P931101A,2903.07,9030.13,4/13/93,1309
P931102A,2858.92,9029.97,4/13/93,1414
P931103A,2854.77,9029.99,4/13/93,1428
P931104A,2850.64,9030.00,4/13/93,1558
P931105A,2846.67,9030.00,4/13/93,1651
P931106A,2842.50,9029.99,4/13/93,1807
P931107A,2838.52,9029.99,4/13/93,1901
P931108A,2834.30,9029.99,4/13/93,2013
P931109A,2830.15,9030.00,4/13/93,2122
P931110A,2830.02,9052.29,4/13/93,2332
P931111A,2829.95,9052.54,4/14/93,0117
P931112A,2829.84,9103.80,4/14/93,0255
P931113A,2829.69,9115.01,4/14/93,0434
P931114A,2834.91,9115.03,4/14/93,0547
P931115A,2838.76,9114.94,4/14/93,0652
P931116A,2842.90,9115.01,4/14/93,0744
P931117A,2847.01,9115.00,4/14/93,0841
P931118A,2851.09,9115.01,4/14/93,0924
P931119A,2854.93,9115.06,4/14/93,1016
P931120A,2859.03,9114.03,4/14/93,1105
P931122A,2856.13,9137.49,4/14/93,1533
P931123A,2825.44,9137.53,4/14/93,1717
P931124A,2911.25,9137.50,4/14/93,1948
P931125A,2902.24,9148.72,4/14/93,2210
P931126A,2853.14,9200.02,4/15/93,0022
P931127A,2856.92,9159.91,4/15/93,0122
P931128A,2902.80,9200.00,4/15/93,0245
P931129A,2906.74,9200.00,4/15/93,0332
P931130A,2910.98,9200.01,4/15/93,0427
P931131A,2915.02,9200.02,4/15/93,0513
P931132A,2918.99,9200.01,4/15/93,0608
P931133A,2923.40,9200.00,4/15/93,0659
P931136A,2913.60,9222.51,4/15/93,1358
P931137A,2920.44,9222.48,4/15/93,1524
P931138A,2928.31,9223.01,4/15/93,1702
P931139A,2931.48,9233.71,4/15/93,1905
P931140A,2935.57,9244.91,4/15/93,2110
P931141A,2931.75,9244.99,4/15/93,2214
P931142A,2927.72,9244.97,4/15/93,2259
P931143A,2923.44,9244.94,4/15/93,2356
P931144A,2919.47,9244.99,4/16/93,0410
P931145A,2915.41,9245.40,4/16/93,0141
P931146A,2911.41,9244.99,4/16/93,0222
P931147A,2907.30,9244.99,4/16/93,0319
P931148A,2907.27,9254.21,4/16/93,0503
P931149A,2907.32,9303.47,4/16/93,0627
P931150A,2907.30,9312.72,4/16/93,0750
P931151A,2907.32,9321.98,4/16/93,0910
P931152A,2911.37,9322.05,4/16/93,1009
P931153A,2915.45,9322.00,4/16/93,1154
P931154A,2919.59,9322.00,4/16/93,1148
P931155A,2923.68,9322.00,4/16/93,1234
P931156A,2927.74,9322.00,4/16/93,1328
P931157A,2932.44,9322.00,4/16/93,1419
P931158A,2936.28,9322.96,4/16/93,1515
P931159A,2939.78,9322.00,4/16/93,1559
P931160A,2943.50,9322.00,4/16/93,1649
P931161A,2942.22,9331.50,4/16/93,1821
P931162A,2940.93,9340.97,4/16/93,1946
P931163A,2932.54,9340.97,4/16/93,2116
P931164A,2924.15,9340.98,4/16/93,2240
P931175A,2938.44,9359.97,4/17/93,1053
P931176A,2927.58,9412.71,4/17/93,1237
P931177A,2916.75,9425.46,4/17/93,1555
P931178A,2905.95,9438.18,4/17/93,1850
P931179A,2855.15,9450.93,4/17/93,2121
P931182A,2905.21,9458.48,4/18/93,0012
P931183A,2908.29,9500.88,4/18/93,0055
P931184A,2859.51,9507.40,4/18/93,0250
P931185A,2850.50,9513.40,4/18/93,0443
P931186A,2841.53,9519.00,4/18/93,0633
P931187A,2832.53,9524.97,4/18/93,0835
P931188A,2835.93,9527.36,4/18/93,0932
P931189A,2839.45,9529.74,4/18/93,1020
P931190A,2843.07,9532.14,4/18/93,1120
P931191A,2846.41,9534.54,4/18/93,1202
P931192A,2836.16,9544.94,4/18/93,1423
P931193A,2825.59,9555.05,4/18/93,1639
P931194A,2815.20,9605.34,4/18/93,1844
P931195A,2804.80,9615.59,4/18/93,2103
P931196A,2808.26,9618.26,4/18/93,2240
P931197A,2811.85,9620.95,4/18/93,2251
P931198A,2815.19,9623.59,4/18/93,2348
P931199A,2818.31,9626.25,4/19/93,0030
P931200A,2809.34,9630.40,4/19/93,0227
P931201A,2800.36,9634.60,4/19/93,0410
P931202A,2751.32,9638.80,4/19/93,0600
P931203A,2754.06,9642.40,4/19/93,0705
P931204A,2756.84,9645.24,4/19/93,0755
P931205A,2759.75,9648.56,4/19/93,0859
P931206A,2802.44,9651.66,4/19/93,0946
P931207A,2752.48,9652.52,4/19/93,0946
P931208A,2742.49,9653.27,4/19/93,1356
P931209A,2732.39,9654.06,4/19/93,1551
P931210A,2734.31,9657.97,4/19/93,1653
