669    0  3478
015VEN00142117 940702 40000  -321  -710 183921669    0  3479
015VEN00142117 940702 43000  -466  -625 183121669    0  3480
015VEN00142117 940702 50000  -723  -254 183121669    0  3481
015VEN00142117 940702 53000  -670  -203 183921669    0  3482
015VEN00142117 940702 60000  -637  -292 183121669    0  3483
015VEN00142117 940702 63000  -681  -166 183121669    0  3484
015VEN00142117 940702 70000  -701    -3 183921669    0  3485
015VEN00142117 940702 73000  -692   221 184721669    0  3486
015VEN00142117 940702 80000  -692   108 184721669    0  3487
015VEN00142117 940702 83000  -720   103 184721669    0  3488
015VEN00142117 940702 90000   325   694 184721669    0  3489
015VEN00142117 940702 93000   336   615 184721669    0  3490
015VEN00142117 940702100000   496   417 184721669    0  3491
015VEN00142117 940702103000   585   308 183921669    0  3492
015VEN00142117 940702110000   616  -202 183921669    0  3493
015VEN00142117 940702113000   474  -292 183921669    0  3494
015VEN00142117 940702120000   369  -152 183921669    0  3495
015VEN00142117 940702123000    52   249 183121669    0  3496
015VEN00142117 940702130000  -164   118 183121669    0  3497
015VEN00142117 940702133000   154  -109 183121669    0  3498
015VEN00142117 940702140000   175  -184 183121669    0  3499
015VEN00142117 940702143000   258  -110 183921669    0  3500
015VEN00142117 940702150000   108   -37 183121669    0  3501
015VEN00142117 940702153000     0     0 183121669    0  3502
015VEN00142117 940702160000     0     0 183921669    0  3503
015VEN00142117 940702163000     0   127 183921669    0  3504
015VEN00142117 940702170000  -286  -278 183921669    0  3505
015VEN00142117 940702173000  -544   208 183921669    0  3506
015VEN00142117 940702180000  -361   506 183921669    0  3507
015VEN00142117 940702183000  -123   569 183921669    0  3508
015VEN00142117 940702190000  -187   607 185521669    0  3509
015VEN00142117 940702193000   265   761 184721669    0  3510
015VEN00142117 940702200000   462   723 184721669    0  3511
015VEN00142117 940702203000   558   525 184721669    0  3512
015VEN00142117 940702210000   482   277 183921669    0  3513
015VEN00142117 940702213000   142   257 183921669    0  3514
015VEN00142117 940702220000    11   -87 183921669    0  3515
015VEN00142117 940702223000     0     0 183921669    0  3516
015VEN00142117 940702230000     0   101 184721669    0  3517
015VEN00142117 940702233000   -67  -232 183921669    0  3518
015VEN00142117 940703     0  -128  -189 185521669    0  3519
015VEN00142117 940703  3000    -3  -176 183921669    0  3520
015VEN00142117 940703 10000    41  -278 184721669    0  3521
015VEN00142117 940703 13000  -291  -327 184721669    0  3522
015VEN00142117 940703 20000  -411  -217 183921669    0  3523
015VEN00142117 940703 23000  -309  -311 183921669    0  3524
015VEN00142117 940703 30000  -293  -230 183921669    0  3525
015VEN00142117 940703 33000  -141  -227 183921669    0  3526
015VEN00142117 940703 40000   -86  -182 183921669    0  3527
015VEN00142117 940703 43000  -185  -193 183921669    0  3528
015VEN00142117 940703 50000  -398   184 183921669    0  3529
015VEN00142117 940703 53000  -106   599 184721669    0  3530
015VEN00142117 940703 60000   439   579 184721669    0  3531
015VEN00142117 940703 63000   635   496 184721669    0  3532
015VEN00142117 940703 70000   764   445 184721669    0  3533
015VEN00142117 940703 73000   775   426 183921669    0  3534
015VEN00142117 940703 80000   797   352 184721669    0  3535
015VEN00142117 940703 83000   813   347 184721669    0  3536
015VEN00142117 940703 90000   931   189 183921669    0  3537
015VEN00142117 940703 93000   989   -39 183921669    0  3538
015VEN00142117 940703100000   950  -156 183921669    0  3539
015VEN00142117 940703103000   949  -280 183921669    0  3540
015VEN00142117 940703110000   961  -403 183921669    0  3541
015VEN00142117 940703113000   747  -629 184721669    0  3542
015VEN00142117 940703120000   550  -624 183921669    0  3543
015VEN00142117 940703123000   545  -539 184721669    0  3544
015VEN00142117 940703130000   491  -517 184721669    0  3545
015VEN00142117 940703133000   439  -579 184721669    0  3546
015VEN00142117 940703140000   135  -834 184721669    0  3547
015VEN00142117 940703143000  -279  -811 183921669    0  3548
015VEN00142117 940703150000  -328  -692 183921669    0  3549
015VEN00142117 940703153000  -404  -636 183921669    0  3550
015VEN00142117 940703160000  -635  -473 183921669    0  3551
015VEN00142117 940703163000  -694  -355 183921669    0  3552
015VEN00142117 940703170000  -682  -211 183921669    0  3553
015VEN00142117 940703173000  -636  -223 183921669    0  3554
015VEN00142117 940703180000  -600  -308 183121669    0  3555
015VEN00142117 940703183000  -675  -130 184721669    0  3556
015VEN00142117 940703190000  -715   190 184721669    0  3557
015VEN00142117 940703193000  -649   499 184721669    0  3558
015VEN00142117 940703200000  -485   576 184721669    0  3559
015VEN00142117 940703203000  -449   372 183921669    0  3560
015VEN00142117 940703210000  -529   -28 184721669    0  3561
015VEN00142117 940703213000  -485   273 184721669    0  3562
015VEN00142117 940703220000  -276   468 184721669    0  3563
015VEN00142117 940703223000   295   547 183921669    0  3564
015VEN00142117 940703230000   738   411 184721669    0  3565
015VEN00142117 940703233000   943   114 184721669    0  3566
015VEN00142117 940704     0  1001   -52 184721669    0  3567
015VEN00142117 940704  3000  1078  -191 184721669    0  3568
015VEN00142117 940704 10000  1102  -266 183921669    0  3569
015VEN00142117 940704 13000   996  -485 183921669    0  3570
015VEN00142117 940704 20000   784  -890 183921669    0  3571
015VEN00142117 940704 23000   698 -1240 183921669    0  3572
015VEN00142117 940704 30000   340 -1314 183921669    0  3573
015VEN00142117 940704 33000   115 -1154 184721669    0  3574
015VEN00142117 940704 40000    15 -1147 183921669    0  3575
015VEN00142117 940704 43000   -81 -1118 183921669    0  3576
015VEN00142117 940704 50000   -66  -987 183121669    0  3577
015VEN00142117 940704 53000   -56  -712 183121669    0  3578
015VEN00142117 940704 60000   147  -441 182321669    0  3579
015VEN00142117 940704 63000   271  -255 183121669    0  3580
015VEN00142117 940704 70000  -241  -143 183121669    0  3581
015VEN00142117 940704 73000   -11  -100 183121669    0  3582
015VEN00142117 940704 80000     0     0 183121669    0  3583
015VEN00142117 940704 83000     0    88 183121669    0  3584
015VEN00142117 940704 90000   187    28 183121669    0  3585
015VEN00142117 940704 93000   208  -146 183121669    0  3586
015VEN00142117 940704100000   296   122 183121669    0  3587
015VEN00142117 940704103000   238    90 183921669    0  3588
015VEN00142117 940704110000   268    82 183921669    0  3589
015VEN00142117 940704113000   443   292 183921669    0  3590
015VEN00142117 940704120000   592   349 183121669    0  3591
015VEN00142117 940704123000   735    88 183121669    0  3592
015VEN00142117 940704130000   814   -93 183921669    0  3593
015VEN00142117 940704133000   791  -332 183921669    0  3594
015VEN00142117 940704140000   670  -536 183121669    0  3595
015VEN00142117 940704143000   474  -667 183121669    0  3596
015VEN00142117 940704150000   219  -748 183121669    0  3597
015VEN00142117 940704153000   188  -784 183121669    0  3598
015VEN00142117 940704160000    98  -826 183121669    0  3599
015VEN00142117 940704163000  -132  -821 182321669    0  3600
015VEN00142117 940704170000  -182  -812 183121669    0  3601
015VEN00142117 940704173000  -356  -752 183921669    0  3602
015VEN00142117 940704180000  -685  -472 183921669    0  3603
015VEN00142117 940704183000  -654  -399 183121669    0  3604
015VEN00142117 940704190000  -631  -239 182321669    0  3605
015VEN00142117 940704193000  -609     8 182321669    0  3606
015VEN00142117 940704200000  -655    94 183121669    0  3607
015VEN00142117 940704203000  -674   306 183921669    0  3608
015VEN00142117 940704210000  -608   347 183121669    0  3609
015VEN00142117 940704213000  -472   363 183121669    0  3610
015VEN00142117 940704220000  -440   244 183121669    0  3611
015VEN00142117 940704223000  -476   234 183121669    0  3612
015VEN00142117 940704230000  -310   309 183121669    0  3613
015VEN00142117 940704233000  -241    -8 183121669    0  3614
015VEN00142117 940705     0   -42   -77 183121669    0  3615
015VEN00142117 940705  3000     0   166 183921669    0  3616
015VEN00142117 940705 10000   421  -121 183921669    0  3617
015VEN00142117 940705 13000   369  -451 183921669    0  3618
015VEN00142117 940705 20000   201  -630 183921669    0  3619
015VEN00142117 940705 23000   -35  -739 184721669    0  3620
015VEN00142117 940705 30000  -135  -754 183921669    0  3621
015VEN00142117 940705 33000  -128  -715 183921669    0  3622
015VEN00142117 940705 40000  -168  -653 185521669    0  3623
015VEN00142117 940705 43000  -177  -624 184721669    0  3624
015VEN00142117 940705 50000   -72  -591 184721669    0  3625
015VEN00142117 940705 53000   -18  -504 183921669    0  3626
015VEN00142117 940705 60000   131  -418 183921669    0  3627
015VEN00142117 940705 63000    89  -335 183921669    0  3628
015VEN00142117 940705 70000    49  -131 183921669    0  3629
015VEN00142117 940705 73000     0     0 183921669    0  3630
015VEN00142117 940705 80000     0     0 183921669    0  3631
015VEN00142117 940705 83000     0    88 183121669    0  3632
015VEN00142117 940705 90000   228   -14 183121669    0  3633
015VEN00142117 940705 93000   279   266 183121669    0  3634
015VEN00142117 940705100000   591   194 183121669    0  3635
015VEN00142117 940705103000   751    62 183121669    0  3636
015VEN00142117 940705110000   766    11 183121669    0  3637
015VEN00142117 940705113000   664  -178 183121669    0  3638
015VEN00142117 940705120000   504    -7 183921669    0  3639
015VEN00142117 940705123000   344   103 183121669    0  3640
015VEN00142117 940705130000   333     1 183121669    0  3641
015VEN00142117 940705133000   392  -126 183121669    0  3642
015VEN00142117 940705140000   279  -526 183921669    0  3643
015VEN00142117 940705143000   -16  -714 183921669    0  3644
015VEN00142117 940705150000  -215  -708 183921669    0  3645
015VEN00142117 940705153000  -319  -768 183121669    0  3646
015VEN00142117 940705160000  -640  -629 183121669    0  3647
015VEN00142117 940705163000  -835  -396 182321669    0  3648
015VEN00142117 940705170000  -925  -312 181521669    0  3649
015VEN00142117 940705173000 -1029  -285 182321669    0  3650
015VEN00142117 940705180000 -1031  -225 182321669    0  3651
015VEN00142117 940705183000  -928  -131 182321669    0  3652
015VEN00142117 940705190000  -870   -47 182321669    0  3653
015VEN00142117 940705193000  -860   140 182321669    0  3654
015VEN00142117 940705200000  -843   219 182321669    0  3655
015VEN00142117 940705203000  -859   340 182321669    0  3656
015VEN00142117 940705210000  -972   531 183121669    0  3657
015VEN00142117 940705213000  -979   781 183121669    0  3658
015VEN00142117 940705220000  -860   891 183121669    0  3659
015VEN00142117 940705223000  -778   912 183121669    0  3660
015VEN00142117 940705230000  -622   932 182321669    0  3661
015VEN00142117 940705233000  -332   932 185521669    0  3662
015VEN00142117 940706     0   -75   842 185521669    0  3663
015VEN00142117 940706  3000   105   693 183121669    0  3664
015VEN00142117 940706 10000   209   600 183121669    0  3665
015VEN00142117 940706 13000   578   418 182321669    0  3666
015VEN00142117 940706 20000   838  -106 183121669    0  3667
015VEN00142117 940706 23000   744  -478 183921669    0  3668
015VEN00142117 940706 30000   614  -600 183121669    0  3669
015VEN00142117 940706 33000   531  -588 183121669    0  3670
015VEN00142117 940706 40000   470  -520 183121669    0  3671
015VEN00142117 940706 43000   485  -468 183121669    0  3672
015VEN00142117 940706 50000   534  -549 183121669    0  3673
015VEN00142117 940706 53000   359  -765 183121669    0  3674
015VEN00142117 940706 60000   180  -731 183121669    0  3675
015VEN00142117 940706 63000   226  -523 183121669    0  3676
015VEN00142117 940706 70000   342  -314 183121669    0  3677
015VEN00142117 940706 73000   346    11 183121669    0  3678
015VEN00142117 940706 80000   233    61 183121669    0  3679
015VEN00142117 940706 83000    89  -252 183921669    0  3680
015VEN00142117 940706 90000   -61  -381 183921669    0  3681
015VEN00142117 940706 93000  -409  -271 183121669    0  3682
015VEN00142117 940706100000  -503   -24 183121669    0  3683
015VEN00142117 940706103000  -455    91 183921669    0  3684
015VEN00142117 940706110000  -478   159 183121669    0  3685
015VEN00142117 940706113000  -532   475 183121669    0  3686
015VEN00142117 940706120000  -479   727 182321669    0  3687
015VEN00142117 940706123000  -378   814 183121669    0  3688
015VEN00142117 940706130000  -147   859 183121669    0  3689
015VEN00142117 940706133000   193   823 183121669    0  3690
015VEN00142117 940706140000   719   418 183121669    0  3691
015VEN00142117 940706143000   691   118 183121669    0  3692
015VEN00142117 940706150000   489   -37 183121669    0  3693
015VEN00142117 940706153000   276   269 183121669    0  3694
015VEN00142117 940706160000   300   282 183921669    0  3695
015VEN00142117 940706163000   497   143 183121669    0  3696
015VEN00142117 940706170000   578  -230 183921669    0  3697
015VEN00142117 940706173000   294  -487 183921669    0  3698
015VEN00142117 940706180000   417  -172 183121669    0  3699
015VEN00142117 940706183000   228  -205 183121669    0  3700
015VEN00142117 940706190000    40  -184 183121669    0  3701
015VEN00142117 940706193000    24  -280 183121669    0  3702
015VEN00142117 940706200000  -379    69 183121669    0  3703
015VEN00142117 940706203000  -449   119 183121669    0  3704
015VEN00142117 940706210000  -491   288 183121669    0  3705
015VEN00142117 940706213000  -429   413 183121669    0  3706
015VEN00142117 940706220000  -439   402 183921669    0  3707
015VEN00142117 940706223000  -296   532 183121669    0  3708
015VEN00142117 940706230000  -212   514 183121669    0  3709
015VEN00142117 940706233000  -377   426 183121669    0  3710
015VEN00142117 940707     0  -278   571 183921669    0  3711
015VEN00142117 940707  3000  -114   545 183921669    0  3712
015VEN00142117 940707 10000     5   386 183921669    0  3713
015VEN00142117 940707 13000   -53   289 183921669    0  3714
015VEN00142117 940707 20000    35   345 183121669    0  3715
015VEN00142117 940707 23000   122   338 183121669    0  3716
015VEN00142117 940707 30000    57   395 183921669    0  3717
015VEN00142117 940707 33000   393   394 183121669    0  3718
015VEN00142117 940707 40000   747    99 183921669    0  3719
015VEN00142117 940707 43000   836  -246 183921669    0  3720
015VEN00142117 940707 50000   741  -529 185521669    0  3721
015VEN00142117 940707 53000   543  -764 183921669    0  3722
015VEN00142117 940707 60000   453  -760 183921669    0  3723
015VEN00142117 940707 63000   424  -638 184721669    0  3724
015VEN00142117 940707 70000   489  -502 184721669    0  3725
015VEN00142117 940707 73000   522  -468 184721669    0  3726
015VEN00142117 940707 80000   508  -381 183921669    0  3727
015VEN00142117 940707 83000   419  -167 183921669    0  3728
015VEN00142117 940707 90000   148    76 183921669    0  3729
015VEN00142117 940707 93000     0    88 183921669    0  3730
015VEN00142117 940707100000   192    62 184721669    0  3731
015VEN00142117 940707103000   173   204 183921669    0  3732
015VEN00142117 940707110000  -265   315 184721669    0  3733
015VEN00142117 940707113000   -89   589 183921669    0  3734
015VEN00142117 940707120000   207   586 183921669    0  3735
015VEN00142117 940707123000   269   531 183921669    0  3736
015VEN00142117 940707130000   444   542 183921669    0  3737
015VEN00142117 940707133000   841   170 183921669    0  3738
015VEN00142117 940707140000   909  -167 183921669    0  3739
015VEN00142117 940707143000   871  -216 183921669    0  3740
015VEN00142117 940707150000   807  -393 183121669    0  3741
015VEN00142117 940707153000   689  -595 183121669    0  3742
015VEN00142117 940707160000   529  -725 183121669    0  3743
015VEN00142117 940707163000   361  -807 183121669    0  3744
015VEN00142117 940707170000   276  -812 183121669    0  3745
015VEN00142117 940707173000   119  -797 183921669    0  3746
015VEN00142117 940707180000    45  -804 183121669    0  3747
015VEN00142117 940707183000  -106  -825 183121669    0  3748
015VEN00142117 940707190000  -338  -760 183121669    0  3749
015VEN00142117 940707193000  -644  -505 184721669    0  3750
015VEN00142117 940707200000  -755  -281 183921669    0  3751
015VEN00142117 940707203000  -791   -43 183921669    0  3752
015VEN00142117 940707210000  -800    95 183921669    0  3753
015VEN00142117 940707213000  -809   286 184721669    0  3754
015VEN00142117 940707220000  -874   371 183921669    0  3755
015VEN00142117 940707223000  -814   586 183921669    0  3756
015VEN00142117 940707230000  -687   694 183921669    0  3757
015VEN00142117 940707233000  -634   707 183921669    0  3758
015VEN00142117 940708     0  -503   679 183121669    0  3759
015VEN00142117 940708  3000  -411   599 183921669    0  3760
015VEN00142117 940708 10000  -316   520 183921669    0  3761
015VEN00142117 940708 13000  -212   428 183921669    0  3762
015VEN00142117 940708 20000  -185   368 183921669    0  3763
015VEN00142117 940708 23000    80   551 183921669    0  3764
015VEN00142117 940708 30000   805   148 183921669    0  3765
015VEN00142117 940708 33000   990  -226 183921669    0  3766
015VEN00142117 940708 40000  1078  -584 183921669    0  3767
015VEN00142117 940708 43000  1069  -835 183921669    0  3768
015VEN00142117 940708 50000   921 -1032 183121669    0  3769
015VEN00142117 940708 53000   793 -1019 183121669    0  3770
015VEN00142117 940708 60000   614 -1030 183121669    0  3771
015VEN00142117 940708 63000   525 -1237 183121669    0  3772
015VEN00142117 940708 70000   539 -1387 183921669    0  3773
015VEN00142117 940708 73000   309 -1254 183121669    0  3774
015VEN00142117 940708 80000   146  -939 183121669    0  3775
015VEN00142117 940708 83000    63  -632 183121669    0  3776
015VEN00142117 940708 90000   337  -188 183121669    0  3777
015VEN00142117 940708 93000   443   179 183121669    0  3778
015VEN00142117 940708100000  -387   536 182321669    0  3779
015VEN00142117 940708103000  -529   438 182321669    0  3780
015VEN00142117 940708110000  -421   560 183121669    0  3781
015VEN00142117 940708113000  -404   589 183121669    0  3782
015VEN00142117 940708120000  -421   493 183121669    0  3783
015VEN00142117 940708123000  -361   370 183121669    0  3784
015VEN00142117 940708130000  -330   247 183121669    0  3785
015VEN00142117 940708133000  -351    79 183121669    0  3786
015VEN00142117 940708140000  -320   131 183921669    0  3787
015VEN00142117 940708143000  -319    26 183921669    0  3788
015VEN00142117 940708150000  -289   138 183921669    0  3789
015VEN00142117 940708153000  -233   340 184721669    0  3790
015VEN00142117 940708160000   380   476 183921669    0  3791
015VEN00142117 940708163000   751    62 183921669    0  3792
015VEN00142117 940708170000   802  -163 183921669    0  3793
015VEN00142117 940708173000   696  -405 183921669    0  3794
015VEN00142117 940708180000   520  -449 183121669    0  3795
015VEN00142117 940708183000   446  -470 183121669    0  3796
015VEN00142117 940708190000   406  -603 183921669    0  3797
015VEN00142117 940708193000   237  -742 183921669    0  3798
015VEN00142117 940708200000    77  -776 183921669    0  3799
015VEN00142117 940708203000  -228  -704 183921669    0  3800
015VEN00142117 940708210000  -514  -350 183921669    0  3801
015VEN00142117 940708213000  -510  -356 183921669    0  3802
015VEN00142117 940708220000  -795  -132 183121669    0  3803
015VEN00142117 940708223000  -949    53 183921669    0  3804
015VEN00142117 940708230000 -1037   195 183921669    0  3805
015VEN00142117 940708233000 -1032   500 185521669    0  3806
015VEN00142117 940709     0  -944   603 183921669    0  3807
015VEN00142117 940709  3000  -824   593 183921669    0  3808
015VEN00142117 940709 10000  -764   495 184721669    0  3809
015VEN00142117 940709 13000  -576   324 183921669    0  3810
015VEN00142117 940709 20000  -317  -138 184721669    0  3811
015VEN00142117 940709 23000  -214   -17 183921669    0  3812
015VEN00142117 940709 30000   -98   -24 184721669    0  3813
015VEN00142117 940709 33000     0     0 184721669    0  3814
015VEN00142117 940709 40000     0   114 184721669    0  3815
015VEN00142117 940709 43000   281  -152 183921669    0  3816
015VEN00142117 940709 50000   375  -251 183921669    0  3817
015VEN00142117 940709 53000   419  -366 184721669    0  3818
015VEN00142117 940709 60000   443  -490 185521669    0  3819
015VEN00142117 940709 63000   474  -551 183921669    0  3820
015VEN00142117 940709 70000   436  -630 184721669    0  3821
015VEN00142117 940709 73000   372  -670 184721669    0  3822
015VEN00142117 940709 80000   319  -609 184721669    0  3823
015VEN00142117 940709 83000   248  -498 185521669    0  3824
015VEN00142117 940709 90000    21  -556 184721669    0  3825
015VEN00142117 940709 93000  -453  -445 184721669    0  3826
015VEN00142117 940709100000  -592  -294 183921669    0  3827
015VEN00142117 940709103000  -629  -157 184721669    0  3828
015VEN00142117 940709110000  -673    38 183921669    0  3829
015VEN00142117 940709113000  -701   308 184721669    0  3830
015VEN00142117 940709120000  -655   490 183921669    0  3831
015VEN00142117 940709123000  -582   649 183921669    0  3832
015VEN00142117 940709130000  -413   797 183921669    0  3833
015VEN00142117 940709133000  -178   759 184721669    0  3834
015VEN00142117 940709140000   -42   594 184721669    0  3835
015VEN00142117 940709143000  -166   434 184721669    0  3836
015VEN00142117 940709150000  -236   270 184721669    0  3837
015VEN00142117 940709153000  -229   259 184721669    0  3838
015VEN00142117 940709160000   183   354 183921669    0  3839
015VEN00142117 940709163000   376   294 184721669    0  3840
015VEN00142117 940709170000   643  -155 184721669    0  3841
015VEN00142117 940709173000   532  -533 184721669    0  3842
015VEN00142117 940709180000   537  -408 183921669    0  3843
015VEN00142117 940709183000   387  -504 183921669    0  3844
015VEN00142117 940709190000   135  -634 184721669    0  3845
015VEN00142117 940709193000    64  -605 185521669    0  3846
015VEN00142117 940709200000   255  -581 184721669    0  3847
015VEN00142117 940709203000  -226  -746 184721669    0  3848
015VEN00142117 940709210000  -806  -527 183921669    0  3849
015VEN00142117 940709213000 -1134    15 185521669    0  3850
015VEN00142117 940709220000 -1181   275 184721669    0  3851
015VEN00142117 940709223000 -1190   388 183921669    0  3852
015VEN00142117 940709230000 -1221   528 183921669    0  3853
015VEN00142117 940709233000 -1090   785 184721669    0  3854
015VEN00142117 940710     0  -937   869 184721669    0  3855
015VEN00142117 940710  3000  -836   932 185521669    0  3856
015VEN00142117 940710 10000  -675  1038 183921669    0  3857
015VEN00142117 940710 13000  -584  1032 184721669    0  3858
015VEN00142117 940710 20000  -497   975 184721669    0  3859
015VEN00142117 940710 23000  -384   855 183921669    0  3860
015VEN00142117 940710 30000  -296   649 184721669    0  3861
015VEN00142117 940710 33000  -154   452 183921669    0  3862
015VEN00142117 940710 40000   158   366 183921669    0  3863
015VEN00142117 940710 43000   164   532 184721669    0  3864
015VEN00142117 940710 50000   766   -11 183921669    0  3865
015VEN00142117 940710 53000   787  -458 183921669    0  3866
015VEN00142117 940710 60000   844  -564 183921669    0  3867
015VEN00142117 940710 63000   773  -756 184721669    0  3868
015VEN00142117 940710 70000   619  -918 184721669    0  3869
015VEN00142117 940710 73000   525  -975 183921669    0  3870
015VEN00142117 940710 80000   306 -1023 183921669    0  3871
015VEN00142117 940710 83000   110  -983 185521669    0  3872
015VEN00142117 940710 90000    42  -844 184721669    0  3873
015VEN00142117 940710 93000    34  -687 184721669    0  3874
015VEN00142117 940710100000    59  -593 184721669    0  3875
015VEN00142117 940710103000  -392  -533 184721669    0  3876
015VEN00142117 940710110000  -828    82 183921669    0  3877
015VEN00142117 940710113000  -901   204 183921669    0  3878
015VEN00142117 940710120000  -819   481 184721669    0  3879
015VEN00142117 940710123000  -674   724 184721669    0  3880
015VEN00142117 940710130000  -687   748 184721669    0  3881
015VEN00142117 940710133000  -544   763 184721669    0  3882
015VEN00142117 940710140000  -609   586 185521669    0  3883
015VEN00142117 940710143000  -486   523 184721669    0  3884
015VEN00142117 940710150000  -426   148 184721669    0  3885
015VEN00142117 940710153000  -254   -10 184721669    0  3886
015VEN00142117 940710160000  -221    95 184721669    0  3887
015VEN00142117 940710163000   371    28 185521669    0  3888
015VEN00142117 940710170000   496  -146 185521669    0  3889
015VEN00142117 940710173000   568  -130 184721669    0  3890
015VEN00142117 940710180000   504  -364 184721669    0  3891
015VEN00142117 940710183000   302  -544 184721669    0  3892
015VEN00142117 940710190000    24  -648 185521669    0  3893
015VEN00142117 940710193000   -67  -684 185521669    0  3894
015VEN00142117 940710200000   -76  -657 185521669    0  3895
015VEN00142117 940710203000  -155  -589 184721669    0  3896
015VEN00142117 940710210000  -168  -461 184721669    0  3897
015VEN00142117 940710213000  -104  -385 184721669    0  3898
015VEN00142117 940710220000  -105  -371 184721669    0  3899
015VEN00142117 940710223000  -460  -288 183921669    0  3900
015VEN00142117 940710230000  -708   255 184721669    0  3901
015VEN00142117 940710233000  -791   395 184721669    0  3902
015VEN00142117 940711     0  -822   476 185521669    0  3903
015VEN00142117 940711  3000  -819   455 184721669    0  3904
015VEN00142117 940711 10000  -847   512 183921669    0  3905
015VEN00142117 940711 13000  -699   681 184721669    0  3906
015VEN00142117 940711 20000  -536   704 184721669    0  3907
015VEN00142117 940711 23000  -279   742 184721669    0  3908
015VEN00142117 940711 30000   -61   606 184721669    0  3909
015VEN00142117 940711 33000   -70   446 183921669    0  3910
015VEN00142117 940711 40000   -62   394 184721669    0  3911
015VEN00142117 940711 43000   136   375 184721669    0  3912
015VEN00142117 940711 50000   248   345 184721669    0  3913
015VEN00142117 940711 53000   320   406 185521669    0  3914
015VEN00142117 940711 60000   591   146 183921669    0  3915
015VEN00142117 940711 63000   661     1 184721669    0  3916
015VEN00142117 940711 70000   617  -359 184721669    0  3917
015VEN00142117 940711 73000   571  -429 183921669    0  3918
015VEN00142117 940711 80000   547  -478 183921669    0  3919
015VEN00142117 940711 83000   459  -597 184721669    0  3920
015VEN00142117 940711 90000   349  -562 183921669    0  3921
015VEN00142117 940711 93000   475  -313 184721669    0  3922
015VEN00142117 940711100000   324  -294 185521669    0  3923
015VEN00142117 940711103000   127   -86 184721669    0  3924
015VEN00142117 940711110000     0     0 184721669    0  3925
015VEN00142117 940711113000     0     0 184721669    0  3926
015VEN00142117 940711120000     0     0 183921669    0  3927
015VEN00142117 940711123000     0   166 184721669    0  3928
015VEN00142117 940711130000  -405    76 184721669    0  3929
015VEN00142117 940711133000  -476   380 184721669    0  3930
015VEN00142117 940711140000  -413   550 183921669    0  3931
015VEN00142117 940711143000  -354   395 184721669    0  3932
015VEN00142117 940711150000  -304   258 184721669    0  3933
015VEN00142117 940711153000  -294   269 183921669    0  3934
015VEN00142117 940711160000  -211   384 183921669    0  3935
015VEN00142117 940711163000    58   461 183921669    0  3936
015VEN00142117 940711170000   153   424 183921669    0  3937
015VEN00142117 940711173000   250   437 184721669    0  3938
015VEN00142117 940711180000   675   128 183921669    0  3939
015VEN00142117 940711183000   771  -405 183921669    0  3940
015VEN00142117 940711190000   777  -591 183921669    0  3941
015VEN00142117 940711193000   717  -774 183921669    0  3942
015VEN00142117 940711200000   489  -994 183921669    0  3943
015VEN00142117 940711203000   223 -1112 183921669    0  3944
015VEN00142117 940711210000   -59 -1093 183921669    0  3945
015VEN00142117 940711213000  -113  -970 183921669    0  3946
015VEN00142117 940711220000  -101  -866 183921669    0  3947
015VEN00142117 940711223000  -219  -707 183921669    0  3948
015VEN00142117 940711230000  -360  -616 183921669    0  3949
015VEN00142117 940711233000  -791  -152 183921669    0  3950
015VEN00142117 940712     0  -857    37 184721669    0  3951
015VEN00142117 940712  3000  -800   272 183921669    0  3952
015VEN00142117 940712 10000  -718   393 184721669    0  3953
015VEN00142117 940712 13000  -592   621 184721669    0  3954
015VEN00142117 940712 20000  -434   725 185521669    0  3955
015VEN00142117 940712 23000  -341   701 185521669    0  3956
015VEN00142117 940712 30000  -367   658 185521669    0  3957
015VEN00142117 940712 33000   -47   725 184721669    0  3958
015VEN00142117 940712 40000   176   597 184721669    0  3959
015VEN00142117 940712 43000   178   555 185521669    0  3960
015VEN00142117 940712 50000   458   421 185521669    0  3961
015VEN00142117 940712 53000   593   293 183921669    0  3962
015VEN00142117 940712 60000   723   156 183921669    0  3963
015VEN00142117 940712 63000   880   -84 183921669    0  3964
015VEN00142117 940712 70000   949  -545 183921669    0  3965
015VEN00142117 940712 73000   799  -895 183121669    0  3966
015VEN00142117 940712 80000   718  -960 183921669    0  3967
015VEN00142117 940712 83000   639 -1015 183921669    0  3968
015VEN00142117 940712 90000   453 -1068 183921669    0  3969
015VEN00142117 940712 93000   293 -1027 183121669    0  3970
015VEN00142117 940712100000   266  -953 183121669    0  3971
015VEN00142117 940712103000   256  -942 183921669    0  3972
015VEN00142117 940712110000    85  -907 185521669    0  3973
015VEN00142117 940712113000    24  -779 183921669    0  3974
015VEN00142117 940712120000  -204  -559 183121669    0  3975
015VEN00142117 940712123000  -595   -25 183121669    0  3976
015VEN00142117 940712130000  -524   358 183121669    0  3977
015VEN00142117 940712133000  -483   348 183121669    0  3978
015VEN00142117 940712140000  -469   388 183121669    0  3979
015VEN00142117 940712143000  -458   292 183121669    0  3980
015VEN00142117 940712150000  -435   347 183921669    0  3981
015VEN00142117 940712153000  -323   484 183921669    0  3982
015VEN00142117 940712160000  -114   450 184721669    0  3983
015VEN00142117 940712163000  -293   230 183921669    0  3984
015VEN00142117 940712170000  -289   311 185521669    0  3985
015VEN00142117 940712173000   197   534 183921669    0  3986
015VEN00142117 940712180000   703   124 183921669    0  3987
015VEN00142117 940712183000   777   -64 183121669    0  3988
015VEN00142117 940712190000   828  -272 183921669    0  3989
015VEN00142117 940712193000   792  -475 183921669    0  3990
015VEN00142117 940712200000   759  -571 183921669    0  3991
015VEN00142117 940712203000   465  -917 183121669    0  3992
015VEN00142117 940712210000   159 -1017 183121669    0  3993
015VEN00142117 940712213000   170  -935 183921669    0  3994
015VEN00142117 940712220000    74  -921 183121669    0  3995
015VEN00142117 940712223000  -210  -886 183121669    0  3996
015VEN00142117 940712230000  -309  -786 183121669    0  3997
015VEN00142117 940712233000  -319  -768 183121669    0  3998
015VEN00142117 940713     0  -702  -579 183121669    0  3999
015VEN00142117 940713  3000  -928  -202 182321669    0  4000
015VEN00142117 940713 10000  -897  -155 182321669    0  4001
015VEN00142117 940713 13000  -868   -74 183121669    0  4002
015VEN00142117 940713 20000  -909    62 182321669    0  4003
015VEN00142117 940713 23000  -944   295 182321669    0  4004
015VEN00142117 940713 30000  -770   485 183121669    0  4005
015VEN00142117 940713 33000  -631   479 182321669    0  4006
015VEN00142117 940713 40000  -570   569 183921669    0  4007
015VEN00142117 940713 43000  -298   762 183921669    0  4008
015VEN00142117 940713 50000   168   801 183921669    0  4009
015VEN00142117 940713 53000   660   549 183921669    0  4010
015VEN00142117 940713 60000   879   184 185521669    0  4011
015VEN00142117 940713 63000   990     2 183921669    0  4012
015VEN00142117 940713 70000  1073  -323 183921669    0  4013
015VEN00142117 940713 73000  1021  -629 183921669    0  4014
015VEN00142117 940713 80000   898  -795 183121669    0  4015
015VEN00142117 940713 83000   869  -687 183121669    0  4016
015VEN00142117 940713 90000   766  -687 183121669    0  4017
015VEN00142117 940713 93000   575  -900 183921669    0  4018
015VEN00142117 940713100000   293 -1027 183121669    0  4019
015VEN00142117 940713103000   166  -949 183121669    0  4020
015VEN00142117 940713110000   -15  -858 183121669    0  4021
015VEN00142117 940713113000    16  -871 183921669    0  4022
015VEN00142117 940713120000  -448  -823 183921669    0  4023
015VEN00142117 940713123000  -890  -246 183121669    0  4024
015VEN00142117 940713130000  -837  -113 181521669    0  4025
015VEN00142117 940713133000  -821  -137 182321669    0  4026
015VEN00142117 940713140000  -915  -124 181521669    0  4027
015VEN00142117 940713143000  -936    47 181521669    0  4028
015VEN00142117 940713150000  -959    95 181521669    0  4029
015VEN00142117 940713153000  -928   303 182321669    0  4030
015VEN00142117 940713160000  -774   455 183121669    0  4031
015VEN00142117 940713163000  -717   421 182321669    0  4032
015VEN00142117 940713170000  -590   447 182321669    0  4033
015VEN00142117 940713173000  -490   163 182321669    0  4034
015VEN00142117 940713180000   330   447 182321669    0  4035
015VEN00142117 940713183000   829   222 183121669    0  4036
015VEN00142117 940713190000   972    87 183121669    0  4037
015VEN00142117 940713193000   966  -215 183121669    0  4038
015VEN00142117 940713200000   815  -461 183121669    0  4039
015VEN00142117 940713203000   670  -557 183121669    0  4040
015VEN00142117 940713210000   517  -718 183121669    0  4041
015VEN00142117 940713213000   492  -782 183121669    0  4042
015VEN00142117 940713220000   371  -803 183121669    0  4043
015VEN00142117 940713223000   205  -752 183121669    0  4044
015VEN00142117 940713230000   142  -646 183121669    0  4045
015VEN00142117 940713233000    30  -595 183121669    0  4046
015VEN00142117 940714     0  -258  -580 183921669    0  4047
015VEN00142117 940714  3000  -580  -344 183921669    0  4048
015VEN00142117 940714 10000  -727    14 182321669    0  4049
015VEN00142117 940714 13000  -553   430 182321669    0  4050
015VEN00142117 940714 20000  -492   336 182321669    0  4051
015VEN00142117 940714 23000  -428   312 182321669    0  4052
015VEN00142117 940714 30000  -398   330 182321669    0  4053
015VEN00142117 940714 33000  -549   150 182321669    0  4054
015VEN00142117 940714 40000  -588   204 182321669    0  4055
015VEN00142117 940714 43000  -544   376 182321669    0  4056
015VEN00142117 940714 50000  -400   493 183121669    0  4057
015VEN00142117 940714 53000  -355   411 182321669    0  4058
015VEN00142117 940714 60000  -352   260 182321669    0  4059
015VEN00142117 940714 63000  -294   183 182321669    0  4060
015VEN00142117 940714 70000     5   359 182321669    0  4061
015VEN00142117 940714 73000   248   423 183121669    0  4062
015VEN00142117 940714 80000   557   276 182321669    0  4063
015VEN00142117 940714 83000   753   -30 183121669    0  4064
015VEN00142117 940714 90000   979  -315 183121669    0  4065
015VEN00142117 940714 93000  1078  -610 183121669    0  4066
015VEN00142117 940714100000   942  -784 183121669    0  4067
015VEN00142117 940714103000   867  -730 183121669    0  4068
015VEN00142117 940714110000   752  -580 183121669    0  4069
015VEN00142117 940714113000   580  -520 183121669    0  4070
015VEN00142117 940714120000   358  -443 183121669    0  4071
015VEN00142117 940714123000   173  -111 183121669    0  4072
015VEN00142117 940714130000     0    88 183121669    0  4073
015VEN00142117 940714133000  -171  -255 183121669    0  4074
015VEN00142117 940714140000  -437   275 183121669    0  4075
015VEN00142117 940714143000  -413   550 183121669    0  4076
015VEN00142117 940714150000  -429   586 182321669    0  4077
015VEN00142117 940714153000  -313   553 183121669    0  4078
015VEN00142117 940714160000  -232   605 183121669    0  4079
015VEN00142117 940714163000  -106   799 183121669    0  4080
015VEN00142117 940714170000    74   895 183121669    0  4081
015VEN00142117 940714173000   267   829 183921669    0  4082
015VEN00142117 940714180000   330   692 183121669    0  4083
015VEN00142117 940714183000   229   578 183121669    0  4084
015VEN00142117 940714190000   260   521 183121669    0  4085
015VEN00142117 940714193000   334   477 183121669    0  4086
015VEN00142117 940714200000   384   420 183921669    0  4087
015VEN00142117 940714203000   425   436 183121669    0  4088
015VEN00142117 940714210000   658   198 183921669    0  4089
015VEN00142117 940714213000   718  -113 183921669    0  4090
015VEN00142117 940714220000   716  -187 183121669    0  4091
015VEN00142117 940714223000   661  -332 183921669    0  4092
015VEN00142117 940714230000   580  -393 183921669    0  4093
015VEN00142117 940714233000   440  -361 183121669    0  4094
015VEN00142117 940715     0   388  -138 183121669    0  4095
015VEN00142117 940715  3000   286    69 183121669    0  4096
015VEN00142117 940715 10000   114     7 183121669    0  4097
015VEN00142117 940715 13000     0     0 183121669    0  4098
015VEN00142117 940715 20000     0    88 183121669    0  4099
015VEN00142117 940715 23000    53  -276 183121669    0  4100
015VEN00142117 940715 30000   452  -190 183121669    0  4101
015VEN00142117 940715 33000   553    63 183121669    0  4102
015VEN00142117 940715 40000   458    75 183121669    0  4103
015VEN00142117 940715 43000   491    -4 183921669    0  4104
015VEN00142117 940715 50000   595   179 183921669    0  4105
015VEN00142117 940715 53000   668   210 183121669    0  4106
015VEN00142117 940715 60000   734   261 183121669    0  4107
015VEN00142117 940715 63000   948    61 183121669    0  4108
015VEN00142117 940715 70000  1033  -270 183121669    0  4109
015VEN00142117 940715 73000   899  -444 183121669    0  4110
015VEN00142117 940715 80000   784  -489 182321669    0  4111
015VEN00142117 940715 83000   735  -538 182321669    0  4112
015VEN00142117 940715 90000   676  -629 182321669    0  4113
015VEN00142117 940715 93000   645  -750 183121669    0  4114
015VEN00142117 940715100000   426  -893 182321669    0  4115
015VEN00142117 940715103000   156  -924 183121669    0  4116
015VEN00142117 940715110000   -63  -948 183121669    0  4117
015VEN00142117 940715113000  -211  -913 183121669    0  4118
015VEN00142117 940715120000  -294  -820 183921669    0  4119
015VEN00142117 940715123000  -466  -625 184721669    0  4120
015VEN00142117 940715130000  -538  -361 185521669    0  4121
015VEN00142117 940715133000  -488  -318 182321669    0  4122
015VEN00142117 940715140000  -582   -28 183121669    0  4123
015VEN00142117 940715143000  -569     4 183121669    0  4124
015VEN00142117 940715150000  -566   139 182321669    0  4125
015VEN00142117 940715153000  -543   275 183121669    0  4126
015VEN00142117 940715160000  -443   437 183121669    0  4127
015VEN00142117 940715163000  -441   492 183121669    0  4128
015VEN00142117 940715170000  -419   610 183921669    0  4129
015VEN00142117 940715173000  -330   648 183121669    0  4130
015VEN00142117 940715180000  -276   615 183121669    0  4131
015VEN00142117 940715183000   -91   655 183121669    0  4132
015VEN00142117 940715190000    79   657 183121669    0  4133
015VEN00142117 940715193000   280   628 183121669    0  4134
015VEN00142117 940715200000   476   567 183121669    0  4135
015VEN00142117 940715203000   683   426 182321669    0  4136
015VEN00142117 940715210000   819   258 183121669    0  4137
015VEN00142117 940715213000   871   -18 183121669    0  4138
015VEN00142117 940715220000   828  -168 183121669    0  4139
015VEN00142117 940715223000   719  -419 183121669    0  4140
015VEN00142117 940715230000   605  -645 183121669    0  4141
015VEN00142117 940715233000   555  -835 183121669    0  4142
015VEN00142117 940716     0   489  -979 183121669    0  4143
015VEN00142117 940716  3000   243 -1013 183921669    0  4144
015VEN00142117 940716 10000    58  -935 183921669    0  4145
015VEN00142117 940716 13000    28  -884 184721669    0  4146
015VEN00142117 940716 20000   -55  -764 185521669    0  4147
015VEN00142117 940716 23000  -235  -547 184721669    0  4148
015VEN00142117 940716 30000   -36  -463 184721669    0  4149
015VEN00142117 940716 33000  -242  -396 181521669    0  4150
015VEN00142117 940716 40000  -392  -430 182321669    0  4151
015VEN00142117 940716 43000  -590  -326 183121669    0  4152
015VEN00142117 940716 50000  -716  -188 183921669    0  4153
015VEN00142117 940716 53000  -740    -8 182321669    0  4154
015VEN00142117 940716 60000  -726    32 183121669    0  4155
015VEN00142117 940716 63000  -688   272 183121669    0  4156
015VEN00142117 940716 70000  -525   308 183921669    0  4157
015VEN00142117 940716 73000  -461   125 183921669    0  4158
015VEN00142117 940716 80000  -277   421 182321669    0  4159
015VEN00142117 940716 83000   -91   575 182321669    0  4160
015VEN00142117 940716 90000   280   628 183121669    0  4161
015VEN00142117 940716 93000   747   303 182321669    0  4162
015VEN00142117 940716100000   805   -42 182321669    0  4163
015VEN00142117 940716103000   750  -157 182321669    0  4164
015VEN00142117 940716110000   694  -434 182321669    0  4165
015VEN00142117 940716113000   589  -677 182321669    0  4166
015VEN00142117 940716120000   462  -845 182321669    0  4167
015VEN00142117 940716123000   287  -919 182321669    0  4168
015VEN00142117 940716130000   161  -830 183121669    0  4169
015VEN00142117 940716133000   165  -654 183121669    0  4170
015VEN00142117 940716140000   306  -480 183121669    0  4171
015VEN00142117 940716143000   242  -516 183921669    0  4172
015VEN00142117 940716150000   120  -597 183121669    0  4173
015VEN00142117 940716153000  -148  -563 183121669    0  4174
015VEN00142117 940716160000   -72  -512 183921669    0  4175
015VEN00142117 940716163000     7  -530 183121669    0  4176
015VEN00142117 940716170000  -618   236 183121669    0  4177
015VEN00142117 940716173000  -621   402 183121669    0  4178
015VEN00142117 940716180000  -638   349 183121669    0  4179
015VEN00142117 940716183000  -649   382 182321669    0  4180
015VEN00142117 940716190000  -591   508 183121669    0  4181
015VEN00142117 940716193000  -453   518 183921669    0  4182
015VEN00142117 940716200000  -339   407 183921669    0  4183
015VEN00142117 940716203000  -181   279 183921669    0  4184
015VEN00142117 940716210000   -44    91 183121669    0  4185
015VEN00142117 940716213000     0     0 183121669    0  4186
015VEN00142117 940716220000     0     0 183921669    0  4187
015VEN00142117 940716223000     0   127 183121669    0  4188
015VEN00142117 940716230000  -315  -108 183921669    0  4189
015VEN00142117 940716233000  -159  -436 183921669    0  4190
015VEN00142117 940717     0    75  -485 183921669    0  4191
015VEN00142117 940717  3000   210  -414 183921669    0  4192
015VEN00142117 940717 10000   118  -435 183921669    0  4193
015VEN00142117 940717 13000    37  -463 183921669    0  4194
015VEN00142117 940717 20000   -13  -464 183121669    0  4195
015VEN00142117 940717 23000   113  -369 183121669    0  4196
015VEN00142117 940717 30000   179  -296 183121669    0  4197
015VEN00142117 940717 33000   409    49 182321669    0  4198
015VEN00142117 940717 40000   425    17 182321669    0  4199
015VEN00142117 940717 43000   373  -100 182321669    0  4200
015VEN00142117 940717 50000   362  -196 183121669    0  4201
015VEN00142117 940717 53000   137  -318 183121669    0  4202
015VEN00142117 940717 60000    -2  -127 183921669    0  4203
015VEN00142117 940717 63000     0   114 183921669    0  4204
015VEN00142117 940717 70000   127  -157 183921669    0  4205
015VEN00142117 940717 73000   174  -148 183121669    0  4206
015VEN00142117 940717 80000   274  -166 183121669    0  4207
015VEN00142117 940717 83000   339  -118 182321669    0  4208
015VEN00142117 940717 90000   231   258 182321669    0  4209
015VEN00142117 940717 93000   186   292 182321669    0  4210
015VEN00142117 940717100000   309    84 183121669    0  4211
015VEN00142117 940717103000   329   -52 182321669    0  4212
015VEN00142117 940717110000   171  -360 182321669    0  4213
015VEN00142117 940717113000    31  -450 183121669    0  4214
015VEN00142117 940717120000   -89  -496 183121669    0  4215
015VEN00142117 940717123000  -274  -469 183921669    0  4216
015VEN00142117 940717130000  -581  -316 182321669    0  4217
015VEN00142117 940717133000  -732  -227 182321669    0  4218
015VEN00142117 940717140000  -709  -210 182321669    0  4219
015VEN00142117 940717143000  -699  -198 182321669    0  4220
015VEN00142117 940717150000  -758  -112 182321669    0  4221
015VEN00142117 940717153000  -740   -12 182321669    0  4222
015VEN00142117 940717160000  -739    37 182321669    0  4223
015VEN00142117 940717163000  -742   278 183121669    0  4224
015VEN00142117 940717170000  -697   404 183121669    0  4225
015VEN00142117 940717173000  -650   580 183121669    0  4226
015VEN00142117 940717180000  -612   692 183921669    0  4227
015VEN00142117 940717183000  -607   661 184721669    0  4228
015VEN00142117 940717190000  -493   718 183921669    0  4229
015VEN00142117 940717193000  -260   776 183921669    0  4230
015VEN00142117 940717200000    32   805 185521669    0  4231
015VEN00142117 940717203000   185   811 185521669    0  4232
015VEN00142117 940717210000   206   752 185521669    0  4233
015VEN00142117 940717213000   285   597 184721669    0  4234
015VEN00142117 940717220000   476   358 183921669    0  4235
015VEN00142117 940717223000   346   402 183921669    0  4236
015VEN00142117 940717230000   163   435 184721669    0  4237
015VEN00142117 940717233000   206   372 183921669    0  4238
015VEN00142117 940718     0   236   385 183921669    0  4239
015VEN00142117 940718  3000   521    99 183921669    0  4240
015VEN00142117 940718 10000   539   -65 183921669    0  4241
015VEN00142117 940718 13000   492  -259 183921669    0  4242
015VEN00142117 940718 20000   461  -356 183121669    0  4243
015VEN00142117 940718 23000   417  -479 183921669    0  4244
015VEN00142117 940718 30000   231  -563 183121669    0  4245
015VEN00142117 940718 33000   259  -447 183121669    0  4246
015VEN00142117 940718 40000   194  -465 183921669    0  4247
015VEN00142117 940718 43000   -32  -437 183121669    0  4248
015VEN00142117 940718 50000   -20  -306 183921669    0  4249
015VEN00142117 940718 53000  -276   -49 183921669    0  4250
015VEN00142117 940718 60000  -298   -72 183921669    0  4251
015VEN00142117 940718 63000  -357   -46 183921669    0  4252
015VEN00142117 940718 70000  -391   274 183121669    0  4253
015VEN00142117 940718 73000  -118   664 183121669    0  4254
015VEN00142117 940718 80000   361   836 183921669    0  4255
015VEN00142117 940718 83000   559   864 183121669    0  4256
015VEN00142117 940718 90000   658   685 183121669    0  4257
015VEN00142117 940718 93000   589   569 183121669    0  4258
015VEN00142117 940718100000   577   543 183121669    0  4259
015VEN00142117 940718103000   687   394 183121669    0  4260
015VEN00142117 940718110000   736   159 183121669    0  4261
015VEN00142117 940718113000   665   113 183121669    0  4262
015VEN00142117 940718120000   567   133 183121669    0  4263
015VEN00142117 940718123000   526   217 183121669    0  4264
015VEN00142117 940718130000   606   -61 183121669    0  4265
015VEN00142117 940718133000   551  -260 183121669    0  4266
015VEN00142117 940718140000   521  -261 183121669    0  4267
015VEN00142117 940718143000   363  -330 183121669    0  4268
015VEN00142117 940718150000   381   -58 183121669    0  4269
015VEN00142117 940718153000    38  -357 183121669    0  4270
015VEN00142117 940718160000   -17  -412 183921669    0  4271
015VEN00142117 940718163000  -373  -394 184721669    0  4272
015VEN00142117 940718170000  -633   -50 183921669    0  4273
015VEN00142117 940718173000  -670   156 183921669    0  4274
015VEN00142117 940718180000  -664   327 184721669    0  4275
015VEN00142117 940718183000  -664   407 183921669    0  4276
015VEN00142117 940718190000  -755   509 183921669    0  4277
015VEN00142117 940718193000  -792   656 183121669    0  4278
015VEN00142117 940718200000  -692   725 183121669    0  4279
015VEN00142117 940718203000  -588   763 183121669    0  4280
015VEN00142117 940718210000  -496   763 183921669    0  4281
015VEN00142117 940718213000  -403   682 183121669    0  4282
015VEN00142117 940718220000  -249   627 183121669    0  4283
015VEN00142117 940718223000   -10   674 183121669    0  4284
015VEN00142117 940718230000   292   622 183921669    0  4285
015VEN00142117 940718233000   307   416 183921669    0  4286
015VEN00142117 940719     0    43   397 183921669    0  4287
015VEN00142117 940719  3000    87   403 184721669    0  4288
015VEN00142117 940719 10000   184   412 183921669    0  4289
015VEN00142117 940719 13000   491   337 183921669    0  4290
015VEN00142117 940719 20000   747    94 183921669    0  4291
015VEN00142117 940719 23000   761  -169 183921669    0  4292
015VEN00142117 940719 30000   691  -265 183921669    0  4293
015VEN00142117 940719 33000   671  -396 183921669    0  4294
015VEN00142117 940719 40000   677  -549 183921669    0  4295
015VEN00142117 940719 43000   662  -663 183921669    0  4296
015VEN00142117 940719 50000   565  -610 183921669    0  4297
015VEN00142117 940719 53000   579  -371 183921669    0  4298
015VEN00142117 940719 60000   551  -316 183921669    0  4299
015VEN00142117 940719 63000   499  -213 184721669    0  4300
015VEN00142117 940719 70000   476   -36 183921669    0  4301
015VEN00142117 940719 73000   386    -8 184721669    0  4302
015VEN00142117 940719 80000   141    59 185521669    0  4303
015VEN00142117 940719 83000     0   127 184721669    0  4304
015VEN00142117 940719 90000   146  -284 183921669    0  4305
015VEN00142117 940719 93000   335  -282 183921669    0  4306
015VEN00142117 940719100000   433   282 183121669    0  4307
015VEN00142117 940719103000   333   445 183121669    0  4308
015VEN00142117 940719110000   268   426 183121669    0  4309
015VEN00142117 940719113000   358   229 183121669    0  4310
015VEN00142117 940719120000   459    72 183121669    0  4311
015VEN00142117 940719123000   392   -74 183121669    0  4312
015VEN00142117 940719130000   130   -52 183121669    0  4313
015VEN00142117 940719133000     0   153 183121669    0  4314
015VEN00142117 940719140000   325  -274 183121669    0  4315
015VEN00142117 940719143000   382  -474 183121669    0  4316
015VEN00142117 940719150000   275  -616 183121669    0  4317
015VEN00142117 940719153000   159  -628 183921669    0  4318
015VEN00142117 940719160000    44  -541 183921669    0  4319
015VEN00142117 940719163000    29  -398 183921669    0  4320
015VEN00142117 940719170000    22  -280 183921669    0  4321
015VEN00142117 940719173000   -98  -332 183921669    0  4322
015VEN00142117 940719180000  -400   -97 183121669    0  4323
015VEN00142117 940719183000  -307   -14 183121669    0  4324
015VEN00142117 940719190000  -322   159 183121669    0  4325
015VEN00142117 940719193000  -268   442 183121669    0  4326
015VEN00142117 940719200000  -277   497 183121669    0  4327
015VEN00142117 940719203000  -140   538 183921669    0  4328
015VEN00142117 940719210000     1   556 183921669    0  4329
015VEN00142117 940719213000   205   559 183921669    0  4330
015VEN00142117 940719220000   316   457 183121669    0  4331
015VEN00142117 940719223000   133   362 183121669    0  4332
015VEN00142117 940719230000   -47   132 183921669    0  4333
015VEN00142117 940719233000     0     0 183921669    0  4334
015VEN00142117 940720     0     0     0 184721669    0  4335
015VEN00142117 940720  3000     0     0 184721669    0  4336
015VEN00142117 940720 10000     0    88 183921669    0  4337
015VEN00142117 940720 13000    28   -83 183921669    0  4338
015VEN00142117 940720 20000     0   166 183921669    0  4339
015VEN00142117 940720 23000   358  -252 183921669    0  4340
015VEN00142117 940720 30000   325  -451 183921669    0  4341
015VEN00142117 940720 33000   305  -512 183921669    0  4342
015VEN00142117 940720 40000   254  -653 183921669    0  4343
015VEN00142117 940720 43000   117  -784 183921669    0  4344
015VEN00142117 940720 50000   151  -778 183921669    0  4345
015VEN00142117 940720 53000   209  -655 183921669    0  4346
015VEN00142117 940720 60000   280  -450 183121669    0  4347
015VEN00142117 940720 63000   460  -235 183121669    0  4348
015VEN00142117 940720 70000   569  -126 183121669    0  4349
015VEN00142117 940720 73000   613  -210 182321669    0  4350
015VEN00142117 940720 80000   773  -103 183121669    0  4351
015VEN00142117 940720 83000   841   -85 183121669    0  4352
015VEN00142117 940720 90000   804   -52 183121669    0  4353
015VEN00142117 940720 93000   793   -12 183921669    0  4354
015VEN00142117 940720100000   832    17 183121669    0  4355
015VEN00142117 940720103000   845   -23 183921669    0  4356
015VEN00142117 940720110000   731  -270 183921669    0  4357
015VEN00142117 940720113000   602  -407 183921669    0  4358
015VEN00142117 940720120000   427  -522 183921669    0  4359
015VEN00142117 940720123000   289  -521 183921669    0  4360
015VEN00142117 940720130000   247  -571 185521669    0  4361
015VEN00142117 940720133000   -38  -700 186321669    0  4362
015VEN00142117 940720140000  -299  -734 185521669    0  4363
015VEN00142117 940720143000  -481  -757 185521669    0  4364
015VEN00142117 940720150000  -633  -636 183921669    0  4365
015VEN00142117 940720153000  -596  -599 183121669    0  4366
015VEN00142117 940720160000  -631  -458 183121669    0  4367
015VEN00142117 940720163000  -629  -308 183121669    0  4368
015VEN00142117 940720170000  -551  -341 183921669    0  4369
015VEN00142117 940720173000  -504  -202 183921669    0  4370
015VEN00142117 940720180000  -304  -100 183921669    0  4371
015VEN00142117 940720183000     0  -176 184721669    0  4372
015VEN00142117 940720190000   -27  -266 184721669    0  4373
015VEN00142117 940720193000  -438   -23 183921669    0  4374
015VEN00142117 940720200000  -548   156 183921669    0  4375
015VEN00142117 940720203000  -489   291 183921669    0  4376
015VEN00142117 940720210000  -327   365 184721669    0  4377
015VEN00142117 940720213000  -172   431 184721669    0  4378
015VEN00142117 940720220000  -100   494 183921669    0  4379
015VEN00142117 940720223000   -18   556 183921669    0  4380
015VEN00142117 940720230000    76   525 183921669    0  4381
015VEN00142117 940720233000    41   502 183921669    0  4382
015VEN00142117 940721     0   142   401 183121669    0  4383
015VEN00142117 940721  3000     4   268 183121669    0  4384
015VEN00142117 940721 10000    -3   241 183121669    0  4385
015VEN00142117 940721 13000   207  -325 183121669    0  4386
015VEN00142117 940721 20000    86  -510 183121669    0  4387
015VEN00142117 940721 23000   -87  -523 183921669    0  4388
015VEN00142117 940721 30000  -175  -401 183921669    0  4389
015VEN00142117 940721 33000   -54  -315 183921669    0  4390
015VEN00142117 940721 40000   173  -300 183921669    0  4391
015VEN00142117 940721 43000   320  -372 183921669    0  4392
015VEN00142117 940721 50000   414  -481 183921669    0  4393
015VEN00142117 940721 53000   487  -574 183921669    0  4394
015VEN00142117 940721 60000   363  -704 183921669    0  4395
015VEN00142117 940721 63000   219  -734 183921669    0  4396
015VEN00142117 940721 70000   263  -677 183921669    0  4397
015VEN00142117 940721 73000   299  -590 183921669    0  4398
015VEN00142117 940721 80000   301  -559 183121669    0  4399
015VEN00142117 940721 83000   312  -523 183921669    0  4400
015VEN00142117 940721 90000   302  -403 183921669    0  4401
015VEN00142117 940721 93000   302  -299 183921669    0  4402
015VEN00142117 940721100000   126  -162 184721669    0  4403
015VEN00142117 940721103000     0     0 183921669    0  4404
015VEN00142117 940721110000     0     0 183921669    0  4405
015VEN00142117 940721113000     0   166 183921669    0  4406
015VEN00142117 940721120000  -383  -184 183921669    0  4407
015VEN00142117 940721123000  -454   100 183121669    0  4408
015VEN00142117 940721130000  -396   -43 183921669    0  4409
015VEN00142117 940721133000  -411  -217 183121669    0  4410
015VEN00142117 940721140000  -528  -175 183121669    0  4411
015VEN00142117 940721143000  -519  -106 183121669    0  4412
015VEN00142117 940721150000  -464  -113 183121669    0  4413
015VEN00142117 940721153000  -376  -167 183121669    0  4414
015VEN00142117 940721160000  -200  -314 183921669    0  4415
015VEN00142117 940721163000  -160  -365 184721669    0  4416
015VEN00142117 940721170000   -72  -405 183921669    0  4417
015VEN00142117 940721173000   -34  -331 183921669    0  4418
015VEN00142117 940721180000    -8  -127 184721669    0  4419
015VEN00142117 940721183000     0   140 183921669    0  4420
015VEN00142117 940721190000    86  -211 183921669    0  4421
015VEN00142117 940721193000    49   -72 184721669    0  4422
015VEN00142117 940721200000     0     0 183921669    0  4423
015VEN00142117 940721203000     0     0 183921669    0  4424
015VEN00142117 940721210000     0     0 183921669    0  4425
015VEN00142117 940721213000     0     0 184721669    0  4426
015VEN00142117 940721220000     0     0 183921669    0  4427
015VEN00142117 940721223000     0   140 183921669    0  4428
015VEN00142117 940721230000  -202  -213 185521669    0  4429
015VEN00142117 940721233000  -352  -156 184721669    0  4430
015VEN00142117 940722     0  -539    70 184721669    0  4431
015VEN00142117 940722  3000  -516   391 185521669    0  4432
015VEN00142117 940722 10000  -529   438 183921669    0  4433
015VEN00142117 940722 13000  -493   440 184721669    0  4434
015VEN00142117 940722 20000  -518   235 183921669    0  4435
015VEN00142117 940722 23000  -464   -19 183921669    0  4436
015VEN00142117 940722 30000  -347   -94 184721669    0  4437
015VEN00142117 940722 33000  -231   -68 183921669    0  4438
015VEN00142117 940722 40000   -77   -41 183921669    0  4439
015VEN00142117 940722 43000     0     0 185521669    0  4440
015VEN00142117 940722 50000     0   166 184721669    0  4441
015VEN00142117 940722 53000   396  -187 184721669    0  4442
015VEN00142117 940722 60000   507  -312 185521669    0  4443
015VEN00142117 940722 63000   421  -422 185521669    0  4444
015VEN00142117 940722 70000   475  -289 184721669    0  4445
015VEN00142117 940722 73000   502  -296 184721669    0  4446
015VEN00142117 940722 80000   514  -325 185521669    0  4447
015VEN00142117 940722 83000   581  -257 183921669    0  4448
015VEN00142117 940722 90000   592  -143 183121669    0  4449
015VEN00142117 940722 93000   595    23 183921669    0  4450
015VEN00142117 940722100000   617    78 183121669    0  4451
015VEN00142117 940722103000   535    91 183121669    0  4452
015VEN00142117 940722110000   362   168 183121669    0  4453
015VEN00142117 940722113000   175   268 183121669    0  4454
015VEN00142117 940722120000   180   180 183921669    0  4455
015VEN00142117 940722123000   201  -108 183121669    0  4456
015VEN00142117 940722130000   215   -16 183921669    0  4457
015VEN00142117 940722133000    48  -169 184721669    0  4458
015VEN00142117 940722140000   -46  -183 185521669    0  4459
015VEN00142117 940722143000   -71  -299 184721669    0  4460
015VEN00142117 940722150000  -220  -332 183921669    0  4461
015VEN00142117 940722153000  -148  -412 183921669    0  4462
015VEN00142117 940722160000  -224  -480 183921669    0  4463
015VEN00142117 940722163000  -269  -517 183121669    0  4464
015VEN00142117 940722170000  -327  -529 183121669    0  4465
015VEN00142117 940722173000  -398  -495 183121669    0  4466
015VEN00142117 940722180000  -460  -475 183121669    0  4467
015VEN00142117 940722183000  -571  -358 183121669    0  4468
015VEN00142117 940722190000  -543  -304 183121669    0  4469
015VEN00142117 940722193000  -500  -244 183121669    0  4470
015VEN00142117 940722200000  -386   -11 184721669    0  4471
015VEN00142117 940722203000  -127    -6 184721669    0  4472
015VEN00142117 940722210000     0     0 184721669    0  4473
015VEN00142117 940722213000     0   114 184721669    0  4474
015VEN00142117 940722220000    49   356 185521669    0  4475
015VEN00142117 940722223000  -150   508 184721669    0  4476
015VEN00142117 940722230000  -101   667 184721669    0  4477
015VEN00142117 940722233000  -103   812 184721669    0  4478
015VEN00142117 940723     0   -36   910 184721669    0  4479
015VEN00142117 940723  3000   -44   844 184721669    0  4480
015VEN00142117 940723 10000    81   643 184721669    0  4481
015VEN00142117 940723 13000   234   461 184721669    0  4482
015VEN00142117 940723 20000   206   445 184721669    0  4483
015VEN00142117 940723 23000   405   381 184721669    0  4484
015VEN00142117 940723 30000   521   230 185521669    0  4485
015VEN00142117 940723 33000   529   124 184721669    0  4486
015VEN00142117 940723 40000   581   -48 184721669    0  4487
015VEN00142117 940723 43000   659  -336 183921669    0  4488
015VEN00142117 940723 50000   657  -611 184721669    0  4489
015VEN00142117 940723 53000   667  -677 183921669    0  4490
015VEN00142117 940723 60000   619  -685 183121669    0  4491
015VEN00142117 940723 63000   547  -678 183121669    0  4492
015VEN00142117 940723 70000   556  -688 183121669    0  4493
015VEN00142117 940723 73000   606  -714 183921669    0  4494
015VEN00142117 940723 80000   465  -814 183121669    0  4495
015VEN00142117 940723 83000   253  -847 183121669    0  4496
015VEN00142117 940723 90000   235  -770 183121669    0  4497
015VEN00142117 940723 93000   284  -626 183921669    0  4498
015VEN00142117 940723100000   254  -465 183121669    0  4499
015VEN00142117 940723103000   182  -247 183121669    0  4500
015VEN00142117 940723110000   139  -164 183921669    0  4501
015VEN00142117 940723113000  -350  -217 184721669    0  4502
015VEN00142117 940723120000  -533   103 183121669    0  4503
015VEN00142117 940723123000  -569   125 183121669    0  4504
015VEN00142117 940723130000  -535   342 183121669    0  4505
015VEN00142117 940723133000  -534   390 183921669    0  4506
015VEN00142117 940723140000  -504   407 183121669    0  4507
015VEN00142117 940723143000  -395   446 183921669    0  4508
015VEN00142117 940723150000  -257   448 183921669    0  4509
015VEN00142117 940723153000  -247   313 183121669    0  4510
015VEN00142117 940723160000  -232   308 183921669    0  4511
015VEN00142117 940723163000   -15   451 183121669    0  4512
015VEN00142117 940723170000   338   408 183121669    0  4513
015VEN00142117 940723173000   555   127 184721669    0  4514
015VEN00142117 940723180000   633   -52 183921669    0  4515
015VEN00142117 940723183000   628  -340 183921669    0  4516
015VEN00142117 940723190000   607  -400 183921669    0  4517
015VEN00142117 940723193000   620  -297 183921669    0  4518
015VEN00142117 940723200000   532  -204 183921669    0  4519
015VEN00142117 940723203000   501    51 183921669    0  4520
015VEN00142117 940723210000   582   -16 183921669    0  4521
015VEN00142117 940723213000   423  -474 185521669    0  4522
015VEN00142117 940723220000   284  -463 184721669    0  4523
015VEN00142117 940723223000   314  -175 184721669    0  4524
015VEN00142117 940723230000   124    29 183921669    0  4525
015VEN00142117 940723233000     0    88 184721669    0  4526
015VEN00142117 940724     0  -138  -274 183921669    0  4527
015VEN00142117 940724  3000  -412  -103 183921669    0  4528
015VEN00142117 940724 10000  -451     0 183921669    0  4529
015VEN00142117 940724 13000  -532   163 183921669    0  4530
015VEN00142117 940724 20000  -503   267 183921669    0  4531
015VEN00142117 940724 23000  -493   102 183121669    0  4532
015VEN00142117 940724 30000  -543    17 183121669    0  4533
015VEN00142117 940724 33000  -543   -26 183121669    0  4534
015VEN00142117 940724 40000  -340   -65 183921669    0  4535
015VEN00142117 940724 43000  -130  -137 183921669    0  4536
015VEN00142117 940724 50000   193  -166 183921669    0  4537
015VEN00142117 940724 53000   337  -159 183921669    0  4538
015VEN00142117 940724 60000   356  -207 183921669    0  4539
015VEN00142117 940724 63000   517  -166 183921669    0  4540
015VEN00142117 940724 70000   640  -422 183921669    0  4541
015VEN00142117 940724 73000   569  -607 183921669    0  4542
015VEN00142117 940724 80000   514  -637 183921669    0  4543
015VEN00142117 940724 83000   367  -643 184721669    0  4544
015VEN00142117 940724 90000   359  -492 184721669    0  4545
015VEN00142117 940724 93000   377  -373 185521669    0  4546
015VEN00142117 940724100000   379  -332 185521669    0  4547
015VEN00142117 940724103000   347  -288 184721669    0  4548
015VEN00142117 940724110000   278  -159 184721669    0  4549
015VEN00142117 940724113000   252   -36 185521669    0  4550
015VEN00142117 940724120000   308   127 183921669    0  4551
015VEN00142117 940724123000   309   310 183921669    0  4552
015VEN00142117 940724130000   359   273 183921669    0  4553
015VEN00142117 940724133000   366   241 183921669    0  4554
015VEN00142117 940724140000   331   171 184721669    0  4555
015VEN00142117 940724143000   221   213 183921669    0  4556
015VEN00142117 940724150000   221   193 185521669    0  4557
015VEN00142117 940724153000   280    88 183921669    0  4558
015VEN00142117 940724160000   339    71 183921669    0  4559
015VEN00142117 940724163000   460  -170 183921669    0  4560
015VEN00142117 940724170000   457  -565 183921669    0  4561
015VEN00142117 940724173000   265  -830 184721669    0  4562
015VEN00142117 940724180000   117  -850 184721669    0  4563
015VEN00142117 940724183000   -48  -804 184721669    0  4564
015VEN00142117 940724190000  -109  -772 184721669    0  4565
015VEN00142117 940724193000  -121  -783 184721669    0  4566
015VEN00142117 940724200000  -125  -809 183921669    0  4567
015VEN00142117 940724203000  -133  -768 184721669    0  4568
015VEN00142117 940724210000  -176  -637 183921669    0  4569
015VEN00142117 940724213000  -241  -516 183921669    0  4570
015VEN00142117 940724220000  -285  -383 183121669    0  4571
015VEN00142117 940724223000  -219  -409 183921669    0  4572
015VEN00142117 940724230000  -427  -335 183921669    0  4573
015VEN00142117 940724233000  -578   -71 183921669    0  4574
015VEN00142117 940725     0  -566   185 183921669    0  4575
015VEN00142117 940725  3000  -543   275 185521669    0  4576
015VEN00142117 940725 10000  -621   402 183921669    0  4577
015VEN00142117 940725 13000  -453   697 183921669    0  4578
015VEN00142117 940725 20000  -304   646 183921669    0  4579
015VEN00142117 940725 23000  -104   587 185521669    0  4580
015VEN00142117 940725 30000   239   502 186321669    0  4581
015VEN00142117 940725 33000   215   584 183121669    0  4582
015VEN00142117 940725 40000   432   585 183121669    0  4583
015VEN00142117 940725 43000   690   363 183121669    0  4584
015VEN00142117 940725 50000   817    47 183121669    0  4585
015VEN00142117 940725 53000   873  -144 183121669    0  4586
015VEN00142117 940725 60000   870  -471 183921669    0  4587
015VEN00142117 940725 63000   826  -870 183921669    0  4588
015VEN00142117 940725 70000   674 -1163 183921669    0  4589
015VEN00142117 940725 73000   536 -1160 184721669    0  4590
015VEN00142117 940725 80000   468 -1047 184721669    0  4591
015VEN00142117 940725 83000   291  -973 184721669    0  4592
015VEN00142117 940725 90000    94  -945 184721669    0  4593
015VEN00142117 940725 93000  -127  -902 184721669    0  4594
015VEN00142117 940725100000  -190  -823 183921669    0  4595
015VEN00142117 940725103000   -66  -724 183921669    0  4596
015VEN00142117 940725110000    97  -534 183921669    0  4597
015VEN00142117 940725113000   352  -261 183921669    0  4598
015VEN00142117 940725120000   241  -428 183921669    0  4599
015VEN00142117 940725123000  -155  -548 183921669    0  4600
015VEN00142117 940725130000  -369  -580 183121669    0  4601
015VEN00142117 940725133000  -835  -198 183121669    0  4602
015VEN00142117 940725140000  -925   216 182321669    0  4603
015VEN00142117 940725143000  -802   458 182321669    0  4604
015VEN00142117 940725150000  -688   393 183121669    0  4605
015VEN00142117 940725153000  -563   321 184721669    0  4606
015VEN00142117 940725160000  -456   341 183921669    0  4607
015VEN00142117 940725163000  -361   292 184721669    0  4608
015VEN00142117 940725170000  -287   109 183121669    0  4609
015VEN00142117 940725173000    -7   228 183921669    0  4610
015VEN00142117 940725180000    32   266 183921669    0  4611
015VEN00142117 940725183000   119   325 183121669    0  4612
015VEN00142117 940725190000   365   308 183121669    0  4613
015VEN00142117 940725193000   634    33 183921669    0  4614
015VEN00142117 940725200000   666  -256 183121669    0  4615
015VEN00142117 940725203000   604  -472 183921669    0  4616
015VEN00142117 940725210000   510  -480 183921669    0  4617
015VEN00142117 940725213000   438  -274 183921669    0  4618
015VEN00142117 940725220000   398   -30 183921669    0  4619
015VEN00142117 940725223000   275    55 183121669    0  4620
015VEN00142117 940725230000    95    32 183121669    0  4621
015VEN00142117 940725233000     0     0 183121669    0  4622
015VEN00142117 940726     0     0     0 183121669    0  4623
015VEN00142117 940726  3000     0    88 183121669    0  4624
015VEN00142117 940726 10000  -171  -150 183121669    0  4625
015VEN00142117 940726 13000  -278   -36 183121669    0  4626
015VEN00142117 940726 20000  -241    -1 183121669    0  4627
015VEN00142117 940726 23000   -94   -35 183121669    0  4628
015VEN00142117 940726 30000     0     0 183121669    0  4629
015VEN00142117 940726 33000     0    88 183121669    0  4630
015VEN00142117 940726 40000   154   186 183121669    0  4631
015VEN00142117 940726 43000   173   237 183121669    0  4632
015VEN00142117 940726 50000   -40   265 183121669    0  4633
015VEN00142117 940726 53000   252   123 183121669    0  4634
015VEN00142117 940726 60000   358   -36 183921669    0  4635
015VEN00142117 940726 63000   425   -19 183921669    0  4636
015VEN00142117 940726 70000   432  -130 183921669    0  4637
015VEN00142117 940726 73000   467  -220 185521669    0  4638
015VEN00142117 940726 80000   308  -382 183921669    0  4639
015VEN00142117 940726 83000   293  -290 184721669    0  4640
015VEN00142117 940726 90000   375  -200 183921669    0  4641
015VEN00142117 940726 93000   300  -220 183921669    0  4642
015VEN00142117 940726100000   287  -108 183921669    0  4643
015VEN00142117 940726103000   277   -97 183921669    0  4644
015VEN00142117 940726110000   115   -80 184721669    0  4645
015VEN00142117 940726113000     0   153 183921669    0  4646
015VEN00142117 940726120000  -367  -119 183121669    0  4647
015VEN00142117 940726123000  -455   183 183121669    0  4648
015VEN00142117 940726130000  -319   355 183121669    0  4649
015VEN00142117 940726133000  -284   383 183121669    0  4650
015VEN00142117 940726140000  -219   540 183121669    0  4651
015VEN00142117 940726143000   -97   614 183121669    0  4652
015VEN00142117 940726150000   -70   618 183121669    0  4653
015VEN00142117 940726153000    22   648 183121669    0  4654
015VEN00142117 940726160000   179   637 183121669    0  4655
015VEN00142117 940726163000   286   610 183121669    0  4656
015VEN00142117 940726170000   412   517 183921669    0  4657
015VEN00142117 940726173000   569   281 183921669    0  4658
015VEN00142117 940726180000   605   142 183921669    0  4659
015VEN00142117 940726183000   670    76 185521669    0  4660
015VEN00142117 940726190000   696  -287 183921669    0  4661
015VEN00142117 940726193000   460  -563 184721669    0  4662
015VEN00142117 940726200000   228  -536 183921669    0  4663
015VEN00142117 940726203000   365  -327 185521669    0  4664
015VEN00142117 940726210000   369  -260 183921669    0  4665
015VEN00142117 940726213000   385  -145 183921669    0  4666
015VEN00142117 940726220000   244  -348 183921669    0  4667
015VEN00142117 940726223000    73  -352 183921669    0  4668
015VEN00142117 940726230000    97  -207 183921669    0  4669
015VEN00142117 940726233000  -152  -133 183921669    0  4670
015VEN00142117 940727     0  -332   -22 183921669    0  4671
015VEN00142117 940727  3000  -530     0 183921669    0  4672
015VEN00142117 940727 10000  -455   145 183921669    0  4673
015VEN00142117 940727 13000  -296   179 184721669    0  4674
015VEN00142117 940727 20000  -369   342 183921669    0  4675
015VEN00142117 940727 23000  -326   530 183921669    0  4676
015VEN00142117 940727 30000  -231   549 184721669    0  4677
015VEN00142117 940727 33000   -12   583 184721669    0  4678
015VEN00142117 940727 40000   205   587 185521669    0  4679
015VEN00142117 940727 43000   421   608 184721669    0  4680
015VEN00142117 940727 50000   357   737 183121669    0  4681
015VEN00142117 940727 53000   462   723 183121669    0  4682
015VEN00142117 940727 60000   824   446 183921669    0  4683
015VEN00142117 940727 63000   984   100 183921669    0  4684
015VEN00142117 940727 70000   961   -62 183921669    0  4685
015VEN00142117 940727 73000   941  -259 183921669    0  4686
015VEN00142117 940727 80000   908  -484 183921669    0  4687
015VEN00142117 940727 83000   859  -566 183921669    0  4688
015VEN00142117 940727 90000   787  -599 183921669    0  4689
015VEN00142117 940727 93000   649  -619 184721669    0  4690
015VEN00142117 940727100000   468  -573 184721669    0  4691
015VEN00142117 940727103000   362  -490 184721669    0  4692
015VEN00142117 940727110000   343  -503 184721669    0  4693
015VEN00142117 940727113000   142  -592 184721669    0  4694
015VEN00142117 940727120000   231  -462 185521669    0  4695
015VEN00142117 940727123000   183  -398 183921669    0  4696
015VEN00142117 940727130000  -178  -400 183921669    0  4697
015VEN00142117 940727133000  -538   186 183921669    0  4698
015VEN00142117 940727140000  -665   292 183921669    0  4699
015VEN00142117 940727143000  -746   174 183921669    0  4700
015VEN00142117 940727150000  -694   217 183921669    0  4701
015VEN00142117 940727153000  -593   348 183921669    0  4702
015VEN00142117 940727160000  -517   433 183921669    0  4703
015VEN00142117 940727163000  -489   464 183921669    0  4704
015VEN00142117 940727170000  -269   561 183921669    0  4705
015VEN00142117 940727173000  -149   495 183921669    0  4706
015VEN00142117 940727180000  -230   418 183921669    0  4707
015VEN00142117 940727183000  -140   511 183121669    0  4708
015VEN00142117 940727190000   290   580 183921669    0  4709
015VEN00142117 940727193000   659   440 183921669    0  4710
015VEN00142117 940727200000   855   168 183921669    0  4711
015VEN00142117 940727203000   837  -117 184721669    0  4712
015VEN00142117 940727210000   740  -198 184721669    0  4713
015VEN00142117 940727213000   723   -78 184721669    0  4714
015VEN00142117 940727220000   679  -261 184721669    0  4715
015VEN00142117 940727223000   508  -556 183921669    0  4716
015VEN00142117 940727230000   268  -690 184721669    0  4717
015VEN00142117 940727233000   139  -633 184721669    0  4718
015VEN00142117 940728     0   215  -499 185521669    0  4719
015VEN00142117 940728  3000   385  -304 185521669    0  4720
015VEN00142117 940728 10000   295  -375 184721669    0  4721
015VEN00142117 940728 13000    83  -457 184721669    0  4722
015VEN00142117 940728 20000  -341  -352 183921669    0  4723
015VEN00142117 940728 23000  -422  -298 183921669    0  4724
015VEN00142117 940728 30000  -392  -249 184721669    0  4725
015VEN00142117 940728 33000  -454   148 183921669    0  4726
015VEN00142117 940728 40000  -241   487 183921669    0  4727
015VEN00142117 940728 43000  -147   550 183921669    0  4728
015VEN00142117 940728 50000    29   569 184721669    0  4729
015VEN00142117 940728 53000   -56   593 183921669    0  4730
015VEN00142117 940728 60000   325   621 183921669    0  4731
015VEN00142117 940728 63000   708   485 183921669    0  4732
015VEN00142117 940728 70000   952   218 183921669    0  4733
015VEN00142117 940728 73000   962   -38 183921669    0  4734
015VEN00142117 940728 80000   886  -303 183921669    0  4735
015VEN00142117 940728 83000   815  -461 183921669    0  4736
015VEN00142117 940728 90000   686  -578 183921669    0  4737
015VEN00142117 940728 93000   652  -578 183921669    0  4738
015VEN00142117 940728100000   578  -616 183921669    0  4739
015VEN00142117 940728103000   512  -588 184721669    0  4740
015VEN00142117 940728110000   446  -574 183921669    0  4741
015VEN00142117 940728113000   327  -590 184721669    0  4742
015VEN00142117 940728120000   259  -580 185521669    0  4743
015VEN00142117 940728123000   -24  -687 186321669    0  4744
015VEN00142117 940728130000  -680  -456 186321669    0  4745
015VEN00142117 940728133000  -932   -97 184721669    0  4746
015VEN00142117 940728140000  -914   137 183921669    0  4747
015VEN00142117 940728143000  -820   138 183921669    0  4748
015VEN00142117 940728150000  -842   164 183921669    0  4749
015VEN00142117 940728153000  -807   361 183921669    0  4750
015VEN00142117 940728160000  -703   419 183921669    0  4751
015VEN00142117 940728163000  -652   451 183921669    0  4752
015VEN00142117 940728170000  -437   613 185521669    0  4753
015VEN00142117 940728173000  -367   550 183921669    0  4754
015VEN00142117 940728180000  -268   487 183921669    0  4755
015VEN00142117 940728183000  -218   512 184721669    0  4756
015VEN00142117 940728190000   296   591 184721669    0  4757
015VEN00142117 940728193000   558   378 183921669    0  4758
015VEN00142117 940728200000   480   493 184721669    0  4759
015VEN00142117 940728203000   763    68 183921669    0  4760
015VEN00142117 940728210000   742  -127 183921669    0  4761
015VEN00142117 940728213000   708   166 183921669    0  4762
015VEN00142117 940728220000   776   -74 183921669    0  4763
015VEN00142117 940728223000   630  -242 183921669    0  4764
015VEN00142117 940728230000   433    66 183921669    0  4765
015VEN00142117 940728233000   333    15 183921669    0  4766
015VEN00142117 940729     0   312    69 184721669    0  4767
015VEN00142117 940729  3000   340    64 183921669    0  4768
015VEN00142117 940729 10000   386  -143 183921669    0  4769
015VEN00142117 940729 13000   211  -472 184721669    0  4770
015VEN00142117 940729 20000  -308  -479 184721669    0  4771
015VEN00142117 940729 23000  -260  -432 184721669    0  4772
015VEN00142117 940729 30000   -42  -383 183921669    0  4773
015VEN00142117 940729 33000  -275  -210 184721669    0  4774
015VEN00142117 940729 40000  -329   -50 183921669    0  4775
015VEN00142117 940729 43000  -251   -92 184721669    0  4776
015VEN00142117 940729 50000  -316  -106 184721669    0  4777
015VEN00142117 940729 53000  -438   110 183921669    0  4778
015VEN00142117 940729 60000  -362   247 183921669    0  4779
015VEN00142117 940729 63000  -297   265 184721669    0  4780
015VEN00142117 940729 70000   -33   437 184721669    0  4781
015VEN00142117 940729 73000   157   437 183921669    0  4782
015VEN00142117 940729 80000   159   450 184721669    0  4783
015VEN00142117 940729 83000   382   422 185521669    0  4784
015VEN00142117 940729 90000   660    42 184721669    0  4785
015VEN00142117 940729 93000   648   -14 183921669    0  4786
015VEN00142117 940729100000   605    65 183921669    0  4787
015VEN00142117 940729103000   618    74 183921669    0  4788
015VEN00142117 940729110000   616   -86 183921669    0  4789
015VEN00142117 940729113000   569   -29 184721669    0  4790
015VEN00142117 940729120000   438    22 183921669    0  4791
015VEN00142117 940729123000   215   218 184721669    0  4792
015VEN00142117 940729130000   164   244 183921669    0  4793
015VEN00142117 940729133000   227   114 183921669    0  4794
015VEN00142117 940729140000   194   -57 183921669    0  4795
015VEN00142117 940729143000  -218  -154 183921669    0  4796
015VEN00142117 940729150000  -333    -3 183921669    0  4797
015VEN00142117 940729153000  -360  -272 183921669    0  4798
015VEN00142117 940729160000  -631   -73 183921669    0  4799
015VEN00142117 940729163000  -664   176 183921669    0  4800
015VEN00142117 940729170000  -611   216 183921669    0  4801
015VEN00142117 940729173000  -574   328 184721669    0  4802
015VEN00142117 940729180000  -526   331 184721669    0  4803
015VEN00142117 940729183000  -449   197 183921669    0  4804
015VEN00142117 940729190000  -313   202 184721669    0  4805
015VEN00142117 940729193000  -141    61 183921669    0  4806
015VEN00142117 940729200000     0     0 183921669    0  4807
015VEN00142117 940729203000     0     0 184721669    0  4808
015VEN00142117 940729210000     0     0 184721669    0  4809
015VEN00142117 940729213000     0     0 183921669    0  4810
015VEN00142117 940729220000     0   101 184721669    0  4811
015VEN00142117 940729223000   290    49 184721669    0  4812
015VEN00142117 940729230000   462   -50 184721669    0  4813
015VEN00142117 940729233000   451  -157 183921669    0  4814
015VEN00142117 940730     0   282  -120 183921669    0  4815
015VEN00142117 940730  3000   193  -122 183921669    0  4816
015VEN00142117 940730 10000    58  -288 183921669    0  4817
015VEN00142117 940730 13000    25  -164 183921669    0  4818
015VEN00142117 940730 20000     0   127 183921669    0  4819
015VEN00142117 940730 23000    38  -278 183921669    0  4820
015VEN00142117 940730 30000   -14  -294 184721669    0  4821
015VEN00142117 940730 33000  -159  -198 184721669    0  4822
015VEN00142117 940730 40000   -79   -82 184721669    0  4823
015VEN00142117 940730 43000     0     0 184721669    0  4824
015VEN00142117 940730 50000     0     0 185521669    0  4825
015VEN00142117 940730 53000     0     0 184721669    0  4826
015VEN00142117 940730 60000     0   101 184721669    0  4827
015VEN00142117 940730 63000   262   -53 184721669    0  4828
015VEN00142117 940730 70000   382   -53 183921669    0  4829
015VEN00142117 940730 73000   488    55 184721669    0  4830
015VEN00142117 940730 80000   483   185 183921669    0  4831
015VEN00142117 940730 83000   450    37 184721669    0  4832
015VEN00142117 940730 90000   393   -69 183921669    0  4833
015VEN00142117 940730 93000   371    37 183921669    0  4834
015VEN00142117 940730100000   336    85 183921669    0  4835
015VEN00142117 940730103000   346    -5 183921669    0  4836
015VEN00142117 940730110000   369   -53 183921669    0  4837
015VEN00142117 940730113000   416  -137 183921669    0  4838
015VEN00142117 940730120000   434  -198 184721669    0  4839
015VEN00142117 940730123000   286  -218 184721669    0  4840
015VEN00142117 940730130000   177  -201 184721669    0  4841
015VEN00142117 940730133000  -123  -407 184721669    0  4842
015VEN00142117 940730140000  -560  -300 184721669    0  4843
015VEN00142117 940730143000  -712  -202 184721669    0  4844
015VEN00142117 940730150000  -779   -37 183921669    0  4845
015VEN00142117 940730153000  -763    76 184721669    0  4846
015VEN00142117 940730160000  -781   137 183921669    0  4847
015VEN00142117 940730163000  -798   316 183921669    0  4848
015VEN00142117 940730170000  -798   381 183921669    0  4849
015VEN00142117 940730173000  -730   499 185521669    0  4850
015VEN00142117 940730180000  -697   522 183921669    0  4851
015VEN00142117 940730183000  -630   502 184721669    0  4852
015VEN00142117 940730190000  -479   417 183921669    0  4853
015VEN00142117 940730193000  -309   328 184721669    0  4854
015VEN00142117 940730200000  -229   389 184721669    0  4855
015VEN00142117 940730203000    63   526 185521669    0  4856
015VEN00142117 940730210000   228   493 185521669    0  4857
015VEN00142117 940730213000   369   451 185521669    0  4858
015VEN00142117 940730220000   609   221 185521669    0  4859
015VEN00142117 940730223000   654   -95 183921669    0  4860
015VEN00142117 940730230000   577  -294 183921669    0  4861
015VEN00142117 940730233000   586  -276 183921669    0  4862
015VEN00142117 940731     0   611  -172 183921669    0  4863
015VEN00142117 940731  3000   573  -241 184721669    0  4864
015VEN00142117 940731 10000   519  -410 185521669    0  4865
015VEN00142117 940731 13000   317  -654 185521669    0  4866
015VEN00142117 940731 20000    63  -724 185521669    0  4867
015VEN00142117 940731 23000   -70  -605 184721669    0  4868
015VEN00142117 940731 30000   303  -450 184721669    0  4869
015VEN00142117 940731 33000   174  -570 184721669    0  4870
015VEN00142117 940731 40000  -223  -538 184721669    0  4871
015VEN00142117 940731 43000  -230  -463 183921669    0  4872
015VEN00142117 940731 50000  -283  -433 184721669    0  4873
015VEN00142117 940731 53000  -467  -348 183921669    0  4874
015VEN00142117 940731 60000  -553  -183 184721669    0  4875
015VEN00142117 940731 63000  -460  -236 183921669    0  4876
015VEN00142117 940731 70000  -401  -259 184721669    0  4877
015VEN00142117 940731 73000  -270  -275 184721669    0  4878
015VEN00142117 940731 80000  -219  -102 184721669    0  4879
015VEN00142117 940731 83000  -223    93 183921669    0  4880
015VEN00142117 940731 90000  -160   246 184721669    0  4881
015VEN00142117 940731 93000  -167   191 183921669    0  4882
015VEN00142117 940731100000  -163   212 185521669    0  4883
015VEN00142117 940731103000   -23   332 183921669    0  4884
015VEN00142117 940731110000    94   360 184721669    0  4885
015VEN00142117 940731113000    76   431 184721669    0  4886
015VEN00142117 940731120000   385   488 183921669    0  4887
015VEN00142117 940731123000   779    -7 183921669    0  4888
015VEN00142117 940731130000   658  -198 184721669    0  4889
015VEN00142117 940731133000   514   -55 184721669    0  4890
015VEN00142117 940731140000   393   -69 183921669    0  4891
015VEN00142117 940731143000   408  -159 184721669    0  4892
015VEN00142117 940731150000    30  -595 183921669    0  4893
015VEN00142117 940731153000  -227  -635 183921669    0  4894
015VEN00142117 940731160000  -418  -442 184721669    0  4895
015VEN00142117 940731163000  -456  -318 184721669    0  4896
015VEN00142117 940731170000  -622   -22 183921669    0  4897
015VEN00142117 940731173000  -643    84 183921669    0  4898
015VEN00142117 940731180000  -692   108 183921669    0  4899
015VEN00142117 940731183000  -768   282 184721669    0  4900
015VEN00142117 940731190000  -767   413 183921669    0  4901
015VEN00142117 940731193000  -665   431 183921669    0  4902
015VEN00142117 940731200000  -485   449 185521669    0  4903
015VEN00142117 940731203000  -447   352 185521669    0  4904
015VEN00142117 940731210000  -428   266 185521669    0  4905
015VEN00142117 940731213000  -337   259 184721669    0  4906
015VEN00142117 940731220000  -318    99 185521669    0  4907
015VEN00142117 940731223000  -134   -42 185521669    0  4908
015VEN00142117 940731230000     0     0 185521669    0  4909
015VEN00142117 940731233000     0     0 186321669    0  4910
015VEN00142117 940801     0     0     0 184721669    0  4911
015VEN00142117 940801  3000     0     0 184721669    0  4912
015VEN00142117 940801 10000     0   114 184721669    0  4913
015VEN00142117 940801 13000   335   131 184721669    0  4914
015VEN00142117 940801 20000   463  -258 185521669    0  4915
015VEN00142117 940801 23000   495  -331 185521669    0  4916
015VEN00142117 940801 30000   455  -424 184721669    0  4917
015VEN00142117 940801 33000   279  -585 184721669    0  4918
015VEN00142117 940801 40000    56  -606 184721669    0  4919
015VEN00142117 940801 43000   -37  -437 183921669    0  4920
015VEN00142117 940801 50000    15  -307 183921669    0  4921
015VEN00142117 940801 53000   106  -274 183921669    0  4922
015VEN00142117 940801 60000   125  -236 184721669    0  4923
015VEN00142117 940801 63000    28  -110 184721669    0  4924
015VEN00142117 940801 70000     0     0 183921669    0  4925
015VEN00142117 940801 73000     0     0 183921669    0  4926
015VEN00142117 940801 80000     0   101 184721669    0  4927
015VEN00142117 940801 83000   295    83 184721669    0  4928
015VEN00142117 940801 90000   384   108 184721669    0  4929
015VEN00142117 940801 93000   336   129 184721669    0  4930
015VEN00142117 940801100000   294   207 183921669    0  4931
015VEN00142117 940801103000   389    86 184721669    0  4932
015VEN00142117 940801110000   388  -174 184721669    0  4933
015VEN00142117 940801113000   287  -257 184721669    0  4934
015VEN00142117 940801120000   239  -171 183921669    0  4935
015VEN00142117 940801123000   169  -207 183921669    0  4936
015VEN00142117 940801130000    32  -345 183921669    0  4937
015VEN00142117 940801133000   -56  -461 184721669    0  4938
015VEN00142117 940801140000  -226  -421 184721669    0  4939
015VEN00142117 940801143000  -230  -388 184721669    0  4940
015VEN00142117 940801150000  -433  -306 184721669    0  4941
015VEN00142117 940801153000  -545  -111 184721669    0  4942
015VEN00142117 940801160000  -552  -142 184721669    0  4943
015VEN00142117 940801163000  -685   -62 185521669    0  4944
015VEN00142117 940801170000  -777    63 184721669    0  4945
015VEN00142117 940801173000  -773   101 184721669    0  4946
015VEN00142117 940801180000  -747   169 184721669    0  4947
015VEN00142117 940801183000  -745   426 185521669    0  4948
015VEN00142117 940801190000  -638   686 186321669    0  4949
015VEN00142117 940801193000  -608   678 186321669    0  4950
015VEN00142117 940801200000  -597   634 186321669    0  4951
015VEN00142117 940801203000  -536   548 185521669    0  4952
015VEN00142117 940801210000  -338   506 185521669    0  4953
015VEN00142117 940801213000  -192   466 186321669    0  4954
015VEN00142117 940801220000  -250   360 185521669    0  4955
015VEN00142117 940801223000  -273   253 186321669    0  4956
015VEN00142117 940801230000  -139    91 186321669    0  4957
015VEN00142117 940801233000     0     0 186321669    0  4958
015VEN00142117 940802     0     0     0 185521669    0  4959
015VEN00142117 940802  3000     0     0 185521669    0  4960
015VEN00142117 940802 10000     0     0 185521669    0  4961
015VEN00142117 940802 13000     0   153 185521669    0  4962
015VEN00142117 940802 20000   390   -84 185521669    0  4963
015VEN00142117 940802 23000   442  -212 186321669    0  4964
015VEN00142117 940802 30000   355  -339 185521669    0  4965
015VEN00142117 940802 33000   246  -424 185521669    0  4966
015VEN00142117 940802 40000   191  -394 185521669    0  4967
015VEN00142117 940802 43000   165  -363 185521669    0  4968
015VEN00142117 940802 50000    22  -438 185521669    0  4969
015VEN00142117 940802 53000  -165  -420 185521669    0  4970
015VEN00142117 940802 60000  -252  -326 185521669    0  4971
015VEN00142117 940802 63000  -338  -236 185521669    0  4972
015VEN00142117 940802 70000  -389  -170 185521669    0  4973
015VEN00142117 940802 73000  -475   -52 186321669    0  4974
015VEN00142117 940802 80000  -455   319 185521669    0  4975
015VEN00142117 940802 83000  -218   410 185521669    0  4976
015VEN00142117 940802 90000  -232   220 185521669    0  4977
015VEN00142117 940802 93000  -288    59 185521669    0  4978
015VEN00142117 940802100000  -268    -3 185521669    0  4979
015VEN00142117 940802103000  -105   -43 185521669    0  4980
015VEN00142117 940802110000     0     0 185521669    0  4981
015VEN00142117 940802113000     0   127 185521669    0  4982
015VEN00142117 940802120000  -290   -48 185521669    0  4983
015VEN00142117 940802123000  -372   -20 185521669    0  4984
015VEN00142117 940802130000  -408   159 186321669    0  4985
015VEN00142117 940802133000  -276   323 185521669    0  4986
015VEN00142117 940802140000  -225   245 186321669    0  4987
015VEN00142117 940802143000  -179   265 185521669    0  4988
015VEN00142117 940802150000   148   342 185521669    0  4989
015VEN00142117 940802153000   234   218 186321669    0  4990
015VEN00142117 940802160000   302    53 185521669    0  4991
015VEN00142117 940802163000    14  -464 185521669    0  4992
015VEN00142117 940802170000  -468  -448 185521669    0  4993
015VEN00142117 940802173000  -683  -249 185521669    0  4994
015VEN00142117 940802180000  -739  -147 185521669    0  4995
015VEN00142117 940802183000  -777    63 185521669    0  4996
015VEN00142117 940802190000  -717   229 185521669    0  4997
015VEN00142117 940802193000  -677   263 185521669    0  4998
015VEN00142117 940802200000  -654   317 185521669    0  4999
015VEN00142117 940802203000  -676   230 187121669    0  5000
015VEN00142117 940802210000  -610   286 186321669    0  5001
015VEN00142117 940802213000  -472   363 186321669    0  5002
015VEN00142117 940802220000  -463   308 186321669    0  5003
015VEN00142117 940802223000  -482   303 186321669    0  5004
015VEN00142117 940802230000  -480   255 185521669    0  5005
015VEN00142117 940802233000  -525    72 185521669    0  5006
015VEN00142117 940803     0  -556     7 185521669    0  5007
015VEN00142117 940803  3000  -484   138 184721669    0  5008
015VEN00142117 940803 10000  -342   179 183921669    0  5009
015VEN00142117 940803 13000  -173   186 184721669    0  5010
015VEN00142117 940803 20000   -81   156 183921669    0  5011
015VEN00142117 940803 23000   -56    67 184721669    0  5012
015VEN00142117 940803 30000     0    88 185521669    0  5013
015VEN00142117 940803 33000   -51   222 183921669    0  5014
015VEN00142117 940803 40000   203   264 184721669    0  5015
015VEN00142117 940803 43000   376   169 185521669    0  5016
015VEN00142117 940803 50000   410   112 185521669    0  5017
015VEN00142117 940803 53000   391    77 184721669    0  5018
015VEN00142117 940803 60000   320    -4 184721669    0  5019
015VEN00142117 940803 63000   124    28 185521669    0  5020
015VEN00142117 940803 70000     0     0 186321669    0  5021
015VEN00142117 940803 73000     0     0 185521669    0  5022
015VEN00142117 940803 80000     0     0 186321669    0  5023
015VEN00142117 940803 83000     0     0 185521669    0  5024
015VEN00142117 940803 90000     0     0 185521669    0  5025
015VEN00142117 940803 93000     0   127 186321669    0  5026
015VEN00142117 940803100000   181  -139 186321669    0  5027
015VEN00142117 940803103000   126  -141 185521669    0  5028
015VEN00142117 940803110000  -145  -100 184721669    0  5029
015VEN00142117 940803113000   -82   -30 184721669    0  5030
015VEN00142117 940803120000     0    88 185521669    0  5031
015VEN00142117 940803123000   -63  -274 185521669    0  5032
015VEN00142117 940803130000  -231  -341 185521669    0  5033
015VEN00142117 940803133000  -315  -244 186321669    0  5034
015VEN00142117 940803140000  -245  -347 185521669    0  5035
015VEN00142117 940803143000  -400  -347 185521669    0  5036
015VEN00142117 940803150000  -518  -266 187121669    0  5037
015VEN00142117 940803153000  -547  -268 185521669    0  5038
015VEN00142117 940803160000  -498  -275 186321669    0  5039
015VEN00142117 940803163000  -454  -273 185521669    0  5040
015VEN00142117 940803170000  -488  -364 184721669    0  5041
015VEN00142117 940803173000  -589  -199 184721669    0  5042
015VEN00142117 940803180000  -549  -152 184721669    0  5043
015VEN00142117 940803183000  -674   -11 184721669    0  5044
015VEN00142117 940803190000  -784   277 185521669    0  5045
015VEN00142117 940803193000  -822   392 184721669    0  5046
015VEN00142117 940803200000  -719   559 183921669    0  5047
015VEN00142117 940803203000  -498   746 183921669    0  5048
015VEN00142117 940803210000  -377   800 183921669    0  5049
015VEN00142117 940803213000  -232   771 184721669    0  5050
015VEN00142117 940803220000    -6   661 185521669    0  5051
015VEN00142117 940803223000    91   575 185521669    0  5052
015VEN00142117 940803230000   127   487 185521669    0  5053
015VEN00142117 940803233000   -29   385 183921669    0  5054
015VEN00142117 940804     0  -161   336 184721669    0  5055
015VEN00142117 940804  3000   -83   282 183121669    0  5056
015VEN00142117 940804 10000   -83    57 183921669    0  5057
015VEN00142117 940804 13000     0   127 183921669    0  5058
015VEN00142117 940804 20000   331   -42 183921669    0  5059
015VEN00142117 940804 23000   484  -139 183921669    0  5060
015VEN00142117 940804 30000   545  -374 184721669    0  5061
015VEN00142117 940804 33000   486  -558 183921669    0  5062
015VEN00142117 940804 40000   463  -627 184721669    0  5063
015VEN00142117 940804 43000   404  -697 184721669    0  5064
015VEN00142117 940804 50000   332  -719 185521669    0  5065
015VEN00142117 940804 53000   321  -652 185521669    0  5066
015VEN00142117 940804 60000   126  -649 185521669    0  5067
015VEN00142117 940804 63000   -74  -604 184721669    0  5068
015VEN00142117 940804 70000  -165  -490 184721669    0  5069
015VEN00142117 940804 73000  -334  -341 184721669    0  5070
015VEN00142117 940804 80000  -444  -238 184721669    0  5071
015VEN00142117 940804 83000  -376  -167 184721669    0  5072
015VEN00142117 940804 90000  -264  -156 184721669    0  5073
015VEN00142117 940804 93000  -320   -19 184721669    0  5074
015VEN00142117 940804100000  -319    31 184721669    0  5075
015VEN00142117 940804103000  -256    76 184721669    0  5076
015VEN00142117 940804110000  -105    44 184721669    0  5077
015VEN00142117 940804113000     0     0 184721669    0  5078
015VEN00142117 940804120000     0     0 185521669    0  5079
015VEN00142117 940804123000     0   114 185521669    0  5080
015VEN00142117 940804130000   190   127 185521669    0  5081
015VEN00142117 940804133000   106    41 185521669    0  5082
015VEN00142117 940804140000     0   140 185521669    0  5083
015VEN00142117 940804143000   195  -302 184721669    0  5084
015VEN00142117 940804150000   205  -417 185521669    0  5085
015VEN00142117 940804153000   221  -423 185521669    0  5086
015VEN00142117 940804160000   350  -398 185521669    0  5087
015VEN00142117 940804163000   260  -622 184721669    0  5088
015VEN00142117 940804170000    81  -762 184721669    0  5089
015VEN00142117 940804173000   -98  -694 184721669    0  5090
015VEN00142117 940804180000   -60  -619 185521669    0  5091
015VEN00142117 940804183000  -173  -597 185521669    0  5092
015VEN00142117 940804190000  -413  -447 185521669    0  5093
015VEN00142117 940804193000  -505  -199 185521669    0  5094
015VEN00142117 940804200000  -458  -177 185521669    0  5095
015VEN00142117 940804203000  -571  -169 185521669    0  5096
015VEN00142117 940804210000  -766    33 185521669    0  5097
015VEN00142117 940804213000  -837   190 186321669    0  5098
015VEN00142117 940804220000  -789   301 184721669    0  5099
015VEN00142117 940804223000  -643   416 186321669    0  5100
015VEN00142117 940804230000  -597   366 186321669    0  5101
015VEN00142117 940804233000  -580   317 186321669    0  5102
015VEN00142117 940805     0  -580   290 187121669    0  5103
015VEN00142117 940805  3000  -629   277 186321669    0  5104
015VEN00142117 940805 10000  -624   256 186321669    0  5105
015VEN00142117 940805 13000  -493   195 185521669    0  5106
015VEN00142117 940805 20000  -274   165 184721669    0  5107
015VEN00142117 940805 23000  -138   128 184721669    0  5108
015VEN00142117 940805 30000   195  -118 185521669    0  5109
015VEN00142117 940805 33000   320   -18 184721669    0  5110
015VEN00142117 940805 40000   450   -34 184721669    0  5111
015VEN00142117 940805 43000   513  -352 187121669    0  5112
015VEN00142117 940805 50000   526  -575 187121669    0  5113
015VEN00142117 940805 53000   530  -691 187121669    0  5114
015VEN00142117 940805 60000   469  -765 185521669    0  5115
015VEN00142117 940805 63000   315  -826 184721669    0  5116
015VEN00142117 940805 70000   146  -752 185521669    0  5117
015VEN00142117 940805 73000    68  -579 186321669    0  5118
015VEN00142117 940805 80000   103  -399 185521669    0  5119
015VEN00142117 940805 83000   147  -207 185521669    0  5120
015VEN00142117 940805 90000    71   -52 185521669    0  5121
015VEN00142117 940805 93000     0     0 185521669    0  5122
015VEN00142117 940805100000     0     0 185521669    0  5123
015VEN00142117 940805103000     0     0 186321669    0  5124
015VEN00142117 940805110000     0   114 186321669    0  5125
015VEN00142117 940805113000  -221  -126 185521669    0  5126
015VEN00142117 940805120000  -330   -44 186321669    0  5127
015VEN00142117 940805123000  -297   177 186321669    0  5128
015VEN00142117 940805130000  -252    34 185521669    0  5129
015VEN00142117 940805133000   -95   -32 185521669    0  5130
015VEN00142117 940805140000     0     0 186321669    0  5131
015VEN00142117 940805143000     0    88 185521669    0  5132
015VEN00142117 940805150000    40   -78 186321669    0  5133
015VEN00142117 940805153000     0    88 186321669    0  5134
015VEN00142117 940805160000   132  -170 186321669    0  5135
015VEN00142117 940805163000    94   -85 185521669    0  5136
015VEN00142117 940805170000     0   114 185521669    0  5137
015VEN00142117 940805173000   198  -268 185521669    0  5138
015VEN00142117 940805180000   175  -458 185521669    0  5139
015VEN00142117 940805183000    65  -526 185521669    0  5140
015VEN00142117 940805190000    14  -451 185521669    0  5141
015VEN00142117 940805193000    27  -398 185521669    0  5142
015VEN00142117 940805200000  -311  -345 185521669    0  5143
015VEN00142117 940805203000  -464  -160 185521669    0  5144
015VEN00142117 940805210000  -516   -37 185521669    0  5145
015VEN00142117 940805213000  -553   255 185521669    0  5146
015VEN00142117 940805220000  -566   366 185521669    0  5147
015VEN00142117 940805223000  -578   395 186321669    0  5148
015VEN00142117 940805230000  -668   376 185521669    0  5149
015VEN00142117 940805233000  -745   426 185521669    0  5150
015VEN00142117 940806     0  -762   423 186321669    0  5151
015VEN00142117 940806  3000  -760   398 186321669    0  5152
015VEN00142117 940806 10000  -706   439 185521669    0  5153
015VEN00142117 940806 13000  -614   413 185521669    0  5154
015VEN00142117 940806 20000  -495   307 186321669    0  5155
015VEN00142117 940806 23000  -338    74 185521669    0  5156
015VEN00142117 940806 30000   -58   -82 187121669    0  5157
015VEN00142117 940806 33000     0    88 186321669    0  5158
015VEN00142117 940806 40000   292   -96 187121669    0  5159
015VEN00142117 940806 43000   469  -247 186321669    0  5160
015VEN00142117 940806 50000   585  -386 186321669    0  5161
015VEN00142117 940806 53000   644  -484 186321669    0  5162
015VEN00142117 940806 60000   591  -622 186321669    0  5163
015VEN00142117 940806 63000   522  -698 186321669    0  5164
015VEN00142117 940806 70000   485  -692 186321669    0  5165
015VEN00142117 940806 73000   506  -643 185521669    0  5166
015VEN00142117 940806 80000   518  -617 184721669    0  5167
015VEN00142117 940806 83000   470  -483 184721669    0  5168
015VEN00142117 940806 90000   347  -289 185521669    0  5169
015VEN00142117 940806 93000   145  -105 185521669    0  5170
015VEN00142117 940806100000     0     0 184721669    0  5171
015VEN00142117 940806103000     0     0 185521669    0  5172
015VEN00142117 940806110000     0   127 185521669    0  5173
015VEN00142117 940806113000  -317  -138 185521669    0  5174
015VEN00142117 940806120000  -606    56 184721669    0  5175
015VEN00142117 940806123000  -670   515 185521669    0  5176
015VEN00142117 940806130000  -597   634 184721669    0  5177
015VEN00142117 940806133000  -574   487 184721669    0  5178
015VEN00142117 940806140000  -471   405 185521669    0  5179
015VEN00142117 940806143000  -352   303 185521669    0  5180
015VEN00142117 940806150000  -173    47 185521669    0  5181
015VEN00142117 940806153000     0   101 185521669    0  5182
015VEN00142117 940806160000  -238    40 185521669    0  5183
015VEN00142117 940806163000   -37   344 185521669    0  5184
015VEN00142117 940806170000   259   401 185521669    0  5185
015VEN00142117 940806173000   546   202 184721669    0  5186
015VEN00142117 940806180000   635   -17 185521669    0  5187
015VEN00142117 940806183000   710   -77 185521669    0  5188
015VEN00142117 940806190000   613  -415 185521669    0  5189
015VEN00142117 940806193000   510  -332 185521669    0  5190
015VEN00142117 940806200000   439  -103 185521669    0  5191
015VEN00142117 940806203000   284   115 185521669    0  5192
015VEN00142117 940806210000    90    69 184721669    0  5193
015VEN00142117 940806213000     0   180 185521669    0  5194
015VEN00142117 940806220000  -491  -200 184721669    0  5195
015VEN00142117 940806223000  -613   340 184721669    0  5196
015VEN00142117 940806230000  -585   279 184721669    0  5197
015VEN00142117 940806233000  -572   331 184721669    0  5198
015VEN00142117 940807     0  -596   481 183921669    0  5199
015VEN00142117 940807  3000  -562   540 184721669    0  5200
015VEN00142117 940807 10000  -498   473 184721669    0  5201
015VEN00142117 940807 13000  -597   284 184721669    0  5202
015VEN00142117 940807 20000  -526   331 184721669    0  5203
015VEN00142117 940807 23000  -455    94 184721669    0  5204
015VEN00142117 940807 30000  -320    -3 184721669    0  5205
015VEN00142117 940807 33000  -122   -34 185521669    0  5206
015VEN00142117 940807 40000     0   101 184721669    0  5207
015VEN00142117 940807 43000   305    33 184721669    0  5208
015VEN00142117 940807 50000   422  -193 184721669    0  5209
015VEN00142117 940807 53000   420  -345 185521669    0  5210
015VEN00142117 940807 60000   473  -424 185521669    0  5211
015VEN00142117 940807 63000   519  -471 185521669    0  5212
015VEN00142117 940807 70000   534  -473 185521669    0  5213
015VEN00142117 940807 73000   492  -481 185521669    0  5214
015VEN00142117 940807 80000   558  -378 185521669    0  5215
015VEN00142117 940807 83000   642  -368 186321669    0  5216
015VEN00142117 940807 90000   589  -426 185521669    0  5217
015VEN00142117 940807 93000   400  -367 185521669    0  5218
015VEN00142117 940807100000   326   -68 187121669    0  5219
015VEN00142117 940807103000   120    40 185521669    0  5220
015VEN00142117 940807110000     0     0 186321669    0  5221
015VEN00142117 940807113000     0   127 186321669    0  5222
015VEN00142117 940807120000   139   244 185521669    0  5223
015VEN00142117 940807123000   139   302 185521669    0  5224
015VEN00142117 940807130000   101   276 186321669    0  5225
015VEN00142117 940807133000   -53   222 186321669    0  5226
015VEN00142117 940807140000    30   110 187121669    0  5227
015VEN00142117 940807143000     0     0 185521669    0  5228
015VEN00142117 940807150000     0     0 185521669    0  5229
015VEN00142117 940807153000     0   101 185521669    0  5230
015VEN00142117 940807160000   252    35 186321669    0  5231
015VEN00142117 940807163000   358    29 185521669    0  5232
015VEN00142117 940807170000   464   -15 185521669    0  5233
015VEN00142117 940807173000   520  -157 185521669    0  5234
015VEN00142117 940807180000   521  -230 185521669    0  5235
015VEN00142117 940807183000   507  -259 187121669    0  5236
015VEN00142117 940807190000   500  -299 185521669    0  5237
015VEN00142117 940807193000   499  -325 185521669    0  5238
015VEN00142117 940807200000   432  -350 186321669    0  5239
015VEN00142117 940807203000   313  -325 186321669    0  5240
015VEN00142117 940807210000   353  -185 185521669    0  5241
015VEN00142117 940807213000   279  -127 185521669    0  5242
015VEN00142117 940807220000    99   -20 186321669    0  5243
015VEN00142117 940807223000     0     0 186321669    0  5244
015VEN00142117 940807230000     0    88 186321669    0  5245
015VEN00142117 940807233000   209   207 185521669    0  5246
015VEN00142117 940808     0  -256   494 186321669    0  5247
015VEN00142117 940808  3000  -299   677 186321669    0  5248
015VEN00142117 940808 10000  -169   720 186321669    0  5249
015VEN00142117 940808 13000    33   713 186321669    0  5250
015VEN00142117 940808 20000   -16   753 186321669    0  5251
015VEN00142117 940808 23000   -19   700 185521669    0  5252
015VEN00142117 940808 30000   140   565 186321669    0  5253
015VEN00142117 940808 33000   261   431 185521669    0  5254
015VEN00142117 940808 40000   258   304 185521669    0  5255
015VEN00142117 940808 43000   212   306 186321669    0  5256
015VEN00142117 940808 50000   311   344 186321669    0  5257
015VEN00142117 940808 53000   538   187 185521669    0  5258
015VEN00142117 940808 60000   706  -103 185521669    0  5259
015VEN00142117 940808 63000   785  -313 185521669    0  5260
015VEN00142117 940808 70000   731  -543 185521669    0  5261
015VEN00142117 940808 73000   738  -577 185521669    0  5262
015VEN00142117 940808 80000   811  -520 185521669    0  5263
015VEN00142117 940808 83000   844  -491 185521669    0  5264
015VEN00142117 940808 90000   735  -491 186321669    0  5265
015VEN00142117 940808 93000   563  -480 185521669    0  5266
015VEN00142117 940808100000   415  -427 185521669    0  5267
015VEN00142117 940808103000   330  -307 186321669    0  5268
015VEN00142117 940808110000   152  -118 186321669    0  5269
015VEN00142117 940808113000     0     0 186321669    0  5270
015VEN00142117 940808120000     0   193 185521669    0  5271
015VEN00142117 940808123000  -543    24 185521669    0  5272
015VEN00142117 940808130000  -624   510 186321669    0  5273
015VEN00142117 940808133000  -593   638 185521669    0  5274
015VEN00142117 940808140000  -499   615 185521669    0  5275
015VEN00142117 940808143000  -372   639 186321669    0  5276
015VEN00142117 940808150000  -403   557 186321669    0  5277
015VEN00142117 940808153000  -394   429 186321669    0  5278
015VEN00142117 940808160000  -316   340 186321669    0  5279
015VEN00142117 940808163000  -304   278 185521669    0  5280
015VEN00142117 940808170000  -207   371 185521669    0  5281
015VEN00142117 940808173000     6   399 185521669    0  5282
015VEN00142117 940808180000   150   439 185521669    0  5283
015VEN00142117 940808183000   612   168 185521669    0  5284
015VEN00142117 940808190000   774   -88 185521669    0  5285
015VEN00142117 940808193000   833  -297 184721669    0  5286
015VEN00142117 940808200000   799  -408 186321669    0  5287
015VEN00142117 940808203000   736  -441 186321669    0  5288
015VEN00142117 940808210000   567  -590 185521669    0  5289
015VEN00142117 940808213000   352  -591 185521669    0  5290
015VEN00142117 940808220000   377  -314 184721669    0  5291
015VEN00142117 940808223000   355    58 184721669    0  5292
015VEN00142117 940808230000   121    94 184721669    0  5293
015VEN00142117 940808233000     0   140 184721669    0  5294
015VEN00142117 940809     0  -286  -239 184721669    0  5295
015VEN00142117 940809  3000  -473   -64 185521669    0  5296
015VEN00142117 940809 10000  -511    80 184721669    0  5297
015VEN00142117 940809 13000  -578    72 185521669    0  5298
015VEN00142117 940809 20000  -603   201 185521669    0  5299
015VEN00142117 940809 23000  -536   315 185521669    0  5300
015VEN00142117 940809 30000  -514   273 185521669    0  5301
015VEN00142117 940809 33000  -387   381 185521669    0  5302
015VEN00142117 940809 40000  -195   464 186321669    0  5303
015VEN00142117 940809 43000   -71   472 185521669    0  5304
015VEN00142117 940809 50000   161   491 185521669    0  5305
015VEN00142117 940809 53000   583   216 186321669    0  5306
015VEN00142117 940809 60000   700    36 185521669    0  5307
015VEN00142117 940809 63000   766   -21 184721669    0  5308
015VEN00142117 940809 70000   829  -267 184721669    0  5309
015VEN00142117 940809 73000   856  -470 185521669    0  5310
015VEN00142117 940809 80000   774  -677 184721669    0  5311
015VEN00142117 940809 83000   663  -752 184721669    0  5312
015VEN00142117 940809 90000   581  -684 184721669    0  5313
015VEN00142117 940809 93000   553  -604 184721669    0  5314
015VEN00142117 940809100000   521  -562 184721669    0  5315
015VEN00142117 940809103000   417  -479 184721669    0  5316
015VEN00142117 940809110000   383  -284 184721669    0  5317
015VEN00142117 940809113000   327    66 185521669    0  5318
015VEN00142117 940809120000   303  -138 185521669    0  5319
015VEN00142117 940809123000  -222  -283 186321669    0  5320
015VEN00142117 940809130000  -181  -264 185521669    0  5321
015VEN00142117 940809133000  -267  -278 185521669    0  5322
015VEN00142117 940809140000  -587  -101 184721669    0  5323
015VEN00142117 940809143000  -789    74 185521669    0  5324
015VEN00142117 940809150000  -762   218 185521669    0  5325
015VEN00142117 940809153000  -676   230 185521669    0  5326
015VEN00142117 940809160000  -576   324 184721669    0  5327
015VEN00142117 940809163000  -540   308 186321669    0  5328
015VEN00142117 940809170000  -459   314 185521669    0  5329
015VEN00142117 940809173000  -332   286 185521669    0  5330
015VEN00142117 940809180000  -276    99 186321669    0  5331
015VEN00142117 940809183000  -269   217 185521669    0  5332
015VEN00142117 940809190000   363   472 185521669    0  5333
015VEN00142117 940809193000   764   155 185521669    0  5334
015VEN00142117 940809200000   825  -105 185521669    0  5335
015VEN00142117 940809203000   858  -213 184721669    0  5336
015VEN00142117 940809210000   870  -347 184721669    0  5337
015VEN00142117 940809213000   731  -564 184721669    0  5338
015VEN00142117 940809220000   634  -635 184721669    0  5339
015VEN00142117 940809223000   567  -644 185521669    0  5340
015VEN00142117 940809230000   396  -656 184721669    0  5341
015VEN00142117 940809233000   185  -594 184721669    0  5342
015VEN00142117 940810     0   189  -453 184721669    0  5343
015VEN00142117 940810  3000   258  -250 185521669    0  5344
015VEN00142117 940810 10000   150  -326 185521669    0  5345
015VEN00142117 940810 13000  -556   -20 185521669    0  5346
015VEN00142117 940810 20000  -656   246 183921669    0  5347
015VEN00142117 940810 23000  -695   212 183921669    0  5348
015VEN00142117 940810 30000  -646   193 184721669    0  5349
015VEN00142117 940810 33000  -648    -7 184721669    0  5350
015VEN00142117 940810 40000  -661     8 183921669    0  5351
015VEN00142117 940810 43000  -560   102 184721669    0  5352
015VEN00142117 940810 50000  -381   119 184721669    0  5353
015VEN00142117 940810 53000  -226    84 184721669    0  5354
015VEN00142117 940810 60000  -165    60 185521669    0  5355
015VEN00142117 940810 63000  -185   228 185521669    0  5356
015VEN00142117 940810 70000   231   448 185521669    0  5357
015VEN00142117 940810 73000   606   191 185521669    0  5358
015VEN00142117 940810 80000   688    10 183921669    0  5359
015VEN00142117 940810 83000   764   -54 184721669    0  5360
015VEN00142117 940810 90000   892  -181 184721669    0  5361
015VEN00142117 940810 93000   930  -338 184721669    0  5362
015VEN00142117 940810100000   766  -492 184721669    0  5363
015VEN00142117 940810103000   617  -385 185521669    0  5364
015VEN00142117 940810110000   548  -154 183921669    0  5365
015VEN00142117 940810113000   409   -52 184721669    0  5366
015VEN00142117 940810120000   241    11 184721669    0  5367
015VEN00142117 940810123000    43   -76 185521669    0  5368
015VEN00142117 940810130000     0   166 184721669    0  5369
015VEN00142117 940810133000  -504   -15 184721669    0  5370
015VEN00142117 940810140000  -687   238 183921669    0  5371
015VEN00142117 940810143000  -747   334 183921669    0  5372
015VEN00142117 940810150000  -745   426 184721669    0  5373
015VEN00142117 940810153000  -704   443 184721669    0  5374
015VEN00142117 940810160000  -674   337 183921669    0  5375
015VEN00142117 940810163000  -571   277 183921669    0  5376
015VEN00142117 940810170000  -473   132 184721669    0  5377
015VEN00142117 940810173000  -346   -12 184721669    0  5378
015VEN00142117 940810180000  -196  -116 184721669    0  5379
015VEN00142117 940810183000   -61   -63 183921669    0  5380
015VEN00142117 940810190000     0     0 184721669    0  5381
015VEN00142117 940810193000     0   153 185521669    0  5382
015VEN00142117 940810200000   408   -57 184721669    0  5383
015VEN00142117 940810203000   487  -241 183921669    0  5384
015VEN00142117 940810210000   556  -279 185521669    0  5385
015VEN00142117 940810213000   573  -403 184721669    0  5386
015VEN00142117 940810220000   529  -418 183921669    0  5387
015VEN00142117 940810223000   519  -342 184721669    0  5388
015VEN00142117 940810230000   496  -280 185521669    0  5389
015VEN00142117 940810233000   409  -157 184721669    0  5390
015VEN00142117 940811     0   158   -85 184721669    0  5391
015VEN00142117 940811  3000     0     0 184721669    0  5392
015VEN00142117 940811 10000     0     0 184721669    0  5393
015VEN00142117 940811 13000     0   101 184721669    0  5394
015VEN00142117 940811 20000   164   319 184721669    0  5395
015VEN00142117 940811 23000  -446   374 184721669    0  5396
015VEN00142117 940811 30000  -421   458 185521669    0  5397
015VEN00142117 940811 33000  -501   346 184721669    0  5398
015VEN00142117 940811 40000  -524   382 184721669    0  5399
015VEN00142117 940811 43000  -496   396 183921669    0  5400
015VEN00142117 940811 50000  -366   419 184721669    0  5401
015VEN00142117 940811 53000  -185   412 183921669    0  5402
015VEN00142117 940811 60000   -84   268 185521669    0  5403
015VEN00142117 940811 63000   194   144 183921669    0  5404
015VEN00142117 940811 70000   338   211 184721669    0  5405
015VEN00142117 940811 73000   442   212 184721669    0  5406
015VEN00142117 940811 80000   508   191 184721669    0  5407
015VEN00142117 940811 83000   643    81 184721669    0  5408
015VEN00142117 940811 90000   693  -101 184721669    0  5409
015VEN00142117 940811 93000   767  -141 185521669    0  5410
015VEN00142117 940811100000   775  -303 185521669    0  5411
015VEN00142117 940811103000   661  -413 185521669    0  5412
015VEN00142117 940811110000   510  -499 185521669    0  5413
015VEN00142117 940811113000   346  -468 185521669    0  5414
015VEN00142117 940811120000   137  -388 185521669    0  5415
015VEN00142117 940811123000     4  -373 185521669    0  5416
015VEN00142117 940811130000  -510  -223 184721669    0  5417
015VEN00142117 940811133000  -660   141 184721669    0  5418
015VEN00142117 940811140000  -669   209 184721669    0  5419
015VEN00142117 940811143000  -749   260 184721669    0  5420
015VEN00142117 940811150000  -731   305 184721669    0  5421
015VEN00142117 940811153000  -695   353 184721669    0  5422
015VEN00142117 940811160000  -567   609 183921669    0  5423
015VEN00142117 940811163000  -531   623 185521669    0  5424
015VEN00142117 940811170000  -568   514 184721669    0  5425
015VEN00142117 940811173000  -456   515 184721669    0  5426
015VEN00142117 940811180000  -292   488 184721669    0  5427
015VEN00142117 940811183000  -277   421 185521669    0  5428
015VEN00142117 940811190000  -384   365 185521669    0  5429
015VEN00142117 940811193000  -147   523 185521669    0  5430
015VEN00142117 940811200000    36   555 185521669    0  5431
015VEN00142117 940811203000   449   467 185521669    0  5432
015VEN00142117 940811210000   632   384 185521669    0  5433
015VEN00142117 940811213000   780   289 185521669    0  5434
015VEN00142117 940811220000   921    71 185521669    0  5435
015VEN00142117 940811223000  1025   -85 186321669    0  5436
015VEN00142117 940811230000   975  -467 185521669    0  5437
015VEN00142117 940811233000   859  -589 185521669    0  5438
015VEN00142117 940812     0   759  -593 186321669    0  5439
015VEN00142117 940812  3000   606  -511 186321669    0  5440
015VEN00142117 940812 10000   478  -355 185521669    0  5441
015VEN00142117 940812 13000   418  -257 185521669    0  5442
015VEN00142117 940812 20000   293  -209 185521669    0  5443
015VEN00142117 940812 23000   -63  -110 185521669    0  5444
015VEN00142117 940812 30000     0   166 186321669    0  5445
015VEN00142117 940812 33000  -473   -67 185521669    0  5446
015VEN00142117 940812 40000  -564   291 185521669    0  5447
015VEN00142117 940812 43000  -462   509 185521669    0  5448
015VEN00142117 940812 50000  -516   548 185521669    0  5449
015VEN00142117 940812 53000  -536   510 185521669    0  5450
015VEN00142117 940812 60000  -310   477 185521669    0  5451
015VEN00142117 940812 63000  -349   265 185521669    0  5452
015VEN00142117 940812 70000  -260   266 186321669    0  5453
015VEN00142117 940812 73000  -122    92 185521669    0  5454
015VEN00142117 940812 80000     0   140 185521669    0  5455
015VEN00142117 940812 83000  -166   348 185521669    0  5456
015VEN00142117 940812 90000   263   578 185521669    0  5457
015VEN00142117 940812 93000   816   160 185521669    0  5458
015VEN00142117 940812100000   898     2 186321669    0  5459
015VEN00142117 940812103000   836  -122 186321669    0  5460
015VEN00142117 940812110000   721  -165 186321669    0  5461
015VEN00142117 940812113000   587  -205 186321669    0  5462
015VEN00142117 940812120000   458    75 186321669    0  5463
015VEN00142117 940812123000   251   292 186321669    0  5464
015VEN00142117 940812130000   252   218 186321669    0  5465
015VEN00142117 940812133000    80   115 185521669    0  5466
015VEN00142117 940812140000     0     0 186321669    0  5467
015VEN00142117 940812143000     0     0 185521669    0  5468
015VEN00142117 940812150000     0   166 186321669    0  5469
015VEN00142117 940812153000  -440    99 186321669    0  5470
015VEN00142117 940812160000  -329   345 185521669    0  5471
015VEN00142117 940812163000  -395   219 186321669    0  5472
015VEN00142117 940812170000  -449   411 186321669    0  5473
015VEN00142117 940812173000  -371   563 185521669    0  5474
015VEN00142117 940812180000  -409   451 186321669    0  5475
015VEN00142117 940812183000  -443   314 185521669    0  5476
015VEN00142117 940812190000  -329   290 186321669    0  5477
015VEN00142117 940812193000  -161    78 185521669    0  5478
015VEN00142117 940812200000     0   140 185521669    0  5479
015VEN00142117 940812203000   321    90 185521669    0  5480
015VEN00142117 940812210000   443   139 186321669    0  5481
015VEN00142117 940812213000   657    79 185521669    0  5482
015VEN00142117 940812220000   801   -91 186321669    0  5483
015VEN00142117 940812223000   816  -219 186321669    0  5484
015VEN00142117 940812230000   725  -459 185521669    0  5485
015VEN00142117 940812233000   663  -524 185521669    0  5486
015VEN00142117 940813     0   614  -480 185521669    0  5487
015VEN00142117 940813  3000   545  -374 185521669    0  5488
015VEN00142117 940813 10000   461  -261 185521669    0  5489
015VEN00142117 940813 13000   388  -255 184721669    0  5490
015VEN00142117 940813 20000   280  -302 184721669    0  5491
015VEN00142117 940813 23000   103  -147 183921669    0  5492
015VEN00142117 940813 30000     0     0 184721669    0  5493
015VEN00142117 940813 33000     0     0 184721669    0  5494
015VEN00142117 940813 40000     0     0 183921669    0  5495
015VEN00142117 940813 43000     0     0 183921669    0  5496
015VEN00142117 940813 50000     0   140 186321669    0  5497
015VEN00142117 940813 53000  -366   -68 185521669    0  5498
015VEN00142117 940813 60000  -328   465 185521669    0  5499
015VEN00142117 940813 63000  -164   627 185521669    0  5500
015VEN00142117 940813 70000   -93   668 186321669    0  5501
015VEN00142117 940813 73000   109   692 185521669    0  5502
015VEN00142117 940813 80000   282   583 185521669    0  5503
015VEN00142117 940813 83000   530   373 185521669    0  5504
015VEN00142117 940813 90000   679   218 185521669    0  5505
015VEN00142117 940813 93000   801  -168 184721669    0  5506
015VEN00142117 940813100000   856  -347 184721669    0  5507
015VEN00142117 940813103000   898  -384 185521669    0  5508
015VEN00142117 940813110000   861  -432 184721669    0  5509
015VEN00142117 940813113000   725  -552 184721669    0  5510
015VEN00142117 940813120000   614  -600 183121669    0  5511
015VEN00142117 940813123000   392  -749 183121669    0  5512
015VEN00142117 940813130000   153  -844 183921669    0  5513
015VEN00142117 940813133000   -40  -844 183921669    0  5514
015VEN00142117 940813140000  -248  -766 183921669    0  5515
015VEN00142117 940813143000  -333  -631 183921669    0  5516
015VEN00142117 940813150000  -426  -652 183921669    0  5517
015VEN00142117 940813153000  -909  -276 183921669    0  5518
015VEN00142117 940813160000  -991  -222 183921669    0  5519
015VEN00142117 940813163000 -1013   -74 183921669    0  5520
015VEN00142117 940813170000 -1023   108 184721669    0  5521
015VEN00142117 940813173000 -1058   281 184721669    0  5522
015VEN00142117 940813180000  -990   435 185521669    0  5523
015VEN00142117 940813183000  -902   437 185521669    0  5524
015VEN00142117 940813190000  -771   459 185521669    0  5525
015VEN00142117 940813193000  -693   436 185521669    0  5526
015VEN00142117 940813200000  -497   548 185521669    0  5527
015VEN00142117 940813203000  -443   526 185521669    0  5528
015VEN00142117 940813210000   -45   699 185521669    0  5529
015VEN00142117 940813213000    79   696 185521669    0  5530
015VEN00142117 940813220000   264   733 185521669    0  5531
015VEN00142117 940813223000   879   395 186321669    0  5532
015VEN00142117 940813230000  1052    81 185521669    0  5533
015VEN00142117 940813233000  1071  -149 185521669    0  5534
015VEN00142117 940814     0  1088  -403 185521669    0  5535
015VEN00142117 940814  3000  1072  -538 185521669    0  5536
015VEN00142117 940814 10000  1047  -559 185521669    0  5537
015VEN00142117 940814 13000   919  -664 185521669    0  5538
015VEN00142117 940814 20000   815  -670 186321669    0  5539
015VEN00142117 940814 23000   649  -675 185521669    0  5540
015VEN00142117 940814 30000   377  -559 185521669    0  5541
015VEN00142117 940814 33000   281  -336 183921669    0  5542
015VEN00142117 940814 40000   178  -386 183921669    0  5543
015VEN00142117 940814 43000  -177  -514 184721669    0  5544
015VEN00142117 940814 50000  -491  -287 184721669    0  5545
015VEN00142117 940814 53000  -343  -438 184721669    0  5546
015VEN00142117 940814 60000  -493  -460 183921669    0  5547
015VEN00142117 940814 63000  -749   -82 184721669    0  5548
015VEN00142117 940814 70000  -685    55 184721669    0  5549
015VEN00142117 940814 73000  -541  -217 184721669    0  5550
015VEN00142117 940814 80000  -503  -266 184721669    0  5551
015VEN00142117 940814 83000  -559  -111 185521669    0  5552
015VEN00142117 940814 90000  -423   -44 184721669    0  5553
015VEN00142117 940814 93000  -294    -8 185521669    0  5554
015VEN00142117 940814100000  -255   117 185521669    0  5555
015VEN00142117 940814103000  -224   190 185521669    0  5556
015VEN00142117 940814110000   -65   232 184721669    0  5557
015VEN00142117 940814113000   -79    37 184721669    0  5558
015VEN00142117 940814120000     0   166 185521669    0  5559
015VEN00142117 940814123000   142   415 185521669    0  5560
015VEN00142117 940814130000   409   415 185521669    0  5561
015VEN00142117 940814133000   633   191 185521669    0  5562
015VEN00142117 940814140000   688     6 184721669    0  5563
015VEN00142117 940814143000   645   -65 185521669    0  5564
015VEN00142117 940814150000   556   -25 185521669    0  5565
015VEN00142117 940814153000   433   166 185521669    0  5566
015VEN00142117 940814160000   252   218 186321669    0  5567
015VEN00142117 940814163000    39   107 185521669    0  5568
015VEN00142117 940814170000     0     0 186321669    0  5569
015VEN00142117 940814173000     0     0 185521669    0  5570
015VEN00142117 940814180000     0   153 185521669    0  5571
015VEN00142117 940814183000  -149   356 185521669    0  5572
015VEN00142117 940814190000  -336   410 185521669    0  5573
015VEN00142117 940814193000  -514   302 183921669    0  5574
015VEN00142117 940814200000  -623   220 184721669    0  5575
015VEN00142117 940814203000  -692   175 184721669    0  5576
015VEN00142117 940814210000  -634   229 185521669    0  5577
015VEN00142117 940814213000  -569   250 185521669    0  5578
015VEN00142117 940814220000  -475   263 185521669    0  5579
015VEN00142117 940814223000  -311   204 185521669    0  5580
015VEN00142117 940814230000  -101    77 185521669    0  5581
015VEN00142117 940814233000     0     0 185521669    0  5582
015VEN00142117 940815     0     0    88 185521669    0  5583
015VEN00142117 940815  3000   254   -21 186321669    0  5584
015VEN00142117 940815 10000   355  -151 186321669    0  5585
015VEN00142117 940815 13000   410  -293 184721669    0  5586
015VEN00142117 940815 20000   381  -406 184721669    0  5587
015VEN00142117 940815 23000   346  -402 185521669    0  5588
015VEN00142117 940815 30000   264  -398 186321669    0  5589
015VEN00142117 940815 33000   200  -314 186321669    0  5590
015VEN00142117 940815 40000   259  -164 185521669    0  5591
015VEN00142117 940815 43000   383   -48 185521669    0  5592
015VEN00142117 940815 50000   515   -49 185521669    0  5593
015VEN00142117 940815 53000   530   -21 186321669    0  5594
015VEN00142117 940815 60000   441    98 185521669    0  5595
015VEN00142117 940815 63000   411   152 186321669    0  5596
015VEN00142117 940815 70000   492   158 186321669    0  5597
015VEN00142117 940815 73000   569    12 185521669    0  5598
015VEN00142117 940815 80000   491    -1 185521669    0  5599
015VEN00142117 940815 83000   204    28 185521669    0  5600
015VEN00142117 940815 90000     0     0 185521669    0  5601
015VEN00142117 940815 93000     0     0 185521669    0  5602
015VEN00142117 940815100000     0     0 185521669    0  5603
015VEN00142117 940815103000     0     0 186321669    0  5604
015VEN00142117 940815110000     0     0 186321669    0  5605
015VEN00142117 940815113000     0    88 185521669    0  5606
015VEN00142117 940815120000   268    -5 185521669    0  5607
015VEN00142117 940815123000   322  -278 185521669    0  5608
015VEN00142117 940815130000   302  -419 185521669    0  5609
015VEN00142117 940815133000   204  -489 185521669    0  5610
015VEN00142117 940815140000   105  -466 185521669    0  5611
015VEN00142117 940815143000    89  -416 185521669    0  5612
015VEN00142117 940815150000    11  -438 186321669    0  5613
015VEN00142117 940815153000  -238  -414 185521669    0  5614
015VEN00142117 940815160000  -498  -275 185521669    0  5615
015VEN00142117 940815163000  -661    25 185521669    0  5616
015VEN00142117 940815170000  -633    51 185521669    0  5617
015VEN00142117 940815173000  -519   159 185521669    0  5618
015VEN00142117 940815180000  -462   122 185521669    0  5619
015VEN00142117 940815183000  -435   227 185521669    0  5620
015VEN00142117 940815190000  -436   302 185521669    0  5621
015VEN00142117 940815193000  -441   360 185521669    0  5622
015VEN00142117 940815200000  -430   485 185521669    0  5623
015VEN00142117 940815203000  -443   560 185521669    0  5624
015VEN00142117 940815210000  -514   532 185521669    0  5625
015VEN00142117 940815213000  -450   502 185521669    0  5626
015VEN00142117 940815220000  -386   363 185521669    0  5627
015VEN00142117 940815223000  -371   257 185521669    0  5628
015VEN00142117 940815230000  -304   315 185521669    0  5629
015VEN00142117 940815233000  -187   410 186321669    0  5630
015VEN00142117 940816     0   196   534 186321669    0  5631
015VEN00142117 940816  3000   688   235 185521669    0  5632
015VEN00142117 940816 10000   826   -99 185521669    0  5633
015VEN00142117 940816 13000   792  -475 185521669    0  5634
015VEN00142117 940816 20000   671  -672 186321669    0  5635
015VEN00142117 940816 23000   585  -698 185521669    0  5636
015VEN00142117 940816 30000   564  -681 185521669    0  5637
015VEN00142117 940816 33000   577  -670 185521669    0  5638
015VEN00142117 940816 40000   565  -610 185521669    0  5639
015VEN00142117 940816 43000   545  -501 185521669    0  5640
015VEN00142117 940816 50000   552  -364 185521669    0  5641
015VEN00142117 940816 53000   457  -293 185521669    0  5642
015VEN00142117 940816 60000   341   -60 185521669    0  5643
015VEN00142117 940816 63000   103    49 185521669    0  5644
015VEN00142117 940816 70000     0     0 185521669    0  5645
015VEN00142117 940816 73000     0     0 186321669    0  5646
015VEN00142117 940816 80000     0     0 185521669    0  5647
015VEN00142117 940816 83000     0     0 185521669    0  5648
015VEN00142117 940816 90000     0   219 185521669    0  5649
015VEN00142117 940816 93000  -500    62 185521669    0  5650
015VEN00142117 940816100000  -524   282 185521669    0  5651
015VEN00142117 940816103000  -494   399 185521669    0  5652
015VEN00142117 940816110000  -398   443 185521669    0  5653
015VEN00142117 940816113000  -329   309 186321669    0  5654
015VEN00142117 940816120000  -289    52 186321669    0  5655
015VEN00142117 940816123000  -214    20 185521669    0  5656
015VEN00142117 940816130000  -214   137 185521669    0  5657
015VEN00142117 940816133000   -30   319 185521669    0  5658
015VEN00142117 940816140000    25   385 185521669    0  5659
015VEN00142117 940816143000   331   362 185521669    0  5660
015VEN00142117 940816150000   496   146 185521669    0  5661
015VEN00142117 940816153000   427   241 186321669    0  5662
015VEN00142117 940816160000   384   211 185521669    0  5663
015VEN00142117 940816163000   253   273 185521669    0  5664
015VEN00142117 940816170000   194   220 185521669    0  5665
015VEN00142117 940816173000   109    32 185521669    0  5666
015VEN00142117 940816180000     0     0 185521669    0  5667
015VEN00142117 940816183000     0     0 185521669    0  5668
015VEN00142117 940816190000     0     0 185521669    0  5669
015VEN00142117 940816193000     0   127 185521669    0  5670
015VEN00142117 940816200000  -136   230 185521669    0  5671
015VEN00142117 940816203000   -72   379 185521669    0  5672
015VEN00142117 940816210000  -453   322 185521669    0  5673
015VEN00142117 940816213000  -534   292 185521669    0  5674
015VEN00142117 940816220000  -553   339 185521669    0  5675
015VEN00142117 940816223000  -482   544 185521669    0  5676
015VEN00142117 940816230000  -371   579 185521669    0  5677
015VEN00142117 940816233000  -313   428 185521669    0  5678
015VEN00142117 940817     0  -325   183 185521669    0  5679
015VEN00142117 940817  3000  -306    24 185521669    0  5680
015VEN00142117 940817 10000  -292    31 185521669    0  5681
015VEN00142117 940817 13000  -140     5 185521669    0  5682
015VEN00142117 940817 20000     0   114 186321669    0  5683
015VEN00142117 940817 23000   327   -66 186321669    0  5684
015VEN00142117 940817 30000   492  -109 185521669    0  5685
015VEN00142117 940817 33000   561  -236 185521669    0  5686
015VEN00142117 940817 40000   556  -306 185521669    0  5687
015VEN00142117 940817 43000   502  -240 185521669    0  5688
015VEN00142117 940817 50000   526   -66 185521669    0  5689
015VEN00142117 940817 53000   657    75 186321669    0  5690
015VEN00142117 940817 60000   743   122 184721669    0  5691
015VEN00142117 940817 63000   753    16 184721669    0  5692
015VEN00142117 940817 70000   700    28 183921669    0  5693
015VEN00142117 940817 73000   617    82 183121669    0  5694
015VEN00142117 940817 80000   551    77 183121669    0  5695
015VEN00142117 940817 83000   492   106 183921669    0  5696
015VEN00142117 940817 90000   398   106 183921669    0  5697
015VEN00142117 940817 93000   242   166 183921669    0  5698
015VEN00142117 940817100000    88    91 183921669    0  5699
015VEN00142117 940817103000     0     0 183921669    0  5700
015VEN00142117 940817110000     0     0 184721669    0  5701
015VEN00142117 940817113000     0     0 184721669    0  5702
015VEN00142117 940817120000     0   206 183921669    0  5703
015VEN00142117 940817123000  -459  -130 183921669    0  5704
015VEN00142117 940817130000  -500   -61 185521669    0  5705
015VEN00142117 940817133000  -371   -34 185521669    0  5706
015VEN00142117 940817140000  -246  -183 185521669    0  5707
015VEN00142117 940817143000  -253  -150 185521669    0  5708
015VEN00142117 940817150000  -146  -224 185521669    0  5709
015VEN00142117 940817153000    29  -266 185521669    0  5710
015VEN00142117 940817160000    24  -125 185521669    0  5711
015VEN00142117 940817163000     0   193 185521669    0  5712
015VEN00142117 940817170000  -395  -158 185521669    0  5713
015VEN00142117 940817173000  -448   165 186321669    0  5714
015VEN00142117 940817180000  -269   426 185521669    0  5715
015VEN00142117 940817183000   -22   490 185521669    0  5716
015VEN00142117 940817190000  -134   445 184721669    0  5717
015VEN00142117 940817193000  -138   471 185521669    0  5718
015VEN00142117 940817200000   -46   489 185521669    0  5719
015VEN00142117 940817203000  -177   415 185521669    0  5720
015VEN00142117 940817210000  -291   378 185521669    0  5721
015VEN00142117 940817213000  -448   431 185521669    0  5722
015VEN00142117 940817220000  -536   583 185521669    0  5723
015VEN00142117 940817223000  -597   560 185521669    0  5724
015VEN00142117 940817230000  -594   462 185521669    0  5725
015VEN00142117 940817233000  -532   475 185521669    0  5726
015VEN00142117 940818     0  -507   404 185521669    0  5727
015VEN00142117 940818  3000  -426   268 185521669    0  5728
015VEN00142117 940818 10000  -335   130 185521669    0  5729
015VEN00142117 940818 13000  -254    14 185521669    0  5730
015VEN00142117 940818 20000  -227    18 186321669    0  5731
015VEN00142117 940818 23000  -131   391 186321669    0  5732
015VEN00142117 940818 30000   569   336 187121669    0  5733
015VEN00142117 940818 33000   816   -68 186321669    0  5734
015VEN00142117 940818 40000   804  -398 185521669    0  5735
015VEN00142117 940818 43000   738  -487 184721669    0  5736
015VEN00142117 940818 50000   639  -532 184721669    0  5737
015VEN00142117 940818 53000   621  -426 185521669    0  5738
015VEN00142117 940818 60000   564  -193 184721669    0  5739
015VEN00142117 940818 63000   397   152 185521669    0  5740
015VEN00142117 940818 70000    61   421 183921669    0  5741
015VEN00142117 940818 73000   282   480 183921669    0  5742
015VEN00142117 940818 80000   522   287 183921669    0  5743
015VEN00142117 940818 83000   441   242 183921669    0  5744
015VEN00142117 940818 90000   163   364 183921669    0  5745
015VEN00142117 940818 93000   104   246 183921669    0  5746
015VEN00142117 940818100000    52    70 183921669    0  5747
015VEN00142117 940818103000     0   114 183921669    0  5748
015VEN00142117 940818110000   153   354 183921669    0  5749
015VEN00142117 940818113000  -127   555 185521669    0  5750
015VEN00142117 940818120000  -496   396 183921669    0  5751
015VEN00142117 940818123000  -524   358 184721669    0  5752
015VEN00142117 940818130000  -479   397 184721669    0  5753
015VEN00142117 940818133000  -474   382 184721669    0  5754
015VEN00142117 940818140000  -380   267 184721669    0  5755
015VEN00142117 940818143000  -231   134 185521669    0  5756
015VEN00142117 940818150000   -80   157 185521669    0  5757
015VEN00142117 940818153000    54    69 185521669    0  5758
015VEN00142117 940818160000     0   114 185521669    0  5759
015VEN00142117 940818163000   165   289 184721669    0  5760
015VEN00142117 940818170000   397   184 184721669    0  5761
015VEN00142117 940818173000   401   140 184721669    0  5762
015VEN00142117 940818180000   447   126 183921669    0  5763
015VEN00142117 940818183000   538   140 183921669    0  5764
015VEN00142117 940818190000   507   228 184721669    0  5765
015VEN00142117 940818193000   414   287 183921669    0  5766
015VEN00142117 940818200000   393   194 184721669    0  5767
015VEN00142117 940818203000   270   171 183921669    0  5768
015VEN00142117 940818210000   279   156 184721669    0  5769
015VEN00142117 940818213000   309    84 185521669    0  5770
015VEN00142117 940818220000   193    95 184721669    0  5771
015VEN00142117 940818223000    72   285 184721669    0  5772
015VEN00142117 940818230000  -431   331 184721669    0  5773
015VEN00142117 940818233000  -633   432 183921669    0  5774
015VEN00142117 940819     0  -594   564 183921669    0  5775
015VEN00142117 940819  3000  -511   517 184721669    0  5776
015VEN00142117 940819 10000  -496   396 185521669    0  5777
015VEN00142117 940819 13000  -527   216 183921669    0  5778
015VEN00142117 940819 20000  -440    99 183921669    0  5779
015VEN00142117 940819 23000  -333     4 184721669    0  5780
015VEN00142117 940819 30000  -286   -66 184721669    0  5781
015VEN00142117 940819 33000  -138   -23 185521669    0  5782
015VEN00142117 940819 40000     0     0 185521669    0  5783
015VEN00142117 940819 43000     0   153 185521669    0  5784
015VEN00142117 940819 50000   398   106 185521669    0  5785
015VEN00142117 940819 53000   593   -53 184721669    0  5786
015VEN00142117 940819 60000   668   -93 184721669    0  5787
015VEN00142117 940819 63000   711    63 185521669    0  5788
015VEN00142117 940819 70000   749   161 184721669    0  5789
015VEN00142117 940819 73000   781   133 184721669    0  5790
015VEN00142117 940819 80000   819    17 184721669    0  5791
015VEN00142117 940819 83000   820  -140 184721669    0  5792
015VEN00142117 940819 90000   767  -141 183921669    0  5793
015VEN00142117 940819 93000   634  -133 183921669    0  5794
015VEN00142117 940819100000   494   -97 183921669    0  5795
015VEN00142117 940819103000   321  -161 183921669    0  5796
015VEN00142117 940819110000   112   -83 183921669    0  5797
015VEN00142117 940819113000     0   193 185521669    0  5798
015VEN00142117 940819120000  -182   484 183921669    0  5799
015VEN00142117 940819123000  -468   368 183921669    0  5800
015VEN00142117 940819130000  -467   251 184721669    0  5801
015VEN00142117 940819133000  -423   274 184721669    0  5802
015VEN00142117 940819140000  -347   346 184721669    0  5803
015VEN00142117 940819143000  -332   286 184721669    0  5804
015VEN00142117 940819150000  -168    94 184721669    0  5805
015VEN00142117 940819153000     0    88 184721669    0  5806
015VEN00142117 940819160000   241   -18 184721669    0  5807
015VEN00142117 940819163000   332   -98 183921669    0  5808
015VEN00142117 940819170000   371  -104 183921669    0  5809
015VEN00142117 940819173000   359    16 183921669    0  5810
015VEN00142117 940819180000   312   149 184721669    0  5811
015VEN00142117 940819183000   378    79 184721669    0  5812
015VEN00142117 940819190000   366   -72 183921669    0  5813
015VEN00142117 940819193000   331   -38 183921669    0  5814
015VEN00142117 940819200000   336   -83 183921669    0  5815
015VEN00142117 940819203000   292    29 183921669    0  5816
015VEN00142117 940819210000   109    33 183921669    0  5817
015VEN00142117 940819213000     0     0 183921669    0  5818
015VEN00142117 940819220000     0     0 183921669    0  5819
015VEN00142117 940819223000     0   219 183921669    0  5820
015VEN00142117 940819230000  -189   467 183921669    0  5821
015VEN00142117 940819233000  -524   335 183921669    0  5822
015VEN00142117 940820     0  -584   454 183921669    0  5823
015VEN00142117 940820  3000  -657   467 183921669    0  5824
015VEN00142117 940820 10000  -633   383 185521669    0  5825
015VEN00142117 940820 13000  -471   343 184721669    0  5826
015VEN00142117 940820 20000  -307   330 186321669    0  5827
015VEN00142117 940820 23000  -270   256 186321669    0  5828
015VEN00142117 940820 30000  -136    96 186321669    0  5829
015VEN00142117 940820 33000     0     0 187121669    0  5830
015VEN00142117 940820 40000     0   206 185521669    0  5831
015VEN00142117 940820 43000   542    38 186321669    0  5832
015VEN00142117 940820 50000   694  -257 184721669    0  5833
015VEN00142117 940820 53000   734  -392 183921669    0  5834
015VEN00142117 940820 60000   717  -447 184721669    0  5835
015VEN00142117 940820 63000   675  -508 184721669    0  5836
015VEN00142117 940820 70000   696  -523 184721669    0  5837
015VEN00142117 940820 73000   683  -540 185521669    0  5838
015VEN00142117 940820 80000   693  -528 184721669    0  5839
015VEN00142117 940820 83000   696  -523 184721669    0  5840
015VEN00142117 940820 90000   618  -495 184721669    0  5841
015VEN00142117 940820 93000   451  -348 183921669    0  5842
015VEN00142117 940820100000   295   -85 183921669    0  5843
015VEN00142117 940820103000   192   -63 184721669    0  5844
015VEN00142117 940820110000   226  -143 184721669    0  5845
015VEN00142117 940820113000  -406  -361 183921669    0  5846
015VEN00142117 940820120000  -695   162 183921669    0  5847
015VEN00142117 940820123000  -723   211 183921669    0  5848
015VEN00142117 940820130000  -762   423 183921669    0  5849
015VEN00142117 940820133000  -711   406 184721669    0  5850
015VEN00142117 940820140000  -568   388 183921669    0  5851
015VEN00142117 940820143000  -495   307 184721669    0  5852
015VEN00142117 940820150000  -435   197 183921669    0  5853
015VEN00142117 940820153000  -299    69 183921669    0  5854
015VEN00142117 940820160000  -187   -75 184721669    0  5855
015VEN00142117 940820163000  -142   316 185521669    0  5856
015VEN00142117 940820170000   363   368 184721669    0  5857
015VEN00142117 940820173000   565   140 184721669    0  5858
015VEN00142117 940820180000   646   139 184721669    0  5859
015VEN00142117 940820183000   698   -62 183921669    0  5860
015VEN00142117 940820190000   668   -93 184721669    0  5861
015VEN00142117 940820193000   693  -172 185521669    0  5862
015VEN00142117 940820200000   699  -345 183921669    0  5863
015VEN00142117 940820203000   658  -417 183921669    0  5864
015VEN00142117 940820210000   532  -370 183921669    0  5865
015VEN00142117 940820213000   390  -133 183921669    0  5866
015VEN00142117 940820220000    90   280 183921669    0  5867
015VEN00142117 940820223000   -50   249 183921669    0  5868
015VEN00142117 940820230000    16    99 183921669    0  5869
015VEN00142117 940820233000     0   180 183921669    0  5870
015VEN00142117 940821     0  -452  -155 183921669    0  5871
015VEN00142117 940821  3000  -623   178 183921669    0  5872
015VEN00142117 940821 10000  -633   383 183921669    0  5873
015VEN00142117 940821 13000  -656   369 183921669    0  5874
015VEN00142117 940821 20000  -643   278 183921669    0  5875
015VEN00142117 940821 23000  -522   149 183921669    0  5876
015VEN00142117 940821 30000  -328   -61 183921669    0  5877
015VEN00142117 940821 33000  -219   -63 183921669    0  5878
015VEN00142117 940821 40000   -98   -21 184721669    0  5879
015VEN00142117 940821 43000     0    88 185521669    0  5880
015VEN00142117 940821 50000   253    29 184721669    0  5881
015VEN00142117 940821 53000   437    36 183921669    0  5882
015VEN00142117 940821 60000   524  -255 183921669    0  5883
015VEN00142117 940821 63000   608  -320 183921669    0  5884
015VEN00142117 940821 70000   696  -287 185521669    0  5885
015VEN00142117 940821 73000   726  -244 184721669    0  5886
015VEN00142117 940821 80000   712  -284 185521669    0  5887
015VEN00142117 940821 83000   637  -449 184721669    0  5888
015VEN00142117 940821 90000   491  -571 184721669    0  5889
015VEN00142117 940821 93000   366  -502 185521669    0  5890
015VEN00142117 940821100000   250  -343 185521669    0  5891
015VEN00142117 940821103000   141  -196 185521669    0  5892
015VEN00142117 940821110000   -56  -208 185521669    0  5893
015VEN00142117 940821113000  -315  -144 184721669    0  5894
015VEN00142117 940821120000  -468    97 184721669    0  5895
015VEN00142117 940821123000  -545   113 184721669    0  5896
015VEN00142117 940821130000  -581   222 183921669    0  5897
015VEN00142117 940821133000  -553   408 183921669    0  5898
015VEN00142117 940821140000  -475   440 184721669    0  5899
015VEN00142117 940821143000  -413   264 183921669    0  5900
015VEN00142117 940821150000  -350    83 184721669    0  5901
015VEN00142117 940821153000  -152    15 183921669    0  5902
015VEN00142117 940821160000     0     0 184721669    0  5903
015VEN00142117 940821163000     0     0 184721669    0  5904
015VEN00142117 940821170000     0     0 183921669    0  5905
015VEN00142117 940821173000     0   166 183921669    0  5906
015VEN00142117 940821180000   359   -14 183921669    0  5907
015VEN00142117 940821183000   386     1 184721669    0  5908
015VEN00142117 940821190000   394    60 185521669    0  5909
015VEN00142117 940821193000   435   -55 184721669    0  5910
015VEN00142117 940821200000   422  -118 184721669    0  5911
015VEN00142117 940821203000   399  -104 185521669    0  5912
015VEN00142117 940821210000   347  -222 184721669    0  5913
015VEN00142117 940821213000   234  -255 185521669    0  5914
015VEN00142117 940821220000    96  -278 184721669    0  5915
015VEN00142117 940821223000  -119  -325 184721669    0  5916
015VEN00142117 940821230000  -348  -221 184721669    0  5917
015VEN00142117 940821233000  -495   -92 184721669    0  5918
015VEN00142117 940822     0  -582   178 184721669    0  5919
015VEN00142117 940822  3000  -572   331 185521669    0  5920
015VEN00142117 940822 10000  -567   314 184721669    0  5921
015VEN00142117 940822 13000  -453   463 184721669    0  5922
015VEN00142117 940822 20000  -370   532 184721669    0  5923
015VEN00142117 940822 23000  -375   445 185521669    0  5924
015VEN00142117 940822 30000  -380   331 185521669    0  5925
015VEN00142117 940822 33000  -298   244 184721669    0  5926
015VEN00142117 940822 40000  -288   139 185521669    0  5927
015VEN00142117 940822 43000  -138   457 184721669    0  5928
015VEN00142117 940822 50000   682   252 184721669    0  5929
015VEN00142117 940822 53000   847  -139 184721669    0  5930
015VEN00142117 940822 60000   806  -254 184721669    0  5931
015VEN00142117 940822 63000   745  -229 184721669    0  5932
015VEN00142117 940822 70000   750  -211 184721669    0  5933
015VEN00142117 940822 73000   798  -182 185521669    0  5934
015VEN00142117 940822 80000   706  -297 186321669    0  5935
015VEN00142117 940822 83000   604  -299 185521669    0  5936
015VEN00142117 940822 90000   566  -258 185521669    0  5937
015VEN00142117 940822 93000   575  -154 185521669    0  5938
015VEN00142117 940822100000   503  -118 186321669    0  5939
015VEN00142117 940822103000   316   106 186321669    0  5940
015VEN00142117 940822110000    42   106 185521669    0  5941
015VEN00142117 940822113000     0     0 186321669    0  5942
015VEN00142117 940822120000     0     0 186321669    0  5943
015VEN00142117 940822123000     0     0 186321669    0  5944
015VEN00142117 940822130000     0   153 185521669    0  5945
015VEN00142117 940822133000  -306   188 185521669    0  5946
015VEN00142117 940822140000  -430   208 185521669    0  5947
015VEN00142117 940822143000  -458   338 184721669    0  5948
015VEN00142117 940822150000  -403   364 185521669    0  5949
015VEN00142117 940822153000  -275   307 185521669    0  5950
015VEN00142117 940822160000  -159   215 185521669    0  5951
015VEN00142117 940822163000   -70   175 185521669    0  5952
015VEN00142117 940822170000   100   248 185521669    0  5953
015VEN00142117 940822173000   419    71 185521669    0  5954
015VEN00142117 940822180000   435  -164 185521669    0  5955
015VEN00142117 940822183000   380  -120 186321669    0  5956
015VEN00142117 940822190000   366    69 185521669    0  5957
015VEN00142117 940822193000   413   100 185521669    0  5958
015VEN00142117 940822200000   421    56 185521669    0  5959
015VEN00142117 940822203000   342    54 185521669    0  5960
015VEN00142117 940822210000   347    93 186321669    0  5961
015VEN00142117 940822213000   368   -60 185521669    0  5962
015VEN00142117 940822220000   280   -19 185521669    0  5963
015VEN00142117 940822223000   114     8 185521669    0  5964
015VEN00142117 940822230000     0     0 185521669    0  5965
015VEN00142117 940822233000     0   101 185521669    0  5966
015VEN00142117 940823     0    -2   254 185521669    0  5967
015VEN00142117 940823  3000    22   319 184721669    0  5968
015VEN00142117 940823 10000   -16   359 186321669    0  5969
015VEN00142117 940823 13000   112   314 185521669    0  5970
015VEN00142117 940823 20000    87   110 185521669    0  5971
015VEN00142117 940823 23000     0     0 186321669    0  5972
015VEN00142117 940823 30000     0   101 185521669    0  5973
015VEN00142117 940823 33000    56    84 185521669    0  5974
015VEN00142117 940823 40000     0     0 186321669    0  5975
015VEN00142117 940823 43000     0     0 185521669    0  5976
015VEN00142117 940823 50000     0   127 185521669    0  5977
015VEN00142117 940823 53000   310  -230 186321669    0  5978
015VEN00142117 940823 60000   350  -398 185521669    0  5979
015VEN00142117 940823 63000   279  -388 185521669    0  5980
015VEN00142117 940823 70000   248  -295 184721669    0  5981
015VEN00142117 940823 73000   318  -167 184721669    0  5982
015VEN00142117 940823 80000   369   -49 185521669    0  5983
015VEN00142117 940823 83000   414   -95 185521669    0  5984
015VEN00142117 940823 90000   402  -174 184721669    0  5985
015VEN00142117 940823 93000   345  -200 184721669    0  5986
015VEN00142117 940823100000   309  -183 184721669    0  5987
015VEN00142117 940823103000   216  -135 184721669    0  5988
015VEN00142117 940823110000    73   -48 184721669    0  5989
015VEN00142117 940823113000     0     0 184721669    0  5990
015VEN00142117 940823120000     0     0 186321669    0  5991
015VEN00142117 940823123000     0     0 184721669    0  5992
015VEN00142117 940823130000     0   140 185521669    0  5993
015VEN00142117 940823133000   227   328 185521669    0  5994
015VEN00142117 940823140000   -16   477 185521669    0  5995
015VEN00142117 940823143000  -277   373 185521669    0  5996
015VEN00142117 940823150000  -297   390 185521669    0  5997
015VEN00142117 940823153000  -212   398 185521669    0  5998
015VEN00142117 940823160000  -132   320 185521669    0  5999
015VEN00142117 940823163000    11   228 185521669    0  6000
015VEN00142117 940823170000   217    71 185521669    0  6001
015VEN00142117 940823173000   358   -36 184721669    0  6002
015VEN00142117 940823180000   492  -106 184721669    0  6003
015VEN00142117 940823183000   511  -399 185521669    0  6004
015VEN00142117 940823190000   376  -622 185521669    0  6005
015VEN00142117 940823193000   254  -568 184721669    0  6006
015VEN00142117 940823200000   228  -389 184721669    0  6007
015VEN00142117 940823203000   315  -222 184721669    0  6008
015VEN00142117 940823210000   363   -85 184721669    0  6009
015VEN00142117 940823213000   363   -85 184721669    0  6010
015VEN00142117 940823220000   350  -127 185521669    0  6011
015VEN00142117 940823223000   310  -121 184721669    0  6012
015VEN00142117 940823230000   187  -192 184721669    0  6013
015VEN00142117 940823233000    44  -105 184721669    0  6014
015VEN00142117 940824     0     0   153 184721669    0  6015
015VEN00142117 940824  3000  -372   -24 184721669    0  6016
015VEN00142117 940824 10000  -338    76 185521669    0  6017
015VEN00142117 940824 13000  -226   -32 184721669    0  6018
015VEN00142117 940824 20000  -189     0 184721669    0  6019
015VEN00142117 940824 23000  -263   -47 185521669    0  6020
015VEN00142117 940824 30000  -378    76 185521669    0  6021
015VEN00142117 940824 33000  -422   118 185521669    0  6022
015VEN00142117 940824 40000  -394   245 185521669    0  6023
015VEN00142117 940824 43000  -363   195 185521669    0  6024
015VEN00142117 940824 50000  -276   101 185521669    0  6025
015VEN00142117 940824 53000  -204    66 185521669    0  6026
015VEN00142117 940824 60000  -111   300 185521669    0  6027
015VEN00142117 940824 63000   456   181 186321669    0  6028
015VEN00142117 940824 70000   491     4 185521669    0  6029
015VEN00142117 940824 73000   405   127 185521669    0  6030
015VEN00142117 940824 80000   381   188 185521669    0  6031
015VEN00142117 940824 83000   382   155 184721669    0  6032
015VEN00142117 940824 90000   259   107 184721669    0  6033
015VEN00142117 940824 93000    80   -36 184721669    0  6034
015VEN00142117 940824100000     0     0 184721669    0  6035
015VEN00142117 940824103000     0     0 184721669    0  6036
015VEN00142117 940824110000     0    88 184721669    0  6037
015VEN00142117 940824113000  -148  -207 184721669    0  6038
015VEN00142117 940824120000  -373    -4 184721669    0  6039
015VEN00142117 940824123000  -339   183 184721669    0  6040
015VEN00142117 940824130000  -353   117 184721669    0  6041
015VEN00142117 940824133000  -346   139 184721669    0  6042
015VEN00142117 940824140000  -347    92 185521669    0  6043
015VEN00142117 940824143000  -324   121 185521669    0  6044
015VEN00142117 940824150000  -356   -48 185521669    0  6045
015VEN00142117 940824153000  -407   -62 185521669    0  6046
015VEN00142117 940824160000  -489   -35 186321669    0  6047
015VEN00142117 940824163000  -593   138 185521669    0  6048
015VEN00142117 940824170000  -578   293 186321669    0  6049
015VEN00142117 940824173000  -551   259 185521669    0  6050
015VEN00142117 940824180000  -565   188 185521669    0  6051
015VEN00142117 940824183000  -417   136 185521669    0  6052
015VEN00142117 940824190000  -140   -10 186321669    0  6053
015VEN00142117 940824193000     0     0 186321669    0  6054
015VEN00142117 940824200000     0     0 185521669    0  6055
015VEN00142117 940824203000     0     0 186321669    0  6056
015VEN00142117 940824210000     0   114 186321669    0  6057
015VEN00142117 940824213000    74   257 186321669    0  6058
015VEN00142117 940824220000   120   366 186321669    0  6059
015VEN00142117 940824223000   160   436 185521669    0  6060
015VEN00142117 940824230000   232   417 185521669    0  6061
015VEN00142117 940824233000   240   487 185521669    0  6062
015VEN00142117 940825     0   248   512 185521669    0  6063
015VEN00142117 940825  3000   247   409 185521669    0  6064
015VEN00142117 940825 10000   213   289 186321669    0  6065
015VEN00142117 940825 13000   126   308 185521669    0  6066
015VEN00142117 940825 20000   112   355 185521669    0  6067
015VEN00142117 940825 23000   182   370 185521669    0  6068
015VEN00142117 940825 30000   167   461 185521669    0  6069
015VEN00142117 940825 33000   189   523 185521669    0  6070
015VEN00142117 940825 40000   181   427 185521669    0  6071
015VEN00142117 940825 43000    70   165 185521669    0  6072
015VEN00142117 940825 50000     0     0 185521669    0  6073
015VEN00142117 940825 53000     0     0 185521669    0  6074
015VEN00142117 940825 60000     0     0 186321669    0  6075
015VEN00142117 940825 63000     0     0 186321669    0  6076
015VEN00142117 940825 70000     0   114 185521669    0  6077
015VEN00142117 940825 73000   239   170 184721669    0  6078
015VEN00142117 940825 80000   302   194 184721669    0  6079
015VEN00142117 940825 83000   306   133 185521669    0  6080
015VEN00142117 940825 90000   239    31 184721669    0  6081
015VEN00142117 940825 93000    82   -30 185521669    0  6082
015VEN00142117 940825100000     0     0 184721669    0  6083
015VEN00142117 940825103000     0     0 185521669    0  6084
015VEN00142117 940825110000     0   101 185521669    0  6085
015VEN00142117 940825113000   283   221 185521669    0  6086
015VEN00142117 940825120000   128   514 185521669    0  6087
015VEN00142117 940825123000  -236   518 185521669    0  6088
015VEN00142117 940825130000  -240   602 185521669    0  6089
015VEN00142117 940825133000  -356   648 185521669    0  6090
015VEN00142117 940825140000  -332   705 185521669    0  6091
015VEN00142117 940825143000  -184   784 186321669    0  6092
015VEN00142117 940825150000     7   832 187121669    0  6093
015VEN00142117 940825153000    12   819 186321669    0  6094
015VEN00142117 940825160000     2   793 187121669    0  6095
015VEN00142117 940825163000   -30   766 187121669    0  6096
015VEN00142117 940825170000  -131   768 187121669    0  6097
015VEN00142117 940825173000  -167   775 186321669    0  6098
015VEN00142117 940825180000   -99   680 186321669    0  6099
015VEN00142117 940825183000    52   580 186321669    0  6100
015VEN00142117 940825190000   211   543 186321669    0  6101
015VEN00142117 940825193000   303   588 186321669    0  6102
015VEN00142117 940825200000   467   504 187121669    0  6103
015VEN00142117 940825203000   547   323 186321669    0  6104
015VEN00142117 940825210000   593    60 185521669    0  6105
015VEN00142117 940825213000   497   -85 185521669    0  6106
015VEN00142117 940825220000   438    -4 185521669    0  6107
015VEN00142117 940825223000   433    68 185521669    0  6108
015VEN00142117 940825230000   356   -49 185521669    0  6109
015VEN00142117 940825233000   140    -4 185521669    0  6110
015VEN00142117 940826     0     0     0 185521669    0  6111
015VEN00142117 940826  3000     0     0 185521669    0  6112
015VEN00142117 940826 10000     0     0 185521669    0  6113
015VEN00142117 940826 13000     0     0 185521669    0  6114
015VEN00142117 940826 20000     0    88 185521669    0  6115
015VEN00142117 940826 23000   130   219 187121669    0  6116
015VEN00142117 940826 30000   304   192 185521669    0  6117
015VEN00142117 940826 33000   273   108 186321669    0  6118
015VEN00142117 940826 40000    74    68 185521669    0  6119
015VEN00142117 940826 43000     0     0 186321669    0  6120
015VEN00142117 940826 50000     0   153 186321669    0  6121
015VEN00142117 940826 53000  -291   345 186321669    0  6122
015VEN00142117 940826 60000  -225   608 186321669    0  6123
015VEN00142117 940826 63000   -70   618 186321669    0  6124
015VEN00142117 940826 70000   114   531 186321669    0  6125
015VEN00142117 940826 73000   262   446 186321669    0  6126
015VEN00142117 940826 80000   221   393 185521669    0  6127
015VEN00142117 940826 83000   290   346 185521669    0  6128
015VEN00142117 940826 90000   428   212 185521669    0  6129
015VEN00142117 940826 93000   428    92 185521669    0  6130
015VEN00142117 940826100000   417    84 185521669    0  6131
015VEN00142117 940826103000   462    44 185521669    0  6132
015VEN00142117 940826110000   491   -10 185521669    0  6133
015VEN00142117 940826113000   462   -44 185521669    0  6134
015VEN00142117 940826120000   446   128 185521669    0  6135
015VEN00142117 940826123000   420   164 185521669    0  6136
015VEN00142117 940826130000   217   286 186321669    0  6137
015VEN00142117 940826133000    91   252 186321669    0  6138
015VEN00142117 940826140000   179   162 185521669    0  6139
015VEN00142117 940826143000   195   118 185521669    0  6140
015VEN00142117 940826150000    87    50 185521669    0  6141
015VEN00142117 940826153000     0     0 187121669    0  6142
015VEN00142117 940826160000     0   101 185521669    0  6143
015VEN00142117 940826163000    26   240 187121669    0  6144
015VEN00142117 940826170000   -34   226 186321669    0  6145
015VEN00142117 940826173000   -45   170 185521669    0  6146
015VEN00142117 940826180000  -160   198 186321669    0  6147
015VEN00142117 940826183000  -226   313 185521669    0  6148
015VEN00142117 940826190000  -170   301 185521669    0  6149
015VEN00142117 940826193000   -61   111 185521669    0  6150
015VEN00142117 940826200000     0    88 185521669    0  6151
015VEN00142117 940826203000   121   193 185521669    0  6152
015VEN00142117 940826210000   208   188 185521669    0  6153
015VEN00142117 940826213000   310   281 185521669    0  6154
015VEN00142117 940826220000   556    11 185521669    0  6155
015VEN00142117 940826223000   655    14 185521669    0  6156
015VEN00142117 940826230000   565  -425 184721669    0  6157
015VEN00142117 940826233000   519  -410 185521669    0  6158
015VEN00142117 940827     0   421  -333 184721669    0  6159
015VEN00142117 940827  3000   342  -110 185521669    0  6160
015VEN00142117 940827 10000   322   159 185521669    0  6161
015VEN00142117 940827 13000   475   169 185521669    0  6162
015VEN00142117 940827 20000   699   -54 185521669    0  6163
015VEN00142117 940827 23000   762  -298 185521669    0  6164
015VEN00142117 940827 30000   751  -326 185521669    0  6165
015VEN00142117 940827 33000   666  -170 185521669    0  6166
015VEN00142117 940827 40000   511   -77 185521669    0  6167
015VEN00142117 940827 43000   529   -37 185521669    0  6168
015VEN00142117 940827 50000   599  -247 185521669    0  6169
015VEN00142117 940827 53000   526  -356 185521669    0  6170
015VEN00142117 940827 60000   405  -253 185521669    0  6171
015VEN00142117 940827 63000   394   -65 185521669    0  6172
015VEN00142117 940827 70000   439   103 185521669    0  6173
015VEN00142117 940827 73000   507   103 184721669    0  6174
015VEN00142117 940827 80000   569  -126 183921669    0  6175
015VEN00142117 940827 83000   537  -313 183921669    0  6176
015VEN00142117 940827 90000   503  -318 183921669    0  6177
015VEN00142117 940827 93000   464  -282 184721669    0  6178
015VEN00142117 940827100000   328  -309 183921669    0  6179
015VEN00142117 940827103000   296  -247 183921669    0  6180
015VEN00142117 940827110000   290  -254 183921669    0  6181
015VEN00142117 940827113000   180  -264 184721669    0  6182
015VEN00142117 940827120000   130  -234 184721669    0  6183
015VEN00142117 940827123000    35  -318 185521669    0  6184
015VEN00142117 940827130000   164  -275 184721669    0  6185
015VEN00142117 940827133000    84  -112 184721669    0  6186
015VEN00142117 940827140000     0     0 184721669    0  6187
015VEN00142117 940827143000     0   101 184721669    0  6188
015VEN00142117 940827150000   242   114 183921669    0  6189
015VEN00142117 940827153000   341    60 183921669    0  6190
015VEN00142117 940827160000   326    68 183921669    0  6191
015VEN00142117 940827163000   241   -18 183921669    0  6192
015VEN00142117 940827170000   236   -94 183921669    0  6193
015VEN00142117 940827173000   227  -261 184721669    0  6194
015VEN00142117 940827180000   150  -267 183921669    0  6195
015VEN00142117 940827183000   -48  -277 184721669    0  6196
015VEN00142117 940827190000  -143  -194 183921669    0  6197
015VEN00142117 940827193000     2   -88 183921669    0  6198
015VEN00142117 940827200000     0     0 184721669    0  6199
015VEN00142117 940827203000     0    88 184721669    0  6200
015VEN00142117 940827210000   196    88 184721669    0  6201
015VEN00142117 940827213000   281   -11 184721669    0  6202
015VEN00142117 940827220000   253  -121 184721669    0  6203
015VEN00142117 940827223000   259  -138 183921669    0  6204
015VEN00142117 940827230000   352  -158 185521669    0  6205
015VEN00142117 940827233000   307  -312 183921669    0  6206
015VEN00142117 940828     0   252  -342 184721669    0  6207
015VEN00142117 940828  3000   145  -314 183921669    0  6208
015VEN00142117 940828 10000    71  -120 184721669    0  6209
015VEN00142117 940828 13000     0     0 184721669    0  6210
015VEN00142117 940828 20000     0   153 183921669    0  6211
015VEN00142117 940828 23000   373    -1 183921669    0  6212
015VEN00142117 940828 30000   430   -82 183121669    0  6213
015VEN00142117 940828 33000   422   -53 183921669    0  6214
015VEN00142117 940828 40000   438  -109 184721669    0  6215
015VEN00142117 940828 43000   511   -81 183921669    0  6216
015VEN00142117 940828 50000   557  -120 183921669    0  6217
015VEN00142117 940828 53000   508  -358 183921669    0  6218
015VEN00142117 940828 60000   360  -475 183921669    0  6219
015VEN00142117 940828 63000   307  -416 183921669    0  6220
015VEN00142117 940828 70000   136  -417 183921669    0  6221
015VEN00142117 940828 73000     5  -386 184721669    0  6222
015VEN00142117 940828 80000  -148  -412 183921669    0  6223
015VEN00142117 940828 83000  -263  -300 183921669    0  6224
015VEN00142117 940828 90000  -121  -366 184721669    0  6225
015VEN00142117 940828 93000  -345  -270 183921669    0  6226
015VEN00142117 940828100000  -307  -313 183921669    0  6227
015VEN00142117 940828103000  -337  -356 184721669    0  6228
015VEN00142117 940828110000  -386  -207 183921669    0  6229
015VEN00142117 940828113000  -239  -192 184721669    0  6230
015VEN00142117 940828120000  -127  -265 183921669    0  6231
015VEN00142117 940828123000  -304  -215 183921669    0  6232
015VEN00142117 940828130000  -372  -256 183921669    0  6233
015VEN00142117 940828133000  -560  -159 183921669    0  6234
015VEN00142117 940828140000  -703   187 183921669    0  6235
015VEN00142117 940828143000  -627   417 183921669    0  6236
015VEN00142117 940828150000  -494   399 183921669    0  6237
015VEN00142117 940828153000  -412   289 183921669    0  6238
015VEN00142117 940828160000  -357   356 183921669    0  6239
015VEN00142117 940828163000  -125   582 184721669    0  6240
015VEN00142117 940828170000    46   607 185521669    0  6241
015VEN00142117 940828173000   187   510 184721669    0  6242
015VEN00142117 940828180000   279   403 184721669    0  6243
015VEN00142117 940828183000   110   383 185521669    0  6244
015VEN00142117 940828190000     3   333 183921669    0  6245
015VEN00142117 940828193000   310   251 185521669    0  6246
015VEN00142117 940828200000   142   330 185521669    0  6247
015VEN00142117 940828203000    51   116 185521669    0  6248
015VEN00142117 940828210000     0     0 185521669    0  6249
015VEN00142117 940828213000     0     0 184721669    0  6250
015VEN00142117 940828220000     0     0 185521669    0  6251
015VEN00142117 940828223000     0     0 184721669    0  6252
015VEN00142117 940828230000     0     0 183921669    0  6253
015VEN00142117 940828233000     0     0 183921669    0  6254
015VEN00142117 940829     0     0   140 183921669    0  6255
015VEN00142117 940829  3000   228  -113 183921669    0  6256
015VEN00142117 940829 10000    71   -88 184721669    0  6257
015VEN00142117 940829 13000     0   114 184721669    0  6258
015VEN00142117 940829 20000   -87  -182 184721669    0  6259
015VEN00142117 940829 23000    79   -37 185521669    0  6260
015VEN00142117 940829 30000     0    88 184721669    0  6261
015VEN00142117 940829 33000   237    92 185521669    0  6262
015VEN00142117 940829 40000   267   151 184721669    0  6263
015VEN00142117 940829 43000   104    94 184721669    0  6264
015VEN00142117 940829 50000     0   114 185521669    0  6265
015VEN00142117 940829 53000    52   276 185521669    0  6266
015VEN00142117 940829 60000    -9   333 183921669    0  6267
015VEN00142117 940829 63000    21   372 184721669    0  6268
015VEN00142117 940829 70000    34   450 183921669    0  6269
015VEN00142117 940829 73000    32   450 184721669    0  6270
015VEN00142117 940829 80000    60   394 184721669    0  6271
015VEN00142117 940829 83000    92   402 184721669    0  6272
015VEN00142117 940829 90000    81   444 184721669    0  6273
015VEN00142117 940829 93000   164   462 184721669    0  6274
015VEN00142117 940829100000   279   419 184721669    0  6275
015VEN00142117 940829103000   300   371 183921669    0  6276
015VEN00142117 940829110000   319   319 183921669    0  6277
015VEN00142117 940829113000   341   253 184721669    0  6278
015VEN00142117 940829120000   275   210 184721669    0  6279
015VEN00142117 940829123000    94   222 183921669    0  6280
015VEN00142117 940829130000    23    98 184721669    0  6281
015VEN00142117 940829133000     0     0 184721669    0  6282
015VEN00142117 940829140000     0   101 184721669    0  6283
015VEN00142117 940829143000   -38   291 183921669    0  6284
015VEN00142117 940829150000  -194   333 183921669    0  6285
015VEN00142117 940829153000   -51   382 183921669    0  6286
015VEN00142117 940829160000   -45   357 184721669    0  6287
015VEN00142117 940829163000    76   270 183921669    0  6288
015VEN00142117 940829170000    48   103 184721669    0  6289
015VEN00142117 940829173000     0   193 184721669    0  6290
015VEN00142117 940829180000  -195   450 183921669    0  6291
015VEN00142117 940829183000  -100   587 183921669    0  6292
015VEN00142117 940829190000  -101   614 183921669    0  6293
015VEN00142117 940829193000   -19   687 185521669    0  6294
015VEN00142117 940829200000   179   704 185521669    0  6295
015VEN00142117 940829203000   283   612 185521669    0  6296
015VEN00142117 940829210000   215   584 185521669    0  6297
015VEN00142117 940829213000   313   598 185521669    0  6298
015VEN00142117 940829220000   421   624 185521669    0  6299
015VEN00142117 940829223000   639   512 185521669    0  6300
015VEN00142117 940829230000   788   372 185521669    0  6301
015VEN00142117 940829233000   874   205 185521669    0  6302
015VEN00142117 940830     0   869    61 185521669    0  6303
015VEN00142117 940830  3000   804   -57 184721669    0  6304
015VEN00142117 940830 10000   761  -169 184721669    0  6305
015VEN00142117 940830 13000   649  -263 184721669    0  6306
015VEN00142117 940830 20000   528  -245 184721669    0  6307
015VEN00142117 940830 23000   403  -303 185521669    0  6308
015VEN00142117 940830 30000   356  -207 184721669    0  6309
015VEN00142117 940830 33000   372   -26 185521669    0  6310
015VEN00142117 940830 40000   464    21 185521669    0  6311
015VEN00142117 940830 43000   594  -132 184721669    0  6312
015VEN00142117 940830 50000   624  -218 185521669    0  6313
015VEN00142117 940830 53000   570  -248 185521669    0  6314
015VEN00142117 940830 60000   564  -229 186321669    0  6315
015VEN00142117 940830 63000   557  -210 185521669    0  6316
015VEN00142117 940830 70000   453  -220 185521669    0  6317
015VEN00142117 940830 73000   372  -102 186321669    0  6318
015VEN00142117 940830 80000   261    59 186321669    0  6319
015VEN00142117 940830 83000    97    25 186321669    0  6320
015VEN00142117 940830 90000     0   114 186321669    0  6321
015VEN00142117 940830 93000    46   197 186321669    0  6322
015VEN00142117 940830100000   -24   253 186321669    0  6323
015VEN00142117 940830103000    85   363 187121669    0  6324
015VEN00142117 940830110000    33   397 185521669    0  6325
015VEN00142117 940830113000   189   410 185521669    0  6326
015VEN00142117 940830120000   487   241 185521669    0  6327
015VEN00142117 940830123000   523    86 185521669    0  6328
015VEN00142117 940830130000   488    52 186321669    0  6329
015VEN00142117 940830133000   529   -31 186321669    0  6330
015VEN00142117 940830140000   498   -79 185521669    0  6331
015VEN00142117 940830143000   422   -53 185521669    0  6332
015VEN00142117 940830150000   400   -99 185521669    0  6333
015VEN00142117 940830153000   384  -108 185521669    0  6334
015VEN00142117 940830160000   329   -50 185521669    0  6335
015VEN00142117 940830163000   244    72 185521669    0  6336
015VEN00142117 940830170000   226   143 186321669    0  6337
015VEN00142117 940830173000   232   133 185521669    0  6338
015VEN00142117 940830180000   205   150 185521669    0  6339
015VEN00142117 940830183000   294   157 186321669    0  6340
015VEN00142117 940830190000   315   144 186321669    0  6341
015VEN00142117 940830193000   214   201 185521669    0  6342
015VEN00142117 940830200000   166   175 185521669    0  6343
015VEN00142117 940830203000   148   117 185521669    0  6344
015VEN00142117 940830210000   142   124 185521669    0  6345
015VEN00142117 940830213000    91    42 186321669    0  6346
015VEN00142117 940830220000     0   153 185521669    0  6347
015VEN00142117 940830223000   261   265 185521669    0  6348
015VEN00142117 940830230000   440   217 185521669    0  6349
015VEN00142117 940830233000   605    69 185521669    0  6350
015VEN00142117 940831     0   652  -111 185521669    0  6351
015VEN00142117 940831  3000   627  -249 186321669    0  6352
015VEN00142117 940831 10000   635  -380 185521669    0  6353
015VEN00142117 940831 13000   610  -419 186321669    0  6354
015VEN00142117 940831 20000   563  -480 185521669    0  6355
015VEN00142117 940831 23000   505  -559 186321669    0  6356
015VEN00142117 940831 30000   420  -577 184721669    0  6357
015VEN00142117 940831 33000   272  -588 184721669    0  6358
015VEN00142117 940831 40000   263  -519 185521669    0  6359
015VEN00142117 940831 43000   358  -443 185521669    0  6360
015VEN00142117 940831 50000   490  -383 186321669    0  6361
015VEN00142117 940831 53000   560  -421 186321669    0  6362
015VEN00142117 940831 60000   545  -501 185521669    0  6363
015VEN00142117 940831 63000   523  -524 185521669    0  6364
015VEN00142117 940831 70000   492  -441 185521669    0  6365
015VEN00142117 940831 73000   448  -307 185521669    0  6366
015VEN00142117 940831 80000   379  -220 185521669    0  6367
015VEN00142117 940831 83000   267  -151 184721669    0  6368
015VEN00142117 940831 90000   112   -20 185521669    0  6369
015VEN00142117 940831 93000     0     0 185521669    0  6370
015VEN00142117 940831100000     0     0 185521669    0  6371
015VEN00142117 940831103000     0   193 185521669    0  6372
015VEN00142117 940831110000   451   -26 186321669    0  6373
015VEN00142117 940831113000   579    66 185521669    0  6374
015VEN00142117 940831120000   701  -133 183921669    0  6375
015VEN00142117 940831123000   680  -407 183921669    0  6376
015VEN00142117 940831130000   596  -522 185521669    0  6377
015VEN00142117 940831133000   390  -550 184721669    0  6378
015VEN00142117 940831140000   318  -565 184721669    0  6379
015VEN00142117 940831143000   250  -668 183921669    0  6380
015VEN00142117 940831150000    80  -643 184721669    0  6381
015VEN00142117 940831153000    -3  -635 184721669    0  6382
015VEN00142117 940831160000  -310  -614 185521669    0  6383
015VEN00142117 940831163000  -431  -467 185521669    0  6384
015VEN00142117 940831170000  -336  -393 184721669    0  6385
015VEN00142117 940831173000  -212  -353 184721669    0  6386
015VEN00142117 940831180000  -102  -345 183921669    0  6387
015VEN00142117 940831183000   -40  -344 184721669    0  6388
015VEN00142117 940831190000    12  -320 184721669    0  6389
015VEN00142117 940831193000  -139  -288 184721669    0  6390
015VEN00142117 940831200000  -230  -276 184721669    0  6391
015VEN00142117 940831203000  -367  -214 184721669    0  6392
015VEN00142117 940831210000  -498    78 185521669    0  6393
015VEN00142117 940831213000  -596   178 184721669    0  6394
015VEN00142117 940831220000  -693   260 183921669    0  6395
015VEN00142117 940831223000  -735   260 185521669    0  6396
015VEN00142117 940831230000  -730   273 184721669    0  6397
015VEN00142117 940831233000  -640   286 184721669    0  6398
015VEN00142117 940901     0  -484   141 184721669    0  6399
015VEN00142117 940901  3000  -266    90 185521669    0  6400
015VEN00142117 940901 10000  -200   -29 185521669    0  6401
015VEN00142117 940901 13000   316   171 185521669    0  6402
015VEN00142117 940901 20000   594    42 184721669    0  6403
015VEN00142117 940901 23000   642  -368 185521669    0  6404
015VEN00142117 940901 30000   586  -494 184721669    0  6405
015VEN00142117 940901 33000   554  -510 184721669    0  6406
015VEN00142117 940901 40000   290  -609 183921669    0  6407
015VEN00142117 940901 43000   211  -515 183921669    0  6408
015VEN00142117 940901 50000   189  -438 184721669    0  6409
015VEN00142117 940901 53000   166  -333 183921669    0  6410
015VEN00142117 940901 60000   166  -243 184721669    0  6411
015VEN00142117 940901 63000    91  -223 185521669    0  6412
015VEN00142117 940901 70000    70  -217 183921669    0  6413
015VEN00142117 940901 73000   135  -200 183921669    0  6414
015VEN00142117 940901 80000    86   -75 185521669    0  6415
015VEN00142117 940901 83000     0     0 185521669    0  6416
015VEN00142117 940901 90000     0    88 184721669    0  6417
015VEN00142117 940901 93000  -139  -128 185521669    0  6418
015VEN00142117 940901100000  -348   -89 184721669    0  6419
015VEN00142117 940901103000  -529   273 183921669    0  6420
015VEN00142117 940901110000  -502   366 183921669    0  6421
015VEN00142117 940901113000  -306   295 184721669    0  6422
015VEN00142117 940901120000  -238   148 184721669    0  6423
015VEN00142117 940901123000  -225   189 184721669    0  6424
015VEN00142117 940901130000  -198   251 184721669    0  6425
015VEN00142117 940901133000   -67   353 184721669    0  6426
015VEN00142117 940901140000   183   339 184721669    0  6427
015VEN00142117 940901143000   232   239 185521669    0  6428
015VEN00142117 940901150000   253   195 184721669    0  6429
015VEN00142117 940901153000   129  -321 184721669    0  6430
015VEN00142117 940901160000     5  -166 185521669    0  6431
015VEN00142117 940901163000     0     0 184721669    0  6432
015VEN00142117 940901170000     0     0 184721669    0  6433
015VEN00142117 940901173000     0     0 185521669    0  6434
015VEN00142117 940901180000     0     0 185521669    0  6435
015VEN00142117 940901183000     0    88 184721669    0  6436
015VEN00142117 940901190000   247   133 183921669    0  6437
015VEN00142117 940901193000   272   309 184721669    0  6438
015VEN00142117 940901200000   251   292 185521669    0  6439
015VEN00142117 940901203000   233   199 184721669    0  6440
015VEN00142117 940901210000    86   308 184721669    0  6441
015VEN00142117 940901213000  -278   356 184721669    0  6442
015VEN00142117 940901220000  -493   285 184721669    0  6443
015VEN00142117 940901223000  -466   349 184721669    0  6444
015VEN00142117 940901230000  -292   442 185521669    0  6445
015VEN00142117 940901233000   -97   494 184721669    0  6446
015VEN00142117 940902     0     1   530 184721669    0  6447
015VEN00142117 940902  3000   141   538 185521669    0  6448
015VEN00142117 940902 10000   271   455 185521669    0  6449
015VEN00142117 940902 13000   367   325 185521669    0  6450
015VEN00142117 940902 20000   533   104 185521669    0  6451
015VEN00142117 940902 23000   606  -139 185521669    0  6452
015VEN00142117 940902 30000   593  -293 184721669    0  6453
015VEN00142117 940902 33000   529  -418 186321669    0  6454
015VEN00142117 940902 40000   486  -487 185521669    0  6455
015VEN00142117 940902 43000   414  -464 185521669    0  6456
015VEN00142117 940902 50000   297  -407 184721669    0  6457
015VEN00142117 940902 53000   245  -379 184721669    0  6458
015VEN00142117 940902 60000   306  -255 184721669    0  6459
015VEN00142117 940902 63000   254  -120 184721669    0  6460
015VEN00142117 940902 70000   101     6 184721669    0  6461
015VEN00142117 940902 73000     0   140 184721669    0  6462
015VEN00142117 940902 80000   -69   393 184721669    0  6463
015VEN00142117 940902 83000   184   539 184721669    0  6464
015VEN00142117 940902 90000   426   489 184721669    0  6465
015VEN00142117 940902 93000   497   328 184721669    0  6466
015VEN00142117 940902100000   329   225 184721669    0  6467
015VEN00142117 940902103000   181   139 185521669    0  6468
015VEN00142117 940902110000   169   132 184721669    0  6469
015VEN00142117 940902113000     4   307 184721669    0  6470
015VEN00142117 940902120000  -334   284 184721669    0  6471
015VEN00142117 940902123000  -354   340 185521669    0  6472
015VEN00142117 940902130000  -284   333 185521669    0  6473
015VEN00142117 940902133000  -134   319 184721669    0  6474
015VEN00142117 940902140000    69   366 185521669    0  6475
015VEN00142117 940902143000   374   253 184721669    0  6476
015VEN00142117 940902150000   412   149 185521669    0  6477
015VEN00142117 940902153000   450    40 184721669    0  6478
015VEN00142117 940902160000   473  -130 184721669    0  6479
015VEN00142117 940902163000   462  -232 184721669    0  6480
015VEN00142117 940902170000   450  -226 184721669    0  6481
015VEN00142117 940902173000   397  -241 185521669    0  6482
015VEN00142117 940902180000   256  -192 185521669    0  6483
015VEN00142117 940902183000   189    -6 184721669    0  6484
015VEN00142117 940902190000   127   220 185521669    0  6485
015VEN00142117 940902193000   -33   279 185521669    0  6486
015VEN00142117 940902200000   -25   280 185521669    0  6487
015VEN00142117 940902203000  -190   336 185521669    0  6488
015VEN00142117 940902210000  -224   391 185521669    0  6489
015VEN00142117 940902213000  -193   451 185521669    0  6490
015VEN00142117 940902220000  -103   507 185521669    0  6491
015VEN00142117 940902223000   -17   517 185521669    0  6492
015VEN00142117 940902230000    21   543 186321669    0  6493
015VEN00142117 940902233000   -61   540 185521669    0  6494
015VEN00142117 940903     0   -79   391 186321669    0  6495
015VEN00142117 940903  3000   -28   137 186321669    0  6496
015VEN00142117 940903 10000     0     0 186321669    0  6497
015VEN00142117 940903 13000     0     0 186321669    0  6498
015VEN00142117 940903 20000     0     0 186321669    0  6499
015VEN00142117 940903 23000     0   153 186321669    0  6500
015VEN00142117 940903 30000   393    69 187121669    0  6501
015VEN00142117 940903 33000   594   -38 185521669    0  6502
015VEN00142117 940903 40000   731  -230 185521669    0  6503
015VEN00142117 940903 43000   740  -349 186321669    0  6504
015VEN00142117 940903 50000   667  -377 185521669    0  6505
015VEN00142117 940903 53000   649  -263 184721669    0  6506
015VEN00142117 940903 60000   637  -121 185521669    0  6507
015VEN00142117 940903 63000   621   -40 185521669    0  6508
015VEN00142117 940903 70000   660   -34 185521669    0  6509
015VEN00142117 940903 73000   667  -214 184721669    0  6510
015VEN00142117 940903 80000   539  -254 184721669    0  6511
015VEN00142117 940903 83000   375   -90 184721669    0  6512
015VEN00142117 940903 90000   140    10 184721669    0  6513
015VEN00142117 940903 93000     0     0 185521669    0  6514
015VEN00142117 940903100000     0   127 184721669    0  6515
015VEN00142117 940903103000   -19   306 185521669    0  6516
015VEN00142117 940903110000    67   407 186321669    0  6517
015VEN00142117 940903113000   144   469 186321669    0  6518
015VEN00142117 940903120000    99   521 186321669    0  6519
015VEN00142117 940903123000   215   499 186321669    0  6520
015VEN00142117 940903130000   243   486 185521669    0  6521
015VEN00142117 940903133000   224   422 185521669    0  6522
015VEN00142117 940903140000   241   318 187121669    0  6523
015VEN00142117 940903143000   366   122 185521669    0  6524
015VEN00142117 940903150000   380   -67 185521669    0  6525
015VEN00142117 940903153000   419   -74 185521669    0  6526
015VEN00142117 940903160000   416  -206 186321669    0  6527
