P922101A,2903.1,9030,10/6/92,1000
P922102A,2858.9,9030.03,10/6/92,1147
P922103A,2854.76,9029.96,10/6/92,1238
P922104A,2850.7,9030,10/6/92,1822
P922105A,2846.7,9030,10/6/92,1921
P922106A,2842.5,9029.98,10/6/92,2043
P922107A,2838.45,9030,10/6/92,2132
P922108A,2834.3,9030,10/6/92,2243
P922109A,2834.3,9041.25,10/7/92,42
P922110A,2834.3,9052.5,10/7/92,227
P922111A,2836.92,9052.5,10/7/92,257
P922112A,2840.7,9052.5,10/7/92,339
P922113A,2844.8,9052.5,10/7/92,423
P922114A,2848.48,9052.53,10/7/92,507
P922115A,2852.92,9052.5,10/7/92,605
P922116A,2857.02,9052.5,10/7/92,658
P922117A,2900.68,9052.5,10/7/92,739
P922118A,2900.1,9103.71,10/7/92,919
P922119A,2858.3,9114.97,10/7/92,1114
P922120A,2855.08,9115,10/7/92,1216
P922121A,2851.04,9114.97,10/7/92,1258
P922122A,2846.98,9115,10/7/92,1402
P922123A,2842.85,9114.99,10/7/92,1449
P922124A,2838.8,9114.9,10/7/92,1556
P922125A,2835.35,9114.99,10/7/92,1639
P922126A,2839.98,9126.25,10/7/92,1838
P922127A,2845.65,9137.51,10/7/92,2049
P922128A,2850.84,9137.5,10/7/92,2148
P922129A,2854.86,9137.5,10/7/92,2237
P922130A,2858.95,9137.5,10/7/92,2325
P922131A,2903.03,9137.5,10/8/92,9
P922132A,2907.03,9137.49,10/8/92,52
P922133A,2911.14,9137.5,10/8/92,134
P922134A,2905.1,9126.22,10/8/92,332
P992135A,2859.3,9115,10/8/92,536
P922136A,2852.36,9126.25,10/8/92,735
P922137A,2845.64,9137.48,10/8/92,943
P922138A,2851.31,9148.78,10/8/92,1143
P922139A,2858.07,9200,10/8/92,1350
P922140A,2902.8,9200,10/8/92,1453
P922140B,2902.92,9200.07,10/8/92,1502
P922141A,2906.82,9159.99,10/8/92,1559
P922142A,2910.9,9200,10/8/92,1655
P922143A,2915,9200,10/8/92,1745
P922144A,2919.02,9200.03,10/8/92,1842
P922145A,2923.5,9159.99,10/8/92,1935
P922146A,2917.3,9148.74,10/8/92,2152
P922147A,2911.13,9137.5,10/8/92,2346
P922148A,2904.57,9148.74,10/9/92,146
P922149A,2858.03,9200.02,10/9/92,345
P922150A,2902.47,9211.21,10/9/92,532
P922151A,2906.76,9222.52,10/9/92,717
P922152A,2911.16,9222.5,10/9/92,818
P922153A,2915.16,9222.49,10/9/92,916
P922154A,2919.3,9222.49,10/9/92,1004
P922155A,2923.29,9222.48,10/9/92,1052
P922156A,2927.3,9222.53,10/9/92,1138
P922157A,2931.49,9233.64,10/9/92,1328
P922158A,2935.61,9244.95,10/9/92,1512
P922159A,2937.7,9245,10/9/92,1608
P922160A,2927.6,9245,10/9/92,1708
P922161A,2923.49,9245,10/9/92,1814
P922162A,2919.51,9248.98,10/9/92,1905
P922163A,2915.49,9245,10/9/92,2007
P922164A,2911.37,9244.97,10/9/92,2056
P922165A,2911.4,9254.25,10/9/92,
P922166A,2911.4,9303.5,10/10/92,
P922167A,2915.5,9303.5,10/10/92,
P922168A,2919.56,9303.5,10/10/92,
P922169A,2923.6,9303.5,10/10/92,
P922170A,2927.68,9303.5,10/10/92,
P922171A,2932.07,9303.5,10/10/92,
P922172A,2935.98,9303.5,10/10/92,
P922173A,2939.58,9303.5,10/10/92,530
P922174A,2941.54,9312.75,10/10/92,
P922401A,2941.54,9312.75,10/10/92,636
P922402A,2932.07,9312.75,10/10/92,816
P922403A,2932.07,9322,10/10/92,926
P922404A,2943.89,9322,10/10/92,1115
P922405A,2945,9331.5,10/10/92,1235
P922406A,2927.75,9331.5,10/10/92,1523
P922407A,2925,9341,10/10/92,1643
P922408A,2940.95,9341,10/10/92,1923
P922175A,2943.08,9322.02,10/11/92,351
P922176A,2939.78,9322,10/11/92,426
P922177A,2936.3,9321.99,10/11/92,509
P922178A,2932.44,9321.98,10/11/92,614
P922179A,2927.75,9322,10/11/92,706
P922180C,2923.7,9322,10/11/92,830
P922181B,2919.6,9322,10/11/92,913
P922182A,2915.49,9322,10/11/92,1020
P922183A,2911.4,9322,10/11/92,1104
P922184A,2911.4,9331.5,10/11/92,1245
P922185A,2911.4,9341,10/11/92,1422
P922186A,2917.03,9341.05,10/11/92,1546
P922187A,2921.03,9341.01,10/11/92,1657
P922188A,2925.01,9341.01,10/11/92,1752
P922189A,2929.43,9341.02,10/11/92,1850
P922190A,2933.35,9341.01,10/11/92,1935
P922191A,2937.09,9341.01,10/11/92,2037
P922192A,2940.95,9341,10/11/92,2126
P922193A,2937.6,9350.51,10/11/92,2254
P922194A,2938.39,9459.99,10/12/92,32
P922195A,2934.4,9400,10/12/92,132
P922196A,2930.4,9400,10/11/92,236
P922197A,2926.39,9400,10/12/92,321
P922198A,2922.23,9400.02,10/12/92,424
P922199A,2918.29,9400,10/12/92,510
P922200A,2914.3,9400,10/12/92,610
P922201A,2911.38,9400,10/12/92,646
P922202A,2917.43,9415.27,10/12/92,919
P922203A,2923.45,9430.54,10/12/92,1145
P922204A,2911,9442.03,10/12/92,1414
P922205A,2858.5,9453.5,10/12/92,1704
P922206A,2901.84,9456.12,10/12/92,1805
P922207A,2905.19,9458.49,10/12/92,1848
P922208A,2908.5,9501.07,10/12/92,1943
P922209A,2857.7,9509.74,10/12/92,2147
P922210A,2845.99,9518.57,10/13/92,8
P922211A,2836.03,9527.38,10/13/92,214
P922212A,2839.5,9529.81,10/13/92,310
P922213A,2843,9532.2,10/13/92,357
P922214A,2846.16,9534.4,10/13/92,451
P922302A,2918.41,9229.99,10/14/92,2018
P922303A,2917.74,9230.33,10/14/92,2039
P922304A,2917.31,9229.98,10/14/92,2119
P922305A,2916.49,9229.98,10/14/92,2145
P922301A,2919.33,9230,10/14/92,1938
P922410A,2943.55,9321.97,10/14/92,608
P922411A,2939.78,9322,10/14/92,709
P922412A,2936.3,9322,10/14/92,755
P922413A,2932.45,9322,10/14/92,854
P922414A,2927.75,9322,10/14/92,953
