015VEN00117486 PRJ:     VENTSMRN:  96V91   MTR:AN7486    900
015VEN00127486 445802N1301283W 227219070   3F00096V91   9025
015VEN00147486 960620210000   -75   311 192019315    0     1
015VEN00147486 960620220000   -19   320 190419315    0     2
015VEN00147486 960620230000    84   322 191219315    0     3
015VEN00147486 960621     0    59   341 191219315    0     4
015VEN00147486 960621 10000  -148   298 189619315    0     5
015VEN00147486 960621 20000   -90   293 190419315    0     6
015VEN00147486 960621 30000   -80   227 190419315    0     7
015VEN00147486 960621 40000   264    43 191219315    0     8
015VEN00147486 960621 50000    20  -254 191219315    0     9
015VEN00147486 960621 60000   -23   -98 192019315    0    10
015VEN00147486 960621 70000     0    88 191219315    0    11
015VEN00147486 960621 80000   253   149 192019315    0    12
015VEN00147486 960621 90000   148   454 191219315    0    13
015VEN00147486 960621100000    90   442 191219315    0    14
015VEN00147486 960621110000   136   290 190419315    0    15
015VEN00147486 960621120000   267    85 190419315    0    16
015VEN00147486 960621130000   241   -19 190419315    0    17
015VEN00147486 960621140000   174  -127 190419315    0    18
015VEN00147486 960621150000   -10  -412 190419315    0    19
015VEN00147486 960621160000    -3  -596 190419315    0    20
015VEN00147486 960621170000    33  -608 190419315    0    21
015VEN00147486 960621180000   -67  -552 192019315    0    22
015VEN00147486 960621190000  -219  -395 192019315    0    23
015VEN00147486 960621200000  -170  -271 192819315    0    24
015VEN00147486 960621210000  -204  -211 191219315    0    25
015VEN00147486 960621220000  -288   139 190419315    0    26
015VEN00147486 960621230000  -237   234 190419315    0    27
015VEN00147486 960622     0  -152   340 189619315    0    28
015VEN00147486 960622 10000   -57   395 190419315    0    29
015VEN00147486 960622 20000    45   409 191219315    0    30
015VEN00147486 960622 30000   215   304 191219315    0    31
015VEN00147486 960622 40000   332   196 192019315    0    32
015VEN00147486 960622 50000   191  -365 192019315    0    33
015VEN00147486 960622 60000    13  -359 191219315    0    34
015VEN00147486 960622 70000   -64  -287 189619315    0    35
015VEN00147486 960622 80000   -77  -256 191219315    0    36
015VEN00147486 960622 90000  -204  -247 189619315    0    37
015VEN00147486 960622100000  -398    18 188819315    0    38
015VEN00147486 960622110000  -333   219 188819315    0    39
015VEN00147486 960622120000  -281   264 189619315    0    40
015VEN00147486 960622130000  -425   186 189619315    0    41
015VEN00147486 960622140000  -390   275 191219315    0    42
015VEN00147486 960622150000  -240   285 191219315    0    43
015VEN00147486 960622160000    -4   359 192819315    0    44
015VEN00147486 960622170000   409  -158 192819315    0    45
015VEN00147486 960622180000   281  -402 192819315    0    46
015VEN00147486 960622190000   312  -343 190419315    0    47
015VEN00147486 960622200000   136  -332 190419315    0    48
015VEN00147486 960622210000    20  -139 190419315    0    49
015VEN00147486 960622220000     0   232 190419315    0    50
015VEN00147486 960622230000  -385   304 188819315    0    51
015VEN00147486 960623     0  -300   437 189619315    0    52
015VEN00147486 960623 10000  -337   442 188819315    0    53
015VEN00147486 960623 20000  -360   334 190419315    0    54
015VEN00147486 960623 30000  -154   325 191219315    0    55
015VEN00147486 960623 40000  -111   214 192019315    0    56
015VEN00147486 960623 50000    11  -215 192019315    0    57
015VEN00147486 960623 60000     5  -281 192819315    0    58
015VEN00147486 960623 70000   -44  -304 192819315    0    59
015VEN00147486 960623 80000  -128  -235 191219315    0    60
015VEN00147486 960623 90000  -202    72 191219315    0    61
015VEN00147486 960623100000    32   279 190419315    0    62
015VEN00147486 960623110000    82   337 190419315    0    63
015VEN00147486 960623120000   103   317 190419315    0    64
015VEN00147486 960623130000    87   141 190419315    0    65
015VEN00147486 960623140000     0     0 189619315    0    66
015VEN00147486 960623150000     0    88 190419315    0    67
015VEN00147486 960623160000   -72  -175 190419315    0    68
015VEN00147486 960623170000   281    -2 192019315    0    69
015VEN00147486 960623180000   337  -259 191219315    0    70
015VEN00147486 960623190000   222  -481 192019315    0    71
015VEN00147486 960623200000   195  -493 193619315    0    72
015VEN00147486 960623210000   112  -410 191219315    0    73
015VEN00147486 960623220000    94  -250 190419315    0    74
015VEN00147486 960623230000   -94   278 190419315    0    75
015VEN00147486 960624     0  -115   477 189619315    0    76
015VEN00147486 960624 10000  -256   449 190419315    0    77
015VEN00147486 960624 20000  -167   447 191219315    0    78
015VEN00147486 960624 30000  -330   363 192019315    0    79
015VEN00147486 960624 40000  -146   413 192019315    0    80
015VEN00147486 960624 50000   178   386 191219315    0    81
015VEN00147486 960624 60000   436   159 191219315    0    82
015VEN00147486 960624 70000   288  -294 191219315    0    83
015VEN00147486 960624 80000    58  -368 190419315    0    84
015VEN00147486 960624 90000    41  -397 191219315    0    85
015VEN00147486 960624100000   -67  -300 191219315    0    86
015VEN00147486 960624110000  -179  -181 189619315    0    87
015VEN00147486 960624120000  -313    69 190419315    0    88
015VEN00147486 960624130000  -238   269 192019315    0    89
015VEN00147486 960624140000   -42   331 191219315    0    90
015VEN00147486 960624150000  -133   201 191219315    0    91
015VEN00147486 960624160000   -50    87 191219315    0    92
015VEN00147486 960624170000     0   140 191219315    0    93
015VEN00147486 960624180000   394   -61 190419315    0    94
015VEN00147486 960624190000   277  -372 191219315    0    95
015VEN00147486 960624200000   183  -262 191219315    0    96
015VEN00147486 960624210000   265   -93 191219315    0    97
015VEN00147486 960624220000   111  -244 192019315    0    98
015VEN00147486 960624230000   102  -204 191219315    0    99
015VEN00147486 960625     0   -65   286 190419315    0   100
015VEN00147486 960625 10000  -142   373 190419315    0   101
015VEN00147486 960625 20000  -228   374 190419315    0   102
015VEN00147486 960625 30000  -286   315 190419315    0   103
015VEN00147486 960625 40000  -180   356 189619315    0   104
015VEN00147486 960625 50000  -134   232 192019315    0   105
015VEN00147486 960625 60000  -166   115 192019315    0   106
015VEN00147486 960625 70000   181   160 190419315    0   107
015VEN00147486 960625 80000   307   -14 192819315    0   108
015VEN00147486 960625 90000   137  -318 191219315    0   109
015VEN00147486 960625100000    40  -278 192019315    0   110
015VEN00147486 960625110000    84   -77 190419315    0   111
015VEN00147486 960625120000     0   166 190419315    0   112
015VEN00147486 960625130000   108   329 191219315    0   113
015VEN00147486 960625140000  -122   407 191219315    0   114
015VEN00147486 960625150000  -121   489 190419315    0   115
015VEN00147486 960625160000     2   412 190419315    0   116
015VEN00147486 960625170000    94   265 190419315    0   117
015VEN00147486 960625180000   176   219 191219315    0   118
015VEN00147486 960625190000   273  -109 191219315    0   119
015VEN00147486 960625200000   302    55 189619315    0   120
015VEN00147486 960625210000   242  -266 191219315    0   121
015VEN00147486 960625220000   -18  -333 193619315    0   122
015VEN00147486 960625230000    27  -240 192019315    0   123
015VEN00147486 960626     0    76   351 192019315    0   124
015VEN00147486 960626 10000    89   536 189619315    0   125
015VEN00147486 960626 20000   -10   583 191219315    0   126
015VEN00147486 960626 30000  -117   597 191219315    0   127
015VEN00147486 960626 40000  -198   617 189619315    0   128
015VEN00147486 960626 50000    61   619 190419315    0   129
015VEN00147486 960626 60000   366   285 191219315    0   130
015VEN00147486 960626 70000   331  -140 191219315    0   131
015VEN00147486 960626 80000   158  -337 190419315    0   132
015VEN00147486 960626 90000  -125  -351 190419315    0   133
015VEN00147486 960626100000   -70  -379 192019315    0   134
015VEN00147486 960626110000   -44  -304 191219315    0   135
015VEN00147486 960626120000  -109  -185 191219315    0   136
015VEN00147486 960626130000    61   274 191219315    0   137
015VEN00147486 960626140000    28   424 192819315    0   138
015VEN00147486 960626150000     6   517 191219315    0   139
015VEN00147486 960626160000    47   515 191219315    0   140
015VEN00147486 960626170000   164   490 191219315    0   141
015VEN00147486 960626180000   411   267 190419315    0   142
015VEN00147486 960626190000   438   -11 191219315    0   143
015VEN00147486 960626200000   228  -327 190419315    0   144
015VEN00147486 960626210000     6  -346 190419315    0   145
015VEN00147486 960626220000    29  -240 189619315    0   146
015VEN00147486 960626230000   -16  -228 190419315    0   147
015VEN00147486 960627     0    37  -225 192019315    0   148
015VEN00147486 960627 10000   -61  -260 192019315    0   149
015VEN00147486 960627 20000  -222   452 190419315    0   150
015VEN00147486 960627 30000   -99   680 191219315    0   151
015VEN00147486 960627 40000   -83   683 191219315    0   152
015VEN00147486 960627 50000    38   568 190419315    0   153
015VEN00147486 960627 60000   -20   385 192819315    0   154
015VEN00147486 960627 70000   -10   294 192819315    0   155
015VEN00147486 960627 80000   237  -287 192019315    0   156
015VEN00147486 960627 90000   257  -478 191219315    0   157
015VEN00147486 960627100000   229  -634 190419315    0   158
015VEN00147486 960627110000   166  -654 192019315    0   159
015VEN00147486 960627120000    21  -582 190419315    0   160
015VEN00147486 960627130000   -42  -463 191219315    0   161
015VEN00147486 960627140000  -219  -301 190419315    0   162
015VEN00147486 960627150000  -221  -231 189619315    0   163
015VEN00147486 960627160000  -363   130 189619315    0   164
015VEN00147486 960627170000  -223   392 190419315    0   165
015VEN00147486 960627180000    29   371 190419315    0   166
015VEN00147486 960627190000   181   178 192019315    0   167
015VEN00147486 960627200000    75   -67 191219315    0   168
015VEN00147486 960627210000     0   166 191219315    0   169
015VEN00147486 960627220000   112  -410 192019315    0   170
015VEN00147486 960627230000    -6  -517 192019315    0   171
015VEN00147486 960628     0  -128  -501 192019315    0   172
015VEN00147486 960628 10000   -62  -407 191219315    0   173
015VEN00147486 960628 20000  -319  -165 189619315    0   174
015VEN00147486 960628 30000  -339   373 189619315    0   175
015VEN00147486 960628 40000  -288   491 189619315    0   176
015VEN00147486 960628 50000  -228   479 190419315    0   177
015VEN00147486 960628 60000   -79   404 190419315    0   178
015VEN00147486 960628 70000    43   251 191219315    0   179
015VEN00147486 960628 80000   253   149 191219315    0   180
015VEN00147486 960628 90000   152  -397 191219315    0   181
015VEN00147486 960628100000   -59  -566 191219315    0   182
015VEN00147486 960628110000    12  -674 192019315    0   183
015VEN00147486 960628120000   -66  -724 192019315    0   184
015VEN00147486 960628130000  -176  -583 192819315    0   185
015VEN00147486 960628140000  -184  -278 191219315    0   186
015VEN00147486 960628150000  -342    56 189619315    0   187
015VEN00147486 960628160000   -44   489 189619315    0   188
015VEN00147486 960628170000    90   415 190419315    0   189
015VEN00147486 960628180000    68   272 189619315    0   190
015VEN00147486 960628190000   165   138 191219315    0   191
015VEN00147486 960628200000   273    65 191219315    0   192
015VEN00147486 960628210000   241  -350 190419315    0   193
015VEN00147486 960628220000   -42  -528 189619315    0   194
015VEN00147486 960628230000  -112  -532 189619315    0   195
015VEN00147486 960629     0  -241  -530 192019315    0   196
015VEN00147486 960629 10000  -230  -578 192819315    0   197
015VEN00147486 960629 20000  -530  -326 192019315    0   198
015VEN00147486 960629 30000  -807   204 191219315    0   199
015VEN00147486 960629 40000  -666   885 189619315    0   200
015VEN00147486 960629 50000  -565  1117 188819315    0   201
015VEN00147486 960629 60000  -481  1113 188819315    0   202
015VEN00147486 960629 70000  -122  1008 188819315    0   203
015VEN00147486 960629 80000    45   804 189619315    0   204
015VEN00147486 960629 90000   393   515 192019315    0   205
015VEN00147486 960629100000   726   -46 193619315    0   206
015VEN00147486 960629110000   802  -579 191219315    0   207
015VEN00147486 960629120000   537  -969 189619315    0   208
015VEN00147486 960629130000    11  -950 191219315    0   209
015VEN00147486 960629140000  -206  -615 192019315    0   210
015VEN00147486 960629150000  -384  -365 191219315    0   211
015VEN00147486 960629160000  -589   301 190419315    0   212
015VEN00147486 960629170000  -559   580 189619315    0   213
015VEN00147486 960629180000  -665   715 189619315    0   214
015VEN00147486 960629190000  -677   910 188819315    0   215
015VEN00147486 960629200000  -334  1001 190419315    0   216
015VEN00147486 960629210000   105   812 191219315    0   217
015VEN00147486 960629220000   298   546 191219315    0   218
015VEN00147486 960629230000   519   201 193619315    0   219
015VEN00147486 960630     0   525  -281 192819315    0   220
015VEN00147486 960630 10000    94  -615 192019315    0   221
015VEN00147486 960630 20000  -106  -506 191219315    0   222
015VEN00147486 960630 30000  -154  -382 189619315    0   223
015VEN00147486 960630 40000  -580   185 190419315    0   224
015VEN00147486 960630 50000  -522   730 189619315    0   225
015VEN00147486 960630 60000  -346   941 189619315    0   226
015VEN00147486 960630 70000  -394   979 191219315    0   227
015VEN00147486 960630 80000  -380   928 191219315    0   228
015VEN00147486 960630 90000  -217   776 192019315    0   229
015VEN00147486 960630100000   205   545 192019315    0   230
015VEN00147486 960630110000   407   359 194419315    0   231
015VEN00147486 960630120000   521  -507 192819315    0   232
015VEN00147486 960630130000   620  -534 192019315    0   233
015VEN00147486 960630140000   589  -425 191219315    0   234
015VEN00147486 960630150000   261  -446 191219315    0   235
015VEN00147486 960630160000   368  -114 189619315    0   236
015VEN00147486 960630170000  -189   410 189619315    0   237
015VEN00147486 960630180000    16   451 190419315    0   238
015VEN00147486 960630190000    55   355 190419315    0   239
015VEN00147486 960630200000   -26   332 191219315    0   240
015VEN00147486 960630210000    19   320 191219315    0   241
015VEN00147486 960630220000   114   213 191219315    0   242
015VEN00147486 960630230000    83  -226 192019315    0   243
015VEN00147486 960701     0  -106  -330 192019315    0   244
015VEN00147486 960701 10000  -159  -394 193619315    0   245
015VEN00147486 960701 20000   -91  -375 194419315    0   246
015VEN00147486 960701 30000  -188  -243 192019315    0   247
015VEN00147486 960701 40000  -403   203 190419315    0   248
015VEN00147486 960701 50000  -226   663 189619315    0   249
015VEN00147486 960701 60000  -215   804 189619315    0   250
015VEN00147486 960701 70000  -178   880 189619315    0   251
015VEN00147486 960701 80000  -173   881 189619315    0   252
015VEN00147486 960701 90000   128   795 191219315    0   253
015VEN00147486 960701100000   368   549 191219315    0   254
015VEN00147486 960701110000   722    86 192019315    0   255
015VEN00147486 960701120000   409  -857 191219315    0   256
015VEN00147486 960701130000     5  -976 192819315    0   257
015VEN00147486 960701140000  -100  -905 192819315    0   258
015VEN00147486 960701150000     0  -858 192819315    0   259
015VEN00147486 960701160000  -126  -636 191219315    0   260
015VEN00147486 960701170000  -183  -339 191219315    0   261
015VEN00147486 960701180000  -345    26 190419315    0   262
015VEN00147486 960701190000  -245   455 190419315    0   263
015VEN00147486 960701200000   -86   643 190419315    0   264
015VEN00147486 960701210000    72   618 190419315    0   265
015VEN00147486 960701220000   168   503 190419315    0   266
015VEN00147486 960701230000   285   333 192019315    0   267
015VEN00147486 960702     0   437  -157 191219315    0   268
015VEN00147486 960702 10000   221  -539 193619315    0   269
015VEN00147486 960702 20000     8  -674 191219315    0   270
015VEN00147486 960702 30000   124  -609 191219315    0   271
015VEN00147486 960702 40000    92  -455 191219315    0   272
015VEN00147486 960702 50000   -98  -427 191219315    0   273
015VEN00147486 960702 60000  -574   202 189619315    0   274
015VEN00147486 960702 70000  -524   523 189619315    0   275
015VEN00147486 960702 80000  -558   599 190419315    0   276
015VEN00147486 960702 90000  -452   683 190419315    0   277
015VEN00147486 960702100000  -214   570 189619315    0   278
015VEN00147486 960702110000  -116   298 192019315    0   279
015VEN00147486 960702120000   236  -196 193619315    0   280
015VEN00147486 960702130000   285  -538 193619315    0   281
015VEN00147486 960702140000   199  -781 192019315    0   282
015VEN00147486 960702150000    17  -714 191219315    0   283
015VEN00147486 960702160000   193  -479 190419315    0   284
015VEN00147486 960702170000   130  -292 191219315    0   285
015VEN00147486 960702180000   331  -245 188819315    0   286
015VEN00147486 960702190000  -568   313 188819315    0   287
015VEN00147486 960702200000  -332   379 190419315    0   288
015VEN00147486 960702210000   -94   306 191219315    0   289
015VEN00147486 960702220000   -21   293 190419315    0   290
015VEN00147486 960702230000   -15   228 192019315    0   291
015VEN00147486 960703     0    -8  -268 192819315    0   292
015VEN00147486 960703 10000  -151  -425 191219315    0   293
015VEN00147486 960703 20000  -341  -440 192019315    0   294
015VEN00147486 960703 30000  -297  -454 191219315    0   295
015VEN00147486 960703 40000  -350  -324 192819315    0   296
015VEN00147486 960703 50000  -461   -54 190419315    0   297
015VEN00147486 960703 60000  -383   326 190419315    0   298
015VEN00147486 960703 70000  -385   505 189619315    0   299
015VEN00147486 960703 80000  -525   646 188819315    0   300
015VEN00147486 960703 90000  -470   780 190419315    0   301
015VEN00147486 960703100000  -263   803 190419315    0   302
015VEN00147486 960703110000  -112   678 190419315    0   303
015VEN00147486 960703120000   -84   550 191219315    0   304
015VEN00147486 960703130000   635    -1 192019315    0   305
015VEN00147486 960703140000   550  -659 192819315    0   306
015VEN00147486 960703150000   290  -987 191219315    0   307
015VEN00147486 960703160000   -95  -972 190419315    0   308
015VEN00147486 960703170000  -118  -637 193619315    0   309
015VEN00147486 960703180000   -50  -356 192019315    0   310
015VEN00147486 960703190000  -285  -173 190419315    0   311
015VEN00147486 960703200000  -409   315 189619315    0   312
015VEN00147486 960703210000  -341   582 190419315    0   313
015VEN00147486 960703220000  -185   676 189619315    0   314
015VEN00147486 960703230000  -109   639 190419315    0   315
015VEN00147486 960704     0   -63   553 191219315    0   316
015VEN00147486 960704 10000   170   488 191219315    0   317
015VEN00147486 960704 20000   450   281 191219315    0   318
015VEN00147486 960704 30000   448  -372 192019315    0   319
015VEN00147486 960704 40000   135  -472 191219315    0   320
015VEN00147486 960704 50000   -19  -293 192819315    0   321
015VEN00147486 960704 60000     3  -294 192019315    0   322
015VEN00147486 960704 70000  -318   407 190419315    0   323
015VEN00147486 960704 80000  -392   643 190419315    0   324
015VEN00147486 960704 90000  -306   759 190419315    0   325
015VEN00147486 960704100000  -273   772 189619315    0   326
015VEN00147486 960704110000  -234   688 191219315    0   327
015VEN00147486 960704120000   -73   445 191219315    0   328
015VEN00147486 960704130000   192   204 192819315    0   329
015VEN00147486 960704140000   313  -247 191219315    0   330
015VEN00147486 960704150000    40  -515 191219315    0   331
015VEN00147486 960704160000    30  -556 191219315    0   332
015VEN00147486 960704170000   -52  -501 191219315    0   333
015VEN00147486 960704180000    38  -318 191219315    0   334
015VEN00147486 960704190000    74  -188 190419315    0   335
015VEN00147486 960704200000   395   -54 191219315    0   336
015VEN00147486 960704210000  -246   656 190419315    0   337
015VEN00147486 960704220000  -340   716 189619315    0   338
015VEN00147486 960704230000  -350   681 189619315    0   339
015VEN00147486 960705     0   -79   590 190419315    0   340
015VEN00147486 960705 10000   -36   397 191219315    0   341
015VEN00147486 960705 20000    52   158 191219315    0   342
015VEN00147486 960705 30000     0   245 191219315    0   343
015VEN00147486 960705 40000  -163  -477 192019315    0   344
015VEN00147486 960705 50000  -178  -386 192819315    0   345
015VEN00147486 960705 60000  -161  -197 190419315    0   346
015VEN00147486 960705 70000    78   157 190419315    0   347
015VEN00147486 960705 80000  -130  -249 189619315    0   348
015VEN00147486 960705 90000  -314   342 188819315    0   349
015VEN00147486 960705100000  -162   477 188819315    0   350
015VEN00147486 960705110000  -260   521 189619315    0   351
015VEN00147486 960705120000  -395   531 190419315    0   352
015VEN00147486 960705130000  -178   457 190419315    0   353
015VEN00147486 960705140000   -77   391 190419315    0   354
015VEN00147486 960705150000   474   -56 191219315    0   355
015VEN00147486 960705160000   492  -311 190419315    0   356
015VEN00147486 960705170000   247  -670 192819315    0   357
015VEN00147486 960705180000    45  -620 192019315    0   358
015VEN00147486 960705190000    69  -312 192019315    0   359
015VEN00147486 960705200000   134  -132 191219315    0   360
015VEN00147486 960705210000   266  -221 189619315    0   361
015VEN00147486 960705220000   -86   563 188019315    0   362
015VEN00147486 960705230000  -139   593 189619315    0   363
015VEN00147486 960706     0  -157   547 190419315    0   364
015VEN00147486 960706 10000  -213   528 190419315    0   365
015VEN00147486 960706 20000  -137   430 191219315    0   366
015VEN00147486 960706 30000    51   158 190419315    0   367
015VEN00147486 960706 40000     0   114 191219315    0   368
015VEN00147486 960706 50000   167  -242 191219315    0   369
015VEN00147486 960706 60000   194  -271 192019315    0   370
015VEN00147486 960706 70000    97  -119 190419315    0   371
015VEN00147486 960706 80000     0   140 191219315    0   372
015VEN00147486 960706 90000  -293   343 189619315    0   373
015VEN00147486 960706100000  -287   567 189619315    0   374
015VEN00147486 960706110000  -229   634 189619315    0   375
015VEN00147486 960706120000  -122   623 190419315    0   376
015VEN00147486 960706130000    37   542 192819315    0   377
015VEN00147486 960706140000   205   431 192019315    0   378
015VEN00147486 960706150000   445    78 192019315    0   379
015VEN00147486 960706160000    72  -472 191219315    0   380
015VEN00147486 960706170000   -86  -483 189619315    0   381
015VEN00147486 960706180000  -122  -407 189619315    0   382
015VEN00147486 960706190000  -102  -276 189619315    0   383
015VEN00147486 960706200000    -5  -114 191219315    0   384
015VEN00147486 960706210000     0   180 190419315    0   385
015VEN00147486 960706220000    47   383 191219315    0   386
015VEN00147486 960706230000   103   426 190419315    0   387
015VEN00147486 960707     0    78   471 190419315    0   388
015VEN00147486 960707 10000   -17   477 190419315    0   389
015VEN00147486 960707 20000   -50   396 191219315    0   390
015VEN00147486 960707 30000   -29   164 192019315    0   391
015VEN00147486 960707 40000     0   127 191219315    0   392
015VEN00147486 960707 50000  -127  -308 192819315    0   393
015VEN00147486 960707 60000   -95  -455 192819315    0   394
015VEN00147486 960707 70000   -79  -458 191219315    0   395
015VEN00147486 960707 80000    -1  -307 191219315    0   396
015VEN00147486 960707 90000    86  -253 190419315    0   397
015VEN00147486 960707100000  -294   269 190419315    0   398
015VEN00147486 960707110000  -139   484 188819315    0   399
015VEN00147486 960707120000   -37   516 190419315    0   400
015VEN00147486 960707130000    41   423 189619315    0   401
015VEN00147486 960707140000   216   287 191219315    0   402
015VEN00147486 960707150000   321  -131 190419315    0   403
015VEN00147486 960707160000   120  -353 191219315    0   404
015VEN00147486 960707170000    -8  -478 192819315    0   405
015VEN00147486 960707180000   -56  -514 192019315    0   406
015VEN00147486 960707190000  -182  -427 192819315    0   407
015VEN00147486 960707200000  -208  -309 192819315    0   408
015VEN00147486 960707210000  -225  -227 192019315    0   409
015VEN00147486 960707220000  -308   348 190419315    0   410
015VEN00147486 960707230000  -253   597 188819315    0   411
015VEN00147486 960708     0   -30   634 188819315    0   412
015VEN00147486 960708 10000   106   573 189619315    0   413
015VEN00147486 960708 20000   134   499 189619315    0   414
015VEN00147486 960708 30000    58   395 191219315    0   415
015VEN00147486 960708 40000   260   208 192019315    0   416
015VEN00147486 960708 50000    71  -312 192019315    0   417
015VEN00147486 960708 60000  -283  -384 192019315    0   418
015VEN00147486 960708 70000  -335  -461 192019315    0   419
015VEN00147486 960708 80000  -372  -232 192019315    0   420
015VEN00147486 960708 90000  -359    23 191219315    0   421
015VEN00147486 960708100000  -209   242 190419315    0   422
015VEN00147486 960708110000    -6   359 190419315    0   423
015VEN00147486 960708120000  -200   505 189619315    0   424
015VEN00147486 960708130000  -209   614 190419315    0   425
015VEN00147486 960708140000   -95   575 190419315    0   426
015VEN00147486 960708150000   138   388 189619315    0   427
015VEN00147486 960708160000   158   232 191219315    0   428
015VEN00147486 960708170000   256    78 191219315    0   429
015VEN00147486 960708180000   262   -52 192819315    0   430
015VEN00147486 960708190000   -48  -290 192019315    0   431
015VEN00147486 960708200000   -60  -314 192819315    0   432
015VEN00147486 960708210000  -194  -184 191219315    0   433
015VEN00147486 960708220000  -285   196 190419315    0   434
015VEN00147486 960708230000  -276   406 191219315    0   435
015VEN00147486 960709     0  -230   492 190419315    0   436
015VEN00147486 960709 10000  -329   497 190419315    0   437
015VEN00147486 960709 20000  -265   548 190419315    0   438
015VEN00147486 960709 30000   -82   564 191219315    0   439
015VEN00147486 960709 40000  -124   515 191219315    0   440
015VEN00147486 960709 50000    16   425 192019315    0   441
015VEN00147486 960709 60000    -6   268 191219315    0   442
015VEN00147486 960709 70000   163   275 192819315    0   443
015VEN00147486 960709 80000   316   -53 192819315    0   444
015VEN00147486 960709 90000   208   -53 191219315    0   445
015VEN00147486 960709100000    95   -63 191219315    0   446
015VEN00147486 960709110000     0   114 188819315    0   447
015VEN00147486 960709120000    13   307 188819315    0   448
015VEN00147486 960709130000    35   476 189619315    0   449
015VEN00147486 960709140000  -162   518 190419315    0   450
015VEN00147486 960709150000     8   464 190419315    0   451
015VEN00147486 960709160000    28   385 192019315    0   452
015VEN00147486 960709170000   107   302 193619315    0   453
015VEN00147486 960709180000   137   182 191219315    0   454
015VEN00147486 960709190000   184    42 192019315    0   455
015VEN00147486 960709200000   104  -173 192819315    0   456
015VEN00147486 960709210000    97  -192 192019315    0   457
015VEN00147486 960709220000  -283    80 191219315    0   458
015VEN00147486 960709230000  -303   239 190419315    0   459
015VEN00147486 960710     0   -25   464 188819315    0   460
015VEN00147486 960710 10000    86   536 190419315    0   461
015VEN00147486 960710 20000   240   545 190419315    0   462
015VEN00147486 960710 30000   120   624 190419315    0   463
015VEN00147486 960710 40000   131   554 190419315    0   464
015VEN00147486 960710 50000   118   449 188819315    0   465
015VEN00147486 960710 60000   102   289 191219315    0   466
015VEN00147486 960710 70000  -229    77 192819315    0   467
015VEN00147486 960710 80000    55  -289 193619315    0   468
015VEN00147486 960710 90000    53  -249 192819315    0   469
015VEN00147486 960710100000    19  -267 191219315    0   470
015VEN00147486 960710110000  -276  -100 191219315    0   471
015VEN00147486 960710120000  -169   256 190419315    0   472
015VEN00147486 960710130000    75   378 190419315    0   473
015VEN00147486 960710140000   230   388 188819315    0   474
015VEN00147486 960710150000   166   434 189619315    0   475
015VEN00147486 960710160000   214   456 188819315    0   476
015VEN00147486 960710170000   260   431 190419315    0   477
015VEN00147486 960710180000   352   282 190419315    0   478
015VEN00147486 960710190000   399   -15 190419315    0   479
015VEN00147486 960710200000   237  -287 192019315    0   480
015VEN00147486 960710210000   182  -370 192819315    0   481
015VEN00147486 960710220000   -39  -423 192819315    0   482
015VEN00147486 960710230000  -143  -315 191219315    0   483
015VEN00147486 960711     0  -304   -45 191219315    0   484
015VEN00147486 960711 10000  -257   270 189619315    0   485
015VEN00147486 960711 20000  -264   444 190419315    0   486
015VEN00147486 960711 30000  -225   580 189619315    0   487
015VEN00147486 960711 40000   -99   654 188819315    0   488
015VEN00147486 960711 50000    -7   648 188819315    0   489
015VEN00147486 960711 60000   276   452 188819315    0   490
015VEN00147486 960711 70000   395    52 188819315    0   491
015VEN00147486 960711 80000   180  -180 192019315    0   492
015VEN00147486 960711 90000  -122  -208 192819315    0   493
015VEN00147486 960711100000    79  -337 192819315    0   494
015VEN00147486 960711110000    84  -349 192819315    0   495
015VEN00147486 960711120000   -16  -372 192819315    0   496
015VEN00147486 960711130000   324  -183 192019315    0   497
015VEN00147486 960711140000   289  -103 190419315    0   498
015VEN00147486 960711150000  -299   302 188819315    0   499
015VEN00147486 960711160000  -127   515 188819315    0   500
015VEN00147486 960711170000   -24   503 189619315    0   501
015VEN00147486 960711180000   156   409 188819315    0   502
015VEN00147486 960711190000   148   284 189619315    0   503
015VEN00147486 960711200000    15   228 189619315    0   504
015VEN00147486 960711210000  -211    43 193619315    0   505
015VEN00147486 960711220000  -228   -15 192819315    0   506
015VEN00147486 960711230000  -142   272 192819315    0   507
015VEN00147486 960712     0  -240   335 191219315    0   508
015VEN00147486 960712 10000   -16   464 192019315    0   509
015VEN00147486 960712 20000   175   514 190419315    0   510
015VEN00147486 960712 30000   -50   594 190419315    0   511
015VEN00147486 960712 40000    85   656 189619315    0   512
015VEN00147486 960712 50000   -87   682 188819315    0   513
015VEN00147486 960712 60000  -131   648 188819315    0   514
015VEN00147486 960712 70000   -89   469 188819315    0   515
015VEN00147486 960712 80000   -21   280 191219315    0   516
015VEN00147486 960712 90000   -76  -365 192019315    0   517
015VEN00147486 960712100000  -164  -532 192819315    0   518
015VEN00147486 960712110000  -341  -440 191219315    0   519
015VEN00147486 960712120000  -459  -130 192019315    0   520
015VEN00147486 960712130000  -430   175 190419315    0   521
015VEN00147486 960712140000  -150   425 189619315    0   522
015VEN00147486 960712150000    76   617 189619315    0   523
015VEN00147486 960712160000   573   447 189619315    0   524
015VEN00147486 960712170000   593    52 188819315    0   525
015VEN00147486 960712180000   469   -91 188019315    0   526
015VEN00147486 960712190000   312   -72 188019315    0   527
015VEN00147486 960712200000  -139  -244 189619315    0   528
015VEN00147486 960712210000   -45  -370 191219315    0   529
015VEN00147486 960712220000   -61  -354 192819315    0   530
015VEN00147486 960712230000  -258  -321 192019315    0   531
015VEN00147486 960713     0  -473  -267 192019315    0   532
015VEN00147486 960713 10000  -569    -8 191619315    0   533
015VEN00147486 960713 20000  -626   507 191219315    0   534
015VEN00147486 960713 30000  -339   957 190419315    0   535
015VEN00147486 960713 40000    -5  1029 189619315    0   536
015VEN00147486 960713 50000   -24  1042 188819315    0   537
015VEN00147486 960713 60000   396  1034 190419315    0   538
015VEN00147486 960713 70000   824   659 189619315    0   539
015VEN00147486 960713 80000   779    12 188819315    0   540
015VEN00147486 960713 90000   458  -267 190419315    0   541
015VEN00147486 960713100000    82  -404 194419315    0   542
015VEN00147486 960713110000  -100  -373 194419315    0   543
015VEN00147486 960713120000     4  -386 193619315    0   544
015VEN00147486 960713130000    -6  -359 192019315    0   545
015VEN00147486 960713140000  -337  -259 191219315    0   546
015VEN00147486 960713150000  -531   323 189619315    0   547
015VEN00147486 960713160000  -205   670 189619315    0   548
015VEN00147486 960713170000    22   700 188819315    0   549
015VEN00147486 960713180000   272   814 191219315    0   550
015VEN00147486 960713190000   314   980 191219315    0   551
015VEN00147486 960713200000   316   798 191219315    0   552
015VEN00147486 960713210000   541   129 191219315    0   553
015VEN00147486 960713220000   242  -317 192019315    0   554
015VEN00147486 960713230000  -130  -307 193619315    0   555
015VEN00147486 960714     0   -72  -298 193619315    0   556
015VEN00147486 960714 10000  -224  -229 190419315    0   557
015VEN00147486 960714 20000  -382  -155 190419315    0   558
015VEN00147486 960714 30000  -458   267 189619315    0   559
015VEN00147486 960714 40000  -341   371 191219315    0   560
015VEN00147486 960714 50000  -143   524 190419315    0   561
015VEN00147486 960714 60000  -438   645 188819315    0   562
015VEN00147486 960714 70000  -470   780 189619315    0   563
015VEN00147486 960714 80000   -84   735 191219315    0   564
015VEN00147486 960714 90000   401   405 192019315    0   565
015VEN00147486 960714100000   604  -148 192019315    0   566
015VEN00147486 960714110000   267  -662 191219315    0   567
015VEN00147486 960714120000  -115  -718 192019315    0   568
015VEN00147486 960714130000  -238  -429 191219315    0   569
015VEN00147486 960714140000  -158  -165 189619315    0   570
015VEN00147486 960714150000  -219  -129 188819315    0   571
015VEN00147486 960714160000    53   395 189619315    0   572
015VEN00147486 960714170000   194   422 191219315    0   573
015VEN00147486 960714180000   245   425 189619315    0   574
015VEN00147486 960714190000   448   199 190419315    0   575
015VEN00147486 960714200000   363   269 191219315    0   576
015VEN00147486 960714210000   359   -22 191219315    0   577
015VEN00147486 960714220000   261  -284 191219315    0   578
015VEN00147486 960714230000  -434  -368 191219315    0   579
015VEN00147486 960715     0  -437  -344 191219315    0   580
015VEN00147486 960715 10000  -496  -280 191219315    0   581
015VEN00147486 960715 20000  -659   -54 189619315    0   582
015VEN00147486 960715 30000  -574   272 191219315    0   583
015VEN00147486 960715 40000  -356   693 190419315    0   584
015VEN00147486 960715 50000  -255   833 190419315    0   585
015VEN00147486 960715 60000  -106   759 190419315    0   586
015VEN00147486 960715 70000     5   714 190419315    0   587
015VEN00147486 960715 80000   548   347 191219315    0   588
015VEN00147486 960715 90000   593  -188 191219315    0   589
015VEN00147486 960715100000   409  -585 188819315    0   590
015VEN00147486 960715110000     0  -858 192019315    0   591
015VEN00147486 960715120000  -534  -754 193619315    0   592
015VEN00147486 960715130000  -649  -639 189619315    0   593
015VEN00147486 960715140000  -666  -499 189619315    0   594
015VEN00147486 960715150000  -581  -392 190419315    0   595
015VEN00147486 960715160000  -634    29 188819315    0   596
015VEN00147486 960715170000  -549   392 190419315    0   597
015VEN00147486 960715180000  -474   746 191219315    0   598
015VEN00147486 960715190000  -182   959 192019315    0   599
015VEN00147486 960715200000   258   805 192819315    0   600
015VEN00147486 960715210000   572   469 190419315    0   601
015VEN00147486 960715220000   648   -13 190419315    0   602
015VEN00147486 960715230000   466  -488 191219315    0   603
015VEN00147486 960716     0     8  -740 192019315    0   604
015VEN00147486 960716 10000  -222  -706 192019315    0   605
015VEN00147486 960716 20000  -446  -590 191219315    0   606
015VEN00147486 960716 30000  -540  -280 189619315    0   607
015VEN00147486 960716 40000  -403  -231 188019315    0   608
015VEN00147486 960716 50000  -455   183 191219315    0   609
015VEN00147486 960716 60000  -502   367 188819315    0   610
015VEN00147486 960716 70000  -515   567 190419315    0   611
015VEN00147486 960716 80000  -508   692 192019315    0   612
015VEN00147486 960716 90000  -223   815 191219315    0   613
015VEN00147486 960716100000   -21   727 192019315    0   614
015VEN00147486 960716110000   556   467 192819315    0   615
015VEN00147486 960716120000   405  -588 192819315    0   616
015VEN00147486 960716130000   318  -565 190419315    0   617
015VEN00147486 960716140000   102  -693 192019315    0   618
015VEN00147486 960716150000   -52  -607 189619315    0   619
015VEN00147486 960716160000   -94  -360 189619315    0   620
015VEN00147486 960716170000  -121  -209 188019315    0   621
015VEN00147486 960716180000   -69   204 189619315    0   622
015VEN00147486 960716190000   -94    35 191219315    0   623
015VEN00147486 960716200000     0   114 191219315    0   624
015VEN00147486 960716210000  -130   249 190419315    0   625
015VEN00147486 960716220000  -120   268 192019315    0   626
015VEN00147486 960716230000  -110   215 189619315    0   627
015VEN00147486 960717     0  -228    -1 190419315    0   628
015VEN00147486 960717 10000  -216   -74 192019315    0   629
015VEN00147486 960717 20000  -132  -153 192819315    0   630
015VEN00147486 960717 30000  -148   -95 191219315    0   631
015VEN00147486 960717 40000  -187    27 191219315    0   632
015VEN00147486 960717 50000  -192   256 191219315    0   633
015VEN00147486 960717 60000    35   437 190419315    0   634
015VEN00147486 960717 70000    90   334 190419315    0   635
015VEN00147486 960717 80000   185   245 190419315    0   636
015VEN00147486 960717 90000  -154   218 189619315    0   637
015VEN00147486 960717100000   -14   175 190419315    0   638
015VEN00147486 960717110000   117   148 190419315    0   639
015VEN00147486 960717120000  -182  -247 189619315    0   640
015VEN00147486 960717130000    80  -524 190419315    0   641
015VEN00147486 960717140000     8  -688 192019315    0   642
015VEN00147486 960717150000  -175  -638 192019315    0   643
015VEN00147486 960717160000  -185  -483 189619315    0   644
015VEN00147486 960717170000  -149  -327 190419315    0   645
015VEN00147486 960717180000   -55  -248 190419315    0   646
015VEN00147486 960717190000  -178  -163 191219315    0   647
015VEN00147486 960717200000    54   369 191219315    0   648
015VEN00147486 960717210000   -94   481 191219315    0   649
015VEN00147486 960717220000    85   390 189619315    0   650
015VEN00147486 960717230000   204   173 188819315    0   651
015VEN00147486 960718     0   300  -198 191219315    0   652
015VEN00147486 960718 10000   165  -572 190419315    0   653
015VEN00147486 960718 20000   -58  -685 189619315    0   654
015VEN00147486 960718 30000  -237  -631 189619315    0   655
015VEN00147486 960718 40000  -290  -609 188819315    0   656
015VEN00147486 960718 50000  -306  -432 189619315    0   657
015VEN00147486 960718 60000   -76  -284 188019315    0   658
015VEN00147486 960718 70000  -118  -180 188019315    0   659
015VEN00147486 960718 80000  -269  -117 191219315    0   660
015VEN00147486 960718 90000  -347   288 192819315    0   661
015VEN00147486 960718100000  -334   461 191219315    0   662
015VEN00147486 960718110000  -177   372 190419315    0   663
015VEN00147486 960718120000   145   285 192819315    0   664
015VEN00147486 960718130000   516  -297 191219315    0   665
015VEN00147486 960718140000   307  -801 188819315    0   666
015VEN00147486 960718150000    96  -932 188819315    0   667
015VEN00147486 960718160000     9  -753 188019315    0   668
015VEN00147486 960718170000     6  -569 188019315    0   669
015VEN00147486 960718180000   131  -418 189619315    0   670
015VEN00147486 960718190000   204  -151 189619315    0   671
015VEN00147486 960718200000   225   -87 189619315    0   672
015VEN00147486 960718210000   224  -168 190419315    0   673
015VEN00147486 960718220000    12  -228 191219315    0   674
015VEN00147486 960718230000  -145   -99 189619315    0   675
015VEN00147486 960719     0  -208   121 190419315    0   676
015VEN00147486 960719 10000   131  -377 189619315    0   677
015VEN00147486 960719 20000    49  -501 188819315    0   678
015VEN00147486 960719 30000   151  -549 189619315    0   679
015VEN00147486 960719 40000  -118  -544 189619315    0   680
015VEN00147486 960719 50000  -195  -333 188819315    0   681
015VEN00147486 960719 60000  -142  -179 188819315    0   682
015VEN00147486 960719 70000    51  -182 188819315    0   683
015VEN00147486 960719 80000  -254   -19 188819315    0   684
015VEN00147486 960719 90000  -242   143 188819315    0   685
015VEN00147486 960719100000  -217   133 192019315    0   686
015VEN00147486 960719110000    10   281 188819315    0   687
015VEN00147486 960719120000   352   238 188819315    0   688
015VEN00147486 960719130000   463  -375 188819315    0   689
015VEN00147486 960719140000   166  -667 191219315    0   690
015VEN00147486 960719150000   -88  -722 190419315    0   691
015VEN00147486 960719160000    90  -774 190419315    0   692
015VEN00147486 960719170000   185  -689 190419315    0   693
015VEN00147486 960719180000   127  -542 188819315    0   694
015VEN00147486 960719190000   203  -504 189619315    0   695
015VEN00147486 960719200000   109  -438 190419315    0   696
015VEN00147486 960719210000  -187  -337 190419315    0   697
015VEN00147486 960719220000  -475    51 191219315    0   698
015VEN00147486 960719230000  -375   316 190419315    0   699
015VEN00147486 960720     0  -269   276 188819315    0   700
015VEN00147486 960720 10000  -160   230 188819315    0   701
015VEN00147486 960720 20000   239  -250 189619315    0   702
015VEN00147486 960720 30000   223  -392 189619315    0   703
015VEN00147486 960720 40000   189  -438 188819315    0   704
015VEN00147486 960720 50000    85  -417 190419315    0   705
015VEN00147486 960720 60000    28  -177 189619315    0   706
015VEN00147486 960720 70000     0   193 189619315    0   707
015VEN00147486 960720 80000   137  -275 191219315    0   708
015VEN00147486 960720 90000     0  -294 189619315    0   709
015VEN00147486 960720100000  -291   210 190419315    0   710
015VEN00147486 960720110000  -308   232 190419315    0   711
015VEN00147486 960720120000   -22   346 189619315    0   712
015VEN00147486 960720130000   -21   254 189619315    0   713
015VEN00147486 960720140000    -5  -412 189619315    0   714
015VEN00147486 960720150000   348  -547 190419315    0   715
015VEN00147486 960720160000   274  -645 190419315    0   716
015VEN00147486 960720170000    86  -642 190419315    0   717
015VEN00147486 960720180000    55  -501 190419315    0   718
015VEN00147486 960720190000    34  -437 189619315    0   719
015VEN00147486 960720200000   164  -392 189619315    0   720
015VEN00147486 960720210000    50  -186 189619315    0   721
015VEN00147486 960720220000     0   166 190419315    0   722
015VEN00147486 960720230000  -318  -167 188819315    0   723
015VEN00147486 960721     0  -261   284 188819315    0   724
015VEN00147486 960721 10000    37   318 189619315    0   725
015VEN00147486 960721 20000   237   150 188819315    0   726
015VEN00147486 960721 30000   166  -348 190419315    0   727
015VEN00147486 960721 40000   248  -423 191219315    0   728
015VEN00147486 960721 50000   221  -511 188019315    0   729
015VEN00147486 960721 60000    28  -529 188019315    0   730
015VEN00147486 960721 70000  -137  -318 189619315    0   731
015VEN00147486 960721 80000   -99  -205 189619315    0   732
015VEN00147486 960721 90000    92  -180 190419315    0   733
015VEN00147486 960721100000   225   167 191219315    0   734
015VEN00147486 960721110000   202   265 189619315    0   735
015VEN00147486 960721120000   265    39 188819315    0   736
015VEN00147486 960721130000   305   -97 190419315    0   737
015VEN00147486 960721140000   376  -315 188819315    0   738
015VEN00147486 960721150000   430  -467 188019315    0   739
015VEN00147486 960721160000   242  -657 191219315    0   740
015VEN00147486 960721170000   -19  -635 189619315    0   741
015VEN00147486 960721180000    56  -514 190419315    0   742
015VEN00147486 960721190000    27  -372 190419315    0   743
015VEN00147486 960721200000    19  -126 191219315    0   744
015VEN00147486 960721210000     0   140 190419315    0   745
015VEN00147486 960721220000   272  -111 188819315    0   746
015VEN00147486 960721230000   335   129 189619315    0   747
015VEN00147486 960722     0   346     9 191219315    0   748
015VEN00147486 960722 10000   213   114 191219315    0   749
015VEN00147486 960722 20000  -108  -259 191219315    0   750
015VEN00147486 960722 30000   103  -439 190419315    0   751
015VEN00147486 960722 40000    51  -528 190419315    0   752
015VEN00147486 960722 50000   -35  -450 190419315    0   753
015VEN00147486 960722 60000   -67  -420 190419315    0   754
015VEN00147486 960722 70000   -64  -420 191219315    0   755
015VEN00147486 960722 80000   -88  -171 191219315    0   756
015VEN00147486 960722 90000     0     0 190419315    0   757
015VEN00147486 960722100000     0    88 190419315    0   758
015VEN00147486 960722110000  -254    -6 189619315    0   759
015VEN00147486 960722120000   108   329 190419315    0   760
015VEN00147486 960722130000   326   229 191219315    0   761
015VEN00147486 960722140000   472  -176 191219315    0   762
015VEN00147486 960722150000   204  -489 190419315    0   763
015VEN00147486 960722160000   106  -506 190419315    0   764
015VEN00147486 960722170000   244  -615 190419315    0   765
015VEN00147486 960722180000    -9  -793 192019315    0   766
015VEN00147486 960722190000    27  -648 192819315    0   767
015VEN00147486 960722200000  -226  -420 190419315    0   768
015VEN00147486 960722210000  -388  -174 190419315    0   769
015VEN00147486 960722220000  -347  -196 189619315    0   770
015VEN00147486 960722230000  -382   114 191219315    0   771
015VEN00147486 960723     0  -212   368 191219315    0   772
015VEN00147486 960723 10000  -223   392 192019315    0   773
015VEN00147486 960723 20000  -161   393 189619315    0   774
015VEN00147486 960723 30000   222   408 190419315    0   775
015VEN00147486 960723 40000   511   -80 189619315    0   776
015VEN00147486 960723 50000   258  -417 190419315    0   777
015VEN00147486 960723 60000   239  -458 191219315    0   778
015VEN00147486 960723 70000   110  -599 191219315    0   779
015VEN00147486 960723 80000   -35  -529 192019315    0   780
015VEN00147486 960723 90000  -186  -367 192019315    0   781
015VEN00147486 960723100000  -154  -368 190419315    0   782
015VEN00147486 960723110000  -256  -322 191219315    0   783
015VEN00147486 960723120000  -436    47 191219315    0   784
015VEN00147486 960723130000  -287   348 191219315    0   785
015VEN00147486 960723140000  -228   359 191219315    0   786
015VEN00147486 960723150000    36   397 191219315    0   787
015VEN00147486 960723160000   290   234 189619315    0   788
015VEN00147486 960723170000   359     3 189619315    0   789
015VEN00147486 960723180000   317  -283 190419315    0   790
015VEN00147486 960723190000   297  -322 192019315    0   791
015VEN00147486 960723200000   110  -328 191219315    0   792
015VEN00147486 960723210000   198  -234 192019315    0   793
015VEN00147486 960723220000   -16  -293 192819315    0   794
015VEN00147486 960723230000  -100  -276 192019315    0   795
015VEN00147486 960724     0  -326  -206 191219315    0   796
015VEN00147486 960724 10000  -511   184 190419315    0   797
015VEN00147486 960724 20000  -453   481 191219315    0   798
015VEN00147486 960724 30000  -245   557 190419315    0   799
015VEN00147486 960724 40000   -99   413 190419315    0   800
015VEN00147486 960724 50000   101   290 190419315    0   801
015VEN00147486 960724 60000   256  -143 190419315    0   802
015VEN00147486 960724 70000   271  -169 190419315    0   803
015VEN00147486 960724 80000   276  -209 191219315    0   804
015VEN00147486 960724 90000   217  -198 191219315    0   805
015VEN00147486 960724100000    88   -92 190419315    0   806
015VEN00147486 960724110000     0   140 190419315    0   807
015VEN00147486 960724120000  -329   174 190419315    0   808
015VEN00147486 960724130000  -367   345 190419315    0   809
015VEN00147486 960724140000  -180   456 191219315    0   810
015VEN00147486 960724150000  -163   490 191219315    0   811
015VEN00147486 960724160000    87   589 189619315    0   812
015VEN00147486 960724170000   356   338 190419315    0   813
015VEN00147486 960724180000   390    83 191219315    0   814
015VEN00147486 960724190000   391  -167 192019315    0   815
015VEN00147486 960724200000   178  -266 192019315    0   816
015VEN00147486 960724210000   121  -162 191219315    0   817
015VEN00147486 960724220000  -138  -128 191219315    0   818
015VEN00147486 960724230000  -324   -77 191219315    0   819
015VEN00147486 960725     0  -366   419 190419315    0   820
015VEN00147486 960725 10000  -292   623 188819315    0   821
015VEN00147486 960725 20000  -251   724 188819315    0   822
015VEN00147486 960725 30000  -178   759 188819315    0   823
015VEN00147486 960725 40000  -142   700 190419315    0   824
015VEN00147486 960725 50000   158   588 191219315    0   825
015VEN00147486 960725 60000   469   273 192019315    0   826
015VEN00147486 960725 70000   470   -82 192019315    0   827
015VEN00147486 960725 80000   360  -201 192019315    0   828
015VEN00147486 960725 90000   128  -391 192019315    0   829
015VEN00147486 960725100000    31  -398 192019315    0   830
015VEN00147486 960725110000    67  -286 191219315    0   831
015VEN00147486 960725120000  -133  -217 191219315    0   832
015VEN00147486 960725130000  -271   310 190419315    0   833
015VEN00147486 960725140000  -233   476 189619315    0   834
015VEN00147486 960725150000  -149   509 189619315    0   835
015VEN00147486 960725160000   -41   568 190419315    0   836
015VEN00147486 960725170000    92   535 190419315    0   837
015VEN00147486 960725180000   283   400 190419315    0   838
015VEN00147486 960725190000   497   141 190419315    0   839
015VEN00147486 960725200000   513   -61 191219315    0   840
015VEN00147486 960725210000   358  -104 189619315    0   841
015VEN00147486 960725220000    91  -238 192019315    0   842
015VEN00147486 960725230000    -7  -254 192819315    0   843
015VEN00147486 960726     0   194   120 192019315    0   844
015VEN00147486 960726 10000   263   158 192019315    0   845
015VEN00147486 960726 20000   -57   474 192019315    0   846
015VEN00147486 960726 30000  -100   587 191219315    0   847
015VEN00147486 960726 40000  -172   679 191219315    0   848
015VEN00147486 960726 50000     7   543 190419315    0   849
015VEN00147486 960726 60000    69   151 191219315    0   850
015VEN00147486 960726 70000     0   180 190419315    0   851
015VEN00147486 960726 80000    73  -312 189619315    0   852
015VEN00147486 960726 90000    -9  -140 191219315    0   853
015VEN00147486 960726100000     0   140 191219315    0   854
015VEN00147486 960726110000   106  -371 190419315    0   855
015VEN00147486 960726120000   478  -158 190419315    0   856
015VEN00147486 960726130000   458   -77 191219315    0   857
015VEN00147486 960726140000   446   -69 189619315    0   858
015VEN00147486 960726150000   478    -4 191219315    0   859
015VEN00147486 960726160000   404   -81 190419315    0   860
015VEN00147486 960726170000   182  -263 189619315    0   861
015VEN00147486 960726180000    51  -263 189619315    0   862
015VEN00147486 960726190000  -286  -217 191219315    0   863
015VEN00147486 960726200000  -130  -321 192019315    0   864
015VEN00147486 960726210000  -312  -150 191219315    0   865
015VEN00147486 960726220000  -330  -345 192019315    0   866
015VEN00147486 960726230000  -336  -281 190419315    0   867
015VEN00147486 960727     0  -430    86 190419315    0   868
015VEN00147486 960727 10000  -282   525 190419315    0   869
015VEN00147486 960727 20000   -19   845 188819315    0   870
015VEN00147486 960727 30000     0   871 189619315    0   871
015VEN00147486 960727 40000   153   684 191219315    0   872
015VEN00147486 960727 50000   337   459 190419315    0   873
015VEN00147486 960727 60000   490   117 191219315    0   874
015VEN00147486 960727 70000   364  -488 190419315    0   875
015VEN00147486 960727 80000   -16  -661 190419315    0   876
015VEN00147486 960727 90000  -358  -618 192019315    0   877
015VEN00147486 960727100000  -412  -753 193619315    0   878
015VEN00147486 960727110000  -484  -594 192819315    0   879
015VEN00147486 960727120000  -382  -286 192019315    0   880
015VEN00147486 960727130000  -359   -20 191219315    0   881
015VEN00147486 960727140000    32   476 190419315    0   882
015VEN00147486 960727150000   245   628 189619315    0   883
015VEN00147486 960727160000   -75   776 189619315    0   884
015VEN00147486 960727170000   337   599 188819315    0   885
015VEN00147486 960727180000   408   272 190419315    0   886
015VEN00147486 960727190000   305  -133 190419315    0   887
015VEN00147486 960727200000   242  -188 191219315    0   888
015VEN00147486 960727210000   -23  -385 191219315    0   889
015VEN00147486 960727220000   -43  -542 192819315    0   890
015VEN00147486 960727230000   -92  -602 194419315    0   891
015VEN00147486 960728     0  -270  -345 192019315    0   892
015VEN00147486 960728 10000  -392   -76 191219315    0   893
015VEN00147486 960728 20000  -436   366 189619315    0   894
015VEN00147486 960728 30000  -415   565 191219315    0   895
015VEN00147486 960728 40000  -296   819 190419315    0   896
015VEN00147486 960728 50000  -263   858 189619315    0   897
015VEN00147486 960728 60000   -56   725 191219315    0   898
015VEN00147486 960728 70000   185   566 192019315    0   899
015VEN00147486 960728 80000   340   296 192019315    0   900
015VEN00147486 960728 90000   364    78 191219315    0   901
015VEN00147486 960728100000   136  -375 191219315    0   902
015VEN00147486 960728110000    35  -411 191219315    0   903
015VEN00147486 960728120000    14  -307 191219315    0   904
015VEN00147486 960728130000   155  -280 191219315    0   905
015VEN00147486 960728140000   451  -224 191219315    0   906
015VEN00147486 960728150000   346  -290 190419315    0   907
015VEN00147486 960728160000   194  -184 191219315    0   908
015VEN00147486 960728170000  -267   -23 190419315    0   909
015VEN00147486 960728180000   -79   337 190419315    0   910
015VEN00147486 960728190000  -274   233 190419315    0   911
015VEN00147486 960728200000  -333   136 192819315    0   912
015VEN00147486 960728210000  -367  -157 192819315    0   913
015VEN00147486 960728220000  -423    43 191219315    0   914
015VEN00147486 960728230000  -391    78 192019315    0   915
015VEN00147486 960729     0  -343   176 190419315    0   916
015VEN00147486 960729 10000  -170   346 189619315    0   917
015VEN00147486 960729 20000   171   432 189619315    0   918
015VEN00147486 960729 30000   405   362 191219315    0   919
015VEN00147486 960729 40000   352   396 191219315    0   920
015VEN00147486 960729 50000   299   302 192819315    0   921
015VEN00147486 960729 60000    71   339 190419315    0   922
015VEN00147486 960729 70000   -82   309 191219315    0   923
015VEN00147486 960729 80000  -143   271 192819315    0   924
015VEN00147486 960729 90000  -124  -379 192819315    0   925
015VEN00147486 960729100000  -194  -465 192019315    0   926
015VEN00147486 960729110000  -371  -379 192019315    0   927
015VEN00147486 960729120000  -304  -192 191219315    0   928
015VEN00147486 960729130000  -225   -39 191219315    0   929
015VEN00147486 960729140000   179   281 191219315    0   930
015VEN00147486 960729150000   367  -187 191219315    0   931
015VEN00147486 960729160000   474    62 191219315    0   932
015VEN00147486 960729170000   458   380 191219315    0   933
015VEN00147486 960729180000   487   365 190419315    0   934
015VEN00147486 960729190000   475   167 191219315    0   935
015VEN00147486 960729200000   385    17 192019315    0   936
015VEN00147486 960729210000   322  -159 191219315    0   937
015VEN00147486 960729220000   206  -401 191219315    0   938
015VEN00147486 960729230000  -122  -597 192019315    0   939
015VEN00147486 960730     0  -220  -596 191219315    0   940
015VEN00147486 960730 10000  -384  -326 190419315    0   941
015VEN00147486 960730 20000  -306  -161 191219315    0   942
015VEN00147486 960730 30000  -254    16 192019315    0   943
015VEN00147486 960730 40000  -180   248 191219315    0   944
015VEN00147486 960730 50000  -192   437 191219315    0   945
015VEN00147486 960730 60000  -134   621 192019315    0   946
015VEN00147486 960730 70000   -33   621 191219315    0   947
015VEN00147486 960730 80000    25   516 191219315    0   948
015VEN00147486 960730 90000   310   291 190419315    0   949
015VEN00147486 960730100000   335  -303 189619315    0   950
015VEN00147486 960730110000    74  -578 189619315    0   951
015VEN00147486 960730120000    60  -764 191219315    0   952
015VEN00147486 960730130000   -86  -880 192019315    0   953
015VEN00147486 960730140000   -43  -791 192019315    0   954
015VEN00147486 960730150000    32  -661 192019315    0   955
015VEN00147486 960730160000    69  -539 192819315    0   956
015VEN00147486 960730170000   128  -391 192819315    0   957
015VEN00147486 960730180000    90  -307 192819315    0   958
015VEN00147486 960730190000  -298  -201 192019315    0   959
015VEN00147486 960730200000  -347   245 192019315    0   960
015VEN00147486 960730210000  -255   234 191219315    0   961
015VEN00147486 960730220000  -167   155 190419315    0   962
015VEN00147486 960730230000    -7  -294 190419315    0   963
015VEN00147486 960731     0    -3  -478 190419315    0   964
015VEN00147486 960731 10000  -150  -467 192019315    0   965
015VEN00147486 960731 20000     5  -464 191219315    0   966
015VEN00147486 960731 30000   233  -446 190419315    0   967
015VEN00147486 960731 40000   127  -406 191219315    0   968
015VEN00147486 960731 50000   -13  -166 191219315    0   969
015VEN00147486 960731 60000     0   127 191219315    0   970
015VEN00147486 960731 70000  -206   245 190419315    0   971
015VEN00147486 960731 80000  -344   312 190419315    0   972
015VEN00147486 960731 90000  -479   308 189619315    0   973
015VEN00147486 960731100000  -556   173 192019315    0   974
015VEN00147486 960731110000  -511   139 191219315    0   975
015VEN00147486 960731120000  -430   -83 191219315    0   976
015VEN00147486 960731130000  -238  -429 191219315    0   977
015VEN00147486 960731140000    75  -617 191219315    0   978
015VEN00147486 960731150000    96  -654 189619315    0   979
015VEN00147486 960731160000    34  -568 189619315    0   980
015VEN00147486 960731170000   126  -420 191219315    0   981
015VEN00147486 960731180000   187  -307 191219315    0   982
015VEN00147486 960731190000   110  -106 190419315    0   983
015VEN00147486 960731200000     0   140 190419315    0   984
015VEN00147486 960731210000  -286   171 189619315    0   985
015VEN00147486 960731220000  -412  -103 189619315    0   986
015VEN00147486 960731230000  -487   -58 189619315    0   987
015VEN00147486 960801     0  -566  -316 190419315    0   988
015VEN00147486 960801 10000  -525  -628 192019315    0   989
015VEN00147486 960801 20000  -509  -658 192019315    0   990
015VEN00147486 960801 30000  -473  -552 191219315    0   991
015VEN00147486 960801 40000  -396  -332 191219315    0   992
015VEN00147486 960801 50000  -361  -134 189619315    0   993
015VEN00147486 960801 60000  -302   298 189619315    0   994
015VEN00147486 960801 70000  -176   430 192019315    0   995
015VEN00147486 960801 80000  -260   506 191219315    0   996
015VEN00147486 960801 90000  -211   585 188819315    0   997
015VEN00147486 960801100000  -154   493 189619315    0   998
015VEN00147486 960801110000   -58   341 190419315    0   999
015VEN00147486 960801120000    46   277 190419315    0  1000
015VEN00147486 960801130000    -7  -569 191219315    0  1001
015VEN00147486 960801140000    54  -896 191219315    0  1002
015VEN00147486 960801150000  -153  -858 192019315    0  1003
015VEN00147486 960801160000  -190  -661 192019315    0  1004
015VEN00147486 960801170000  -251  -422 191219315    0  1005
015VEN00147486 960801180000  -125  -236 192019315    0  1006
015VEN00147486 960801190000  -330    43 191219315    0  1007
015VEN00147486 960801200000  -372   562 189619315    0  1008
015VEN00147486 960801210000  -407   725 191219315    0  1009
015VEN00147486 960801220000  -316   770 191219315    0  1010
015VEN00147486 960801230000  -287   753 191219315    0  1011
015VEN00147486 960802     0  -189   592 189619315    0  1012
015VEN00147486 960802 10000   -83   377 190419315    0  1013
015VEN00147486 960802 20000  -328   202 190419315    0  1014
015VEN00147486 960802 30000   443  -336 191219315    0  1015
015VEN00147486 960802 40000   299  -469 191219315    0  1016
015VEN00147486 960802 50000   199  -405 192019315    0  1017
015VEN00147486 960802 60000   110  -342 190419315    0  1018
015VEN00147486 960802 70000   132  -202 190419315    0  1019
015VEN00147486 960802 80000  -252   237 191219315    0  1020
015VEN00147486 960802 90000  -385   505 189619315    0  1021
015VEN00147486 960802100000  -581   520 190419315    0  1022
015VEN00147486 960802110000  -600   537 191219315    0  1023
015VEN00147486 960802120000  -524   504 190419315    0  1024
015VEN00147486 960802130000  -316   340 191219315    0  1025
015VEN00147486 960802140000   175   373 193619315    0  1026
015VEN00147486 960802150000   462  -355 192019315    0  1027
015VEN00147486 960802160000   662  -386 191219315    0  1028
015VEN00147486 960802170000   589  -587 192019315    0  1029
015VEN00147486 960802180000   453  -463 190419315    0  1030
015VEN00147486 960802190000   285  -350 190419315    0  1031
015VEN00147486 960802200000   156  -217 190419315    0  1032
015VEN00147486 960802210000    -1  -294 190419315    0  1033
015VEN00147486 960802220000  -236   338 189619315    0  1034
015VEN00147486 960802230000  -352   261 190419315    0  1035
015VEN00147486 960803     0  -372   255 190419315    0  1036
015VEN00147486 960803 10000  -394   192 191219315    0  1037
015VEN00147486 960803 20000  -279   156 191219315    0  1038
015VEN00147486 960803 30000  -103   189 191219315    0  1039
015VEN00147486 960803 40000   152  -267 192019315    0  1040
015VEN00147486 960803 50000   384  -284 191219315    0  1041
015VEN00147486 960803 60000   418  -326 191219315    0  1042
015VEN00147486 960803 70000   298  -223 189619315    0  1043
015VEN00147486 960803 80000   121   -38 191219315    0  1044
015VEN00147486 960803 90000     0   140 189619315    0  1045
015VEN00147486 960803100000   -68   299 189619315    0  1046
015VEN00147486 960803110000  -165   377 190419315    0  1047
015VEN00147486 960803120000  -167   303 191219315    0  1048
015VEN00147486 960803130000   119   225 191219315    0  1049
015VEN00147486 960803140000   -51  -396 191219315    0  1050
015VEN00147486 960803150000   -75  -511 191219315    0  1051
015VEN00147486 960803160000   -71  -552 191219315    0  1052
015VEN00147486 960803170000   -13  -530 191219315    0  1053
015VEN00147486 960803180000   -19  -451 191219315    0  1054
015VEN00147486 960803190000    69  -194 189619315    0  1055
015VEN00147486 960803200000     0     0 189619315    0  1056
015VEN00147486 960803210000     0   101 191219315    0  1057
015VEN00147486 960803220000   293    18 189619315    0  1058
015VEN00147486 960803230000   -53   422 190419315    0  1059
015VEN00147486 960804     0   -18   385 191219315    0  1060
015VEN00147486 960804 10000   289    52 192019315    0  1061
015VEN00147486 960804 20000   -60  -328 192019315    0  1062
015VEN00147486 960804 30000  -190  -438 192019315    0  1063
015VEN00147486 960804 40000  -196  -562 192019315    0  1064
015VEN00147486 960804 50000  -347  -516 191219315    0  1065
015VEN00147486 960804 60000  -306  -432 190419315    0  1066
015VEN00147486 960804 70000  -260  -353 189619315    0  1067
015VEN00147486 960804 80000  -122  -352 189619315    0  1068
015VEN00147486 960804 90000  -134  -290 189619315    0  1069
015VEN00147486 960804100000  -347   134 189619315    0  1070
015VEN00147486 960804110000  -381   241 191219315    0  1071
015VEN00147486 960804120000  -351   284 190419315    0  1072
015VEN00147486 960804130000  -177   251 191219315    0  1073
015VEN00147486 960804140000  -234   129 193619315    0  1074
015VEN00147486 960804150000  -168  -317 191219315    0  1075
015VEN00147486 960804160000   -20  -477 191219315    0  1076
015VEN00147486 960804170000  -122  -583 191219315    0  1077
015VEN00147486 960804180000  -184  -497 191219315    0  1078
015VEN00147486 960804190000  -260  -336 190419315    0  1079
015VEN00147486 960804200000  -176  -401 190419315    0  1080
015VEN00147486 960804210000  -181  -399 190419315    0  1081
015VEN00147486 960804220000  -354  -279 190419315    0  1082
015VEN00147486 960804230000  -572   167 192019315    0  1083
015VEN00147486 960805     0  -589   329 191219315    0  1084
015VEN00147486 960805 10000  -507   313 190419315    0  1085
015VEN00147486 960805 20000  -363   290 190419315    0  1086
015VEN00147486 960805 30000  -287   169 190419315    0  1087
015VEN00147486 960805 40000  -240   192 191219315    0  1088
015VEN00147486 960805 50000  -232  -324 192019315    0  1089
015VEN00147486 960805 60000    92  -535 192019315    0  1090
015VEN00147486 960805 70000    39  -594 190419315    0  1091
015VEN00147486 960805 80000    25  -608 189619315    0  1092
015VEN00147486 960805 90000   -64  -553 189619315    0  1093
015VEN00147486 960805100000  -242  -365 190419315    0  1094
015VEN00147486 960805110000  -438    -9 191219315    0  1095
015VEN00147486 960805120000  -530   120 191219315    0  1096
015VEN00147486 960805130000  -587   207 191219315    0  1097
015VEN00147486 960805140000  -550   146 191219315    0  1098
015VEN00147486 960805150000  -493   105 190419315    0  1099
015VEN00147486 960805160000  -428    94 191219315    0  1100
015VEN00147486 960805170000  -286    68 191219315    0  1101
015VEN00147486 960805180000  -276  -100 191219315    0  1102
015VEN00147486 960805190000   318  -391 192019315    0  1103
015VEN00147486 960805200000   395  -530 190419315    0  1104
015VEN00147486 960805210000   127  -555 189619315    0  1105
015VEN00147486 960805220000  -101  -359 191219315    0  1106
015VEN00147486 960805230000  -383   -47 189619315    0  1107
015VEN00147486 960806     0  -584   117 190419315    0  1108
015VEN00147486 960806 10000  -619   356 189619315    0  1109
015VEN00147486 960806 20000  -587   333 189619315    0  1110
015VEN00147486 960806 30000  -511   184 190419315    0  1111
015VEN00147486 960806 40000  -386   207 189619315    0  1112
015VEN00147486 960806 50000  -331   172 192819315    0  1113
015VEN00147486 960806 60000   -75   270 192019315    0  1114
015VEN00147486 960806 70000  -151   453 192819315    0  1115
015VEN00147486 960806 80000   271  -617 192019315    0  1116
015VEN00147486 960806 90000   408  -569 191219315    0  1117
015VEN00147486 960806100000   318  -609 190419315    0  1118
015VEN00147486 960806110000    29  -477 189619315    0  1119
015VEN00147486 960806120000  -398  -212 190419315    0  1120
015VEN00147486 960806130000  -633    56 192019315    0  1121
015VEN00147486 960806140000  -732   106 190419315    0  1122
015VEN00147486 960806150000  -620   189 188819315    0  1123
015VEN00147486 960806160000  -377   313 189619315    0  1124
015VEN00147486 960806170000  -302   141 190419315    0  1125
015VEN00147486 960806180000  -186   173 192019315    0  1126
015VEN00147486 960806190000  -235   176 192819315    0  1127
015VEN00147486 960806200000    89  -335 192819315    0  1128
015VEN00147486 960806210000   184  -426 192019315    0  1129
015VEN00147486 960806220000   256  -371 192019315    0  1130
015VEN00147486 960806230000    44  -317 190419315    0  1131
015VEN00147486 960807     0   -69  -231 191219315    0  1132
015VEN00147486 960807 10000  -370   -46 191219315    0  1133
015VEN00147486 960807 20000  -536   -87 190419315    0  1134
015VEN00147486 960807 30000  -556   -21 188819315    0  1135
015VEN00147486 960807 40000  -516    33 188819315    0  1136
015VEN00147486 960807 50000  -399    -8 188819315    0  1137
015VEN00147486 960807 60000  -267    15 188819315    0  1138
015VEN00147486 960807 70000   -68  -204 192819315    0  1139
015VEN00147486 960807 80000    15  -280 192019315    0  1140
015VEN00147486 960807 90000   145  -372 192819315    0  1141
015VEN00147486 960807100000   272  -326 191219315    0  1142
015VEN00147486 960807110000   369  -342 191219315    0  1143
015VEN00147486 960807120000   450  -226 191219315    0  1144
015VEN00147486 960807130000   333   -11 190419315    0  1145
015VEN00147486 960807140000   197   139 189619315    0  1146
015VEN00147486 960807150000    31   239 190419315    0  1147
015VEN00147486 960807160000  -222    94 189619315    0  1148
015VEN00147486 960807170000  -196   162 189619315    0  1149
015VEN00147486 960807180000  -164  -194 192019315    0  1150
015VEN00147486 960807190000  -130  -306 193619315    0  1151
015VEN00147486 960807200000  -327  -292 189619315    0  1152
015VEN00147486 960807210000  -299  -264 190419315    0  1153
015VEN00147486 960807220000  -272  -141 190419315    0  1154
015VEN00147486 960807230000  -297   -78 190419315    0  1155
015VEN00147486 960808     0  -305   332 190419315    0  1156
015VEN00147486 960808 10000  -446   375 189619315    0  1157
015VEN00147486 960808 20000  -429   450 190419315    0  1158
015VEN00147486 960808 30000  -331   557 189619315    0  1159
015VEN00147486 960808 40000  -345   501 190419315    0  1160
015VEN00147486 960808 50000  -143   456 189619315    0  1161
015VEN00147486 960808 60000   304   278 192819315    0  1162
015VEN00147486 960808 70000   262  -265 193619315    0  1163
015VEN00147486 960808 80000   -64  -473 193619315    0  1164
015VEN00147486 960808 90000   155  -697 192019315    0  1165
015VEN00147486 960808100000   181  -839 190419315    0  1166
015VEN00147486 960808110000    48  -725 190419315    0  1167
015VEN00147486 960808120000  -203  -461 190419315    0  1168
015VEN00147486 960808130000  -410  -270 189619315    0  1169
015VEN00147486 960808140000  -515   -45 189619315    0  1170
015VEN00147486 960808150000  -502    47 188819315    0  1171
015VEN00147486 960808160000  -457   317 190419315    0  1172
015VEN00147486 960808170000  -350   482 191219315    0  1173
015VEN00147486 960808180000  -193   393 191219315    0  1174
015VEN00147486 960808190000     9   241 193619315    0  1175
015VEN00147486 960808200000    -5   241 193619315    0  1176
015VEN00147486 960808210000   333   167 192819315    0  1177
015VEN00147486 960808220000   416  -206 192819315    0  1178
015VEN00147486 960808230000   352  -261 191219315    0  1179
015VEN00147486 960809     0   275  -231 192019315    0  1180
015VEN00147486 960809 10000  -152  -220 191219315    0  1181
015VEN00147486 960809 20000  -211  -164 189619315    0  1182
015VEN00147486 960809 30000  -287   238 189619315    0  1183
015VEN00147486 960809 40000  -242   266 188819315    0  1184
015VEN00147486 960809 50000  -177   298 188819315    0  1185
015VEN00147486 960809 60000  -347   134 188819315    0  1186
015VEN00147486 960809 70000  -343   203 193619315    0  1187
015VEN00147486 960809 80000  -427    99 192819315    0  1188
015VEN00147486 960809 90000  -281   153 194419315    0  1189
015VEN00147486 960809100000   169   110 193619315    0  1190
015VEN00147486 960809110000   234  -199 192819315    0  1191
015VEN00147486 960809120000   405   -73 192019315    0  1192
015VEN00147486 960809130000   390   -83 192819315    0  1193
015VEN00147486 960809140000   414   -96 192019315    0  1194
015VEN00147486 960809150000   412   214 191219315    0  1195
015VEN00147486 960809160000   156   423 191219315    0  1196
015VEN00147486 960809170000   164   334 190419315    0  1197
015VEN00147486 960809180000    48   236 191219315    0  1198
015VEN00147486 960809190000  -134   185 191219315    0  1199
015VEN00147486 960809200000  -304   -41 190419315    0  1200
015VEN00147486 960809210000  -343   107 192019315    0  1201
015VEN00147486 960809220000  -379   191 192819315    0  1202
015VEN00147486 960809230000  -461   -60 191219315    0  1203
015VEN00147486 960810     0  -304   214 191219315    0  1204
015VEN00147486 960810 10000   125   280 192819315    0  1205
015VEN00147486 960810 20000   -59   487 191219315    0  1206
015VEN00147486 960810 30000  -470   537 192019315    0  1207
015VEN00147486 960810 40000  -381   680 192019315    0  1208
015VEN00147486 960810 50000  -246   656 192019315    0  1209
015VEN00147486 960810 60000   -70   552 192819315    0  1210
015VEN00147486 960810 70000   -38   423 192819315    0  1211
015VEN00147486 960810 80000   311   249 192819315    0  1212
015VEN00147486 960810 90000   295  -358 192819315    0  1213
015VEN00147486 960810100000   131  -541 192819315    0  1214
015VEN00147486 960810110000   -96  -521 193619315    0  1215
015VEN00147486 960810120000  -112  -464 190419315    0  1216
015VEN00147486 960810130000   -10  -438 190419315    0  1217
015VEN00147486 960810140000   -54  -275 191219315    0  1218
015VEN00147486 960810150000   -83  -184 191219315    0  1219
015VEN00147486 960810160000  -149   238 191219315    0  1220
015VEN00147486 960810170000  -304   315 192019315    0  1221
015VEN00147486 960810180000  -200   448 190419315    0  1222
015VEN00147486 960810190000  -119   381 192019315    0  1223
015VEN00147486 960810200000  -153   219 192819315    0  1224
015VEN00147486 960810210000  -225    35 193619315    0  1225
015VEN00147486 960810220000  -206    63 192819315    0  1226
015VEN00147486 960810230000  -172   129 192019315    0  1227
015VEN00147486 960811     0   195  -348 192819315    0  1228
015VEN00147486 960811 10000   354  -320 192019315    0  1229
015VEN00147486 960811 20000   225  -227 191219315    0  1230
015VEN00147486 960811 30000  -251  -198 191219315    0  1231
015VEN00147486 960811 40000  -436    41 191219315    0  1232
015VEN00147486 960811 50000  -280   418 190419315    0  1233
015VEN00147486 960811 60000  -236   445 190419315    0  1234
015VEN00147486 960811 70000  -223   392 192819315    0  1235
015VEN00147486 960811 80000  -425     9 192819315    0  1236
015VEN00147486 960811 90000  -369   -50 192019315    0  1237
015VEN00147486 960811100000  -308  -184 193619315    0  1238
015VEN00147486 960811110000  -126  -392 194419315    0  1239
015VEN00147486 960811120000   -75  -472 192019315    0  1240
015VEN00147486 960811130000   124  -502 192819315    0  1241
015VEN00147486 960811140000    90  -375 192819315    0  1242
015VEN00147486 960811150000  -141  -258 190419315    0  1243
015VEN00147486 960811160000  -313  -225 190419315    0  1244
015VEN00147486 960811170000  -444    78 191219315    0  1245
015VEN00147486 960811180000  -297   304 191219315    0  1246
015VEN00147486 960811190000   -79   297 191219315    0  1247
015VEN00147486 960811200000    18   254 192019315    0  1248
015VEN00147486 960811210000   349  -130 193619315    0  1249
015VEN00147486 960811220000   140  -579 192819315    0  1250
015VEN00147486 960811230000  -120  -650 191219315    0  1251
015VEN00147486 960812     0  -253  -539 192019315    0  1252
015VEN00147486 960812 10000  -316  -392 192019315    0  1253
015VEN00147486 960812 20000  -207  -325 191219315    0  1254
015VEN00147486 960812 30000  -281  -202 191219315    0  1255
015VEN00147486 960812 40000  -475   123 191219315    0  1256
015VEN00147486 960812 50000  -625   396 190419315    0  1257
015VEN00147486 960812 60000  -584   555 189619315    0  1258
015VEN00147486 960812 70000  -414   516 192019315    0  1259
015VEN00147486 960812 80000  -144   386 192019315    0  1260
015VEN00147486 960812 90000  -175   166 190419315    0  1261
015VEN00147486 960812100000   -85  -403 194419315    0  1262
015VEN00147486 960812110000    60  -711 192819315    0  1263
015VEN00147486 960812120000   -59  -882 191219315    0  1264
015VEN00147486 960812130000  -154  -777 191219315    0  1265
015VEN00147486 960812140000  -228  -536 192019315    0  1266
015VEN00147486 960812150000  -173  -487 191219315    0  1267
015VEN00147486 960812160000  -224  -361 191219315    0  1268
015VEN00147486 960812170000  -327  -149 191219315    0  1269
015VEN00147486 960812180000  -432    76 191219315    0  1270
015VEN00147486 960812190000  -398   330 191219315    0  1271
015VEN00147486 960812200000  -367   305 191219315    0  1272
015VEN00147486 960812210000  -124   309 190419315    0  1273
015VEN00147486 960812220000   -10   113 192019315    0  1274
015VEN00147486 960812230000     0   127 192819315    0  1275
015VEN00147486 960813     0   -67  -353 192019315    0  1276
015VEN00147486 960813 10000   137  -498 192019315    0  1277
015VEN00147486 960813 20000   268  -457 192819315    0  1278
015VEN00147486 960813 30000   159  -351 191219315    0  1279
015VEN00147486 960813 40000    55  -302 189619315    0  1280
015VEN00147486 960813 50000  -391  -197 189619315    0  1281
015VEN00147486 960813 60000  -624   118 190419315    0  1282
015VEN00147486 960813 70000  -655   315 190419315    0  1283
015VEN00147486 960813 80000  -552   453 191219315    0  1284
015VEN00147486 960813 90000  -434   388 191219315    0  1285
015VEN00147486 960813100000  -228   242 192019315    0  1286
015VEN00147486 960813110000  -205    65 191219315    0  1287
015VEN00147486 960813120000  -118  -326 192019315    0  1288
015VEN00147486 960813130000   -15  -504 191219315    0  1289
015VEN00147486 960813140000   168  -571 192819315    0  1290
015VEN00147486 960813150000   340  -520 192819315    0  1291
015VEN00147486 960813160000   236  -415 189619315    0  1292
015VEN00147486 960813170000    14  -333 190419315    0  1293
015VEN00147486 960813180000  -264  -156 189619315    0  1294
015VEN00147486 960813190000  -359     5 190419315    0  1295
015VEN00147486 960813200000  -306   213 191219315    0  1296
015VEN00147486 960813210000  -222   248 192819315    0  1297
015VEN00147486 960813220000  -274   106 192819315    0  1298
015VEN00147486 960813230000  -263   -49 192019315    0  1299
015VEN00147486 960814     0  -174  -148 192819315    0  1300
015VEN00147486 960814 10000  -202  -132 192819315    0  1301
015VEN00147486 960814 20000    26  -359 191219315    0  1302
015VEN00147486 960814 30000   171  -360 190419315    0  1303
015VEN00147486 960814 40000   129  -293 192019315    0  1304
015VEN00147486 960814 50000  -157  -166 190419315    0  1305
015VEN00147486 960814 60000  -199   251 189619315    0  1306
015VEN00147486 960814 70000  -324   436 190419315    0  1307
015VEN00147486 960814 80000  -400   493 190419315    0  1308
015VEN00147486 960814 90000  -329   432 191219315    0  1309
015VEN00147486 960814100000  -189   258 192819315    0  1310
015VEN00147486 960814110000  -202     1 193619315    0  1311
015VEN00147486 960814120000   -83  -226 193619315    0  1312
015VEN00147486 960814130000   -17  -464 193619315    0  1313
015VEN00147486 960814140000   268  -676 192019315    0  1314
015VEN00147486 960814150000   393  -643 190419315    0  1315
015VEN00147486 960814160000   427  -588 192819315    0  1316
015VEN00147486 960814170000   239  -502 191219315    0  1317
015VEN00147486 960814180000    90  -266 190419315    0  1318
015VEN00147486 960814190000  -265   -34 190419315    0  1319
015VEN00147486 960814200000  -409   116 190419315    0  1320
015VEN00147486 960814210000  -457   293 191219315    0  1321
015VEN00147486 960814220000  -489   236 192019315    0  1322
015VEN00147486 960814230000  -380   289 192819315    0  1323
015VEN00147486 960815     0  -269   312 192019315    0  1324
015VEN00147486 960815 10000   -29   306 192019315    0  1325
015VEN00147486 960815 20000   429   -89 192019315    0  1326
015VEN00147486 960815 30000   398  -495 192019315    0  1327
015VEN00147486 960815 40000   401  -385 191219315    0  1328
015VEN00147486 960815 50000   126  -378 189619315    0  1329
015VEN00147486 960815 60000   137  -245 188819315    0  1330
015VEN00147486 960815 70000  -261    59 189619315    0  1331
015VEN00147486 960815 80000  -320    10 192019315    0  1332
015VEN00147486 960815 90000  -374   137 192819315    0  1333
015VEN00147486 960815100000  -450   116 192819315    0  1334
015VEN00147486 960815110000  -434   -59 192019315    0  1335
015VEN00147486 960815120000  -380   -68 192019315    0  1336
015VEN00147486 960815130000  -239  -250 192019315    0  1337
015VEN00147486 960815140000  -250  -311 191219315    0  1338
015VEN00147486 960815150000  -121  -475 190419315    0  1339
015VEN00147486 960815160000   -27  -503 191219315    0  1340
015VEN00147486 960815170000   204  -402 192019315    0  1341
015VEN00147486 960815180000    59  -197 190419315    0  1342
015VEN00147486 960815190000     0   140 190419315    0  1343
015VEN00147486 960815200000   218   103 190419315    0  1344
015VEN00147486 960815210000   176   145 192019315    0  1345
015VEN00147486 960815220000   225   118 192819315    0  1346
015VEN00147486 960815230000  -299  -221 192019315    0  1347
015VEN00147486 960816     0  -105  -613 192019315    0  1348
015VEN00147486 960816 10000  -134  -728 191219315    0  1349
015VEN00147486 960816 20000  -311  -569 191219315    0  1350
015VEN00147486 960816 30000  -357  -392 190419315    0  1351
015VEN00147486 960816 40000  -186  -367 191219315    0  1352
015VEN00147486 960816 50000  -218  -234 192019315    0  1353
015VEN00147486 960816 60000  -372    21 191219315    0  1354
015VEN00147486 960816 70000  -426   215 192019315    0  1355
015VEN00147486 960816 80000  -406   488 190419315    0  1356
015VEN00147486 960816 90000  -224   608 189619315    0  1357
015VEN00147486 960816100000   -66   473 191219315    0  1358
015VEN00147486 960816110000     7   294 192819315    0  1359
015VEN00147486 960816120000  -162   213 194419315    0  1360
015VEN00147486 960816130000   146  -509 192019315    0  1361
015VEN00147486 960816140000   117  -916 191219315    0  1362
015VEN00147486 960816150000    73 -1092 189619315    0  1363
015VEN00147486 960816160000   -23  -950 189619315    0  1364
015VEN00147486 960816170000   -81  -696 190419315    0  1365
015VEN00147486 960816180000  -187  -496 191219315    0  1366
015VEN00147486 960816190000  -371  -379 192019315    0  1367
015VEN00147486 960816200000  -581   -47 192019315    0  1368
015VEN00147486 960816210000  -575   299 192019315    0  1369
015VEN00147486 960816220000  -546   395 192019315    0  1370
015VEN00147486 960816230000  -370   467 190419315    0  1371
015VEN00147486 960817     0  -325   385 191219315    0  1372
015VEN00147486 960817 10000  -310   251 190419315    0  1373
015VEN00147486 960817 20000  -136   290 191219315    0  1374
015VEN00147486 960817 30000   372  -340 192019315    0  1375
015VEN00147486 960817 40000   521  -526 192019315    0  1376
015VEN00147486 960817 50000   466  -558 189619315    0  1377
015VEN00147486 960817 60000   410  -450 189619315    0  1378
015VEN00147486 960817 70000   159  -506 190419315    0  1379
015VEN00147486 960817 80000  -228  -478 191219315    0  1380
015VEN00147486 960817 90000  -598  -214 190419315    0  1381
015VEN00147486 960817100000  -647    38 192019315    0  1382
015VEN00147486 960817110000  -483   144 192019315    0  1383
015VEN00147486 960817120000  -425    -1 192819315    0  1384
015VEN00147486 960817130000  -394    62 192819315    0  1385
015VEN00147486 960817140000  -179    -2 192019315    0  1386
015VEN00147486 960817150000     0   153 191219315    0  1387
015VEN00147486 960817160000   272  -360 190419315    0  1388
015VEN00147486 960817170000   403  -402 190419315    0  1389
015VEN00147486 960817180000   261  -301 190419315    0  1390
015VEN00147486 960817190000   293   -91 190419315    0  1391
015VEN00147486 960817200000   332    23 191219315    0  1392
015VEN00147486 960817210000   229   204 192019315    0  1393
015VEN00147486 960817220000   -15   333 191219315    0  1394
015VEN00147486 960817230000  -108   301 192019315    0  1395
015VEN00147486 960818     0  -267    20 192819315    0  1396
015VEN00147486 960818 10000  -256   -79 192819315    0  1397
015VEN00147486 960818 20000  -131  -377 192819315    0  1398
015VEN00147486 960818 30000  -147  -577 191219315    0  1399
015VEN00147486 960818 40000  -190  -592 190419315    0  1400
015VEN00147486 960818 50000  -228  -449 190419315    0  1401
015VEN00147486 960818 60000  -346  -269 191219315    0  1402
015VEN00147486 960818 70000  -451    -3 191219315    0  1403
015VEN00147486 960818 80000  -411   355 192019315    0  1404
015VEN00147486 960818 90000  -258   609 192819315    0  1405
015VEN00147486 960818100000  -149   671 191219315    0  1406
015VEN00147486 960818110000   -73   578 192819315    0  1407
015VEN00147486 960818120000   -22   411 192819315    0  1408
015VEN00147486 960818130000    91   348 193619315    0  1409
015VEN00147486 960818140000   517     7 192819315    0  1410
015VEN00147486 960818150000   514  -586 192019315    0  1411
015VEN00147486 960818160000   420  -954 191219315    0  1412
015VEN00147486 960818170000   278  -990 190419315    0  1413
015VEN00147486 960818180000   163  -802 192019315    0  1414
015VEN00147486 960818190000   -85  -696 192819315    0  1415
015VEN00147486 960818200000  -252  -554 191219315    0  1416
015VEN00147486 960818210000  -595  -181 192019315    0  1417
015VEN00147486 960818220000  -612   313 192019315    0  1418
015VEN00147486 960818230000  -447   505 192819315    0  1419
015VEN00147486 960819     0  -272   515 192019315    0  1420
015VEN00147486 960819 10000  -276   452 190419315    0  1421
015VEN00147486 960819 20000   -81   390 192019315    0  1422
015VEN00147486 960819 30000   273   213 193619315    0  1423
015VEN00147486 960819 40000   523  -336 192819315    0  1424
015VEN00147486 960819 50000   643  -568 191219315    0  1425
015VEN00147486 960819 60000   598  -634 190419315    0  1426
015VEN00147486 960819 70000   505  -661 190419315    0  1427
015VEN00147486 960819 80000   376  -698 190419315    0  1428
015VEN00147486 960819 90000    60  -619 190419315    0  1429
015VEN00147486 960819100000  -233  -402 192019315    0  1430
015VEN00147486 960819110000  -417  -305 192019315    0  1431
015VEN00147486 960819120000  -579  -261 192019315    0  1432
015VEN00147486 960819130000  -620  -188 193619315    0  1433
015VEN00147486 960819140000  -643  -204 192019315    0  1434
015VEN00147486 960819150000  -615   -92 192019315    0  1435
015VEN00147486 960819160000  -365    75 192019315    0  1436
015VEN00147486 960819170000  -232   105 192819315    0  1437
015VEN00147486 960819180000    78   297 189619315    0  1438
015VEN00147486 960819190000   406   165 189619315    0  1439
015VEN00147486 960819200000   529  -172 191219315    0  1440
015VEN00147486 960819210000   538   -74 191219315    0  1441
015VEN00147486 960819220000   444    80 191219315    0  1442
015VEN00147486 960819230000   373     1 192019315    0  1443
015VEN00147486 960820     0   202  -359 190419315    0  1444
015VEN00147486 960820 10000  -344  -518 192819315    0  1445
015VEN00147486 960820 20000  -556  -527 193619315    0  1446
015VEN00147486 960820 30000  -518  -510 191219315    0  1447
015VEN00147486 960820 40000  -365  -536 189619315    0  1448
015VEN00147486 960820 50000  -279  -481 191219315    0  1449
015VEN00147486 960820 60000  -270  -293 192019315    0  1450
015VEN00147486 960820 70000  -199  -251 191219315    0  1451
015VEN00147486 960820 80000  -325   -71 190419315    0  1452
015VEN00147486 960820 90000  -226   -85 191219315    0  1453
015VEN00147486 960820100000   100   262 191219315    0  1454
015VEN00147486 960820110000   -96   360 191219315    0  1455
015VEN00147486 960820120000    79   324 191219315    0  1456
015VEN00147486 960820130000   268   198 191219315    0  1457
015VEN00147486 960820140000    -7  -386 192819315    0  1458
015VEN00147486 960820150000   -74  -525 191219315    0  1459
015VEN00147486 960820160000   138  -700 191219315    0  1460
015VEN00147486 960820170000   247  -753 191219315    0  1461
015VEN00147486 960820180000   218  -680 189619315    0  1462
015VEN00147486 960820190000   153  -603 189619315    0  1463
015VEN00147486 960820200000   110  -599 190419315    0  1464
015VEN00147486 960820210000  -102  -574 192019315    0  1465
015VEN00147486 960820220000  -487  -365 192819315    0  1466
015VEN00147486 960820230000  -627    98 192019315    0  1467
015VEN00147486 960821     0  -535   196 191219315    0  1468
015VEN00147486 960821 10000  -377   223 192019315    0  1469
015VEN00147486 960821 20000  -254   273 190419315    0  1470
015VEN00147486 960821 30000  -140   243 192819315    0  1471
015VEN00147486 960821 40000    60   234 190419315    0  1472
015VEN00147486 960821 50000   419  -201 192819315    0  1473
015VEN00147486 960821 60000   535  -472 191219315    0  1474
015VEN00147486 960821 70000   483  -525 190419315    0  1475
015VEN00147486 960821 80000   407  -554 191219315    0  1476
015VEN00147486 960821 90000   295  -650 192019315    0  1477
015VEN00147486 960821100000    48  -660 192019315    0  1478
015VEN00147486 960821110000  -294  -563 192019315    0  1479
015VEN00147486 960821120000  -556  -333 192019315    0  1480
015VEN00147486 960821130000  -652  -110 192819315    0  1481
015VEN00147486 960821140000  -633   -48 191219315    0  1482
015VEN00147486 960821150000  -596    -8 192019315    0  1483
015VEN00147486 960821160000  -474    57 190419315    0  1484
015VEN00147486 960821170000  -294     2 190419315    0  1485
015VEN00147486 960821180000  -227   114 190419315    0  1486
015VEN00147486 960821190000   285    70 191219315    0  1487
015VEN00147486 960821200000   345    28 189619315    0  1488
015VEN00147486 960821210000   439  -105 190419315    0  1489
015VEN00147486 960821220000   463  -116 190419315    0  1490
015VEN00147486 960821230000   451   -26 191219315    0  1491
015VEN00147486 960822     0   303  -298 192019315    0  1492
015VEN00147486 960822 10000    77  -431 192019315    0  1493
015VEN00147486 960822 20000  -350  -398 192019315    0  1494
015VEN00147486 960822 30000  -443  -436 192019315    0  1495
015VEN00147486 960822 40000  -530  -300 192819315    0  1496
015VEN00147486 960822 50000  -461  -261 192019315    0  1497
015VEN00147486 960822 60000  -347  -288 191219315    0  1498
015VEN00147486 960822 70000  -217  -365 190419315    0  1499
015VEN00147486 960822 80000   -63  -354 189619315    0  1500
015VEN00147486 960822 90000   246  -204 191219315    0  1501
015VEN00147486 960822100000   331   103 191219315    0  1502
015VEN00147486 960822110000   284   197 192019315    0  1503
015VEN00147486 960822120000   170   317 192019315    0  1504
015VEN00147486 960822130000   338   123 192019315    0  1505
015VEN00147486 960822140000   286   -68 191219315    0  1506
015VEN00147486 960822150000   293   -27 192019315    0  1507
015VEN00147486 960822160000   287  -348 192819315    0  1508
015VEN00147486 960822170000   120  -610 193619315    0  1509
015VEN00147486 960822180000  -148  -725 192019315    0  1510
015VEN00147486 960822190000  -287  -696 192019315    0  1511
015VEN00147486 960822200000  -342  -566 190419315    0  1512
015VEN00147486 960822210000  -286  -431 190419315    0  1513
015VEN00147486 960822220000  -334  -283 191219315    0  1514
015VEN00147486 960822230000  -460   171 191219315    0  1515
015VEN00147486 960823     0  -374   356 191219315    0  1516
015VEN00147486 960823 10000  -324   419 192019315    0  1517
015VEN00147486 960823 20000  -260   492 192819315    0  1518
015VEN00147486 960823 30000  -152   466 192019315    0  1519
015VEN00147486 960823 40000   140   373 192019315    0  1520
015VEN00147486 960823 50000   395   156 192019315    0  1521
015VEN00147486 960823 60000   448  -372 193619315    0  1522
015VEN00147486 960823 70000   166  -654 191219315    0  1523
015VEN00147486 960823 80000    71  -684 192019315    0  1524
015VEN00147486 960823 90000   105  -719 191219315    0  1525
015VEN00147486 960823100000    -4  -648 192019315    0  1526
015VEN00147486 960823110000  -169  -475 192019315    0  1527
015VEN00147486 960823120000  -286  -278 190419315    0  1528
015VEN00147486 960823130000  -320  -132 191219315    0  1529
015VEN00147486 960823140000  -382  -155 192019315    0  1530
015VEN00147486 960823150000  -416   176 192819315    0  1531
015VEN00147486 960823160000  -295   341 193619315    0  1532
015VEN00147486 960823170000  -169   361 192819315    0  1533
015VEN00147486 960823180000   -41   251 191219315    0  1534
015VEN00147486 960823190000    43   291 192019315    0  1535
015VEN00147486 960823200000   481   -99 192019315    0  1536
015VEN00147486 960823210000   487  -268 190419315    0  1537
015VEN00147486 960823220000   433  -201 191219315    0  1538
015VEN00147486 960823230000   268  -198 192019315    0  1539
015VEN00147486 960824     0   196  -182 191219315    0  1540
015VEN00147486 960824 10000    29  -345 192019315    0  1541
015VEN00147486 960824 20000  -328  -347 192019315    0  1542
015VEN00147486 960824 30000  -515  -174 192019315    0  1543
015VEN00147486 960824 40000  -543     5 192019315    0  1544
015VEN00147486 960824 50000  -497    84 191219315    0  1545
015VEN00147486 960824 60000  -333    95 191219315    0  1546
015VEN00147486 960824 70000  -213   -26 192019315    0  1547
015VEN00147486 960824 80000  -165   290 192019315    0  1548
015VEN00147486 960824 90000   511  -183 191219315    0  1549
015VEN00147486 960824100000   529  -439 190419315    0  1550
015VEN00147486 960824110000   507  -464 192819315    0  1551
015VEN00147486 960824120000   362  -456 192819315    0  1552
015VEN00147486 960824130000   179  -485 192019315    0  1553
015VEN00147486 960824140000    13  -438 192019315    0  1554
015VEN00147486 960824150000  -120  -325 189619315    0  1555
015VEN00147486 960824160000  -191  -257 190419315    0  1556
015VEN00147486 960824170000  -162  -393 191219315    0  1557
015VEN00147486 960824180000  -414   -98 190419315    0  1558
015VEN00147486 960824190000  -272  -214 192019315    0  1559
015VEN00147486 960824200000   -94  -292 192819315    0  1560
015VEN00147486 960824210000   -97  -221 192819315    0  1561
015VEN00147486 960824220000    -2  -320 192019315    0  1562
015VEN00147486 960824230000    74  -378 192019315    0  1563
015VEN00147486 960825     0   -16  -293 191219315    0  1564
015VEN00147486 960825 10000   113   -12 191219315    0  1565
015VEN00147486 960825 20000     0   127 192019315    0  1566
015VEN00147486 960825 30000  -228   163 192019315    0  1567
015VEN00147486 960825 40000  -127   294 190419315    0  1568
015VEN00147486 960825 50000  -106   260 192019315    0  1569
015VEN00147486 960825 60000  -212   274 192819315    0  1570
015VEN00147486 960825 70000  -409   116 192019315    0  1571
015VEN00147486 960825 80000  -256  -212 192019315    0  1572
015VEN00147486 960825 90000  -202  -213 192019315    0  1573
015VEN00147486 960825100000   -32  -332 191219315    0  1574
015VEN00147486 960825110000    79  -444 192019315    0  1575
015VEN00147486 960825120000    46  -423 192819315    0  1576
015VEN00147486 960825130000   -13  -280 191219315    0  1577
015VEN00147486 960825140000   -34  -122 191219315    0  1578
015VEN00147486 960825150000     0   140 191219315    0  1579
015VEN00147486 960825160000   202  -131 191219315    0  1580
015VEN00147486 960825170000    93   -38 192019315    0  1581
015VEN00147486 960825180000     0   127 192019315    0  1582
015VEN00147486 960825190000  -259   187 193619315    0  1583
015VEN00147486 960825200000  -378   194 194419315    0  1584
015VEN00147486 960825210000  -477   -24 192819315    0  1585
015VEN00147486 960825220000  -390  -227 192019315    0  1586
015VEN00147486 960825230000  -306  -188 192019315    0  1587
015VEN00147486 960826     0  -247  -104 190419315    0  1588
015VEN00147486 960826 10000  -235    56 191219315    0  1589
015VEN00147486 960826 20000  -209   308 192019315    0  1590
015VEN00147486 960826 30000  -160   491 192019315    0  1591
015VEN00147486 960826 40000    -2   491 193619315    0  1592
015VEN00147486 960826 50000    -4   438 192819315    0  1593
015VEN00147486 960826 60000  -133   376 192819315    0  1594
015VEN00147486 960826 70000  -203   230 192819315    0  1595
015VEN00147486 960826 80000  -222   211 193619315    0  1596
015VEN00147486 960826 90000  -278  -227 192819315    0  1597
015VEN00147486 960826100000  -329  -328 191219315    0  1598
015VEN00147486 960826110000   -61  -500 192019315    0  1599
015VEN00147486 960826120000  -134  -417 191219315    0  1600
015VEN00147486 960826130000  -128  -336 190419315    0  1601
015VEN00147486 960826140000  -175  -147 192019315    0  1602
015VEN00147486 960826150000  -142   211 192819315    0  1603
015VEN00147486 960826160000    20   359 192819315    0  1604
015VEN00147486 960826170000   138   430 193619315    0  1605
015VEN00147486 960826180000     9   504 192819315    0  1606
015VEN00147486 960826190000     0   359 192819315    0  1607
015VEN00147486 960826200000    35   108 192819315    0  1608
015VEN00147486 960826210000     0    88 192819315    0  1609
015VEN00147486 960826220000   -30  -226 192819315    0  1610
015VEN00147486 960826230000   -28  -240 192819315    0  1611
015VEN00147486 960827     0   -63  -219 191219315    0  1612
015VEN00147486 960827 10000     0  -215 191219315    0  1613
015VEN00147486 960827 20000   -81  -170 192019315    0  1614
015VEN00147486 960827 30000  -230   276 192019315    0  1615
015VEN00147486 960827 40000  -324   531 192019315    0  1616
015VEN00147486 960827 50000  -344   670 191219315    0  1617
015VEN00147486 960827 60000  -173   760 192019315    0  1618
015VEN00147486 960827 70000  -295   707 192819315    0  1619
015VEN00147486 960827 80000  -255   610 192019315    0  1620
015VEN00147486 960827 90000  -246   439 192819315    0  1621
015VEN00147486 960827100000    32   437 192819315    0  1622
015VEN00147486 960827110000   634    36 193619315    0  1623
015VEN00147486 960827120000   726  -349 192819315    0  1624
015VEN00147486 960827130000   519  -599 192819315    0  1625
015VEN00147486 960827140000   411  -551 192019315    0  1626
015VEN00147486 960827150000   310  -309 192019315    0  1627
015VEN00147486 960827160000    89  -124 192019315    0  1628
015VEN00147486 960827170000     0   127 192019315    0  1629
015VEN00147486 960827180000  -344   174 192019315    0  1630
015VEN00147486 960827190000  -343   438 191219315    0  1631
015VEN00147486 960827200000  -409   503 192019315    0  1632
015VEN00147486 960827210000  -406   488 192819315    0  1633
015VEN00147486 960827220000  -294   324 192819315    0  1634
015VEN00147486 960827230000   -66   138 194419315    0  1635
015VEN00147486 960828     0     0     0 194419315    0  1636
015VEN00147486 960828 10000     0   180 193619315    0  1637
015VEN00147486 960828 20000   356  -148 193619315    0  1638
015VEN00147486 960828 30000   320    -8 192019315    0  1639
015VEN00147486 960828 40000   237   123 192019315    0  1640
015VEN00147486 960828 50000   145   240 192019315    0  1641
015VEN00147486 960828 60000   127   279 190419315    0  1642
015VEN00147486 960828 70000     5   399 191219315    0  1643
015VEN00147486 960828 80000  -197   332 191219315    0  1644
015VEN00147486 960828 90000  -225   189 192019315    0  1645
015VEN00147486 960828100000  -262    56 192019315    0  1646
015VEN00147486 960828110000   131  -418 193619315    0  1647
015VEN00147486 960828120000   139  -606 193619315    0  1648
015VEN00147486 960828130000    -7  -635 192819315    0  1649
015VEN00147486 960828140000  -110  -559 192819315    0  1650
015VEN00147486 960828150000   -33  -384 192819315    0  1651
015VEN00147486 960828160000   164  -212 192019315    0  1652
015VEN00147486 960828170000   342   109 192819315    0  1653
015VEN00147486 960828180000   325   332 192019315    0  1654
015VEN00147486 960828190000   386   258 192019315    0  1655
015VEN00147486 960828200000   310   181 191219315    0  1656
015VEN00147486 960828210000   202   106 191219315    0  1657
015VEN00147486 960828220000   228     7 192819315    0  1658
015VEN00147486 960828230000    78  -351 192819315    0  1659
015VEN00147486 960829     0   229  -521 193619315    0  1660
015VEN00147486 960829 10000   114  -811 192819315    0  1661
015VEN00147486 960829 20000   171  -814 192019315    0  1662
015VEN00147486 960829 30000    86  -642 192019315    0  1663
015VEN00147486 960829 40000  -118  -476 192019315    0  1664
015VEN00147486 960829 50000  -451   -20 192019315    0  1665
015VEN00147486 960829 60000  -424   220 192019315    0  1666
015VEN00147486 960829 70000  -306   367 192819315    0  1667
015VEN00147486 960829 80000  -362   440 193619315    0  1668
015VEN00147486 960829 90000  -307   383 192019315    0  1669
015VEN00147486 960829100000   -67   152 192019315    0  1670
015VEN00147486 960829110000     0   153 192819315    0  1671
015VEN00147486 960829120000   288  -381 192019315    0  1672
015VEN00147486 960829130000   300  -619 192019315    0  1673
015VEN00147486 960829140000   138  -700 192019315    0  1674
015VEN00147486 960829150000   116  -704 192819315    0  1675
015VEN00147486 960829160000   161  -587 192819315    0  1676
015VEN00147486 960829170000    62  -327 192019315    0  1677
015VEN00147486 960829180000     8  -228 192019315    0  1678
015VEN00147486 960829190000  -272   -68 192019315    0  1679
015VEN00147486 960829200000  -331   101 192019315    0  1680
015VEN00147486 960829210000  -369   183 192819315    0  1681
015VEN00147486 960829220000  -470    85 192819315    0  1682
015VEN00147486 960829230000  -449    42 192019315    0  1683
015VEN00147486 960830     0  -380   -68 191219315    0  1684
015VEN00147486 960830 10000  -160  -351 192819315    0  1685
015VEN00147486 960830 20000    72  -406 192819315    0  1686
015VEN00147486 960830 30000   204  -373 192819315    0  1687
015VEN00147486 960830 40000   167  -242 192819315    0  1688
015VEN00147486 960830 50000   147  -174 192019315    0  1689
015VEN00147486 960830 60000   294     0 192019315    0  1690
015VEN00147486 960830 70000    10   399 192019315    0  1691
015VEN00147486 960830 80000   -23   398 192019315    0  1692
015VEN00147486 960830 90000   -28   332 192819315    0  1693
015VEN00147486 960830100000  -105   302 192819315    0  1694
015VEN00147486 960830110000  -253   174 192819315    0  1695
015VEN00147486 960830120000  -321  -189 192819315    0  1696
015VEN00147486 960830130000  -208  -488 192019315    0  1697
015VEN00147486 960830140000   -28  -766 192019315    0  1698
015VEN00147486 960830150000   174  -760 190419315    0  1699
015VEN00147486 960830160000   -52  -475 192819315    0  1700
015VEN00147486 960830170000  -239   -87 192819315    0  1701
015VEN00147486 960830180000   236    94 192819315    0  1702
015VEN00147486 960830190000   295   341 192819315    0  1703
015VEN00147486 960830200000   -25   622 192819315    0  1704
015VEN00147486 960830210000  -118   624 193619315    0  1705
015VEN00147486 960830220000   -82   537 192819315    0  1706
015VEN00147486 960830230000  -156   338 192019315    0  1707
015VEN00147486 960831     0  -190   169 192819315    0  1708
015VEN00147486 960831 10000   173  -445 192019315    0  1709
015VEN00147486 960831 20000   252  -738 192019315    0  1710
015VEN00147486 960831 30000   250  -780 191219315    0  1711
015VEN00147486 960831 40000    42  -634 191219315    0  1712
015VEN00147486 960831 50000   -75  -219 192819315    0  1713
015VEN00147486 960831 60000     0   114 193619315    0  1714
015VEN00147486 960831 70000   121  -209 194419315    0  1715
015VEN00147486 960831 80000   265   179 192819315    0  1716
015VEN00147486 960831 90000   106   384 193619315    0  1717
015VEN00147486 960831100000   -73   445 192819315    0  1718
015VEN00147486 960831110000  -142   387 192819315    0  1719
015VEN00147486 960831120000    -7   268 192819315    0  1720
015VEN00147486 960831130000  -121   268 192019315    0  1721
015VEN00147486 960831140000   -61  -553 192019315    0  1722
015VEN00147486 960831150000   260  -776 191219315    0  1723
015VEN00147486 960831160000     9  -753 190419315    0  1724
015VEN00147486 960831170000   -34  -463 192819315    0  1725
015VEN00147486 960831180000    17  -280 192819315    0  1726
015VEN00147486 960831190000    -6  -114 193619315    0  1727
015VEN00147486 960831200000     0   153 192819315    0  1728
015VEN00147486 960831210000  -268   240 192019315    0  1729
015VEN00147486 960831220000  -390   275 191219315    0  1730
015VEN00147486 960831230000  -437   300 192019315    0  1731
015VEN00147486 960901     0  -375   169 192019315    0  1732
015VEN00147486 960901 10000  -239    87 192019315    0  1733
015VEN00147486 960901 20000    27  -411 192019315    0  1734
015VEN00147486 960901 30000   186  -593 192019315    0  1735
015VEN00147486 960901 40000   104  -586 190419315    0  1736
015VEN00147486 960901 50000   112  -572 192019315    0  1737
015VEN00147486 960901 60000   354  -446 190419315    0  1738
015VEN00147486 960901 70000   276  -406 191219315    0  1739
015VEN00147486 960901 80000   182  -294 191219315    0  1740
015VEN00147486 960901 90000   236   -49 192019315    0  1741
015VEN00147486 960901100000  -279   204 190419315    0  1742
015VEN00147486 960901110000  -489   -40 191219315    0  1743
015VEN00147486 960901120000  -385    20 192819315    0  1744
015VEN00147486 960901130000  -151   153 192819315    0  1745
015VEN00147486 960901140000   -79  -228 192819315    0  1746
015VEN00147486 960901150000   -41  -515 192819315    0  1747
015VEN00147486 960901160000    -8  -714 189619315    0  1748
015VEN00147486 960901170000  -193  -577 191219315    0  1749
015VEN00147486 960901180000   -94  -360 189619315    0  1750
015VEN00147486 960901190000   -53  -222 191219315    0  1751
015VEN00147486 960901200000  -239   -30 192019315    0  1752
015VEN00147486 960901210000  -287   170 192019315    0  1753
015VEN00147486 960901220000  -253   373 192819315    0  1754
015VEN00147486 960901230000  -296   374 192819315    0  1755
015VEN00147486 960902     0  -163   378 190419315    0  1756
015VEN00147486 960902 10000  -110   244 192819315    0  1757
015VEN00147486 960902 20000   425    -6 192819315    0  1758
015VEN00147486 960902 30000   199  -781 192819315    0  1759
015VEN00147486 960902 40000    15  -858 190419315    0  1760
015VEN00147486 960902 50000   -24  -805 191219315    0  1761
015VEN00147486 960902 60000   -76  -657 191219315    0  1762
015VEN00147486 960902 70000   -65  -380 192019315    0  1763
015VEN00147486 960902 80000  -162  -196 192019315    0  1764
015VEN00147486 960902 90000  -215   -77 192019315    0  1765
015VEN00147486 960902100000  -293   -20 192019315    0  1766
015VEN00147486 960902110000  -342   111 193619315    0  1767
015VEN00147486 960902120000  -351   159 192019315    0  1768
015VEN00147486 960902130000  -292   252 192019315    0  1769
015VEN00147486 960902140000  -166   226 191219315    0  1770
015VEN00147486 960902150000  -255  -214 192019315    0  1771
015VEN00147486 960902160000   301  -529 192819315    0  1772
015VEN00147486 960902170000   350  -622 190419315    0  1773
015VEN00147486 960902180000   150  -536 192819315    0  1774
015VEN00147486 960902190000   -30  -385 193619315    0  1775
015VEN00147486 960902200000   -52  -263 191219315    0  1776
015VEN00147486 960902210000  -123  -267 193619315    0  1777
015VEN00147486 960902220000  -495   -96 192819315    0  1778
015VEN00147486 960902230000  -578   146 192019315    0  1779
015VEN00147486 960903     0  -531   165 193619315    0  1780
015VEN00147486 960903 10000  -467   250 191219315    0  1781
015VEN00147486 960903 20000  -315   222 191219315    0  1782
015VEN00147486 960903 30000  -163   140 191219315    0  1783
015VEN00147486 960903 40000   130  -321 192019315    0  1784
015VEN00147486 960903 50000   395  -480 193619315    0  1785
015VEN00147486 960903 60000   248  -584 191219315    0  1786
015VEN00147486 960903 70000   141  -415 190419315    0  1787
015VEN00147486 960903 80000   215  -237 192819315    0  1788
015VEN00147486 960903 90000   -21  -254 194419315    0  1789
015VEN00147486 960903100000    -6  -101 193619315    0  1790
015VEN00147486 960903110000     0   114 192819315    0  1791
015VEN00147486 960903120000  -172   106 191219315    0  1792
015VEN00147486 960903130000   -85   154 191219315    0  1793
015VEN00147486 960903140000    -4   202 192019315    0  1794
015VEN00147486 960903150000   256  -271 191219315    0  1795
015VEN00147486 960903160000   325  -484 191219315    0  1796
015VEN00147486 960903170000    94  -615 191219315    0  1797
015VEN00147486 960903180000  -225  -480 192819315    0  1798
015VEN00147486 960903190000  -227  -226 194419315    0  1799
015VEN00147486 960903200000   -79  -186 194419315    0  1800
015VEN00147486 960903210000   219   250 194419315    0  1801
015VEN00147486 960903220000    90   456 193619315    0  1802
015VEN00147486 960903230000    33   450 192819315    0  1803
015VEN00147486 960904     0    17   398 193619315    0  1804
015VEN00147486 960904 10000   -84   403 192819315    0  1805
015VEN00147486 960904 20000    23   424 191219315    0  1806
015VEN00147486 960904 30000   335   282 191219315    0  1807
015VEN00147486 960904 40000   443  -358 192019315    0  1808
015VEN00147486 960904 50000   256  -581 191219315    0  1809
015VEN00147486 960904 60000    51  -567 192819315    0  1810
015VEN00147486 960904 70000     9  -386 192019315    0  1811
015VEN00147486 960904 80000    29  -226 193619315    0  1812
015VEN00147486 960904 90000    71   -89 193619315    0  1813
015VEN00147486 960904100000     0   127 193619315    0  1814
015VEN00147486 960904110000   267   -12 193619315    0  1815
015VEN00147486 960904120000  -299   174 192019315    0  1816
015VEN00147486 960904130000  -240   335 192819315    0  1817
015VEN00147486 960904140000    45   409 192819315    0  1818
015VEN00147486 960904150000   191   350 192019315    0  1819
015VEN00147486 960904160000   397    37 192019315    0  1820
015VEN00147486 960904170000   306  -294 191219315    0  1821
015VEN00147486 960904180000    97  -373 191219315    0  1822
015VEN00147486 960904190000    33  -318 192819315    0  1823
015VEN00147486 960904200000   148  -284 192019315    0  1824
015VEN00147486 960904210000   297    78 193619315    0  1825
015VEN00147486 960904220000   181   178 192819315    0  1826
015VEN00147486 960904230000    36   292 192819315    0  1827
015VEN00147486 960905     0  -143   344 192819315    0  1828
015VEN00147486 960905 10000  -163   290 192819315    0  1829
015VEN00147486 960905 20000   -44   317 192819315    0  1830
015VEN00147486 960905 30000   -42   174 192819315    0  1831
015VEN00147486 960905 40000     0   127 192819315    0  1832
015VEN00147486 960905 50000    93  -223 192819315    0  1833
015VEN00147486 960905 60000    -7  -114 192019315    0  1834
015VEN00147486 960905 70000     0   101 192019315    0  1835
015VEN00147486 960905 80000   188  -129 191219315    0  1836
015VEN00147486 960905 90000   284  -147 191219315    0  1837
015VEN00147486 960905100000   340  -209 193619315    0  1838
015VEN00147486 960905110000   252  -175 192819315    0  1839
015VEN00147486 960905120000   194   -92 192819315    0  1840
015VEN00147486 960905130000     3   202 193619315    0  1841
015VEN00147486 960905140000   131   136 192819315    0  1842
015VEN00147486 960905150000   -23   227 191219315    0  1843
015VEN00147486 960905160000   -54   115 190419315    0  1844
015VEN00147486 960905170000     0   153 191219315    0  1845
015VEN00147486 960905180000  -154  -235 191219315    0  1846
015VEN00147486 960905190000   -57  -235 192819315    0  1847
015VEN00147486 960905200000   -28  -110 192019315    0  1848
015VEN00147486 960905210000     0     0 192819315    0  1849
015VEN00147486 960905220000     0     0 192019315    0  1850
015VEN00147486 960905230000     0   114 193619315    0  1851
015VEN00147486 960906     0   -61   247 193619315    0  1852
015VEN00147486 960906 10000   103   261 193619315    0  1853
015VEN00147486 960906 20000    54   275 193619315    0  1854
015VEN00147486 960906 30000    20   306 191219315    0  1855
015VEN00147486 960906 40000   -68   245 191219315    0  1856
015VEN00147486 960906 50000  -193  -122 190419315    0  1857
015VEN00147486 960906 60000  -216  -218 190419315    0  1858
015VEN00147486 960906 70000  -177  -282 191219315    0  1859
015VEN00147486 960906 80000   -96  -250 192819315    0  1860
015VEN00147486 960906 90000    74  -271 193619315    0  1861
015VEN00147486 960906100000   138  -303 193619315    0  1862
015VEN00147486 960906110000   118  -255 193619315    0  1863
015VEN00147486 960906120000    41  -251 193619315    0  1864
015VEN00147486 960906130000    26  -266 193619315    0  1865
015VEN00147486 960906140000  -275  -136 193619315    0  1866
015VEN00147486 960906150000  -271    73 192019315    0  1867
015VEN00147486 960906160000  -123   160 191219315    0  1868
015VEN00147486 960906170000  -144   177 192019315    0  1869
015VEN00147486 960906180000  -258  -230 191219315    0  1870
015VEN00147486 960906190000  -320  -163 191219315    0  1871
015VEN00147486 960906200000  -152   -19 192019315    0  1872
015VEN00147486 960906210000     0    88 192019315    0  1873
015VEN00147486 960906220000  -207   -60 192819315    0  1874
015VEN00147486 960906230000  -146   157 193619315    0  1875
015VEN00147486 960907     0   -82    31 193619315    0  1876
015VEN00147486 960907 10000     0     0 192819315    0  1877
015VEN00147486 960907 20000     0    88 193619315    0  1878
015VEN00147486 960907 30000   -33    81 191219315    0  1879
015VEN00147486 960907 40000     0   114 192019315    0  1880
015VEN00147486 960907 50000  -279    26 192819315    0  1881
015VEN00147486 960907 60000  -337   -78 192019315    0  1882
015VEN00147486 960907 70000  -261  -102 192819315    0  1883
015VEN00147486 960907 80000  -231  -134 192819315    0  1884
015VEN00147486 960907 90000  -219  -215 192019315    0  1885
015VEN00147486 960907100000  -111  -286 192019315    0  1886
015VEN00147486 960907110000   -55  -289 192019315    0  1887
015VEN00147486 960907120000   125  -280 192819315    0  1888
015VEN00147486 960907130000   263  -282 193619315    0  1889
015VEN00147486 960907140000   396  -115 193619315    0  1890
015VEN00147486 960907150000   396   -47 192019315    0  1891
015VEN00147486 960907160000   196  -269 192819315    0  1892
015VEN00147486 960907170000  -259  -268 192819315    0  1893
015VEN00147486 960907180000  -339  -277 192819315    0  1894
015VEN00147486 960907190000  -364  -128 192819315    0  1895
015VEN00147486 960907200000  -372   -21 192019315    0  1896
015VEN00147486 960907210000  -301  -170 192819315    0  1897
015VEN00147486 960907220000  -196  -141 192819315    0  1898
015VEN00147486 960907230000  -156  -106 193619315    0  1899
015VEN00147486 960908     0  -135   200 192019315    0  1900
015VEN00147486 960908 10000   139   228 192819315    0  1901
015VEN00147486 960908 20000   150   253 193619315    0  1902
015VEN00147486 960908 30000    52   289 194419315    0  1903
015VEN00147486 960908 40000    79   242 192019315    0  1904
015VEN00147486 960908 50000   262    54 192019315    0  1905
015VEN00147486 960908 60000   182  -196 192819315    0  1906
015VEN00147486 960908 70000   -77  -338 192019315    0  1907
015VEN00147486 960908 80000  -230  -433 192019315    0  1908
015VEN00147486 960908 90000  -265  -459 193619315    0  1909
015VEN00147486 960908100000  -340  -209 193619315    0  1910
015VEN00147486 960908110000  -235  -127 192819315    0  1911
015VEN00147486 960908120000  -115  -227 194419315    0  1912
015VEN00147486 960908130000     1  -307 193619315    0  1913
015VEN00147486 960908140000   302  -218 193619315    0  1914
015VEN00147486 960908150000   292   -94 192019315    0  1915
015VEN00147486 960908160000   189   149 192819315    0  1916
015VEN00147486 960908170000   229   139 192019315    0  1917
015VEN00147486 960908180000   122   192 192019315    0  1918
015VEN00147486 960908190000    51   195 191219315    0  1919
015VEN00147486 960908200000  -154  -382 192019315    0  1920
015VEN00147486 960908210000  -106  -639 192819315    0  1921
015VEN00147486 960908220000  -165  -586 192019315    0  1922
015VEN00147486 960908230000  -228  -478 192019315    0  1923
015VEN00147486 960909     0  -280  -371 193619315    0  1924
015VEN00147486 960909 10000  -319  -134 194419315    0  1925
015VEN00147486 960909 20000  -132    78 194119315    0  1926
015VEN00147486 960909 30000     0   153 193919315    0  1927
015VEN00147486 960909 40000   -44   436 193619315    0  1928
015VEN00147486 960909 50000  -254   495 192819315    0  1929
015VEN00147486 960909 60000  -144   469 192819315    0  1930
015VEN00147486 960909 70000   -95   333 192019315    0  1931
015VEN00147486 960909 80000   -75   102 192019315    0  1932
015VEN00147486 960909 90000     0   206 192019315    0  1933
015VEN00147486 960909100000   -42  -463 193619315    0  1934
015VEN00147486 960909110000    91  -549 192819315    0  1935
015VEN00147486 960909120000   317  -519 192019315    0  1936
015VEN00147486 960909130000   189  -579 192019315    0  1937
015VEN00147486 960909140000   -18  -504 194419315    0  1938
015VEN00147486 960909150000  -129  -349 194019315    0  1939
015VEN00147486 960909160000  -264  -224 193619315    0  1940
015VEN00147486 960909170000  -399  -103 192819315    0  1941
015VEN00147486 960909180000  -400   208 192819315    0  1942
015VEN00147486 960909190000  -378   194 191219315    0  1943
015VEN00147486 960909200000  -285   173 192019315    0  1944
015VEN00147486 960909210000  -167   135 192819315    0  1945
015VEN00147486 960909220000  -186   -33 192819315    0  1946
015VEN00147486 960909230000  -210  -144 194419315    0  1947
015VEN00147486 960910     0  -137  -274 193619315    0  1948
015VEN00147486 960910 10000   333  -194 192819315    0  1949
015VEN00147486 960910 20000   463  -258 193619315    0  1950
015VEN00147486 960910 30000   415  -262 193619315    0  1951
015VEN00147486 960910 40000   153  -424 193619315    0  1952
015VEN00147486 960910 50000   142  -372 191219315    0  1953
015VEN00147486 960910 60000  -464     7 192019315    0  1954
015VEN00147486 960910 70000  -645    61 192019315    0  1955
015VEN00147486 960910 80000  -582   -33 191219315    0  1956
015VEN00147486 960910 90000  -369    53 191219315    0  1957
015VEN00147486 960910100000  -233   156 193619315    0  1958
015VEN00147486 960910110000    -6  -333 193619315    0  1959
015VEN00147486 960910120000    60  -314 192019315    0  1960
015VEN00147486 960910130000    72  -298 194419315    0  1961
015VEN00147486 960910140000    33  -345 194419315    0  1962
015VEN00147486 960910150000   240  -367 194419315    0  1963
015VEN00147486 960910160000   210  -384 194419315    0  1964
015VEN00147486 960910170000   140  -359 192819315    0  1965
015VEN00147486 960910180000   140  -359 192819315    0  1966
015VEN00147486 960910190000  -419  -167 192019315    0  1967
015VEN00147486 960910200000  -516   -35 192019315    0  1968
015VEN00147486 960910210000  -451    20 192019315    0  1969
015VEN00147486 960910220000  -345    32 192019315    0  1970
015VEN00147486 960910230000  -191  -288 192819315    0  1971
015VEN00147486 960911     0  -131  -377 193619315    0  1972
015VEN00147486 960911 10000    12  -425 192819315    0  1973
015VEN00147486 960911 20000   -70  -379 192819315    0  1974
015VEN00147486 960911 30000  -178  -266 192819315    0  1975
015VEN00147486 960911 40000  -262   -99 192819315    0  1976
015VEN00147486 960911 50000  -214   201 193619315    0  1977
015VEN00147486 960911 60000  -198   284 192819315    0  1978
015VEN00147486 960911 70000  -168   257 192819315    0  1979
015VEN00147486 960911 80000   -86   253 192019315    0  1980
015VEN00147486 960911 90000  -306    93 192819315    0  1981
015VEN00147486 960911100000  -289   -52 192819315    0  1982
015VEN00147486 960911110000  -113  -313 193619315    0  1983
015VEN00147486 960911120000    50  -488 193619315    0  1984
015VEN00147486 960911130000   -65  -486 192819315    0  1985
015VEN00147486 960911140000   -15  -504 193619315    0  1986
015VEN00147486 960911150000    -3  -543 193619315    0  1987
015VEN00147486 960911160000   -53  -435 193619315    0  1988
015VEN00147486 960911170000  -288  -257 192819315    0  1989
015VEN00147486 960911180000  -478     4 192019315    0  1990
015VEN00147486 960911190000  -461   312 191219315    0  1991
015VEN00147486 960911200000  -375   296 190419315    0  1992
015VEN00147486 960911210000  -206   227 192819315    0  1993
015VEN00147486 960911220000   -98   235 193619315    0  1994
015VEN00147486 960911230000  -241    -2 194419315    0  1995
015VEN00147486 960912     0  -148  -155 193619315    0  1996
015VEN00147486 960912 10000   -33  -305 194419315    0  1997
015VEN00147486 960912 20000   157  -352 194419315    0  1998
015VEN00147486 960912 30000   147  -328 193619315    0  1999
015VEN00147486 960912 40000   109  -301 194419315    0  2000
015VEN00147486 960912 50000    83  -129 192819315    0  2001
015VEN00147486 960912 60000     0   206 192819315    0  2002
015VEN00147486 960912 70000  -516   207 192019315    0  2003
015VEN00147486 960912 80000  -657   311 192019315    0  2004
015VEN00147486 960912 90000  -501   391 192019315    0  2005
015VEN00147486 960912100000  -284   241 193619315    0  2006
015VEN00147486 960912110000  -241     5 194019315    0  2007
015VEN00147486 960912120000  -198  -179 194419315    0  2008
015VEN00147486 960912130000  -194  -238 194419315    0  2009
015VEN00147486 960912140000   -14  -333 193619315    0  2010
015VEN00147486 960912150000    -5  -166 194419315    0  2011
015VEN00147486 960912160000     0     0 193619315    0  2012
015VEN00147486 960912170000     0   127 192819315    0  2013
015VEN00147486 960912180000   245   107 192819315    0  2014
015VEN00147486 960912190000   151   252 192819315    0  2015
015VEN00147486 960912200000  -103   385 192019315    0  2016
015VEN00147486 960912210000  -383   284 192019315    0  2017
015VEN00147486 960912220000  -321   190 192819315    0  2018
015VEN00147486 960912230000   -56   248 192819315    0  2019
015VEN00147486 960913     0   208  -207 192819315    0  2020
015VEN00147486 960913 10000   121  -502 194419315    0  2021
015VEN00147486 960913 20000    85  -536 192819315    0  2022
015VEN00147486 960913 30000    13  -320 192819315    0  2023
015VEN00147486 960913 40000     4  -202 193619315    0  2024
015VEN00147486 960913 50000  -300  -197 192819315    0  2025
015VEN00147486 960913 60000  -506   405 193619315    0  2026
015VEN00147486 960913 70000  -507   609 194419315    0  2027
015VEN00147486 960913 80000  -316   625 192819315    0  2028
015VEN00147486 960913 90000   -91   482 192019315    0  2029
015VEN00147486 960913100000    53   342 192019315    0  2030
015VEN00147486 960913110000   298   115 191219315    0  2031
015VEN00147486 960913120000   354  -184 192819315    0  2032
015VEN00147486 960913130000   263  -414 192819315    0  2033
015VEN00147486 960913140000   381  -474 194419315    0  2034
015VEN00147486 960913150000   495  -458 193619315    0  2035
015VEN00147486 960913160000   435  -444 194419315    0  2036
015VEN00147486 960913170000   242  -365 194419315    0  2037
015VEN00147486 960913180000   220  -152 194419315    0  2038
015VEN00147486 960913190000  -236   253 192819315    0  2039
015VEN00147486 960913200000  -474   338 192819315    0  2040
015VEN00147486 960913210000  -395   531 192819315    0  2041
015VEN00147486 960913220000  -340   440 192019315    0  2042
015VEN00147486 960913230000  -195   392 192019315    0  2043
015VEN00147486 960914     0   346   309 192019315    0  2044
015VEN00147486 960914 10000   515  -243 192019315    0  2045
015VEN00147486 960914 20000   469  -409 192019315    0  2046
015VEN00147486 960914 30000   360  -523 192819315    0  2047
015VEN00147486 960914 40000   238  -532 194419315    0  2048
015VEN00147486 960914 50000   189  -453 194019315    0  2049
015VEN00147486 960914 60000   -32  -332 193619315    0  2050
015VEN00147486 960914 70000  -163  -140 193319315    0  2051
015VEN00147486 960914 80000  -267    22 193119315    0  2052
015VEN00147486 960914 90000  -384   237 192819315    0  2053
015VEN00147486 960914100000  -579    62 192019315    0  2054
015VEN00147486 960914110000  -516   -35 191219315    0  2055
015VEN00147486 960914120000  -355   -53 192819315    0  2056
015VEN00147486 960914130000  -150  -398 192819315    0  2057
015VEN00147486 960914140000   194  -618 192819315    0  2058
015VEN00147486 960914150000   185  -744 192819315    0  2059
015VEN00147486 960914160000   -37  -687 192819315    0  2060
015VEN00147486 960914170000   -95  -414 192819315    0  2061
015VEN00147486 960914180000  -131  -218 192819315    0  2062
015VEN00147486 960914190000  -200   -78 194419315    0  2063
015VEN00147486 960914200000  -210    46 194419315    0  2064
015VEN00147486 960914210000  -226   117 192819315    0  2065
015VEN00147486 960914220000  -234    57 192019315    0  2066
015VEN00147486 960914230000  -185    82 192819315    0  2067
015VEN00147486 960915     0  -288  -167 192819315    0  2068
015VEN00147486 960915 10000   -42  -581 193619315    0  2069
015VEN00147486 960915 20000    79  -815 192819315    0  2070
015VEN00147486 960915 30000   174  -881 194419315    0  2071
015VEN00147486 960915 40000  -134  -808 192019315    0  2072
015VEN00147486 960915 50000  -178  -664 192819315    0  2073
015VEN00147486 960915 60000  -153  -439 191219315    0  2074
015VEN00147486 960915 70000  -262  -246 192819315    0  2075
015VEN00147486 960915 80000  -473   -68 192819315    0  2076
015VEN00147486 960915 90000  -461   312 192819315    0  2077
015VEN00147486 960915100000  -407   318 193619315    0  2078
015VEN00147486 960915110000  -289   214 192819315    0  2079
015VEN00147486 960915120000  -171   222 194419315    0  2080
015VEN00147486 960915130000   -25  -464 194419315    0  2081
015VEN00147486 960915140000    83  -616 193619315    0  2082
015VEN00147486 960915150000    41  -621 194419315    0  2083
015VEN00147486 960915160000   -59  -487 193619315    0  2084
015VEN00147486 960915170000  -137  -274 192019315    0  2085
015VEN00147486 960915180000   -39  -107 192819315    0  2086
015VEN00147486 960915190000     0     0 192019315    0  2087
015VEN00147486 960915200000     0     0 192019315    0  2088
015VEN00147486 960915210000     0    88 192819315    0  2089
015VEN00147486 960915220000  -395   118 193619315    0  2090
015VEN00147486 960915230000  -526   249 193619315    0  2091
015VEN00147486 960916     0  -246   262 194419315    0  2092
015VEN00147486 960916 10000  -132   233 193619315    0  2093
015VEN00147486 960916 20000   321  -454 194419315    0  2094
015VEN00147486 960916 30000   347  -683 193619315    0  2095
015VEN00147486 960916 40000   206  -615 192819315    0  2096
015VEN00147486 960916 50000   157  -451 192819315    0  2097
015VEN00147486 960916 60000    92  -361 192819315    0  2098
015VEN00147486 960916 70000   -42  -331 193619315    0  2099
015VEN00147486 960916 80000    40  -251 192819315    0  2100
015VEN00147486 960916 90000   -93  -223 192019315    0  2101
015VEN00147486 960916100000  -410   -36 192819315    0  2102
015VEN00147486 960916110000  -554    52 192819315    0  2103
015VEN00147486 960916120000  -483    88 193619315    0  2104
015VEN00147486 960916130000  -276    50 194419315    0  2105
015VEN00147486 960916140000  -212  -184 193619315    0  2106
015VEN00147486 960916150000    66  -433 193619315    0  2107
015VEN00147486 960916160000   305  -384 193619315    0  2108
015VEN00147486 960916170000   122  -407 193619315    0  2109
015VEN00147486 960916180000   -24  -359 193619315    0  2110
015VEN00147486 960916190000  -340  -233 191219315    0  2111
015VEN00147486 960916200000  -442    89 194419315    0  2112
015VEN00147486 960916210000  -251   359 194019315    0  2113
015VEN00147486 960916220000  -151   355 193619315    0  2114
015VEN00147486 960916230000  -166   192 193619315    0  2115
015VEN00147486 960917     0  -158   126 193619315    0  2116
015VEN00147486 960917 10000  -196  -141 193619315    0  2117
015VEN00147486 960917 20000  -255  -254 193619315    0  2118
015VEN00147486 960917 30000   159  -506 193619315    0  2119
015VEN00147486 960917 40000   103  -560 193619315    0  2120
015VEN00147486 960917 50000   149  -454 192819315    0  2121
015VEN00147486 960917 60000   -16  -293 193619315    0  2122
015VEN00147486 960917 70000   -73  -202 192019315    0  2123
015VEN00147486 960917 80000  -271    73 192019315    0  2124
015VEN00147486 960917 90000  -191   289 193619315    0  2125
015VEN00147486 960917100000  -191   335 193619315    0  2126
015VEN00147486 960917110000  -121   324 194419315    0  2127
015VEN00147486 960917120000  -101   234 193619315    0  2128
015VEN00147486 960917130000    91   238 192019315    0  2129
015VEN00147486 960917140000   183  -340 192819315    0  2130
015VEN00147486 960917150000   107  -411 194419315    0  2131
015VEN00147486 960917160000   189  -351 193619315    0  2132
015VEN00147486 960917170000   120  -297 194419315    0  2133
015VEN00147486 960917180000   121  -239 192819315    0  2134
015VEN00147486 960917190000   -50  -303 192019315    0  2135
015VEN00147486 960917200000  -317  -138 191219315    0  2136
015VEN00147486 960917210000  -363   194 192819315    0  2137
015VEN00147486 960917220000  -122   407 192819315    0  2138
015VEN00147486 960917230000  -180   356 192019315    0  2139
015VEN00147486 960918     0  -249   311 192819315    0  2140
015VEN00147486 960918 10000  -339   155 194419315    0  2141
015VEN00147486 960918 20000  -281    -2 194419315    0  2142
015VEN00147486 960918 30000   132  -334 194419315    0  2143
015VEN00147486 960918 40000   214  -456 194419315    0  2144
015VEN00147486 960918 50000   186  -524 193619315    0  2145
015VEN00147486 960918 60000   144  -551 192819315    0  2146
015VEN00147486 960918 70000    77  -485 192819315    0  2147
015VEN00147486 960918 80000  -111  -369 192019315    0  2148
015VEN00147486 960918 90000   -56  -382 191219315    0  2149
015VEN00147486 960918100000   -89  -389 192019315    0  2150
015VEN00147486 960918110000  -176  -283 191219315    0  2151
015VEN00147486 960918120000  -250  -127 190419315    0  2152
015VEN00147486 960918130000  -187  -191 193619315    0  2153
015VEN00147486 960918140000   -76  -351 193819315    0  2154
015VEN00147486 960918150000   -54  -554 194019315    0  2155
015VEN00147486 960918160000    26  -635 194219315    0  2156
015VEN00147486 960918170000   -55  -527 194419315    0  2157
015VEN00147486 960918180000  -113  -313 194419315    0  2158
015VEN00147486 960918190000  -178   -96 193619315    0  2159
015VEN00147486 960918200000  -135  -150 192019315    0  2160
015VEN00147486 960918210000  -112   152 192019315    0  2161
015VEN00147486 960918220000   153    86 191219315    0  2162
015VEN00147486 960918230000  -202   -75 192019315    0  2163
015VEN00147486 960919     0   -47  -210 192019315    0  2164
015VEN00147486 960919 10000  -214    24 194419315    0  2165
015VEN00147486 960919 20000   149  -313 193619315    0  2166
015VEN00147486 960919 30000   -12  -517 193619315    0  2167
015VEN00147486 960919 40000  -100  -601 194419315    0  2168
015VEN00147486 960919 50000    98  -641 194419315    0  2169
015VEN00147486 960919 60000    -8  -661 194419315    0  2170
015VEN00147486 960919 70000   -35  -582 194419315    0  2171
015VEN00147486 960919 80000   -29  -437 193619315    0  2172
015VEN00147486 960919 90000  -120  -282 192819315    0  2173
015VEN00147486 960919100000    -4  -254 192819315    0  2174
015VEN00147486 960919110000   -39  -121 192819315    0  2175
015VEN00147486 960919120000     0     0 192819315    0  2176
015VEN00147486 960919130000     0   114 192819315    0  2177
015VEN00147486 960919140000  -262  -132 192019315    0  2178
015VEN00147486 960919150000  -335  -302 193619315    0  2179
015VEN00147486 960919160000  -345  -403 194419315    0  2180
015VEN00147486 960919170000  -210  -384 192819315    0  2181
015VEN00147486 960919180000   -81  -282 193619315    0  2182
015VEN00147486 960919190000  -129  -155 194419315    0  2183
015VEN00147486 960919200000   -79   -38 193619315    0  2184
015VEN00147486 960919210000     0    88 192819315    0  2185
015VEN00147486 960919220000   -33   186 192019315    0  2186
015VEN00147486 960919230000   -37   225 192019315    0  2187
015VEN00147486 960920     0  -250    95 192819315    0  2188
015VEN00147486 960920 10000  -239   147 192019315    0  2189
015VEN00147486 960920 20000  -202   248 192019315    0  2190
015VEN00147486 960920 30000  -373   -96 192819315    0  2191
015VEN00147486 960920 40000  -377  -248 192819315    0  2192
015VEN00147486 960920 50000  -361  -270 193619315    0  2193
015VEN00147486 960920 60000  -186  -244 193619315    0  2194
015VEN00147486 960920 70000  -167  -192 193619315    0  2195
015VEN00147486 960920 80000   -35  -292 192819315    0  2196
015VEN00147486 960920 90000   -49  -131 192819315    0  2197
015VEN00147486 960920100000     0     0 192819315    0  2198
015VEN00147486 960920110000     0     0 192819315    0  2199
015VEN00147486 960920120000     0    88 193619315    0  2200
015VEN00147486 960920130000   -99   145 192019315    0  2201
015VEN00147486 960920140000  -169    49 191219315    0  2202
015VEN00147486 960920150000  -278  -267 192819315    0  2203
015VEN00147486 960920160000  -205  -545 193619315    0  2204
015VEN00147486 960920170000  -225  -465 193619315    0  2205
015VEN00147486 960920180000  -249  -376 193619315    0  2206
015VEN00147486 960920190000  -264  -382 192819315    0  2207
015VEN00147486 960920200000  -349  -265 193619315    0  2208
015VEN00147486 960920210000  -346   -11 192819315    0  2209
015VEN00147486 960920220000  -269   276 192019315    0  2210
015VEN00147486 960920230000  -179   414 192819315    0  2211
015VEN00147486 960921     0  -230   373 191219315    0  2212
015VEN00147486 960921 10000  -176   415 192019315    0  2213
015VEN00147486 960921 20000  -210   414 193619315    0  2214
015VEN00147486 960921 30000  -166   348 192819315    0  2215
015VEN00147486 960921 40000   -96   278 194419315    0  2216
015VEN00147486 960921 50000    41   278 193619315    0  2217
015VEN00147486 960921 60000   407   -61 193619315    0  2218
015VEN00147486 960921 70000   271  -456 193619315    0  2219
015VEN00147486 960921 80000   103  -493 193619315    0  2220
015VEN00147486 960921 90000    75  -472 192819315    0  2221
015VEN00147486 960921100000   -13  -359 192019315    0  2222
015VEN00147486 960921110000    13  -254 192019315    0  2223
015VEN00147486 960921120000   -68  -231 192819315    0  2224
015VEN00147486 960921130000  -196  -162 192019315    0  2225
015VEN00147486 960921140000  -394   -61 192819315    0  2226
015VEN00147486 960921150000  -524   222 192819315    0  2227
015VEN00147486 960921160000  -467   369 192819315    0  2228
015VEN00147486 960921170000  -321   405 193619315    0  2229
015VEN00147486 960921180000  -136   416 194419315    0  2230
015VEN00147486 960921190000     7   412 192819315    0  2231
015VEN00147486 960921200000   324   184 192819315    0  2232
015VEN00147486 960921210000   321   -91 192819315    0  2233
015VEN00147486 960921220000   292    29 192019315    0  2234
015VEN00147486 960921230000   221    58 192819315    0  2235
015VEN00147486 960922     0    22    98 191219315    0  2236
015VEN00147486 960922 10000     0   127 193619315    0  2237
015VEN00147486 960922 20000  -230   309 192819315    0  2238
015VEN00147486 960922 30000  -428   313 193619315    0  2239
015VEN00147486 960922 40000  -457   339 193619315    0  2240
015VEN00147486 960922 50000  -451   389 194419315    0  2241
015VEN00147486 960922 60000  -363   349 194419315    0  2242
015VEN00147486 960922 70000  -168   241 194419315    0  2243
015VEN00147486 960922 80000    88  -321 194419315    0  2244
015VEN00147486 960922 90000   431  -134 192819315    0  2245
015VEN00147486 960922100000   277  -133 192019315    0  2246
015VEN00147486 960922110000   207  -124 192819315    0  2247
015VEN00147486 960922120000   252    33 192819315    0  2248
015VEN00147486 960922130000   112   -21 192019315    0  2249
015VEN00147486 960922140000     0   166 192019315    0  2250
015VEN00147486 960922150000  -168   347 192819315    0  2251
015VEN00147486 960922160000    13   359 193619315    0  2252
015VEN00147486 960922170000   146   224 194419315    0  2253
015VEN00147486 960922180000   215    76 194419315    0  2254
015VEN00147486 960922190000   192    61 194419315    0  2255
015VEN00147486 960922200000    -3  -254 194419315    0  2256
015VEN00147486 960922210000    40  -344 192819315    0  2257
015VEN00147486 960922220000     3  -333 192819315    0  2258
015VEN00147486 960922230000    -1  -268 192819315    0  2259
015VEN00147486 960923     0  -296  -122 192019315    0  2260
015VEN00147486 960923 10000  -367   117 192019315    0  2261
015VEN00147486 960923 20000  -357   177 192019315    0  2262
015VEN00147486 960923 30000  -390   275 192019315    0  2263
015VEN00147486 960923 40000  -380   388 192819315    0  2264
015VEN00147486 960923 50000  -246   409 193619315    0  2265
015VEN00147486 960923 60000    -7   451 194419315    0  2266
015VEN00147486 960923 70000   244   379 194419315    0  2267
015VEN00147486 960923 80000   466  -105 194419315    0  2268
015VEN00147486 960923 90000   330  -363 192819315    0  2269
015VEN00147486 960923100000   296  -424 192819315    0  2270
015VEN00147486 960923110000   246  -542 192019315    0  2271
015VEN00147486 960923120000   181  -554 193619315    0  2272
015VEN00147486 960923130000    82  -497 193619315    0  2273
015VEN00147486 960923140000   -46  -396 192819315    0  2274
015VEN00147486 960923150000  -301  -318 192819315    0  2275
015VEN00147486 960923160000  -530    -7 192819315    0  2276
015VEN00147486 960923170000  -484   141 192819315    0  2277
015VEN00147486 960923180000  -458   177 192819315    0  2278
015VEN00147486 960923190000  -333   324 192819315    0  2279
015VEN00147486 960923200000  -128   350 192819315    0  2280
015VEN00147486 960923210000    98   305 194419315    0  2281
015VEN00147486 960923220000   270   256 193619315    0  2282
015VEN00147486 960923230000   410  -188 194419315    0  2283
015VEN00147486 960924     0   351  -284 193619315    0  2284
015VEN00147486 960924 10000   391  -225 192819315    0  2285
015VEN00147486 960924 20000   270  -256 193619315    0  2286
015VEN00147486 960924 30000    99   -99 192819315    0  2287
015VEN00147486 960924 40000     0   153 192019315    0  2288
015VEN00147486 960924 50000  -401   -93 193619315    0  2289
015VEN00147486 960924 60000  -508   -98 192819315    0  2290
015VEN00147486 960924 70000  -490    28 193619315    0  2291
015VEN00147486 960924 80000  -421    55 193619315    0  2292
015VEN00147486 960924 90000  -306    18 193619315    0  2293
015VEN00147486 960924100000  -206   -97 193619315    0  2294
015VEN00147486 960924110000   237  -234 192819315    0  2295
015VEN00147486 960924120000   317  -220 192819315    0  2296
015VEN00147486 960924130000   272  -214 192819315    0  2297
015VEN00147486 960924140000   247  -261 192019315    0  2298
015VEN00147486 960924150000   152  -282 192819315    0  2299
015VEN00147486 960924160000   115  -197 192819315    0  2300
015VEN00147486 960924170000   -22  -306 192819315    0  2301
015VEN00147486 960924180000  -421  -162 193619315    0  2302
015VEN00147486 960924190000  -484    79 192819315    0  2303
015VEN00147486 960924200000  -487   -63 193619315    0  2304
015VEN00147486 960924210000  -362   -88 194419315    0  2305
015VEN00147486 960924220000  -236  -151 192819315    0  2306
015VEN00147486 960924230000   -90  -307 192819315    0  2307
015VEN00147486 960925     0    51  -382 192819315    0  2308
015VEN00147486 960925 10000   228  -389 192019315    0  2309
015VEN00147486 960925 20000   141  -415 190419315    0  2310
015VEN00147486 960925 30000   -56  -328 190419315    0  2311
015VEN00147486 960925 40000  -129  -279 192019315    0  2312
015VEN00147486 960925 50000  -383    48 194419315    0  2313
015VEN00147486 960925 60000  -537   227 194419315    0  2314
015VEN00147486 960925 70000  -630   362 192819315    0  2315
015VEN00147486 960925 80000  -442   292 194419315    0  2316
015VEN00147486 960925 90000  -238   213 194419315    0  2317
015VEN00147486 960925100000   223   346 194419315    0  2318
015VEN00147486 960925110000   499  -414 194419315    0  2319
015VEN00147486 960925120000   276  -672 192819315    0  2320
015VEN00147486 960925130000   243  -544 191219315    0  2321
015VEN00147486 960925140000   189  -438 192019315    0  2322
015VEN00147486 960925150000    67  -366 191219315    0  2323
015VEN00147486 960925160000    20  -280 190419315    0  2324
015VEN00147486 960925170000  -256  -212 192819315    0  2325
015VEN00147486 960925180000  -555    42 194419315    0  2326
015VEN00147486 960925190000  -600   307 192819315    0  2327
015VEN00147486 960925200000  -548   293 192819315    0  2328
015VEN00147486 960925210000  -398   287 194419315    0  2329
015VEN00147486 960925220000  -247   134 193619315    0  2330
015VEN00147486 960925230000  -179   141 194019315    0  2331
015VEN00147486 960926     0   374  -253 194419315    0  2332
015VEN00147486 960926 10000   386  -505 192819315    0  2333
015VEN00147486 960926 20000   267  -488 192819315    0  2334
015VEN00147486 960926 30000   116  -354 193619315    0  2335
015VEN00147486 960926 40000     4  -228 192819315    0  2336
015VEN00147486 960926 50000  -214  -111 192819315    0  2337
015VEN00147486 960926 60000  -454    97 193619315    0  2338
015VEN00147486 960926 70000  -726   246 192819315    0  2339
015VEN00147486 960926 80000  -697   478 192819315    0  2340
015VEN00147486 960926 90000  -585   361 193619315    0  2341
015VEN00147486 960926100000  -399   307 193619315    0  2342
015VEN00147486 960926110000  -293    20 194419315    0  2343
015VEN00147486 960926120000    38  -331 194419315    0  2344
015VEN00147486 960926130000   481  -394 194419315    0  2345
015VEN00147486 960926140000   405  -588 192819315    0  2346
015VEN00147486 960926150000   147  -523 192019315    0  2347
015VEN00147486 960926160000   -52  -356 192819315    0  2348
015VEN00147486 960926170000  -209  -167 192019315    0  2349
015VEN00147486 960926180000  -319   192 192419315    0  2350
015VEN00147486 960926190000  -577   232 192819315    0  2351
015VEN00147486 960926200000  -686   310 192819315    0  2352
015VEN00147486 960926210000  -576   375 192819315    0  2353
015VEN00147486 960926220000  -308   232 194419315    0  2354
015VEN00147486 960926230000   -49   209 194419315    0  2355
015VEN00147486 960927     0   300   -64 194419315    0  2356
015VEN00147486 960927 10000   503  -238 194419315    0  2357
015VEN00147486 960927 20000   359  -571 194419315    0  2358
015VEN00147486 960927 30000   367  -345 191219315    0  2359
015VEN00147486 960927 40000   242  -188 192019315    0  2360
015VEN00147486 960927 50000    98   -24 191219315    0  2361
015VEN00147486 960927 60000     0   180 192019315    0  2362
015VEN00147486 960927 70000  -314   342 192819315    0  2363
015VEN00147486 960927 80000  -335   444 193619315    0  2364
015VEN00147486 960927 90000  -139   484 192819315    0  2365
015VEN00147486 960927100000  -161   292 193619315    0  2366
015VEN00147486 960927110000  -120   162 194419315    0  2367
015VEN00147486 960927120000   113  -285 194419315    0  2368
015VEN00147486 960927130000    99  -521 194419315    0  2369
015VEN00147486 960927140000   143  -578 193619315    0  2370
015VEN00147486 960927150000    10  -425 194419315    0  2371
015VEN00147486 960927160000   -50  -303 192019315    0  2372
015VEN00147486 960927170000   232   -67 191219315    0  2373
015VEN00147486 960927180000   109   215 192819315    0  2374
015VEN00147486 960927190000  -174   329 192019315    0  2375
015VEN00147486 960927200000  -273   423 192019315    0  2376
015VEN00147486 960927210000  -313   506 192819315    0  2377
015VEN00147486 960927220000  -202   418 193619315    0  2378
015VEN00147486 960927230000  -127   220 192819315    0  2379
015VEN00147486 960928     0  -277    45 193619315    0  2380
015VEN00147486 960928 10000   205  -517 192819315    0  2381
015VEN00147486 960928 20000   524  -504 193619315    0  2382
015VEN00147486 960928 30000   283  -612 193619315    0  2383
015VEN00147486 960928 40000    81  -550 193619315    0  2384
015VEN00147486 960928 50000   -60  -328 193619315    0  2385
015VEN00147486 960928 60000  -164  -228 192819315    0  2386
015VEN00147486 960928 70000  -380   218 192819315    0  2387
015VEN00147486 960928 80000  -466   303 191219315    0  2388
015VEN00147486 960928 90000  -478   332 192019315    0  2389
015VEN00147486 960928100000  -339   407 193619315    0  2390
015VEN00147486 960928110000  -417    84 193619315    0  2391
015VEN00147486 960928120000  -268     0 193619315    0  2392
015VEN00147486 960928130000  -215    12 192819315    0  2393
015VEN00147486 960928140000  -196  -316 192819315    0  2394
015VEN00147486 960928150000   167  -489 192819315    0  2395
015VEN00147486 960928160000   200  -419 192819315    0  2396
015VEN00147486 960928170000   111  -300 193619315    0  2397
015VEN00147486 960928180000   -80   -98 192819315    0  2398
015VEN00147486 960928190000     0   101 192819315    0  2399
015VEN00147486 960928200000  -291   162 192019315    0  2400
015VEN00147486 960928210000  -585   167 192819315    0  2401
015VEN00147486 960928220000  -713   139 192819315    0  2402
015VEN00147486 960928230000  -637   120 192019315    0  2403
015VEN00147486 960929     0  -489   120 192819315    0  2404
015VEN00147486 960929 10000  -334  -133 193619315    0  2405
015VEN00147486 960929 20000  -170  -223 194419315    0  2406
015VEN00147486 960929 30000   -10  -346 194419315    0  2407
015VEN00147486 960929 40000   234  -490 194419315    0  2408
015VEN00147486 960929 50000   512  -329 191219315    0  2409
015VEN00147486 960929 60000   406  -341 191219315    0  2410
015VEN00147486 960929 70000   287  -276 192019315    0  2411
015VEN00147486 960929 80000    18  -254 193619315    0  2412
015VEN00147486 960929 90000  -231   107 193619315    0  2413
015VEN00147486 960929100000  -309   124 192819315    0  2414
015VEN00147486 960929110000  -386    -3 192819315    0  2415
015VEN00147486 960929120000  -384   -36 192819315    0  2416
015VEN00147486 960929130000  -318  -193 194419315    0  2417
015VEN00147486 960929140000  -271  -236 194019315    0  2418
015VEN00147486 960929150000  -208  -243 193619315    0  2419
015VEN00147486 960929160000  -145  -193 192819315    0  2420
015VEN00147486 960929170000  -197   -44 192819315    0  2421
015VEN00147486 960929180000  -112    22 192019315    0  2422
015VEN00147486 960929190000     0   206 192019315    0  2423
015VEN00147486 960929200000   -85   537 192019315    0  2424
015VEN00147486 960929210000  -226   663 192019315    0  2425
015VEN00147486 960929220000  -201   616 192019315    0  2426
015VEN00147486 960929230000  -104   399 192819315    0  2427
015VEN00147486 960930     0  -260   248 193619315    0  2428
015VEN00147486 960930 10000   204  -489 194419315    0  2429
015VEN00147486 960930 20000   -35  -529 193619315    0  2430
015VEN00147486 960930 30000   -68  -446 193619315    0  2431
015VEN00147486 960930 40000   -51  -422 192819315    0  2432
015VEN00147486 960930 50000  -112  -342 193619315    0  2433
015VEN00147486 960930 60000  -105  -232 192819315    0  2434
015VEN00147486 960930 70000  -216   -73 192819315    0  2435
015VEN00147486 960930 80000  -140   331 194419315    0  2436
015VEN00147486 960930 90000  -211   472 194419315    0  2437
015VEN00147486 960930100000  -213   485 193619315    0  2438
015VEN00147486 960930110000  -289   347 192819315    0  2439
015VEN00147486 960930120000  -211   307 192019315    0  2440
015VEN00147486 960930130000    39   304 192819315    0  2441
015VEN00147486 960930140000   264    95 194419315    0  2442
015VEN00147486 960930150000   346   -13 193619315    0  2443
015VEN00147486 960930160000   321  -298 194419315    0  2444
015VEN00147486 960930170000   375  -296 192819315    0  2445
015VEN00147486 960930180000   411  -185 194419315    0  2446
015VEN00147486 960930190000   271  -193 193619315    0  2447
015VEN00147486 960930200000   -86  -267 193619315    0  2448
015VEN00147486 960930210000  -343    49 192819315    0  2449
015VEN00147486 960930220000  -298   321 193619315    0  2450
015VEN00147486 960930230000  -441   294 193619315    0  2451
015VEN00147486 961001     0  -422   194 192019315    0  2452
015VEN00147486 961001 10000  -219   233 193619315    0  2453
015VEN00147486 961001 20000   -47   250 194419315    0  2454
015VEN00147486 961001 30000   293    91 194419315    0  2455
015VEN00147486 961001 40000   197  -331 193619315    0  2456
015VEN00147486 961001 50000   162  -335 192819315    0  2457
015VEN00147486 961001 60000   241  -301 192019315    0  2458
015VEN00147486 961001 70000   271  -236 192019315    0  2459
015VEN00147486 961001 80000   287  -142 192019315    0  2460
015VEN00147486 961001 90000   355  -181 192819315    0  2461
015VEN00147486 961001100000   293  -307 192819315    0  2462
015VEN00147486 961001110000   312  -269 192819315    0  2463
015VEN00147486 961001120000   -74  -485 192819315    0  2464
015VEN00147486 961001130000  -158  -561 192819315    0  2465
015VEN00147486 961001140000  -363  -404 193619315    0  2466
015VEN00147486 961001150000  -329  -290 193619315    0  2467
015VEN00147486 961001160000  -219  -301 193619315    0  2468
015VEN00147486 961001170000  -173  -254 192819315    0  2469
015VEN00147486 961001180000    11  -267 192819315    0  2470
015VEN00147486 961001190000    39  -121 191219315    0  2471
015VEN00147486 961001200000     0     0 192019315    0  2472
015VEN00147486 961001210000     0    88 192019315    0  2473
015VEN00147486 961001220000   100   175 192819315    0  2474
015VEN00147486 961001230000   -40   225 192819315    0  2475
015VEN00147486 961002     0  -200  -215 193619315    0  2476
015VEN00147486 961002 10000  -141  -316 193619315    0  2477
015VEN00147486 961002 20000  -143  -456 194419315    0  2478
015VEN00147486 961002 30000  -265  -592 193619315    0  2479
015VEN00147486 961002 40000  -254  -639 193619315    0  2480
015VEN00147486 961002 50000  -172  -611 193619315    0  2481
015VEN00147486 961002 60000  -154  -452 193619315    0  2482
015VEN00147486 961002 70000  -157  -352 192819315    0  2483
015VEN00147486 961002 80000  -104  -317 192019315    0  2484
015VEN00147486 961002 90000  -103  -247 192019315    0  2485
015VEN00147486 961002100000  -245  -137 191219315    0  2486
015VEN00147486 961002110000  -344   -43 192019315    0  2487
015VEN00147486 961002120000  -317   101 192019315    0  2488
015VEN00147486 961002130000  -204   103 192019315    0  2489
015VEN00147486 961002140000  -177   122 194419315    0  2490
015VEN00147486 961002150000   -58  -261 194419315    0  2491
015VEN00147486 961002160000  -138  -303 193619315    0  2492
015VEN00147486 961002170000  -153  -311 194419315    0  2493
015VEN00147486 961002180000  -134  -231 192819315    0  2494
015VEN00147486 961002190000  -194  -221 192819315    0  2495
015VEN00147486 961002200000   -95  -278 192019315    0  2496
015VEN00147486 961002210000     1  -202 192819315    0  2497
015VEN00147486 961002220000  -162  -276 192019315    0  2498
015VEN00147486 961002230000  -449   -45 192819315    0  2499
015VEN00147486 961003     0  -441    94 192819315    0  2500
015VEN00147486 961003 10000  -485    76 192019315    0  2501
015VEN00147486 961003 20000  -478     1 191219315    0  2502
015VEN00147486 961003 30000  -399     8 193619315    0  2503
015VEN00147486 961003 40000  -377   -82 194419315    0  2504
015VEN00147486 961003 50000  -309  -155 193619315    0  2505
015VEN00147486 961003 60000  -114  -355 193619315    0  2506
015VEN00147486 961003 70000    41  -423 192819315    0  2507
015VEN00147486 961003 80000    -5  -307 192819315    0  2508
015VEN00147486 961003 90000   145  -270 192819315    0  2509
015VEN00147486 961003100000   109  -301 192019315    0  2510
015VEN00147486 961003110000    17  -293 191219315    0  2511
015VEN00147486 961003120000  -303  -216 191219315    0  2512
015VEN00147486 961003130000  -400  -284 193619315    0  2513
015VEN00147486 961003140000  -485  -244 192819315    0  2514
015VEN00147486 961003150000  -523  -148 192819315    0  2515
015VEN00147486 961003160000  -500   -65 192819315    0  2516
015VEN00147486 961003170000  -361   -93 192819315    0  2517
015VEN00147486 961003180000  -252   -37 192819315    0  2518
015VEN00147486 961003190000   -96   -30 193619315    0  2519
015VEN00147486 961003200000     0     0 192019315    0  2520
015VEN00147486 961003210000     0   101 192019315    0  2521
015VEN00147486 961003220000  -199   -81 192819315    0  2522
015VEN00147486 961003230000  -340    66 192819315    0  2523
015VEN00147486 961004     0  -406   275 191219315    0  2524
015VEN00147486 961004 10000  -310   271 192019315    0  2525
015VEN00147486 961004 20000  -180   161 191219315    0  2526
015VEN00147486 961004 30000  -201   156 191219315    0  2527
015VEN00147486 961004 40000  -297  -178 192819315    0  2528
015VEN00147486 961004 50000  -298  -150 192019315    0  2529
015VEN00147486 961004 60000  -177  -267 193619315    0  2530
015VEN00147486 961004 70000  -129  -349 193619315    0  2531
015VEN00147486 961004 80000   -41  -357 192819315    0  2532
015VEN00147486 961004 90000    38  -318 192819315    0  2533
015VEN00147486 961004100000    94  -292 192019315    0  2534
015VEN00147486 961004110000   -81  -269 192019315    0  2535
015VEN00147486 961004120000  -400   -98 192019315    0  2536
015VEN00147486 961004130000  -621   -39 192019315    0  2537
015VEN00147486 961004140000  -644   201 192019315    0  2538
015VEN00147486 961004150000  -516   241 192019315    0  2539
015VEN00147486 961004160000  -169   419 193619315    0  2540
015VEN00147486 961004170000    87   403 193619315    0  2541
015VEN00147486 961004180000   129   377 192819315    0  2542
015VEN00147486 961004190000   385   146 192819315    0  2543
015VEN00147486 961004200000   320  -259 193619315    0  2544
015VEN00147486 961004210000    62  -314 192819315    0  2545
015VEN00147486 961004220000  -180  -264 191219315    0  2546
015VEN00147486 961004230000  -440   -99 191219315    0  2547
015VEN00147486 961005     0  -432   259 192019315    0  2548
015VEN00147486 961005 10000  -396   372 192019315    0  2549
015VEN00147486 961005 20000  -394   429 190419315    0  2550
015VEN00147486 961005 30000  -384   365 191219315    0  2551
015VEN00147486 961005 40000  -344   249 192019315    0  2552
015VEN00147486 961005 50000  -103   385 193619315    0  2553
015VEN00147486 961005 60000   441   183 193619315    0  2554
015VEN00147486 961005 70000   521  -155 192819315    0  2555
015VEN00147486 961005 80000   403  -383 193619315    0  2556
015VEN00147486 961005 90000   173  -487 193619315    0  2557
015VEN00147486 961005100000   -60  -408 192019315    0  2558
015VEN00147486 961005110000   -53  -289 192019315    0  2559
015VEN00147486 961005120000  -183  -137 192019315    0  2560
015VEN00147486 961005130000  -101   175 192819315    0  2561
015VEN00147486 961005140000  -111   199 193619315    0  2562
015VEN00147486 961005150000  -241   116 193619315    0  2563
015VEN00147486 961005160000  -178   297 191219315    0  2564
015VEN00147486 961005170000   -62   394 192019315    0  2565
015VEN00147486 961005180000   185   245 192819315    0  2566
015VEN00147486 961005190000   242   -77 192019315    0  2567
015VEN00147486 961005200000   210  -205 192819315    0  2568
015VEN00147486 961005210000   187  -307 192819315    0  2569
015VEN00147486 961005220000   107  -302 192019315    0  2570
015VEN00147486 961005230000    -8  -241 192019315    0  2571
015VEN00147486 961006     0   -62  -111 192819315    0  2572
015VEN00147486 961006 10000     0     0 194419315    0  2573
015VEN00147486 961006 20000     0   114 192819315    0  2574
015VEN00147486 961006 30000  -200    27 191219315    0  2575
015VEN00147486 961006 40000  -198   -40 191219315    0  2576
015VEN00147486 961006 50000   -85  -183 191219315    0  2577
015VEN00147486 961006 60000  -108  -245 191219315    0  2578
015VEN00147486 961006 70000   -61  -381 191219315    0  2579
015VEN00147486 961006 80000   -42  -463 192819315    0  2580
015VEN00147486 961006 90000   -74  -525 192819315    0  2581
015VEN00147486 961006100000  -129  -460 192819315    0  2582
015VEN00147486 961006110000   -17  -412 192819315    0  2583
015VEN00147486 961006120000    34  -437 192819315    0  2584
015VEN00147486 961006130000    61  -434 192819315    0  2585
015VEN00147486 961006140000    -4  -399 192819315    0  2586
015VEN00147486 961006150000  -237  -287 193619315    0  2587
015VEN00147486 961006160000  -337  -259 192019315    0  2588
015VEN00147486 961006170000  -327  -251 191219315    0  2589
015VEN00147486 961006180000  -290  -100 192019315    0  2590
015VEN00147486 961006190000  -225  -189 191219315    0  2591
015VEN00147486 961006200000   -91  -388 191219315    0  2592
015VEN00147486 961006210000   -63  -540 192019315    0  2593
015VEN00147486 961006220000   -41  -568 191219315    0  2594
015VEN00147486 961006230000   -64  -526 191219315    0  2595
015VEN00147486 961007     0   -78  -511 192819315    0  2596
015VEN00147486 961007 10000    91  -575 192019315    0  2597
015VEN00147486 961007 20000   -97  -720 192019315    0  2598
015VEN00147486 961007 30000  -206  -670 191219315    0  2599
015VEN00147486 961007 40000  -346  -452 190419315    0  2600
015VEN00147486 961007 50000  -395  -217 190419315    0  2601
015VEN00147486 961007 60000  -395  -117 192019315    0  2602
015VEN00147486 961007 70000  -435  -196 192019315    0  2603
015VEN00147486 961007 80000  -378  -313 192819315    0  2604
015VEN00147486 961007 90000  -273  -485 193619315    0  2605
015VEN00147486 961007100000  -344  -518 193619315    0  2606
015VEN00147486 961007110000  -227  -551 192819315    0  2607
015VEN00147486 961007120000  -178  -457 194419315    0  2608
015VEN00147486 961007130000  -220  -332 193619315    0  2609
015VEN00147486 961007140000  -209  -324 192019315    0  2610
015VEN00147486 961007150000  -358  -229 190419315    0  2611
015VEN00147486 961007160000  -451  -252 190419315    0  2612
015VEN00147486 961007170000  -537  -313 192019315    0  2613
015VEN00147486 961007180000  -563  -149 191219315    0  2614
015VEN00147486 961007190000  -451   -14 191219315    0  2615
015VEN00147486 961007200000  -359    -3 192819315    0  2616
015VEN00147486 961007210000  -306   -25 193619315    0  2617
015VEN00147486 961007220000  -270  -311 193619315    0  2618
015VEN00147486 961007230000  -157  -602 193619315    0  2619
015VEN00147486 961008     0  -153  -751 194419315    0  2620
015VEN00147486 961008 10000  -218  -638 193619315    0  2621
015VEN00147486 961008 20000  -384  -346 192819315    0  2622
015VEN00147486 961008 30000  -451   -23 191219315    0  2623
015VEN00147486 961008 40000  -429    91 190419315    0  2624
015VEN00147486 961008 50000  -523   225 189619315    0  2625
015VEN00147486 961008 60000  -648   229 191219315    0  2626
015VEN00147486 961008 70000  -424   455 189619315    0  2627
015VEN00147486 961008 80000  -187   482 192019315    0  2628
015VEN00147486 961008 90000   186   454 194419315    0  2629
015VEN00147486 961008100000   509  -189 194419315    0  2630
015VEN00147486 961008110000   489  -362 193619315    0  2631
015VEN00147486 961008120000   251  -496 192819315    0  2632
015VEN00147486 961008130000    87  -403 192819315    0  2633
015VEN00147486 961008140000    -6  -281 192019315    0  2634
015VEN00147486 961008150000   -84  -212 192819315    0  2635
015VEN00147486 961008160000  -381    57 192019315    0  2636
015VEN00147486 961008170000  -628   208 192019315    0  2637
015VEN00147486 961008180000  -710   380 191219315    0  2638
015VEN00147486 961008190000  -545   557 191219315    0  2639
015VEN00147486 961008200000  -307   644 191219315    0  2640
015VEN00147486 961008210000  -245   514 193619315    0  2641
015VEN00147486 961008220000   -60   394 194419315    0  2642
015VEN00147486 961008230000   279   303 193619315    0  2643
015VEN00147486 961009     0   503   205 192819315    0  2644
015VEN00147486 961009 10000   620   266 192019315    0  2645
015VEN00147486 961009 20000   655   249 192819315    0  2646
015VEN00147486 961009 30000   614   246 192819315    0  2647
015VEN00147486 961009 40000   517    14 192819315    0  2648
015VEN00147486 961009 50000   279    31 192819315    0  2649
015VEN00147486 961009 60000    87    13 192019315    0  2650
015VEN00147486 961009 70000     0   101 192819315    0  2651
015VEN00147486 961009 80000   -63   206 192019315    0  2652
015VEN00147486 961009 90000   -94    64 192819315    0  2653
015VEN00147486 961009100000     0   166 194419315    0  2654
015VEN00147486 961009110000   198  -284 192819315    0  2655
015VEN00147486 961009120000   304  -137 193619315    0  2656
015VEN00147486 961009130000   315   108 193619315    0  2657
015VEN00147486 961009140000   374   203 194419315    0  2658
015VEN00147486 961009150000   492   108 192819315    0  2659
015VEN00147486 961009160000   440   218 192019315    0  2660
015VEN00147486 961009170000   272   255 192819315    0  2661
015VEN00147486 961009180000   191   168 192819315    0  2662
015VEN00147486 961009190000   145   209 191219315    0  2663
015VEN00147486 961009200000   271    73 189619315    0  2664
015VEN00147486 961009210000   301  -142 191219315    0  2665
015VEN00147486 961009220000   310  -363 192019315    0  2666
015VEN00147486 961009230000   216  -440 194419315    0  2667
015VEN00147486 961010     0   120  -449 192819315    0  2668
015VEN00147486 961010 10000   195  -436 193619315    0  2669
015VEN00147486 961010 20000   253  -358 192819315    0  2670
015VEN00147486 961010 30000   319  -338 192019315    0  2671
015VEN00147486 961010 40000   207  -415 193619315    0  2672
015VEN00147486 961010 50000   -21  -385 192819315    0  2673
015VEN00147486 961010 60000  -117  -284 192019315    0  2674
015VEN00147486 961010 70000  -231   106 191219315    0  2675
015VEN00147486 961010 80000   -73    87 191219315    0  2676
015VEN00147486 961010 90000     0   166 191219315    0  2677
015VEN00147486 961010100000  -217  -365 192019315    0  2678
015VEN00147486 961010110000  -147  -468 192019315    0  2679
015VEN00147486 961010120000   -97  -400 192019315    0  2680
015VEN00147486 961010130000   163  -435 192019315    0  2681
015VEN00147486 961010140000   386  -419 191219315    0  2682
015VEN00147486 961010150000   330  -432 191219315    0  2683
015VEN00147486 961010160000   133  -362 192019315    0  2684
015VEN00147486 961010170000    54  -275 190419315    0  2685
015VEN00147486 961010180000  -315  -108 188819315    0  2686
015VEN00147486 961010190000  -342  -147 189619315    0  2687
015VEN00147486 961010200000  -437   -35 191219315    0  2688
015VEN00147486 961010210000  -390  -319 192019315    0  2689
015VEN00147486 961010220000  -399  -369 192019315    0  2690
015VEN00147486 961010230000  -291  -489 192819315    0  2691
015VEN00147486 961011     0  -266  -473 192819315    0  2692
015VEN00147486 961011 10000  -154  -452 192019315    0  2693
015VEN00147486 961011 20000   -98  -427 192019315    0  2694
015VEN00147486 961011 30000     2  -464 192019315    0  2695
015VEN00147486 961011 40000   222  -467 192019315    0  2696
015VEN00147486 961011 50000    31  -516 191219315    0  2697
015VEN00147486 961011 60000  -184  -539 190419315    0  2698
015VEN00147486 961011 70000  -583  -284 190419315    0  2699
015VEN00147486 961011 80000  -640  -317 192019315    0  2700
015VEN00147486 961011 90000  -677  -300 191219315    0  2701
015VEN00147486 961011100000  -625  -254 190419315    0  2702
015VEN00147486 961011110000  -545  -165 191219315    0  2703
015VEN00147486 961011120000  -410  -111 193619315    0  2704
015VEN00147486 961011130000  -264  -156 192819315    0  2705
015VEN00147486 961011140000  -189  -128 193619315    0  2706
015VEN00147486 961011150000   175  -299 193619315    0  2707
015VEN00147486 961011160000   280  -371 192819315    0  2708
015VEN00147486 961011170000   319  -134 190419315    0  2709
015VEN00147486 961011180000   108   216 191219315    0  2710
015VEN00147486 961011190000   -30   226 190419315    0  2711
015VEN00147486 961011200000  -333    -4 191219315    0  2712
015VEN00147486 961011210000  -417  -173 191219315    0  2713
015VEN00147486 961011220000  -373  -298 189619315    0  2714
015VEN00147486 961011230000  -424  -272 191219315    0  2715
015VEN00147486 961012     0  -458  -176 192819315    0  2716
015VEN00147486 961012 10000  -319  -281 193619315    0  2717
015VEN00147486 961012 20000  -231  -222 194419315    0  2718
015VEN00147486 961012 30000  -262   -55 194419315    0  2719
015VEN00147486 961012 40000  -282   201 193619315    0  2720
015VEN00147486 961012 50000  -157   492 194419315    0  2721
015VEN00147486 961012 60000     4   622 193619315    0  2722
015VEN00147486 961012 70000   107   599 192019315    0  2723
015VEN00147486 961012 80000   134   499 192019315    0  2724
015VEN00147486 961012 90000   310   251 192819315    0  2725
015VEN00147486 961012100000   443  -177 191219315    0  2726
015VEN00147486 961012110000   194  -618 190419315    0  2727
015VEN00147486 961012120000  -149  -631 190419315    0  2728
015VEN00147486 961012130000  -427  -396 193619315    0  2729
015VEN00147486 961012140000  -500   211 194019315    0  2730
015VEN00147486 961012150000  -281   480 194419315    0  2731
015VEN00147486 961012160000  -303   573 192019315    0  2732
015VEN00147486 961012170000  -446   639 191219315    0  2733
015VEN00147486 961012180000    -9   884 192819315    0  2734
015VEN00147486 961012190000   216   803 193219315    0  2735
015VEN00147486 961012200000   442   492 193619315    0  2736
015VEN00147486 961012210000   459   207 193619315    0  2737
015VEN00147486 961012220000   411   -28 192819315    0  2738
015VEN00147486 961012230000   400  -236 192819315    0  2739
015VEN00147486 961013     0   291  -489 192819315    0  2740
015VEN00147486 961013 10000    48  -528 192019315    0  2741
015VEN00147486 961013 20000   -62  -460 192819315    0  2742
015VEN00147486 961013 30000   109  -370 192819315    0  2743
015VEN00147486 961013 40000   189  -208 192019315    0  2744
015VEN00147486 961013 50000   251   -41 192819315    0  2745
015VEN00147486 961013 60000   222   -51 192819315    0  2746
015VEN00147486 961013 70000   183   113 193619315    0  2747
015VEN00147486 961013 80000    76   284 193619315    0  2748
015VEN00147486 961013 90000   -27   345 192019315    0  2749
015VEN00147486 961013100000   199   233 191219315    0  2750
015VEN00147486 961013110000   320     0 193619315    0  2751
015VEN00147486 961013120000   309  -272 193619315    0  2752
015VEN00147486 961013130000   321  -563 192019315    0  2753
015VEN00147486 961013140000   450  -604 191219315    0  2754
015VEN00147486 961013150000   302  -467 191219315    0  2755
015VEN00147486 961013160000   266  -331 192019315    0  2756
015VEN00147486 961013170000   241  -210 192019315    0  2757
015VEN00147486 961013180000   221    57 192019315    0  2758
015VEN00147486 961013190000   118   240 191219315    0  2759
015VEN00147486 961013200000   313    67 192019315    0  2760
015VEN00147486 961013210000   178  -312 191219315    0  2761
015VEN00147486 961013220000   180  -385 192819315    0  2762
015VEN00147486 961013230000    55  -567 192819315    0  2763
015VEN00147486 961014     0  -277  -686 192019315    0  2764
015VEN00147486 961014 10000  -215  -763 193619315    0  2765
015VEN00147486 961014 20000  -110  -692 193619315    0  2766
015VEN00147486 961014 30000   -26  -529 191219315    0  2767
015VEN00147486 961014 40000   -10  -346 192019315    0  2768
015VEN00147486 961014 50000     3  -254 190419315    0  2769
015VEN00147486 961014 60000   292   -33 190419315    0  2770
015VEN00147486 961014 70000   391    78 190419315    0  2771
015VEN00147486 961014 80000   458   177 191219315    0  2772
015VEN00147486 961014 90000   424  -318 191219315    0  2773
015VEN00147486 961014100000   403  -508 190419315    0  2774
015VEN00147486 961014110000   260  -762 190419315    0  2775
015VEN00147486 961014120000  -187  -864 191219315    0  2776
015VEN00147486 961014130000  -322  -824 193619315    0  2777
015VEN00147486 961014140000  -357  -663 192819315    0  2778
015VEN00147486 961014150000  -335  -427 192019315    0  2779
015VEN00147486 961014160000  -300  -197 190419315    0  2780
015VEN00147486 961014170000  -264   -41 191219315    0  2781
015VEN00147486 961014180000  -201    76 189619315    0  2782
015VEN00147486 961014190000   -19    86 190419315    0  2783
015VEN00147486 961014200000     0   114 190419315    0  2784
015VEN00147486 961014210000  -266   178 191219315    0  2785
015VEN00147486 961014220000  -413  -101 192819315    0  2786
015VEN00147486 961014230000  -335  -239 191219315    0  2787
015VEN00147486 961015     0  -291  -253 192019315    0  2788
015VEN00147486 961015 10000  -260  -462 192019315    0  2789
015VEN00147486 961015 20000  -134  -728 192819315    0  2790
015VEN00147486 961015 30000   -96  -747 192019315    0  2791
015VEN00147486 961015 40000  -107  -599 191219315    0  2792
015VEN00147486 961015 50000  -189  -410 190419315    0  2793
015VEN00147486 961015 60000  -239  -269 192819315    0  2794
015VEN00147486 961015 70000  -280   -19 191219315    0  2795
015VEN00147486 961015 80000   -42   238 191219315    0  2796
015VEN00147486 961015 90000     5   228 189619315    0  2797
015VEN00147486 961015100000    -8   215 192019315    0  2798
015VEN00147486 961015110000  -195   142 192819315    0  2799
015VEN00147486 961015120000  -228     6 192819315    0  2800
015VEN00147486 961015130000  -228     2 192819315    0  2801
015VEN00147486 961015140000   -88  -335 193619315    0  2802
015VEN00147486 961015150000   -20  -372 193619315    0  2803
015VEN00147486 961015160000    43  -251 192819315    0  2804
015VEN00147486 961015170000   225   -39 191219315    0  2805
015VEN00147486 961015180000    39   357 191219315    0  2806
015VEN00147486 961015190000   -44   489 190419315    0  2807
015VEN00147486 961015200000  -152   439 191219315    0  2808
015VEN00147486 961015210000  -227   343 191219315    0  2809
015VEN00147486 961015220000   -37   384 191219315    0  2810
015VEN00147486 961015230000    64   273 191219315    0  2811
015VEN00147486 961016     0  -181   197 192019315    0  2812
015VEN00147486 961016 10000  -329    53 192019315    0  2813
015VEN00147486 961016 20000  -371  -105 193619315    0  2814
015VEN00147486 961016 30000  -299  -264 193619315    0  2815
015VEN00147486 961016 40000  -279  -181 192019315    0  2816
015VEN00147486 961016 50000   161  -291 191219315    0  2817
015VEN00147486 961016 60000   376    87 191219315    0  2818
015VEN00147486 961016 70000   416    88 191219315    0  2819
015VEN00147486 961016 80000   443   210 192019315    0  2820
015VEN00147486 961016 90000   474   170 191219315    0  2821
015VEN00147486 961016100000   386    13 191219315    0  2822
015VEN00147486 961016110000   293  -185 190419315    0  2823
015VEN00147486 961016120000   205  -417 192019315    0  2824
015VEN00147486 961016130000   -64  -579 194419315    0  2825
015VEN00147486 961016140000   -81  -550 192819315    0  2826
015VEN00147486 961016150000  -361  -387 193619315    0  2827
015VEN00147486 961016160000  -347  -222 191219315    0  2828
015VEN00147486 961016170000  -229   112 191219315    0  2829
015VEN00147486 961016180000  -144   286 191219315    0  2830
015VEN00147486 961016190000    31   503 190419315    0  2831
015VEN00147486 961016200000    47   699 191219315    0  2832
015VEN00147486 961016210000    -3   766 190419315    0  2833
015VEN00147486 961016220000   260   707 191219315    0  2834
015VEN00147486 961016230000   492   461 192019315    0  2835
015VEN00147486 961017     0   572  -111 192019315    0  2836
015VEN00147486 961017 10000   495  -331 191219315    0  2837
015VEN00147486 961017 20000   454  -650 193619315    0  2838
015VEN00147486 961017 30000   306  -816 194419315    0  2839
015VEN00147486 961017 40000    81  -630 192819315    0  2840
015VEN00147486 961017 50000   -44  -383 190419315    0  2841
015VEN00147486 961017 60000  -116  -326 190419315    0  2842
015VEN00147486 961017 70000   368  -324 189619315    0  2843
015VEN00147486 961017 80000   341  -316 190419315    0  2844
015VEN00147486 961017 90000   301  -110 190419315    0  2845
015VEN00147486 961017100000   301    58 189619315    0  2846
015VEN00147486 961017110000   265    93 192019315    0  2847
015VEN00147486 961017120000   105    43 192819315    0  2848
015VEN00147486 961017130000     0    88 193619315    0  2849
015VEN00147486 961017140000   196   141 192819315    0  2850
015VEN00147486 961017150000   291    38 192819315    0  2851
015VEN00147486 961017160000   314  -112 193619315    0  2852
015VEN00147486 961017170000   307  -186 192819315    0  2853
015VEN00147486 961017180000   200  -215 192819315    0  2854
015VEN00147486 961017190000   319  -134 190419315    0  2855
015VEN00147486 961017200000   469    91 190419315    0  2856
015VEN00147486 961017210000   504   235 190419315    0  2857
015VEN00147486 961017220000   471   212 191219315    0  2858
015VEN00147486 961017230000   409   -48 191219315    0  2859
015VEN00147486 961018     0   212  -338 192019315    0  2860
015VEN00147486 961018 10000   -84  -470 192019315    0  2861
015VEN00147486 961018 20000  -230  -549 192019315    0  2862
015VEN00147486 961018 30000  -297  -576 191219315    0  2863
015VEN00147486 961018 40000  -258  -595 192819315    0  2864
015VEN00147486 961018 50000   -17  -569 194419315    0  2865
015VEN00147486 961018 60000    27  -451 193619315    0  2866
015VEN00147486 961018 70000    32  -384 192019315    0  2867
015VEN00147486 961018 80000    86  -389 192019315    0  2868
015VEN00147486 961018 90000   162  -335 192019315    0  2869
015VEN00147486 961018100000    82  -268 192819315    0  2870
015VEN00147486 961018110000     9  -127 192819315    0  2871
015VEN00147486 961018120000     0   127 192819315    0  2872
015VEN00147486 961018130000   -78  -283 192819315    0  2873
015VEN00147486 961018140000  -111  -300 192819315    0  2874
015VEN00147486 961018150000  -101  -386 193619315    0  2875
015VEN00147486 961018160000  -183  -525 194419315    0  2876
015VEN00147486 961018170000  -311  -613 192819315    0  2877
015VEN00147486 961018180000  -525  -628 191219315    0  2878
015VEN00147486 961018190000  -648  -432 191219315    0  2879
015VEN00147486 961018200000  -613  -166 191219315    0  2880
015VEN00147486 961018210000  -405   381 192019315    0  2881
015VEN00147486 961018220000  -214   513 192019315    0  2882
015VEN00147486 961018230000  -214   513 192019315    0  2883
015VEN00147486 961019     0    -4   412 192819315    0  2884
015VEN00147486 961019 10000   320    93 194419315    0  2885
015VEN00147486 961019 20000   164  -305 193619315    0  2886
015VEN00147486 961019 30000   -66  -447 193619315    0  2887
015VEN00147486 961019 40000  -128  -541 194419315    0  2888
015VEN00147486 961019 50000  -273  -514 192019315    0  2889
015VEN00147486 961019 60000  -270  -501 191219315    0  2890
015VEN00147486 961019 70000  -302  -335 192019315    0  2891
015VEN00147486 961019 80000  -278  -159 192019315    0  2892
015VEN00147486 961019 90000  -148   254 191219315    0  2893
015VEN00147486 961019100000    52   448 192819315    0  2894
015VEN00147486 961019110000   276   528 192819315    0  2895
015VEN00147486 961019120000   275   483 192819315    0  2896
015VEN00147486 961019130000   352   238 192819315    0  2897
015VEN00147486 961019140000    98   150 192819315    0  2898
015VEN00147486 961019150000     0     0 192819315    0  2899
015VEN00147486 961019160000     0   153 192019315    0  2900
015VEN00147486 961019170000  -386   177 194419315    0  2901
015VEN00147486 961019180000  -568    40 192819315    0  2902
015VEN00147486 961019190000  -575   199 192819315    0  2903
015VEN00147486 961019200000  -276   629 192019315    0  2904
015VEN00147486 961019210000  -113   771 192019315    0  2905
015VEN00147486 961019220000    15   779 191219315    0  2906
015VEN00147486 961019230000   300   719 192019315    0  2907
015VEN00147486 961020     0   376   575 192819315    0  2908
015VEN00147486 961020 10000   301   404 194419315    0  2909
015VEN00147486 961020 20000   200   434 193619315    0  2910
015VEN00147486 961020 30000   208   355 193619315    0  2911
015VEN00147486 961020 40000   167   225 192019315    0  2912
015VEN00147486 961020 50000  -211   141 191219315    0  2913
015VEN00147486 961020 60000  -320    14 191219315    0  2914
015VEN00147486 961020 70000  -151   397 191219315    0  2915
015VEN00147486 961020 80000   233   447 192019315    0  2916
015VEN00147486 961020 90000   483   432 192019315    0  2917
015VEN00147486 961020100000   530   535 192019315    0  2918
015VEN00147486 961020110000   684   345 192819315    0  2919
015VEN00147486 961020120000   699   241 191219315    0  2920
015VEN00147486 961020130000   568   128 192819315    0  2921
015VEN00147486 961020140000   362    86 193619315    0  2922
015VEN00147486 961020150000   267    10 193619315    0  2923
015VEN00147486 961020160000   214    24 193619315    0  2924
015VEN00147486 961020170000   258    70 192819315    0  2925
015VEN00147486 961020180000   -33   463 192819315    0  2926
015VEN00147486 961020190000    51   594 190419315    0  2927
015VEN00147486 961020200000   205   615 190419315    0  2928
015VEN00147486 961020210000   532   475 192019315    0  2929
015VEN00147486 961020220000   673   443 192819315    0  2930
015VEN00147486 961020230000   668   401 192819315    0  2931
015VEN00147486 961021     0   639   216 192819315    0  2932
015VEN00147486 961021 10000   551    76 192819315    0  2933
015VEN00147486 961021 20000   371  -105 193619315    0  2934
015VEN00147486 961021 30000   278   -36 194419315    0  2935
015VEN00147486 961021 40000   210   -48 194419315    0  2936
015VEN00147486 961021 50000   198   -38 193619315    0  2937
015VEN00147486 961021 60000    64  -273 194419315    0  2938
015VEN00147486 961021 70000  -100  -332 192819315    0  2939
015VEN00147486 961021 80000   -36  -397 192019315    0  2940
015VEN00147486 961021 90000   197  -406 191219315    0  2941
015VEN00147486 961021100000   311  -413 192019315    0  2942
015VEN00147486 961021110000   532  -370 192019315    0  2943
015VEN00147486 961021120000   643  -339 191219315    0  2944
015VEN00147486 961021130000   616  -273 191219315    0  2945
015VEN00147486 961021140000   545  -300 190419315    0  2946
015VEN00147486 961021150000   640  -284 192019315    0  2947
015VEN00147486 961021160000   606  -490 194419315    0  2948
015VEN00147486 961021170000   347  -654 194419315    0  2949
015VEN00147486 961021180000    73  -710 193619315    0  2950
015VEN00147486 961021190000  -224  -760 193619315    0  2951
015VEN00147486 961021200000  -335  -747 193619315    0  2952
015VEN00147486 961021210000  -411  -518 192819315    0  2953
015VEN00147486 961021220000  -346  -309 192019315    0  2954
015VEN00147486 961021230000  -241  -210 191219315    0  2955
015VEN00147486 961022     0  -178  -120 191219315    0  2956
015VEN00147486 961022 10000  -117  -131 191219315    0  2957
015VEN00147486 961022 20000   -26  -174 189619315    0  2958
015VEN00147486 961022 30000    93   208 191219315    0  2959
015VEN00147486 961022 40000   391  -167 192819315    0  2960
015VEN00147486 961022 50000   566  -316 192819315    0  2961
015VEN00147486 961022 60000   257  -595 192819315    0  2962
015VEN00147486 961022 70000    -7  -596 192019315    0  2963
015VEN00147486 961022 80000   -74  -670 192019315    0  2964
015VEN00147486 961022 90000  -122  -796 192819315    0  2965
015VEN00147486 961022100000  -125  -849 191219315    0  2966
015VEN00147486 961022110000   -87  -709 190419315    0  2967
015VEN00147486 961022120000    30  -634 190419315    0  2968
015VEN00147486 961022130000   -11  -635 190419315    0  2969
015VEN00147486 961022140000  -313  -460 190419315    0  2970
015VEN00147486 961022150000  -502  -208 191219315    0  2971
015VEN00147486 961022160000  -556    -1 191219315    0  2972
015VEN00147486 961022170000  -445   207 191219315    0  2973
015VEN00147486 961022180000  -402   206 192019315    0  2974
015VEN00147486 961022190000  -307   233 192019315    0  2975
015VEN00147486 961022200000  -229    77 192019315    0  2976
015VEN00147486 961022210000  -195   -52 193619315    0  2977
015VEN00147486 961022220000    -1  -307 192819315    0  2978
015VEN00147486 961022230000   192  -379 192819315    0  2979
015VEN00147486 961023     0   250  -452 191219315    0  2980
015VEN00147486 961023 10000   295  -358 189619315    0  2981
015VEN00147486 961023 20000   115  -313 190419315    0  2982
015VEN00147486 961023 30000  -198  -284 190419315    0  2983
015VEN00147486 961023 40000  -489    40 192019315    0  2984
015VEN00147486 961023 50000  -613   167 191219315    0  2985
015VEN00147486 961023 60000  -654   165 192019315    0  2986
015VEN00147486 961023 70000  -706   263 192819315    0  2987
015VEN00147486 961023 80000  -683   284 192019315    0  2988
015VEN00147486 961023 90000  -470   298 192019315    0  2989
015VEN00147486 961023100000  -352   238 192819315    0  2990
015VEN00147486 961023110000   -38   450 192819315    0  2991
015VEN00147486 961023120000   264   444 194419315    0  2992
015VEN00147486 961023130000   553   254 194419315    0  2993
015VEN00147486 961023140000   698   246 192819315    0  2994
015VEN00147486 961023150000   616   155 191219315    0  2995
015VEN00147486 961023160000   394    61 190419315    0  2996
015VEN00147486 961023170000   174   284 191219315    0  2997
015VEN00147486 961023180000  -364   162 192819315    0  2998
015VEN00147486 961023190000  -454   148 191219315    0  2999
015VEN00147486 961023200000  -476   164 193619315    0  3000
015VEN00147486 961023210000  -461   125 193619315    0  3001
015VEN00147486 961023220000  -320   336 192819315    0  3002
015VEN00147486 961023230000  -384   327 193619315    0  3003
015VEN00147486 961024     0  -275   543 192819315    0  3004
015VEN00147486 961024 10000    61   711 192819315    0  3005
015VEN00147486 961024 20000   356   693 192819315    0  3006
015VEN00147486 961024 30000   531   606 192819315    0  3007
015VEN00147486 961024 40000   530   535 192019315    0  3008
015VEN00147486 961024 50000   427   604 193619315    0  3009
015VEN00147486 961024 60000   430   650 192019315    0  3010
015VEN00147486 961024 70000   585   385 192819315    0  3011
015VEN00147486 961024 80000   502    38 192019315    0  3012
015VEN00147486 961024 90000   423   -42 192019315    0  3013
015VEN00147486 961024100000   180  -471 192819315    0  3014
015VEN00147486 961024110000   269  -472 192819315    0  3015
015VEN00147486 961024120000   368  -381 193619315    0  3016
015VEN00147486 961024130000   274  -290 192819315    0  3017
015VEN00147486 961024140000   196  -162 192819315    0  3018
015VEN00147486 961024150000   217   178 192019315    0  3019
015VEN00147486 961024160000  -222   408 192019315    0  3020
015VEN00147486 961024170000  -341   536 192819315    0  3021
015VEN00147486 961024180000  -324   531 192819315    0  3022
015VEN00147486 961024190000   -19   556 192819315    0  3023
015VEN00147486 961024200000    14   582 192819315    0  3024
015VEN00147486 961024210000   393   564 192019315    0  3025
015VEN00147486 961024220000   815    82 192819315    0  3026
015VEN00147486 961024230000   744  -672 193619315    0  3027
015VEN00147486 961025     0   616  -967 193619315    0  3028
015VEN00147486 961025 10000   587 -1001 192019315    0  3029
015VEN00147486 961025 20000   729  -885 192819315    0  3030
015VEN00147486 961025 30000   555  -973 190419315    0  3031
015VEN00147486 961025 40000   584  -815 190419315    0  3032
015VEN00147486 961025 50000   465  -658 189619315    0  3033
015VEN00147486 961025 60000   265  -634 188819315    0  3034
015VEN00147486 961025 70000   102  -640 192819315    0  3035
015VEN00147486 961025 80000   175  -597 192019315    0  3036
015VEN00147486 961025 90000   226  -551 192819315    0  3037
015VEN00147486 961025100000   -40  -594 193619315    0  3038
015VEN00147486 961025110000  -135  -661 193619315    0  3039
015VEN00147486 961025120000    65  -671 193619315    0  3040
015VEN00147486 961025130000   309  -658 194419315    0  3041
015VEN00147486 961025140000   422  -671 193619315    0  3042
015VEN00147486 961025150000   467  -574 192019315    0  3043
015VEN00147486 961025160000   560  -579 191219315    0  3044
015VEN00147486 961025170000   579  -686 191219315    0  3045
015VEN00147486 961025180000   640  -572 192019315    0  3046
015VEN00147486 961025190000   461  -754 190419315    0  3047
015VEN00147486 961025200000   164 -1029 191219315    0  3048
015VEN00147486 961025210000  -342 -1136 192019315    0  3049
015VEN00147486 961025220000  -519 -1139 191219315    0  3050
015VEN00147486 961025230000  -579 -1213 192019315    0  3051
015VEN00147486 961026     0  -485  -862 192819315    0  3052
015VEN00147486 961026 10000  -296  -471 192819315    0  3053
015VEN00147486 961026 20000  -387  -520 192019315    0  3054
015VEN00147486 961026 30000  -318  -550 192019315    0  3055
015VEN00147486 961026 40000  -257  -463 191219315    0  3056
015VEN00147486 961026 50000  -244  -332 191219315    0  3057
015VEN00147486 961026 60000  -122  -208 191219315    0  3058
015VEN00147486 961026 70000    13  -241 191219315    0  3059
015VEN00147486 961026 80000    63   300 191219315    0  3060
015VEN00147486 961026 90000   307  -254 191219315    0  3061
015VEN00147486 961026100000   -43  -647 191219315    0  3062
015VEN00147486 961026110000  -146  -846 191219315    0  3063
015VEN00147486 961026120000  -110  -944 191219315    0  3064
015VEN00147486 961026130000  -268  -952 192819315    0  3065
015VEN00147486 961026140000  -446  -853 190419315    0  3066
015VEN00147486 961026150000  -627  -546 190419315    0  3067
015VEN00147486 961026160000  -609  -222 191219315    0  3068
015VEN00147486 961026170000  -622    -5 191219315    0  3069
015VEN00147486 961026180000  -701   191 191219315    0  3070
015VEN00147486 961026190000  -687   395 190419315    0  3071
015VEN00147486 961026200000  -506   426 189619315    0  3072
015VEN00147486 961026210000  -300   453 192819315    0  3073
015VEN00147486 961026220000  -276   357 191219315    0  3074
015VEN00147486 961026230000  -130   278 192019315    0  3075
015VEN00147486 961027     0   413  -392 192019315    0  3076
015VEN00147486 961027 10000   308  -940 191219315    0  3077
015VEN00147486 961027 20000   -85  -933 192019315    0  3078
015VEN00147486 961027 30000   -46  -633 193619315    0  3079
015VEN00147486 961027 40000   -87  -456 192819315    0  3080
015VEN00147486 961027 50000  -297  -304 192019315    0  3081
015VEN00147486 961027 60000  -451   -17 192819315    0  3082
015VEN00147486 961027 70000  -501   241 192019315    0  3083
015VEN00147486 961027 80000  -738   323 190419315    0  3084
015VEN00147486 961027 90000  -932   435 191219315    0  3085
015VEN00147486 961027100000  -792   717 189619315    0  3086
015VEN00147486 961027110000  -501   868 191219315    0  3087
015VEN00147486 961027120000  -130   822 192019315    0  3088
015VEN00147486 961027130000    20   648 193619315    0  3089
015VEN00147486 961027140000   276   513 193619315    0  3090
015VEN00147486 961027150000   448   122 192819315    0  3091
015VEN00147486 961027160000   256   143 193619315    0  3092
015VEN00147486 961027170000  -196   285 192019315    0  3093
015VEN00147486 961027180000  -121   516 192019315    0  3094
015VEN00147486 961027190000   275   543 190419315    0  3095
015VEN00147486 961027200000   -44   673 190419315    0  3096
015VEN00147486 961027210000  -143   578 192019315    0  3097
015VEN00147486 961027220000   -82   323 191219315    0  3098
015VEN00147486 961027230000  -229   112 192019315    0  3099
015VEN00147486 961028     0  -292    95 191219315    0  3100
015VEN00147486 961028 10000   199   330 192819315    0  3101
015VEN00147486 961028 20000   458    74 192819315    0  3102
015VEN00147486 961028 30000   423  -157 192819315    0  3103
015VEN00147486 961028 40000   477  -117 192819315    0  3104
015VEN00147486 961028 50000   506  -104 193619315    0  3105
015VEN00147486 961028 60000   487   268 192819315    0  3106
015VEN00147486 961028 70000   514   437 192819315    0  3107
015VEN00147486 961028 80000   530   516 192019315    0  3108
015VEN00147486 961028 90000   568   495 192819315    0  3109
015VEN00147486 961028100000   626   370 192019315    0  3110
015VEN00147486 961028110000   672   143 192019315    0  3111
015VEN00147486 961028120000   572  -530 192819315    0  3112
015VEN00147486 961028130000   316  -798 193619315    0  3113
015VEN00147486 961028140000    47  -778 193619315    0  3114
015VEN00147486 961028150000  -157  -520 193619315    0  3115
015VEN00147486 961028160000  -206  -341 191219315    0  3116
015VEN00147486 961028170000  -424   -34 189619315    0  3117
015VEN00147486 961028180000  -474   361 189619315    0  3118
015VEN00147486 961028190000  -321   824 189619315    0  3119
015VEN00147486 961028200000   226   882 192019315    0  3120
015VEN00147486 961028210000   384   782 192819315    0  3121
015VEN00147486 961028220000   670   636 193619315    0  3122
015VEN00147486 961028230000   989   -14 192019315    0  3123
015VEN00147486 961029     0   841  -592 192819315    0  3124
015VEN00147486 961029 10000   546  -857 192819315    0  3125
015VEN00147486 961029 20000   435 -1004 190419315    0  3126
015VEN00147486 961029 30000   606 -1214 190419315    0  3127
015VEN00147486 961029 40000   569 -1361 192819315    0  3128
015VEN00147486 961029 50000   473 -1131 190419315    0  3129
015VEN00147486 961029 60000   259  -791 188819315    0  3130
015VEN00147486 961029 70000   311  -396 191219315    0  3131
015VEN00147486 961029 80000   207  -261 188819315    0  3132
015VEN00147486 961029 90000   118  -269 189619315    0  3133
015VEN00147486 961029100000    83  -309 190419315    0  3134
015VEN00147486 961029110000   326  -251 191219315    0  3135
015VEN00147486 961029120000   165  -476 191219315    0  3136
015VEN00147486 961029130000    -7  -569 192019315    0  3137
015VEN00147486 961029140000    43  -713 192019315    0  3138
015VEN00147486 961029150000   -63  -790 192019315    0  3139
015VEN00147486 961029160000   -54  -804 191219315    0  3140
015VEN00147486 961029170000   -91  -748 192019315    0  3141
015VEN00147486 961029180000  -115  -691 190419315    0  3142
015VEN00147486 961029190000   -50  -633 189619315    0  3143
015VEN00147486 961029200000    39  -436 188819315    0  3144
015VEN00147486 961029210000  -130  -234 191219315    0  3145
015VEN00147486 961029220000  -109  -230 189619315    0  3146
015VEN00147486 961029230000  -159  -408 190419315    0  3147
015VEN00147486 961030     0    13  -727 190419315    0  3148
015VEN00147486 961030 10000  -201  -929 191219315    0  3149
015VEN00147486 961030 20000  -291  -904 191219315    0  3150
015VEN00147486 961030 30000  -351  -797 191219315    0  3151
015VEN00147486 961030 40000  -392  -658 192819315    0  3152
015VEN00147486 961030 50000  -413  -373 189619315    0  3153
015VEN00147486 961030 60000  -243  -228 190419315    0  3154
015VEN00147486 961030 70000   -89  -181 189619315    0  3155
015VEN00147486 961030 80000  -213   139 191219315    0  3156
015VEN00147486 961030 90000    69   272 190419315    0  3157
015VEN00147486 961030100000    51   195 190419315    0  3158
015VEN00147486 961030110000  -162    97 192019315    0  3159
015VEN00147486 961030120000    -8  -333 191219315    0  3160
015VEN00147486 961030130000  -211  -457 191219315    0  3161
015VEN00147486 961030140000  -330  -511 191219315    0  3162
015VEN00147486 961030150000  -423  -575 190419315    0  3163
015VEN00147486 961030160000  -586  -644 190419315    0  3164
015VEN00147486 961030170000  -684  -751 190419315    0  3165
015VEN00147486 961030180000  -951  -457 189619315    0  3166
015VEN00147486 961030190000 -1080   -61 190419315    0  3167
015VEN00147486 961030200000 -1042   510 191219315    0  3168
015VEN00147486 961030210000  -622   868 190419315    0  3169
015VEN00147486 961030220000  -388   766 191219315    0  3170
015VEN00147486 961030230000  -225   733 191219315    0  3171
015VEN00147486 961031     0   149   685 192019315    0  3172
015VEN00147486 961031 10000   535   472 194419315    0  3173
015VEN00147486 961031 20000   770  -347 192819315    0  3174
015VEN00147486 961031 30000   476  -682 190419315    0  3175
015VEN00147486 961031 40000   294  -636 190419315    0  3176
015VEN00147486 961031 50000   -30  -700 190419315    0  3177
015VEN00147486 961031 60000  -131  -662 190419315    0  3178
015VEN00147486 961031 70000  -319  -456 191219315    0  3179
015VEN00147486 961031 80000  -396  -267 191219315    0  3180
015VEN00147486 961031 90000  -492   197 191219315    0  3181
015VEN00147486 961031100000  -199   562 192819315    0  3182
015VEN00147486 961031110000   -69   671 192019315    0  3183
015VEN00147486 961031120000   -78   644 192019315    0  3184
015VEN00147486 961031130000   259   401 192019315    0  3185
015VEN00147486 961031140000   228   359 192019315    0  3186
015VEN00147486 961031150000   310   291 192819315    0  3187
015VEN00147486 961031160000   359   -12 192019315    0  3188
015VEN00147486 961031170000   346     1 192019315    0  3189
015VEN00147486 961031180000   462   -46 192019315    0  3190
015VEN00147486 961031190000   540  -132 192819315    0  3191
015VEN00147486 961031200000   337  -280 192019315    0  3192
015VEN00147486 961031210000    79  -131 190419315    0  3193
015VEN00147486 961031220000     0   101 190419315    0  3194
015VEN00147486 961031230000  -265   223 191219315    0  3195
015VEN00147486 961101     0  -208   459 191219315    0  3196
015VEN00147486 961101 10000    93   428 190419315    0  3197
015VEN00147486 961101 20000   318   136 192019315    0  3198
015VEN00147486 961101 30000   186  -292 192019315    0  3199
015VEN00147486 961101 40000   373     5 191219315    0  3200
015VEN00147486 961101 50000   361  -134 190419315    0  3201
015VEN00147486 961101 60000   248  -181 190419315    0  3202
015VEN00147486 961101 70000   280    12 193619315    0  3203
015VEN00147486 961101 80000   458   136 192819315    0  3204
015VEN00147486 961101 90000   700    36 192019315    0  3205
015VEN00147486 961101100000   665   176 191219315    0  3206
015VEN00147486 961101110000   674   -14 191219315    0  3207
015VEN00147486 961101120000   554  -360 191219315    0  3208
015VEN00147486 961101130000   368  -363 192819315    0  3209
015VEN00147486 961101140000   286  -415 191219315    0  3210
015VEN00147486 961101150000   386  -553 191219315    0  3211
015VEN00147486 961101160000   160  -870 192019315    0  3212
015VEN00147486 961101170000  -234  -812 190419315    0  3213
015VEN00147486 961101180000  -372  -498 190419315    0  3214
015VEN00147486 961101190000  -371  -379 192819315    0  3215
015VEN00147486 961101200000  -477  -116 192019315    0  3216
015VEN00147486 961101210000  -321   214 192819315    0  3217
015VEN00147486 961101220000  -380   267 192019315    0  3218
015VEN00147486 961101230000  -236   575 191219315    0  3219
015VEN00147486 961102     0    31   621 191219315    0  3220
015VEN00147486 961102 10000   447   451 193619315    0  3221
015VEN00147486 961102 20000   680  -407 190419315    0  3222
015VEN00147486 961102 30000   613  -619 190419315    0  3223
015VEN00147486 961102 40000   430  -788 192019315    0  3224
015VEN00147486 961102 50000   200  -875 191219315    0  3225
015VEN00147486 961102 60000    62  -935 191219315    0  3226
015VEN00147486 961102 70000   -38 -1054 190419315    0  3227
015VEN00147486 961102 80000  -207  -927 191219315    0  3228
015VEN00147486 961102 90000  -206  -642 192019315    0  3229
015VEN00147486 961102100000  -269  -410 190419315    0  3230
015VEN00147486 961102110000  -349  -242 192819315    0  3231
015VEN00147486 961102120000  -325  -181 193619315    0  3232
015VEN00147486 961102130000  -390   227 190419315    0  3233
015VEN00147486 961102140000  -156   409 189619315    0  3234
015VEN00147486 961102150000  -293   159 191219315    0  3235
015VEN00147486 961102160000  -236  -151 191219315    0  3236
015VEN00147486 961102170000    53  -222 190419315    0  3237
015VEN00147486 961102180000  -254     0 190419315    0  3238
015VEN00147486 961102190000   240   231 189619315    0  3239
015VEN00147486 961102200000   409   -51 190419315    0  3240
015VEN00147486 961102210000   237  -368 190419315    0  3241
015VEN00147486 961102220000   142  -386 192019315    0  3242
015VEN00147486 961102230000    36  -371 192019315    0  3243
015VEN00147486 961103     0  -164  -334 192819315    0  3244
015VEN00147486 961103 10000  -248  -260 193619315    0  3245
015VEN00147486 961103 20000  -328  -111 192019315    0  3246
015VEN00147486 961103 30000  -346    -7 191219315    0  3247
015VEN00147486 961103 40000  -322   -87 190419315    0  3248
015VEN00147486 961103 50000  -250  -154 191219315    0  3249
015VEN00147486 961103 60000  -194  -143 190419315    0  3250
015VEN00147486 961103 70000     8  -241 190419315    0  3251
015VEN00147486 961103 80000  -159  -164 191219315    0  3252
015VEN00147486 961103 90000  -254  -118 191219315    0  3253
015VEN00147486 961103100000   337   188 192019315    0  3254
015VEN00147486 961103110000   434    62 192819315    0  3255
015VEN00147486 961103120000   476   -33 190419315    0  3256
015VEN00147486 961103130000   459   131 191219315    0  3257
015VEN00147486 961103140000   436  -118 191219315    0  3258
015VEN00147486 961103150000   185  -483 192019315    0  3259
015VEN00147486 961103160000   -91  -495 192819315    0  3260
015VEN00147486 961103170000  -236  -216 191219315    0  3261
015VEN00147486 961103180000  -335   -86 190419315    0  3262
015VEN00147486 961103190000  -451    -9 189619315    0  3263
015VEN00147486 961103200000  -455  -144 193619315    0  3264
015VEN00147486 961103210000  -565    71 191219315    0  3265
015VEN00147486 961103220000  -453   386 192019315    0  3266
015VEN00147486 961103230000    -9   556 191219315    0  3267
015VEN00147486 961104     0   336   393 192019315    0  3268
015VEN00147486 961104 10000   334   359 192019315    0  3269
015VEN00147486 961104 20000   380   244 191219315    0  3270
015VEN00147486 961104 30000   358    31 190419315    0  3271
015VEN00147486 961104 40000   324  -156 192019315    0  3272
015VEN00147486 961104 50000   226  -328 192019315    0  3273
015VEN00147486 961104 60000   101  -276 192019315    0  3274
015VEN00147486 961104 70000    77  -187 192019315    0  3275
015VEN00147486 961104 80000   138  -303 191219315    0  3276
015VEN00147486 961104 90000   138  -430 192019315    0  3277
015VEN00147486 961104100000   -26  -477 192019315    0  3278
015VEN00147486 961104110000  -183  -339 192819315    0  3279
015VEN00147486 961104120000  -202  -214 192019315    0  3280
015VEN00147486 961104130000  -380   121 190419315    0  3281
015VEN00147486 961104140000  -270   425 192819315    0  3282
015VEN00147486 961104150000  -183   497 191219315    0  3283
015VEN00147486 961104160000  -115   504 193619315    0  3284
015VEN00147486 961104170000   -60   434 192019315    0  3285
015VEN00147486 961104180000   138   332 192819315    0  3286
015VEN00147486 961104190000   158   293 192019315    0  3287
015VEN00147486 961104200000   123   295 191219315    0  3288
015VEN00147486 961104210000   222   211 191219315    0  3289
015VEN00147486 961104220000   237  -150 190419315    0  3290
015VEN00147486 961104230000   181  -139 190419315    0  3291
015VEN00147486 961105     0   259   -67 191219315    0  3292
015VEN00147486 961105 10000   283  -221 192019315    0  3293
015VEN00147486 961105 20000   188  -190 192019315    0  3294
015VEN00147486 961105 30000   101  -234 192019315    0  3295
015VEN00147486 961105 40000  -310   -80 192819315    0  3296
015VEN00147486 961105 50000  -328   -59 193619315    0  3297
015VEN00147486 961105 60000  -355   -55 192019315    0  3298
015VEN00147486 961105 70000  -317   220 192019315    0  3299
015VEN00147486 961105 80000  -240   249 191219315    0  3300
015VEN00147486 961105 90000  -108   287 191219315    0  3301
015VEN00147486 961105100000    63   367 191219315    0  3302
015VEN00147486 961105110000   160   478 191219315    0  3303
015VEN00147486 961105120000   451   428 191219315    0  3304
015VEN00147486 961105130000   509   402 192019315    0  3305
015VEN00147486 961105140000   602    90 192019315    0  3306
015VEN00147486 961105150000   482   -93 194419315    0  3307
015VEN00147486 961105160000   267  -176 192819315    0  3308
015VEN00147486 961105170000   226  -245 192019315    0  3309
015VEN00147486 961105180000  -280  -370 192019315    0  3310
015VEN00147486 961105190000  -490  -165 192019315    0  3311
015VEN00147486 961105200000  -511   139 192019315    0  3312
015VEN00147486 961105210000  -451   156 191219315    0  3313
015VEN00147486 961105220000  -399    13 191219315    0  3314
015VEN00147486 961105230000  -442   180 191219315    0  3315
015VEN00147486 961106     0  -179   609 190419315    0  3316
015VEN00147486 961106 10000    84   682 192019315    0  3317
015VEN00147486 961106 20000   221   637 192819315    0  3318
015VEN00147486 961106 30000   362   506 194419315    0  3319
015VEN00147486 961106 40000   290   475 193619315    0  3320
015VEN00147486 961106 50000   351   284 193619315    0  3321
015VEN00147486 961106 60000   262   265 192819315    0  3322
015VEN00147486 961106 70000   323    81 192819315    0  3323
015VEN00147486 961106 80000   268  -121 191219315    0  3324
015VEN00147486 961106 90000   264  -181 190419315    0  3325
015VEN00147486 961106100000   175  -283 191219315    0  3326
015VEN00147486 961106110000   166  -304 190419315    0  3327
015VEN00147486 961106120000    -5  -294 190419315    0  3328
015VEN00147486 961106130000   -69  -286 192819315    0  3329
015VEN00147486 961106140000  -346   329 193619315    0  3330
015VEN00147486 961106150000  -330   633 192819315    0  3331
015VEN00147486 961106160000  -340   774 193619315    0  3332
015VEN00147486 961106170000  -127   769 193619315    0  3333
015VEN00147486 961106180000   119   664 193619315    0  3334
015VEN00147486 961106190000   112   585 192819315    0  3335
015VEN00147486 961106200000   237   474 191219315    0  3336
015VEN00147486 961106210000   477    10 191219315    0  3337
015VEN00147486 961106220000   441  -183 190419315    0  3338
015VEN00147486 961106230000   399  -307 192019315    0  3339
015VEN00147486 961107     0   332  -446 192819315    0  3340
015VEN00147486 961107 10000   282  -583 192819315    0  3341
015VEN00147486 961107 20000   150  -604 191219315    0  3342
015VEN00147486 961107 30000    -8  -464 192019315    0  3343
015VEN00147486 961107 40000  -128  -322 192819315    0  3344
015VEN00147486 961107 50000  -289   -50 192019315    0  3345
015VEN00147486 961107 60000  -230    72 192819315    0  3346
015VEN00147486 961107 70000  -202    74 192019315    0  3347
015VEN00147486 961107 80000  -215    -4 192819315    0  3348
015VEN00147486 961107 90000   188   226 192019315    0  3349
015VEN00147486 961107100000   410   -38 192819315    0  3350
015VEN00147486 961107110000   366  -307 192019315    0  3351
015VEN00147486 961107120000   411  -431 191219315    0  3352
015VEN00147486 961107130000   395  -445 192819315    0  3353
015VEN00147486 961107140000   495  -253 190419315    0  3354
015VEN00147486 961107150000   543  -119 189619315    0  3355
015VEN00147486 961107160000   423  -157 190419315    0  3356
015VEN00147486 961107170000   372  -205 192019315    0  3357
015VEN00147486 961107180000   246  -409 192819315    0  3358
015VEN00147486 961107190000    28  -464 192819315    0  3359
015VEN00147486 961107200000  -195  -436 193619315    0  3360
015VEN00147486 961107210000  -223  -466 192019315    0  3361
015VEN00147486 961107220000  -312  -378 191219315    0  3362
015VEN00147486 961107230000  -179  -485 191219315    0  3363
015VEN00147486 961108     0   -56  -514 192819315    0  3364
015VEN00147486 961108 10000   -12  -346 191219315    0  3365
015VEN00147486 961108 20000    63  -192 192019315    0  3366
015VEN00147486 961108 30000  -203   153 190419315    0  3367
015VEN00147486 961108 40000   -51   382 190419315    0  3368
015VEN00147486 961108 50000   156   323 191219315    0  3369
015VEN00147486 961108 60000   152   204 193619315    0  3370
015VEN00147486 961108 70000   155  -250 191219315    0  3371
015VEN00147486 961108 80000   386  -144 190419315    0  3372
015VEN00147486 961108 90000   197  -506 192019315    0  3373
015VEN00147486 961108100000     7  -635 193619315    0  3374
015VEN00147486 961108110000  -154  -589 192019315    0  3375
015VEN00147486 961108120000  -219  -497 191219315    0  3376
015VEN00147486 961108130000  -138  -539 192819315    0  3377
015VEN00147486 961108140000  -307  -382 191219315    0  3378
015VEN00147486 961108150000  -359  -141 191219315    0  3379
015VEN00147486 961108160000  -375   135 192819315    0  3380
015VEN00147486 961108170000  -494   309 191219315    0  3381
015VEN00147486 961108180000  -462   473 191219315    0  3382
015VEN00147486 961108190000  -432   500 192019315    0  3383
015VEN00147486 961108200000  -378   542 189619315    0  3384
015VEN00147486 961108210000  -183   398 192019315    0  3385
015VEN00147486 961108220000   306   400 194419315    0  3386
015VEN00147486 961108230000   508  -708 194419315    0  3387
015VEN00147486 961109     0   356  -867 192019315    0  3388
015VEN00147486 961109 10000    29  -805 190419315    0  3389
015VEN00147486 961109 20000   116  -651 191219315    0  3390
015VEN00147486 961109 30000   -74  -432 191219315    0  3391
015VEN00147486 961109 40000  -204  -358 191219315    0  3392
015VEN00147486 961109 50000  -541   -51 191219315    0  3393
015VEN00147486 961109 60000  -601   204 192019315    0  3394
015VEN00147486 961109 70000  -638   288 191219315    0  3395
015VEN00147486 961109 80000  -483   489 192019315    0  3396
015VEN00147486 961109 90000  -418   495 192819315    0  3397
015VEN00147486 961109100000  -429   503 190419315    0  3398
015VEN00147486 961109110000  -157   492 192819315    0  3399
015VEN00147486 961109120000   539   139 194419315    0  3400
015VEN00147486 961109130000   590  -489 194419315    0  3401
015VEN00147486 961109140000   354  -446 192019315    0  3402
015VEN00147486 961109150000   411  -185 190419315    0  3403
015VEN00147486 961109160000   312   379 188819315    0  3404
015VEN00147486 961109170000   248   222 189619315    0  3405
015VEN00147486 961109180000  -294   157 192019315    0  3406
015VEN00147486 961109190000  -465   193 192019315    0  3407
015VEN00147486 961109200000  -659   237 191219315    0  3408
015VEN00147486 961109210000  -730   341 192019315    0  3409
015VEN00147486 961109220000  -503   387 192819315    0  3410
015VEN00147486 961109230000  -375   251 191219315    0  3411
015VEN00147486 961110     0  -159   351 193619315    0  3412
015VEN00147486 961110 10000   498   -78 194419315    0  3413
015VEN00147486 961110 20000   591  -145 193619315    0  3414
015VEN00147486 961110 30000   530   -17 191219315    0  3415
015VEN00147486 961110 40000   403   231 191219315    0  3416
015VEN00147486 961110 50000   340   296 192019315    0  3417
015VEN00147486 961110 60000   237   384 191219315    0  3418
015VEN00147486 961110 70000    59   421 191219315    0  3419
015VEN00147486 961110 80000     4   333 191219315    0  3420
015VEN00147486 961110 90000  -252   151 192819315    0  3421
015VEN00147486 961110100000  -253    87 191219315    0  3422
015VEN00147486 961110110000  -152   111 191219315    0  3423
015VEN00147486 961110120000    17   254 192819315    0  3424
015VEN00147486 961110130000   302    53 192019315    0  3425
015VEN00147486 961110140000   240   -21 193619315    0  3426
015VEN00147486 961110150000  -276    48 191219315    0  3427
015VEN00147486 961110160000  -366   365 191219315    0  3428
015VEN00147486 961110170000  -372   655 192019315    0  3429
015VEN00147486 961110180000  -376   815 190419315    0  3430
015VEN00147486 961110190000  -380   942 190419315    0  3431
015VEN00147486 961110200000   -70  1066 189619315    0  3432
015VEN00147486 961110210000   -50   936 190419315    0  3433
015VEN00147486 961110220000   192   809 192019315    0  3434
015VEN00147486 961110230000   759   548 193619315    0  3435
015VEN00147486 961111     0   965  -393 192819315    0  3436
015VEN00147486 961111 10000   638  -824 192019315    0  3437
015VEN00147486 961111 20000   216  -871 192819315    0  3438
015VEN00147486 961111 30000   -89  -602 193619315    0  3439
015VEN00147486 961111 40000  -242  -333 192019315    0  3440
015VEN00147486 961111 50000  -353  -211 191219315    0  3441
015VEN00147486 961111 60000  -529    34 190419315    0  3442
015VEN00147486 961111 70000  -585   386 191219315    0  3443
015VEN00147486 961111 80000  -643   548 190419315    0  3444
015VEN00147486 961111 90000  -449   777 190419315    0  3445
015VEN00147486 961111100000  -344   900 190419315    0  3446
015VEN00147486 961111110000  -133  1047 188819315    0  3447
015VEN00147486 961111120000   412   986 192819315    0  3448
015VEN00147486 961111130000   875   489 194419315    0  3449
015VEN00147486 961111140000   988  -288 193619315    0  3450
015VEN00147486 961111150000   887  -546 190419315    0  3451
015VEN00147486 961111160000   619  -452 191219315    0  3452
015VEN00147486 961111170000   292  -378 192019315    0  3453
015VEN00147486 961111180000  -270  -345 191219315    0  3454
015VEN00147486 961111190000  -558   116 190419315    0  3455
015VEN00147486 961111200000  -670   343 191219315    0  3456
015VEN00147486 961111210000  -766   324 190419315    0  3457
015VEN00147486 961111220000  -690   302 190419315    0  3458
015VEN00147486 961111230000  -491   403 188819315    0  3459
015VEN00147486 961112     0  -239   502 191219315    0  3460
015VEN00147486 961112 10000   576   443 192019315    0  3461
015VEN00147486 961112 20000   890  -247 192419315    0  3462
015VEN00147486 961112 30000   768  -411 192819315    0  3463
015VEN00147486 961112 40000   590  -378 192819315    0  3464
015VEN00147486 961112 50000   576   -86 190419315    0  3465
015VEN00147486 961112 60000   478    -1 191219315    0  3466
015VEN00147486 961112 70000   283   262 190419315    0  3467
015VEN00147486 961112 80000  -147   385 190419315    0  3468
015VEN00147486 961112 90000  -222   331 190419315    0  3469
015VEN00147486 961112100000  -184   229 192819315    0  3470
015VEN00147486 961112110000  -162   160 192819315    0  3471
015VEN00147486 961112120000   -76    85 192819315    0  3472
015VEN00147486 961112130000     0   193 192819315    0  3473
015VEN00147486 961112140000   264  -316 192019315    0  3474
015VEN00147486 961112150000     5  -438 192819315    0  3475
015VEN00147486 961112160000   -16  -307 192819315    0  3476
015VEN00147486 961112170000  -267    14 191219315    0  3477
015VEN00147486 961112180000  -440   318 190419315    0  3478
015VEN00147486 961112190000  -582   649 190419315    0  3479
015VEN00147486 961112200000  -510   848 190419315    0  3480
015VEN00147486 961112210000  -365   805 191219315    0  3481
015VEN00147486 961112220000  -242   658 192819315    0  3482
015VEN00147486 961112230000    62   632 192819315    0  3483
015VEN00147486 961113     0   775   427 193619315    0  3484
015VEN00147486 961113 10000  1096  -519 194419315    0  3485
015VEN00147486 961113 20000   953 -1074 193619315    0  3486
015VEN00147486 961113 30000   548 -1355 192019315    0  3487
015VEN00147486 961113 40000   235 -1190 193619315    0  3488
015VEN00147486 961113 50000     0  -871 192819315    0  3489
015VEN00147486 961113 60000  -226  -522 193619315    0  3490
015VEN00147486 961113 70000  -414  -237 192819315    0  3491
015VEN00147486 961113 80000  -511   -79 190419315    0  3492
015VEN00147486 961113 90000  -520   155 192819315    0  3493
015VEN00147486 961113100000  -446   375 193619315    0  3494
015VEN00147486 961113110000  -425   523 191219315    0  3495
015VEN00147486 961113120000  -371   499 191219315    0  3496
015VEN00147486 961113130000   -53   514 193619315    0  3497
015VEN00147486 961113140000   484   488 194419315    0  3498
015VEN00147486 961113150000   861  -401 193619315    0  3499
015VEN00147486 961113160000   501  -776 192819315    0  3500
015VEN00147486 961113170000   142  -605 192019315    0  3501
015VEN00147486 961113180000   174  -314 191219315    0  3502
015VEN00147486 961113190000   -53  -289 192019315    0  3503
015VEN00147486 961113200000  -246  -225 191219315    0  3504
015VEN00147486 961113210000  -357  -106 192019315    0  3505
015VEN00147486 961113220000  -394  -246 192019315    0  3506
015VEN00147486 961113230000  -518  -164 194419315    0  3507
015VEN00147486 961114     0  -527   -52 193619315    0  3508
015VEN00147486 961114 10000  -346     0 192819315    0  3509
015VEN00147486 961114 20000  -199  -233 192819315    0  3510
015VEN00147486 961114 30000   356  -338 192819315    0  3511
015VEN00147486 961114 40000   287  -476 192819315    0  3512
015VEN00147486 961114 50000   275  -483 193619315    0  3513
015VEN00147486 961114 60000   314  -342 192019315    0  3514
015VEN00147486 961114 70000   270  -171 192019315    0  3515
015VEN00147486 961114 80000   266  -124 192019315    0  3516
015VEN00147486 961114 90000   229  -137 192019315    0  3517
015VEN00147486 961114100000    91   -68 192019315    0  3518
015VEN00147486 961114110000     0   180 192019315    0  3519
015VEN00147486 961114120000   -61  -474 192019315    0  3520
015VEN00147486 961114130000  -185  -511 192819315    0  3521
015VEN00147486 961114140000  -200  -419 192019315    0  3522
015VEN00147486 961114150000   -36  -489 192819315    0  3523
015VEN00147486 961114160000     6  -517 192819315    0  3524
015VEN00147486 961114170000  -124  -420 193619315    0  3525
015VEN00147486 961114180000  -286  -278 192019315    0  3526
015VEN00147486 961114190000  -516    36 192019315    0  3527
015VEN00147486 961114200000  -619   298 191219315    0  3528
015VEN00147486 961114210000  -566   573 190419315    0  3529
015VEN00147486 961114220000  -296   721 192019315    0  3530
015VEN00147486 961114230000   -99   654 192819315    0  3531
015VEN00147486 961115     0    93   628 193619315    0  3532
015VEN00147486 961115 10000   790   262 193619315    0  3533
015VEN00147486 961115 20000   753  -681 192819315    0  3534
015VEN00147486 961115 30000   437  -931 192019315    0  3535
015VEN00147486 961115 40000   328 -1167 192019315    0  3536
015VEN00147486 961115 50000    88 -1209 192019315    0  3537
015VEN00147486 961115 60000  -125  -783 192019315    0  3538
015VEN00147486 961115 70000  -147  -357 191219315    0  3539
015VEN00147486 961115 80000    -1  -241 191219315    0  3540
015VEN00147486 961115 90000  -291    97 191219315    0  3541
015VEN00147486 961115100000  -354   184 191219315    0  3542
015VEN00147486 961115110000  -389   277 191219315    0  3543
015VEN00147486 961115120000  -441   419 192819315    0  3544
015VEN00147486 961115130000  -301   633 192819315    0  3545
015VEN00147486 961115140000    -3   648 193619315    0  3546
015VEN00147486 961115150000   456   460 193619315    0  3547
015VEN00147486 961115160000   842   164 193619315    0  3548
015VEN00147486 961115170000   904  -462 191219315    0  3549
015VEN00147486 961115180000   569  -589 192019315    0  3550
015VEN00147486 961115190000   154  -396 190419315    0  3551
015VEN00147486 961115200000    -7  -241 191219315    0  3552
015VEN00147486 961115210000  -318   -35 189619315    0  3553
015VEN00147486 961115220000  -422   160 191219315    0  3554
015VEN00147486 961115230000  -383   184 191219315    0  3555
015VEN00147486 961116     0  -269   173 191219315    0  3556
015VEN00147486 961116 10000  -317   103 192019315    0  3557
015VEN00147486 961116 20000  -281    86 192819315    0  3558
015VEN00147486 961116 30000  -114    -4 192819315    0  3559
015VEN00147486 961116 40000     0   153 193619315    0  3560
015VEN00147486 961116 50000   298  -244 193619315    0  3561
015VEN00147486 961116 60000   308  -293 192819315    0  3562
015VEN00147486 961116 70000   421  -196 191219315    0  3563
015VEN00147486 961116 80000   434  -256 191219315    0  3564
015VEN00147486 961116 90000   354  -184 191219315    0  3565
015VEN00147486 961116100000   304  -137 191219315    0  3566
015VEN00147486 961116110000   346    -1 190419315    0  3567
015VEN00147486 961116120000   175   -38 189619315    0  3568
015VEN00147486 961116130000     0   114 191219315    0  3569
015VEN00147486 961116140000  -152  -170 191219315    0  3570
015VEN00147486 961116150000   -51  -222 192019315    0  3571
015VEN00147486 961116160000   101  -190 192819315    0  3572
015VEN00147486 961116170000   178  -266 193619315    0  3573
015VEN00147486 961116180000   116  -298 193619315    0  3574
015VEN00147486 961116190000   101  -159 191219315    0  3575
015VEN00147486 961116200000   -23  -174 192019315    0  3576
015VEN00147486 961116210000   -72  -189 190419315    0  3577
015VEN00147486 961116220000  -209   242 191219315    0  3578
015VEN00147486 961116230000  -304   297 192019315    0  3579
015VEN00147486 961117     0  -328   365 191219315    0  3580
015VEN00147486 961117 10000  -191   409 190419315    0  3581
015VEN00147486 961117 20000    86   336 189619315    0  3582
015VEN00147486 961117 30000   383   151 191219315    0  3583
015VEN00147486 961117 40000   447  -353 192019315    0  3584
015VEN00147486 961117 50000   594  -463 192019315    0  3585
015VEN00147486 961117 60000   528  -709 191219315    0  3586
015VEN00147486 961117 70000   459  -771 191219315    0  3587
015VEN00147486 961117 80000   468  -688 190419315    0  3588
015VEN00147486 961117 90000   233  -619 191219315    0  3589
015VEN00147486 961117100000    78  -471 191219315    0  3590
015VEN00147486 961117110000  -258  -354 191219315    0  3591
015VEN00147486 961117120000  -472  -175 191219315    0  3592
015VEN00147486 961117130000  -528   175 189619315    0  3593
015VEN00147486 961117140000  -476   400 190419315    0  3594
015VEN00147486 961117150000  -406   539 191219315    0  3595
015VEN00147486 961117160000  -230   507 192019315    0  3596
015VEN00147486 961117170000   110   478 191219315    0  3597
015VEN00147486 961117180000   562    91 193619315    0  3598
015VEN00147486 961117190000   581   -44 190419315    0  3599
015VEN00147486 961117200000   632    60 191219315    0  3600
015VEN00147486 961117210000   600  -163 191219315    0  3601
015VEN00147486 961117220000   494   -99 190419315    0  3602
015VEN00147486 961117230000   364  -192 190419315    0  3603
015VEN00147486 961118     0   225  -227 191219315    0  3604
015VEN00147486 961118 10000  -110  -287 190419315    0  3605
015VEN00147486 961118 20000  -317   -43 190419315    0  3606
015VEN00147486 961118 30000  -304   -40 190419315    0  3607
015VEN00147486 961118 40000  -270   -76 190419315    0  3608
015VEN00147486 961118 50000  -225    36 191219315    0  3609
015VEN00147486 961118 60000   247  -158 192819315    0  3610
015VEN00147486 961118 70000   254  -216 192819315    0  3611
015VEN00147486 961118 80000   179  -162 191219315    0  3612
015VEN00147486 961118 90000   260   -65 192019315    0  3613
015VEN00147486 961118100000   279  -128 192019315    0  3614
015VEN00147486 961118110000   315    55 190419315    0  3615
015VEN00147486 961118120000   307    89 190419315    0  3616
015VEN00147486 961118130000   221    58 191219315    0  3617
015VEN00147486 961118140000    98   191 191219315    0  3618
015VEN00147486 961118150000    10   127 190419315    0  3619
015VEN00147486 961118160000     0     0 190419315    0  3620
015VEN00147486 961118170000     0   127 190419315    0  3621
015VEN00147486 961118180000   146  -285 192019315    0  3622
015VEN00147486 961118190000   199  -330 192019315    0  3623
015VEN00147486 961118200000   280  -265 192019315    0  3624
015VEN00147486 961118210000   216  -396 192019315    0  3625
015VEN00147486 961118220000   145  -329 192019315    0  3626
015VEN00147486 961118230000   -53  -181 190419315    0  3627
015VEN00147486 961119     0  -196  -116 191219315    0  3628
015VEN00147486 961119 10000  -248   242 191219315    0  3629
015VEN00147486 961119 20000  -242   365 191219315    0  3630
015VEN00147486 961119 30000   -62   447 191219315    0  3631
015VEN00147486 961119 40000   151   425 191219315    0  3632
015VEN00147486 961119 50000   386   206 191219315    0  3633
015VEN00147486 961119 60000   458   -77 191219315    0  3634
015VEN00147486 961119 70000   311  -445 192019315    0  3635
015VEN00147486 961119 80000   203  -461 191219315    0  3636
015VEN00147486 961119 90000   253  -451 191219315    0  3637
015VEN00147486 961119100000   166  -517 191219315    0  3638
015VEN00147486 961119110000    98  -359 191219315    0  3639
015VEN00147486 961119120000    -2  -333 190419315    0  3640
015VEN00147486 961119130000  -346  -138 189619315    0  3641
015VEN00147486 961119140000  -500    60 190419315    0  3642
015VEN00147486 961119150000  -511   480 189619315    0  3643
015VEN00147486 961119160000  -483   432 192019315    0  3644
015VEN00147486 961119170000  -275   483 191219315    0  3645
015VEN00147486 961119180000  -189   438 191219315    0  3646
015VEN00147486 961119190000   218   395 192819315    0  3647
015VEN00147486 961119200000   550  -149 192819315    0  3648
015VEN00147486 961119210000   412  -411 192019315    0  3649
015VEN00147486 961119220000   160  -478 191219315    0  3650
015VEN00147486 961119230000   -51  -422 190419315    0  3651
015VEN00147486 961120     0   102  -148 190419315    0  3652
015VEN00147486 961120 10000     0     0 189619315    0  3653
015VEN00147486 961120 20000     0   101 190419315    0  3654
015VEN00147486 961120 30000  -213   322 189619315    0  3655
015VEN00147486 961120 40000  -319   355 189619315    0  3656
015VEN00147486 961120 50000  -201   359 189619315    0  3657
015VEN00147486 961120 60000  -180   326 189619315    0  3658
015VEN00147486 961120 70000   398   148 193619315    0  3659
015VEN00147486 961120 80000   541  -216 193619315    0  3660
015VEN00147486 961120 90000   602  -241 193619315    0  3661
015VEN00147486 961120100000   496  -417 192819315    0  3662
015VEN00147486 961120110000   296  -424 190419315    0  3663
015VEN00147486 961120120000   352  -121 190419315    0  3664
015VEN00147486 961120130000   306    95 190419315    0  3665
015VEN00147486 961120140000   133   247 191219315    0  3666
015VEN00147486 961120150000    -7   215 190419315    0  3667
015VEN00147486 961120160000    -6   281 189619315    0  3668
015VEN00147486 961120170000  -128   377 190419315    0  3669
015VEN00147486 961120180000  -182   325 189619315    0  3670
015VEN00147486 961120190000    -9   399 191219315    0  3671
015VEN00147486 961120200000   178   457 192019315    0  3672
015VEN00147486 961120210000   583   124 192019315    0  3673
015VEN00147486 961120220000   564  -319 192019315    0  3674
015VEN00147486 961120230000   438  -363 192819315    0  3675
015VEN00147486 961121     0   383  -262 192019315    0  3676
015VEN00147486 961121 10000   245  -280 192019315    0  3677
015VEN00147486 961121 20000   382   -50 190419315    0  3678
015VEN00147486 961121 30000   320   279 191219315    0  3679
015VEN00147486 961121 40000   172   315 191219315    0  3680
015VEN00147486 961121 50000   110   300 191219315    0  3681
015VEN00147486 961121 60000   -10   294 191219315    0  3682
015VEN00147486 961121 70000  -184   112 191219315    0  3683
015VEN00147486 961121 80000  -171  -108 191219315    0  3684
015VEN00147486 961121 90000   -80   185 192819315    0  3685
015VEN00147486 961121100000  -175   -15 192019315    0  3686
015VEN00147486 961121110000   208  -123 192019315    0  3687
015VEN00147486 961121120000   284  -147 191219315    0  3688
015VEN00147486 961121130000   250    45 190419315    0  3689
015VEN00147486 961121140000   157  -127 189619315    0  3690
015VEN00147486 961121150000   434   -62 189619315    0  3691
015VEN00147486 961121160000     0   661 189619315    0  3692
015VEN00147486 961121170000    41   607 189619315    0  3693
015VEN00147486 961121180000   -56   514 192019315    0  3694
015VEN00147486 961121190000   -46   449 192819315    0  3695
015VEN00147486 961121200000   109   315 193619315    0  3696
015VEN00147486 961121210000   266  -200 192819315    0  3697
015VEN00147486 961121220000    61  -527 191219315    0  3698
015VEN00147486 961121230000    46  -541 190419315    0  3699
015VEN00147486 961122     0    29  -371 192819315    0  3700
015VEN00147486 961122 10000   -98  -220 192019315    0  3701
015VEN00147486 961122 20000  -129  -138 192019315    0  3702
015VEN00147486 961122 30000    99    20 189619315    0  3703
015VEN00147486 961122 40000     0   140 189619315    0  3704
015VEN00147486 961122 50000    89   280 188819315    0  3705
015VEN00147486 961122 60000   154   382 189619315    0  3706
015VEN00147486 961122 70000  -194   465 189619315    0  3707
015VEN00147486 961122 80000   -64   420 192019315    0  3708
015VEN00147486 961122 90000   246   330 194419315    0  3709
015VEN00147486 961122100000   425  -379 194419315    0  3710
015VEN00147486 961122110000   445  -541 194419315    0  3711
015VEN00147486 961122120000   271  -560 193619315    0  3712
015VEN00147486 961122130000    49  -369 190419315    0  3713
015VEN00147486 961122140000  -239   -35 190419315    0  3714
015VEN00147486 961122150000  -166   289 190419315    0  3715
015VEN00147486 961122160000   -33   463 188819315    0  3716
015VEN00147486 961122170000  -183   539 189619315    0  3717
015VEN00147486 961122180000     6   517 190419315    0  3718
015VEN00147486 961122190000    59   355 190419315    0  3719
015VEN00147486 961122200000    43   304 190419315    0  3720
015VEN00147486 961122210000   -40   148 190419315    0  3721
015VEN00147486 961122220000     0   193 191219315    0  3722
015VEN00147486 961122230000   451  -193 192019315    0  3723
015VEN00147486 961123     0   437  -405 192819315    0  3724
015VEN00147486 961123 10000   382  -386 193619315    0  3725
015VEN00147486 961123 20000   361  -137 190419315    0  3726
015VEN00147486 961123 30000  -147   342 190419315    0  3727
015VEN00147486 961123 40000   -76   498 189619315    0  3728
015VEN00147486 961123 50000   -18   517 190419315    0  3729
015VEN00147486 961123 60000  -239   458 191219315    0  3730
015VEN00147486 961123 70000  -160   491 191219315    0  3731
015VEN00147486 961123 80000   -36   437 191219315    0  3732
015VEN00147486 961123 90000   196   270 191219315    0  3733
015VEN00147486 961123100000   226   117 191219315    0  3734
015VEN00147486 961123110000   200   -25 192819315    0  3735
015VEN00147486 961123120000    74  -159 192819315    0  3736
015VEN00147486 961123130000   187   173 192019315    0  3737
015VEN00147486 961123140000   197   464 192019315    0  3738
015VEN00147486 961123150000   166   667 192019315    0  3739
015VEN00147486 961123160000   226   677 191219315    0  3740
015VEN00147486 961123170000   303   573 190419315    0  3741
015VEN00147486 961123180000    87   589 190419315    0  3742
015VEN00147486 961123190000  -167   613 190419315    0  3743
015VEN00147486 961123200000  -123   650 190419315    0  3744
015VEN00147486 961123210000   172   515 190419315    0  3745
015VEN00147486 961123220000   459   131 193619315    0  3746
015VEN00147486 961123230000   463  -309 192019315    0  3747
015VEN00147486 961124     0   277  -571 193619315    0  3748
015VEN00147486 961124 10000   239  -602 193619315    0  3749
015VEN00147486 961124 20000   173  -529 193619315    0  3750
015VEN00147486 961124 30000   199  -375 193619315    0  3751
015VEN00147486 961124 40000   280  -126 189619315    0  3752
015VEN00147486 961124 50000   226   166 190419315    0  3753
015VEN00147486 961124 60000   253    25 191219315    0  3754
015VEN00147486 961124 70000    18   227 188819315    0  3755
015VEN00147486 961124 80000  -311   205 191219315    0  3756
015VEN00147486 961124 90000  -428   212 191219315    0  3757
015VEN00147486 961124100000  -292    95 190419315    0  3758
015VEN00147486 961124110000   139   274 192819315    0  3759
015VEN00147486 961124120000   328  -482 192419315    0  3760
015VEN00147486 961124130000   333  -733 192019315    0  3761
015VEN00147486 961124140000   308  -701 191619315    0  3762
015VEN00147486 961124150000   251  -359 191219315    0  3763
015VEN00147486 961124160000   146  -175 191219315    0  3764
015VEN00147486 961124170000   210    89 191219315    0  3765
015VEN00147486 961124180000   -10   215 190419315    0  3766
015VEN00147486 961124190000   -58   193 191219315    0  3767
015VEN00147486 961124200000  -143   271 189619315    0  3768
015VEN00147486 961124210000  -183   246 188819315    0  3769
015VEN00147486 961124220000  -307    10 189619315    0  3770
015VEN00147486 961124230000  -174  -314 192019315    0  3771
015VEN00147486 961125     0   -44  -515 192819315    0  3772
015VEN00147486 961125 10000   398  -834 193619315    0  3773
015VEN00147486 961125 20000   399 -1103 194419315    0  3774
015VEN00147486 961125 30000    72  -987 194419315    0  3775
015VEN00147486 961125 40000   -83  -616 191219315    0  3776
015VEN00147486 961125 50000   -67  -353 189619315    0  3777
015VEN00147486 961125 60000  -264  -156 189619315    0  3778
015VEN00147486 961125 70000  -410   -41 189619315    0  3779
015VEN00147486 961125 80000  -392   127 190419315    0  3780
015VEN00147486 961125 90000  -274   211 190419315    0  3781
015VEN00147486 961125100000  -210   205 189619315    0  3782
015VEN00147486 961125110000  -208   146 189619315    0  3783
015VEN00147486 961125120000   118  -326 191219315    0  3784
015VEN00147486 961125130000   236  -575 192819315    0  3785
015VEN00147486 961125140000   296  -819 193619315    0  3786
015VEN00147486 961125150000    75  -776 192819315    0  3787
015VEN00147486 961125160000  -195  -450 191219315    0  3788
015VEN00147486 961125170000  -345  -248 189619315    0  3789
015VEN00147486 961125180000  -556   173 189619315    0  3790
015VEN00147486 961125190000  -523   485 189619315    0  3791
015VEN00147486 961125200000  -594   525 192019315    0  3792
015VEN00147486 961125210000  -666   351 191219315    0  3793
015VEN00147486 961125220000  -562   266 191219315    0  3794
015VEN00147486 961125230000  -197   435 192019315    0  3795
015VEN00147486 961126     0   372   103 191219315    0  3796
015VEN00147486 961126 10000   413  -373 190419315    0  3797
015VEN00147486 961126 20000   460  -545 192819315    0  3798
015VEN00147486 961126 30000   336  -674 193619315    0  3799
015VEN00147486 961126 40000    89  -735 194419315    0  3800
015VEN00147486 961126 50000   142  -483 190419315    0  3801
015VEN00147486 961126 60000    53  -249 188819315    0  3802
015VEN00147486 961126 70000  -143  -194 189619315    0  3803
015VEN00147486 961126 80000  -195   183 190419315    0  3804
015VEN00147486 961126 90000  -250   154 190419315    0  3805
015VEN00147486 961126100000  -372   -14 191219315    0  3806
015VEN00147486 961126110000  -355    58 190419315    0  3807
015VEN00147486 961126120000  -169  -224 192819315    0  3808
015VEN00147486 961126130000   -13  -280 192819315    0  3809
015VEN00147486 961126140000    95  -292 192819315    0  3810
015VEN00147486 961126150000  -149  -268 191219315    0  3811
015VEN00147486 961126160000  -308   -85 192819315    0  3812
015VEN00147486 961126170000  -412    -8 194419315    0  3813
015VEN00147486 961126180000  -268   546 189619315    0  3814
015VEN00147486 961126190000    66   671 188819315    0  3815
015VEN00147486 961126200000   124   556 189619315    0  3816
015VEN00147486 961126210000   186   454 189619315    0  3817
015VEN00147486 961126220000   283   401 190419315    0  3818
015VEN00147486 961126230000   601    94 190419315    0  3819
015VEN00147486 961127     0   609  -585 191219315    0  3820
015VEN00147486 961127 10000   392  -923 192019315    0  3821
015VEN00147486 961127 20000   100  -971 192819315    0  3822
015VEN00147486 961127 30000    94  -906 192819315    0  3823
015VEN00147486 961127 40000    47  -778 192819315    0  3824
015VEN00147486 961127 50000  -111  -545 192019315    0  3825
015VEN00147486 961127 60000  -217  -319 191219315    0  3826
015VEN00147486 961127 70000  -433   126 191219315    0  3827
015VEN00147486 961127 80000  -290   565 191219315    0  3828
015VEN00147486 961127 90000    20   648 191219315    0  3829
015VEN00147486 961127100000   233   548 192019315    0  3830
015VEN00147486 961127110000   387   302 190419315    0  3831
015VEN00147486 961127120000   378   128 191219315    0  3832
015VEN00147486 961127130000   479  -155 189619315    0  3833
015VEN00147486 961127140000   694  -382 191219315    0  3834
015VEN00147486 961127150000   789  -758 191219315    0  3835
015VEN00147486 961127160000   460  -935 191219315    0  3836
015VEN00147486 961127170000   -54  -738 192019315    0  3837
015VEN00147486 961127180000  -212  -514 191219315    0  3838
015VEN00147486 961127190000  -498  -302 189619315    0  3839
015VEN00147486 961127200000  -679   111 189619315    0  3840
015VEN00147486 961127210000  -637   377 188819315    0  3841
015VEN00147486 961127220000  -404   473 188819315    0  3842
015VEN00147486 961127230000  -199   405 190419315    0  3843
015VEN00147486 961128     0  -137   318 191219315    0  3844
015VEN00147486 961128 10000   401   -93 191219315    0  3845
015VEN00147486 961128 20000   410  -468 192819315    0  3846
015VEN00147486 961128 30000   427  -652 192819315    0  3847
015VEN00147486 961128 40000   368  -760 191219315    0  3848
015VEN00147486 961128 50000   282  -810 191219315    0  3849
015VEN00147486 961128 60000   259  -968 190419315    0  3850
015VEN00147486 961128 70000   526  -838 189619315    0  3851
015VEN00147486 961128 80000   351  -606 189619315    0  3852
015VEN00147486 961128 90000   181  -456 190419315    0  3853
015VEN00147486 961128100000   224  -361 189619315    0  3854
015VEN00147486 961128110000    18  -438 189619315    0  3855
015VEN00147486 961128120000   -93  -562 191219315    0  3856
015VEN00147486 961128130000  -280  -570 191219315    0  3857
015VEN00147486 961128140000  -358  -335 191219315    0  3858
015VEN00147486 961128150000  -229  -277 191219315    0  3859
015VEN00147486 961128160000  -169  -361 191219315    0  3860
015VEN00147486 961128170000    77  -431 191219315    0  3861
015VEN00147486 961128180000    81  -377 191219315    0  3862
015VEN00147486 961128190000   165  -227 191219315    0  3863
015VEN00147486 961128200000   214    20 190419315    0  3864
015VEN00147486 961128210000    22   240 189619315    0  3865
015VEN00147486 961128220000   221   -98 190419315    0  3866
015VEN00147486 961128230000   250  -128 191219315    0  3867
015VEN00147486 961129     0   179  -485 191219315    0  3868
015VEN00147486 961129 10000   116  -731 190419315    0  3869
015VEN00147486 961129 20000    53  -883 190419315    0  3870
015VEN00147486 961129 30000   -78  -986 190419315    0  3871
015VEN00147486 961129 40000   -93  -893 188819315    0  3872
015VEN00147486 961129 50000  -144  -753 190419315    0  3873
015VEN00147486 961129 60000  -141  -633 190419315    0  3874
015VEN00147486 961129 70000   -89  -483 191219315    0  3875
015VEN00147486 961129 80000  -116  -395 192019315    0  3876
015VEN00147486 961129 90000  -267  -296 192019315    0  3877
015VEN00147486 961129100000  -176   -78 190419315    0  3878
015VEN00147486 961129110000     0     0 188819315    0  3879
015VEN00147486 961129120000     0   127 188819315    0  3880
015VEN00147486 961129130000   248   222 189619315    0  3881
015VEN00147486 961129140000   329  -309 188819315    0  3882
015VEN00147486 961129150000   354  -463 188819315    0  3883
015VEN00147486 961129160000   264  -691 189619315    0  3884
015VEN00147486 961129170000   126  -822 192019315    0  3885
015VEN00147486 961129180000  -110  -719 191219315    0  3886
015VEN00147486 961129190000  -375  -428 191219315    0  3887
015VEN00147486 961129200000  -495  -191 189619315    0  3888
015VEN00147486 961129210000  -516    23 190419315    0  3889
015VEN00147486 961129220000  -430   287 191219315    0  3890
015VEN00147486 961129230000  -457   293 191219315    0  3891
015VEN00147486 961130     0  -422   250 191219315    0  3892
015VEN00147486 961130 10000  -187   291 192019315    0  3893
015VEN00147486 961130 20000    46   356 189619315    0  3894
015VEN00147486 961130 30000   563   194 188819315    0  3895
015VEN00147486 961130 40000   726  -245 189619315    0  3896
015VEN00147486 961130 50000   543  -522 189619315    0  3897
015VEN00147486 961130 60000   394  -564 192019315    0  3898
015VEN00147486 961130 70000    66  -539 192019315    0  3899
015VEN00147486 961130 80000    59  -301 192019315    0  3900
015VEN00147486 961130 90000   -83  -169 190419315    0  3901
015VEN00147486 961130100000    51   -87 190419315    0  3902
015VEN00147486 961130110000     0   114 190419315    0  3903
015VEN00147486 961130120000  -227   114 192019315    0  3904
015VEN00147486 961130130000  -366   -71 190419315    0  3905
015VEN00147486 961130140000  -388   204 190419315    0  3906
015VEN00147486 961130150000  -126   364 191219315    0  3907
015VEN00147486 961130160000  -135   347 191219315    0  3908
015VEN00147486 961130170000    20   359 190419315    0  3909
015VEN00147486 961130180000   241   167 192019315    0  3910
015VEN00147486 961130190000   261   -59 190419315    0  3911
015VEN00147486 961130200000   193   255 191219315    0  3912
015VEN00147486 961130210000   148   454 190419315    0  3913
015VEN00147486 961130220000   311   413 190419315    0  3914
015VEN00147486 961130230000   340   255 191219315    0  3915
015VEN00147486 961201     0   302   260 190419315    0  3916
015VEN00147486 961201 10000   372   103 192019315    0  3917
015VEN00147486 961201 20000   416  -138 191219315    0  3918
015VEN00147486 961201 30000   455  -342 190419315    0  3919
015VEN00147486 961201 40000   390  -566 192819315    0  3920
015VEN00147486 961201 50000   178  -718 192019315    0  3921
015VEN00147486 961201 60000   112  -705 192819315    0  3922
015VEN00147486 961201 70000   -28  -661 192019315    0  3923
015VEN00147486 961201 80000  -147  -523 191219315    0  3924
015VEN00147486 961201 90000  -154  -295 190419315    0  3925
015VEN00147486 961201100000  -226  -207 190419315    0  3926
015VEN00147486 961201110000  -370   210 189619315    0  3927
015VEN00147486 961201120000  -141   470 189619315    0  3928
015VEN00147486 961201130000   427   267 190419315    0  3929
015VEN00147486 961201140000   469   143 190419315    0  3930
015VEN00147486 961201150000   454  -185 191219315    0  3931
015VEN00147486 961201160000   333  -509 190419315    0  3932
015VEN00147486 961201170000   445  -749 191219315    0  3933
015VEN00147486 961201180000   323  -893 190419315    0  3934
015VEN00147486 961201190000    90  -867 190419315    0  3935
015VEN00147486 961201200000   -69  -869 191219315    0  3936
015VEN00147486 961201210000  -285  -669 193619315    0  3937
015VEN00147486 961201220000  -312  -378 189619315    0  3938
015VEN00147486 961201230000  -372  -232 189619315    0  3939
015VEN00147486 961202     0  -448  -166 190419315    0  3940
015VEN00147486 961202 10000  -451   111 190419315    0  3941
015VEN00147486 961202 20000  -350    84 190419315    0  3942
015VEN00147486 961202 30000  -211  -142 190419315    0  3943
015VEN00147486 961202 40000   153  -266 189619315    0  3944
015VEN00147486 961202 50000   214  -442 190419315    0  3945
015VEN00147486 961202 60000   381  -524 189619315    0  3946
015VEN00147486 961202 70000   357  -663 190419315    0  3947
015VEN00147486 961202 80000   276  -672 191219315    0  3948
015VEN00147486 961202 90000   143  -592 191219315    0  3949
015VEN00147486 961202100000    -7  -622 191219315    0  3950
015VEN00147486 961202110000  -119  -584 191219315    0  3951
015VEN00147486 961202120000  -203  -418 190419315    0  3952
015VEN00147486 961202130000  -316  -243 190419315    0  3953
015VEN00147486 961202140000  -417    81 190419315    0  3954
015VEN00147486 961202150000  -374   137 188819315    0  3955
015VEN00147486 961202160000  -292    31 189619315    0  3956
015VEN00147486 961202170000  -177  -164 190419315    0  3957
015VEN00147486 961202180000  -250    95 189619315    0  3958
015VEN00147486 961202190000   185  -383 191219315    0  3959
015VEN00147486 961202200000    73  -459 191219315    0  3960
015VEN00147486 961202210000   -75  -311 190419315    0  3961
015VEN00147486 961202220000  -120   -43 189619315    0  3962
015VEN00147486 961202230000     0   127 190419315    0  3963
015VEN00147486 961203     0  -139   259 191219315    0  3964
015VEN00147486 961203 10000  -218   269 192819315    0  3965
015VEN00147486 961203 20000  -143   286 192019315    0  3966
015VEN00147486 961203 30000   176   219 189619315    0  3967
015VEN00147486 961203 40000   282    84 189619315    0  3968
015VEN00147486 961203 50000   103  -358 189619315    0  3969
015VEN00147486 961203 60000    31  -398 189619315    0  3970
015VEN00147486 961203 70000   -67  -340 189619315    0  3971
015VEN00147486 961203 80000   -12  -333 190419315    0  3972
015VEN00147486 961203 90000   -97  -277 190419315    0  3973
015VEN00147486 961203100000  -156  -167 190419315    0  3974
015VEN00147486 961203110000   -71   217 190419315    0  3975
015VEN00147486 961203120000  -202   248 193619315    0  3976
015VEN00147486 961203130000  -147   441 192019315    0  3977
015VEN00147486 961203140000  -102   574 190419315    0  3978
015VEN00147486 961203150000   -44   489 191219315    0  3979
015VEN00147486 961203160000    55   262 190419315    0  3980
015VEN00147486 961203170000   232    67 189619315    0  3981
015VEN00147486 961203180000   282  -151 189619315    0  3982
015VEN00147486 961203190000   333   136 188019315    0  3983
015VEN00147486 961203200000   432    70 189619315    0  3984
015VEN00147486 961203210000   418  -347 193619315    0  3985
015VEN00147486 961203220000   256  -371 192819315    0  3986
015VEN00147486 961203230000   164  -244 191219315    0  3987
015VEN00147486 961204     0   179  -199 192019315    0  3988
015VEN00147486 961204 10000  -211  -116 192019315    0  3989
015VEN00147486 961204 20000  -332   -33 191219315    0  3990
015VEN00147486 961204 30000  -261   446 191219315    0  3991
015VEN00147486 961204 40000  -246   542 191219315    0  3992
015VEN00147486 961204 50000   -82   617 191219315    0  3993
015VEN00147486 961204 60000   521   507 191219315    0  3994
015VEN00147486 961204 70000   707  -258 189619315    0  3995
015VEN00147486 961204 80000   377  -409 188819315    0  3996
015VEN00147486 961204 90000   292  -231 191219315    0  3997
015VEN00147486 961204100000   193  -287 191219315    0  3998
015VEN00147486 961204110000   407  -163 192819315    0  3999
015VEN00147486 961204120000   384  -109 192819315    0  4000
015VEN00147486 961204130000   249    53 190419315    0  4001
015VEN00147486 961204140000  -182   230 190419315    0  4002
015VEN00147486 961204150000  -268   295 190419315    0  4003
015VEN00147486 961204160000   -49   369 190419315    0  4004
015VEN00147486 961204170000   -48   237 190419315    0  4005
015VEN00147486 961204180000   -44   170 192019315    0  4006
015VEN00147486 961204190000   278  -228 192819315    0  4007
015VEN00147486 961204200000   319  -439 189619315    0  4008
015VEN00147486 961204210000   146  -455 189619315    0  4009
015VEN00147486 961204220000   -10  -412 190419315    0  4010
015VEN00147486 961204230000   -52  -369 190419315    0  4011
015VEN00147486 961205     0    84  -376 190419315    0  4012
015VEN00147486 961205 10000   101  -440 191219315    0  4013
015VEN00147486 961205 20000   130  -432 191219315    0  4014
015VEN00147486 961205 30000     4  -386 191219315    0  4015
015VEN00147486 961205 40000   -66  -153 191219315    0  4016
015VEN00147486 961205 50000     0   140 191219315    0  4017
015VEN00147486 961205 60000  -156  -294 190419315    0  4018
015VEN00147486 961205 70000   -55  -474 192019315    0  4019
015VEN00147486 961205 80000   209  -613 192819315    0  4020
015VEN00147486 961205 90000   273  -688 192019315    0  4021
015VEN00147486 961205100000   235  -702 191219315    0  4022
015VEN00147486 961205110000     4  -740 189619315    0  4023
015VEN00147486 961205120000  -150  -671 189619315    0  4024
015VEN00147486 961205130000   -13  -556 191219315    0  4025
015VEN00147486 961205140000   -43  -476 191219315    0  4026
015VEN00147486 961205150000  -319  -373 189619315    0  4027
015VEN00147486 961205160000  -432  -131 190419315    0  4028
015VEN00147486 961205170000  -386     3 189619315    0  4029
015VEN00147486 961205180000  -186    49 189619315    0  4030
015VEN00147486 961205190000     0    88 189619315    0  4031
015VEN00147486 961205200000  -219  -268 191219315    0  4032
015VEN00147486 961205210000   174  -651 190419315    0  4033
015VEN00147486 961205220000   416  -795 192019315    0  4034
015VEN00147486 961205230000   350  -897 192019315    0  4035
015VEN00147486 961206     0   -97  -932 192019315    0  4036
015VEN00147486 961206 10000  -239  -742 191219315    0  4037
015VEN00147486 961206 20000  -404  -438 190419315    0  4038
015VEN00147486 961206 30000  -491  -200 189619315    0  4039
015VEN00147486 961206 40000  -530  -168 189619315    0  4040
015VEN00147486 961206 50000  -609   -16 188819315    0  4041
015VEN00147486 961206 60000  -485   135 188819315    0  4042
015VEN00147486 961206 70000  -209   225 189619315    0  4043
015VEN00147486 961206 80000   100  -220 189619315    0  4044
015VEN00147486 961206 90000   215  -367 189619315    0  4045
015VEN00147486 961206100000   198  -548 189619315    0  4046
015VEN00147486 961206110000  -107  -599 191219315    0  4047
015VEN00147486 961206120000  -343  -503 190419315    0  4048
015VEN00147486 961206130000  -377  -293 192819315    0  4049
015VEN00147486 961206140000  -361  -136 192019315    0  4050
015VEN00147486 961206150000  -461    55 191219315    0  4051
015VEN00147486 961206160000  -517   346 192019315    0  4052
015VEN00147486 961206170000  -434   599 189619315    0  4053
015VEN00147486 961206180000  -410   663 189619315    0  4054
015VEN00147486 961206190000  -314   522 188819315    0  4055
015VEN00147486 961206200000   205   460 189619315    0  4056
015VEN00147486 961206210000   535   290 189619315    0  4057
015VEN00147486 961206220000   642  -418 190419315    0  4058
015VEN00147486 961206230000   298  -677 190419315    0  4059
015VEN00147486 961207     0    84  -470 190419315    0  4060
015VEN00147486 961207 10000    18  -306 190419315    0  4061
015VEN00147486 961207 20000   108  -245 192019315    0  4062
015VEN00147486 961207 30000   128  -249 190419315    0  4063
015VEN00147486 961207 40000  -333    19 190419315    0  4064
015VEN00147486 961207 50000  -314   267 191219315    0  4065
015VEN00147486 961207 60000  -184   553 191219315    0  4066
015VEN00147486 961207 70000    91   589 192819315    0  4067
015VEN00147486 961207 80000   261   415 192819315    0  4068
015VEN00147486 961207 90000   538    77 191219315    0  4069
015VEN00147486 961207100000   567  -135 191219315    0  4070
015VEN00147486 961207110000   375  -428 191219315    0  4071
015VEN00147486 961207120000   221  -423 190419315    0  4072
015VEN00147486 961207130000  -138  -360 190419315    0  4073
015VEN00147486 961207140000  -295  -305 190419315    0  4074
015VEN00147486 961207150000  -429   394 188819315    0  4075
015VEN00147486 961207160000  -465   609 190419315    0  4076
015VEN00147486 961207170000  -583   700 188019315    0  4077
015VEN00147486 961207180000  -476   791 189619315    0  4078
015VEN00147486 961207190000    32   858 192019315    0  4079
015VEN00147486 961207200000   529   659 192019315    0  4080
015VEN00147486 961207210000   977   159 192019315    0  4081
015VEN00147486 961207220000  1008  -354 189619315    0  4082
015VEN00147486 961207230000   779  -749 191219315    0  4083
015VEN00147486 961208     0   594 -1072 193619315    0  4084
015VEN00147486 961208 10000   472 -1188 193619315    0  4085
015VEN00147486 961208 20000    19 -1055 193619315    0  4086
015VEN00147486 961208 30000  -383  -507 192019315    0  4087
015VEN00147486 961208 40000  -340  -255 190419315    0  4088
015VEN00147486 961208 50000  -442   213 190419315    0  4089
015VEN00147486 961208 60000  -459   476 191219315    0  4090
015VEN00147486 961208 70000  -273   716 190419315    0  4091
015VEN00147486 961208 80000    77   696 190419315    0  4092
015VEN00147486 961208 90000   529   397 191219315    0  4093
015VEN00147486 961208100000   688  -133 190419315    0  4094
015VEN00147486 961208110000   530  -497 190419315    0  4095
015VEN00147486 961208120000   643  -507 192019315    0  4096
015VEN00147486 961208130000   657  -631 192819315    0  4097
015VEN00147486 961208140000   371  -817 191219315    0  4098
015VEN00147486 961208150000   127  -742 192019315    0  4099
015VEN00147486 961208160000  -181  -540 191219315    0  4100
015VEN00147486 961208170000  -387  -279 189619315    0  4101
015VEN00147486 961208180000  -405  -167 188819315    0  4102
015VEN00147486 961208190000  -458   -77 189619315    0  4103
015VEN00147486 961208200000  -416   138 190419315    0  4104
015VEN00147486 961208210000  -316   105 191219315    0  4105
015VEN00147486 961208220000   367  -187 191219315    0  4106
015VEN00147486 961208230000   371  -625 191219315    0  4107
015VEN00147486 961209     0   377  -843 191219315    0  4108
015VEN00147486 961209 10000   415  -884 192019315    0  4109
015VEN00147486 961209 20000   371  -903 191219315    0  4110
015VEN00147486 961209 30000   291  -821 190419315    0  4111
015VEN00147486 961209 40000    54  -685 189619315    0  4112
015VEN00147486 961209 50000  -142  -483 188819315    0  4113
015VEN00147486 961209 60000  -225  -345 188819315    0  4114
015VEN00147486 961209 70000  -259  -285 190419315    0  4115
015VEN00147486 961209 80000  -313  -225 190419315    0  4116
015VEN00147486 961209 90000  -417  -282 190419315    0  4117
015VEN00147486 961209100000  -400  -510 192019315    0  4118
015VEN00147486 961209110000  -262  -636 192019315    0  4119
015VEN00147486 961209120000   -65  -671 191219315    0  4120
015VEN00147486 961209130000     6  -530 189619315    0  4121
015VEN00147486 961209140000   -19  -346 190419315    0  4122
015VEN00147486 961209150000   -41  -291 189619315    0  4123
015VEN00147486 961209160000  -327   -65 189619315    0  4124
015VEN00147486 961209170000  -356   111 188019315    0  4125
015VEN00147486 961209180000  -395   218 188019315    0  4126
015VEN00147486 961209190000  -434   229 188019315    0  4127
015VEN00147486 961209200000  -463   230 189619315    0  4128
015VEN00147486 961209210000  -435   162 190419315    0  4129
015VEN00147486 961209220000  -362   197 190419315    0  4130
015VEN00147486 961209230000   552  -550 192819315    0  4131
015VEN00147486 961210     0   388  -896 192019315    0  4132
015VEN00147486 961210 10000   163  -802 191219315    0  4133
015VEN00147486 961210 20000   -86  -642 191219315    0  4134
015VEN00147486 961210 30000   -60  -447 191219315    0  4135
015VEN00147486 961210 40000  -147  -328 188819315    0  4136
015VEN00147486 961210 50000  -423  -114 188819315    0  4137
015VEN00147486 961210 60000  -407   360 189619315    0  4138
015VEN00147486 961210 70000  -300   484 188819315    0  4139
015VEN00147486 961210 80000  -376   512 190419315    0  4140
015VEN00147486 961210 90000  -402   541 190419315    0  4141
015VEN00147486 961210100000  -282   510 191219315    0  4142
015VEN00147486 961210110000   189   565 192019315    0  4143
015VEN00147486 961210120000   684   204 192019315    0  4144
015VEN00147486 961210130000   684  -204 191219315    0  4145
015VEN00147486 961210140000   367  -486 189619315    0  4146
015VEN00147486 961210150000   231  -372 188819315    0  4147
015VEN00147486 961210160000   245  -263 191219315    0  4148
015VEN00147486 961210170000  -498  -350 189619315    0  4149
015VEN00147486 961210180000  -928   128 188019315    0  4150
015VEN00147486 961210190000  -935   593 188019315    0  4151
015VEN00147486 961210200000  -738   843 188819315    0  4152
015VEN00147486 961210210000  -521   841 189619315    0  4153
015VEN00147486 961210220000  -150   845 194419315    0  4154
015VEN00147486 961210230000   635   495 193619315    0  4155
015VEN00147486 961211     0   853   -91 191219315    0  4156
015VEN00147486 961211 10000   959  -292 190419315    0  4157
015VEN00147486 961211 20000   927  -652 190419315    0  4158
015VEN00147486 961211 30000   748  -668 190419315    0  4159
015VEN00147486 961211 40000   431  -585 190419315    0  4160
015VEN00147486 961211 50000   287  -331 191219315    0  4161
015VEN00147486 961211 60000   201  -107 192019315    0  4162
015VEN00147486 961211 70000   169   256 191219315    0  4163
015VEN00147486 961211 80000  -115   517 191219315    0  4164
015VEN00147486 961211 90000  -140   633 190419315    0  4165
015VEN00147486 961211100000    76   591 190419315    0  4166
015VEN00147486 961211110000   362   331 192019315    0  4167
015VEN00147486 961211120000   567  -256 192019315    0  4168
015VEN00147486 961211130000   302  -747 192019315    0  4169
015VEN00147486 961211140000   133  -675 191219315    0  4170
015VEN00147486 961211150000   108  -425 190419315    0  4171
015VEN00147486 961211160000   114  -299 190419315    0  4172
015VEN00147486 961211170000   164  -244 190419315    0  4173
015VEN00147486 961211180000   274    58 190419315    0  4174
015VEN00147486 961211190000   180   265 191219315    0  4175
015VEN00147486 961211200000   148   239 190419315    0  4176
015VEN00147486 961211210000   -51    87 190419315    0  4177
015VEN00147486 961211220000     0   206 190419315    0  4178
015VEN00147486 961211230000   415  -409 190419315    0  4179
015VEN00147486 961212     0   425  -745 190419315    0  4180
015VEN00147486 961212 10000   324  -990 192019315    0  4181
015VEN00147486 961212 20000   307 -1119 190419315    0  4182
015VEN00147486 961212 30000   317 -1129 192019315    0  4183
015VEN00147486 961212 40000   248 -1053 192019315    0  4184
015VEN00147486 961212 50000   382  -827 191219315    0  4185
015VEN00147486 961212 60000   332  -676 190419315    0  4186
015VEN00147486 961212 70000   264  -592 189619315    0  4187
015VEN00147486 961212 80000   212  -500 190419315    0  4188
015VEN00147486 961212 90000    98  -467 191219315    0  4189
015VEN00147486 961212100000  -264  -333 190419315    0  4190
015VEN00147486 961212110000  -237  -489 189619315    0  4191
015VEN00147486 961212120000  -166  -842 190419315    0  4192
015VEN00147486 961212130000  -160 -1003 191219315    0  4193
015VEN00147486 961212140000  -100  -905 190419315    0  4194
015VEN00147486 961212150000   -72  -789 189619315    0  4195
015VEN00147486 961212160000  -146  -672 189619315    0  4196
015VEN00147486 961212170000  -168  -544 189619315    0  4197
015VEN00147486 961212180000  -175  -458 190419315    0  4198
015VEN00147486 961212190000  -348  -382 188819315    0  4199
015VEN00147486 961212200000  -531   165 188819315    0  4200
015VEN00147486 961212210000  -347   222 188019315    0  4201
015VEN00147486 961212220000  -294    88 188819315    0  4202
015VEN00147486 961212230000  -283  -199 189619315    0  4203
015VEN00147486 961213     0  -103  -560 190419315    0  4204
015VEN00147486 961213 10000  -137  -927 192019315    0  4205
015VEN00147486 961213 20000   -86 -1170 189619315    0  4206
015VEN00147486 961213 30000   -64 -1316 189619315    0  4207
015VEN00147486 961213 40000    70 -1289 191219315    0  4208
015VEN00147486 961213 50000    44  -923 188819315    0  4209
015VEN00147486 961213 60000   -10  -582 190419315    0  4210
015VEN00147486 961213 70000   -61  -474 188819315    0  4211
015VEN00147486 961213 80000  -172  -417 188819315    0  4212
015VEN00147486 961213 90000  -348  -220 188819315    0  4213
015VEN00147486 961213100000  -382   -54 188819315    0  4214
015VEN00147486 961213110000  -352   122 188819315    0  4215
015VEN00147486 961213120000  -359    25 188819315    0  4216
015VEN00147486 961213130000  -163   -75 191219315    0  4217
015VEN00147486 961213140000     0   180 191219315    0  4218
015VEN00147486 961213150000   254  -341 191219315    0  4219
015VEN00147486 961213160000   -38  -529 190419315    0  4220
015VEN00147486 961213170000   -54  -593 191219315    0  4221
015VEN00147486 961213180000  -121  -475 191219315    0  4222
015VEN00147486 961213190000  -100  -304 191219315    0  4223
015VEN00147486 961213200000  -294  -126 192019315    0  4224
015VEN00147486 961213210000  -394    62 191219315    0  4225
015VEN00147486 961213220000  -451   194 191219315    0  4226
015VEN00147486 961213230000  -489   203 191219315    0  4227
015VEN00147486 961214     0  -455    91 192019315    0  4228
015VEN00147486 961214 10000  -305    36 192819315    0  4229
015VEN00147486 961214 20000  -182  -158 192019315    0  4230
015VEN00147486 961214 30000   413  -265 192819315    0  4231
015VEN00147486 961214 40000   444  -688 191219315    0  4232
015VEN00147486 961214 50000   448  -732 189619315    0  4233
015VEN00147486 961214 60000   338  -688 192819315    0  4234
015VEN00147486 961214 70000   261  -565 193619315    0  4235
015VEN00147486 961214 80000    48  -356 193619315    0  4236
015VEN00147486 961214 90000     2  -202 192819315    0  4237
015VEN00147486 961214100000  -118   195 193619315    0  4238
015VEN00147486 961214110000  -252   123 191219315    0  4239
015VEN00147486 961214120000  -307   -15 190419315    0  4240
015VEN00147486 961214130000  -399  -146 192019315    0  4241
015VEN00147486 961214140000  -479  -226 190419315    0  4242
015VEN00147486 961214150000  -359  -227 190419315    0  4243
015VEN00147486 961214160000  -228  -206 192819315    0  4244
015VEN00147486 961214170000   149  -356 193619315    0  4245
015VEN00147486 961214180000    95  -347 193619315    0  4246
015VEN00147486 961214190000   257  -114 192819315    0  4247
015VEN00147486 961214200000  -196   377 191219315    0  4248
015VEN00147486 961214210000  -206   531 193619315    0  4249
015VEN00147486 961214220000  -157   588 192019315    0  4250
015VEN00147486 961214230000     0   569 191219315    0  4251
015VEN00147486 961215     0    25   451 192819315    0  4252
015VEN00147486 961215 10000   317   241 193619315    0  4253
015VEN00147486 961215 20000   501  -126 192819315    0  4254
015VEN00147486 961215 30000   398  -592 192019315    0  4255
015VEN00147486 961215 40000   254  -792 190419315    0  4256
015VEN00147486 961215 50000   178  -799 190419315    0  4257
015VEN00147486 961215 60000   132  -742 190419315    0  4258
015VEN00147486 961215 70000    36  -595 192019315    0  4259
015VEN00147486 961215 80000    69  -339 191219315    0  4260
015VEN00147486 961215 90000    18  -227 192019315    0  4261
015VEN00147486 961215100000  -244   207 191219315    0  4262
015VEN00147486 961215110000  -323   352 189619315    0  4263
015VEN00147486 961215120000  -356   444 191219315    0  4264
015VEN00147486 961215130000  -185   468 193619315    0  4265
015VEN00147486 961215140000   -11   372 194419315    0  4266
015VEN00147486 961215150000   410   111 192019315    0  4267
015VEN00147486 961215160000   522  -152 191219315    0  4268
015VEN00147486 961215170000   583  -339 189619315    0  4269
015VEN00147486 961215180000   571  -510 190419315    0  4270
015VEN00147486 961215190000   466  -558 191219315    0  4271
015VEN00147486 961215200000   207  -572 190419315    0  4272
015VEN00147486 961215210000   197  -406 190419315    0  4273
015VEN00147486 961215220000    77  -297 190419315    0  4274
015VEN00147486 961215230000  -370    42 188819315    0  4275
015VEN00147486 961216     0  -347   245 188819315    0  4276
015VEN00147486 961216 10000  -292    95 188819315    0  4277
015VEN00147486 961216 20000  -228     6 188819315    0  4278
015VEN00147486 961216 30000  -266    27 191219315    0  4279
015VEN00147486 961216 40000  -259  -107 192019315    0  4280
015VEN00147486 961216 50000   -63  -274 192019315    0  4281
015VEN00147486 961216 60000   402   -91 192019315    0  4282
015VEN00147486 961216 70000   565  -142 191219315    0  4283
015VEN00147486 961216 80000   452  -446 192819315    0  4284
015VEN00147486 961216 90000   203  -504 192019315    0  4285
015VEN00147486 961216100000   250  -311 190419315    0  4286
015VEN00147486 961216110000   242   -78 191219315    0  4287
015VEN00147486 961216120000   152   187 188819315    0  4288
015VEN00147486 961216130000    25   319 188019315    0  4289
015VEN00147486 961216140000  -365   160 188019315    0  4290
015VEN00147486 961216150000  -484  -140 188019315    0  4291
015VEN00147486 961216160000  -537  -339 188819315    0  4292
015VEN00147486 961216170000  -534  -233 191219315    0  4293
015VEN00147486 961216180000  -375  -134 191219315    0  4294
015VEN00147486 961216190000  -254  -195 192019315    0  4295
015VEN00147486 961216200000   -97  -235 191219315    0  4296
015VEN00147486 961216210000  -179   -94 191219315    0  4297
015VEN00147486 961216220000  -176   219 192019315    0  4298
015VEN00147486 961216230000    65   393 190419315    0  4299
015VEN00147486 961217     0   358   252 190419315    0  4300
015VEN00147486 961217 10000   331   101 189619315    0  4301
015VEN00147486 961217 20000   242  -143 189619315    0  4302
015VEN00147486 961217 30000   -18  -425 189619315    0  4303
015VEN00147486 961217 40000   -57  -619 190419315    0  4304
015VEN00147486 961217 50000   -97  -720 190419315    0  4305
015VEN00147486 961217 60000  -155  -737 190419315    0  4306
015VEN00147486 961217 70000  -118  -664 190419315    0  4307
015VEN00147486 961217 80000   -77  -630 190419315    0  4308
015VEN00147486 961217 90000   -74  -578 191219315    0  4309
015VEN00147486 961217100000  -222  -363 190419315    0  4310
015VEN00147486 961217110000  -431  -134 189619315    0  4311
015VEN00147486 961217120000  -591   233 190419315    0  4312
015VEN00147486 961217130000  -450   484 191219315    0  4313
015VEN00147486 961217140000  -366   486 188819315    0  4314
015VEN00147486 961217150000  -285   493 190419315    0  4315
015VEN00147486 961217160000   -17   425 190419315    0  4316
015VEN00147486 961217170000   234   237 191219315    0  4317
015VEN00147486 961217180000   470  -181 192019315    0  4318
015VEN00147486 961217190000   486  -575 189619315    0  4319
015VEN00147486 961217200000   331  -848 189619315    0  4320
015VEN00147486 961217210000   194  -823 191219315    0  4321
015VEN00147486 961217220000    81  -603 191219315    0  4322
015VEN00147486 961217230000   -54  -422 190419315    0  4323
015VEN00147486 961218     0  -213  -305 189619315    0  4324
015VEN00147486 961218 10000  -448  -124 189619315    0  4325
015VEN00147486 961218 20000  -577    83 190419315    0  4326
015VEN00147486 961218 30000  -596   -12 190419315    0  4327
015VEN00147486 961218 40000  -519   201 189619315    0  4328
015VEN00147486 961218 50000  -409   315 188819315    0  4329
015VEN00147486 961218 60000   113   491 190419315    0  4330
015VEN00147486 961218 70000   612  -313 191219315    0  4331
015VEN00147486 961218 80000   565  -556 192019315    0  4332
015VEN00147486 961218 90000   567  -476 192019315    0  4333
015VEN00147486 961218100000   537  -509 190419315    0  4334
015VEN00147486 961218110000   333  -509 191219315    0  4335
015VEN00147486 961218120000    88  -375 191219315    0  4336
015VEN00147486 961218130000  -236  -253 192019315    0  4337
015VEN00147486 961218140000  -500   -65 189619315    0  4338
015VEN00147486 961218150000  -608   -38 188819315    0  4339
015VEN00147486 961218160000  -556   122 188019315    0  4340
015VEN00147486 961218170000  -524   142 189619315    0  4341
015VEN00147486 961218180000  -521    98 188819315    0  4342
015VEN00147486 961218190000  -316   243 188819315    0  4343
015VEN00147486 961218200000   -25   359 190419315    0  4344
015VEN00147486 961218210000   521  -339 192019315    0  4345
015VEN00147486 961218220000   479  -455 191219315    0  4346
015VEN00147486 961218230000   263  -300 190419315    0  4347
015VEN00147486 961219     0   286  -196 191219315    0  4348
015VEN00147486 961219 10000   401  -141 190419315    0  4349
015VEN00147486 961219 20000   249  -277 190419315    0  4350
015VEN00147486 961219 30000   -89  -252 190419315    0  4351
015VEN00147486 961219 40000  -125   -21 189619315    0  4352
015VEN00147486 961219 50000     0   127 189619315    0  4353
015VEN00147486 961219 60000   256  -169 190419315    0  4354
015VEN00147486 961219 70000   212  -383 189619315    0  4355
015VEN00147486 961219 80000   131  -514 190419315    0  4356
015VEN00147486 961219 90000   171  -502 189619315    0  4357
015VEN00147486 961219100000    82  -444 190419315    0  4358
015VEN00147486 961219110000   -14  -293 190419315    0  4359
015VEN00147486 961219120000   -16  -228 191219315    0  4360
015VEN00147486 961219130000  -383   112 190419315    0  4361
015VEN00147486 961219140000  -254   510 190419315    0  4362
015VEN00147486 961219150000  -217   569 190419315    0  4363
015VEN00147486 961219160000  -137   553 190419315    0  4364
015VEN00147486 961219170000    81   484 191219315    0  4365
015VEN00147486 961219180000   358   316 190419315    0  4366
015VEN00147486 961219190000   510   -86 190419315    0  4367
015VEN00147486 961219200000   457  -478 190419315    0  4368
015VEN00147486 961219210000   447  -868 191219315    0  4369
015VEN00147486 961219220000   546 -1127 190419315    0  4370
015VEN00147486 961219230000   288 -1191 190419315    0  4371
015VEN00147486 961220     0   123  -916 190419315    0  4372
015VEN00147486 961220 10000  -213  -556 189619315    0  4373
015VEN00147486 961220 20000  -430  -236 190419315    0  4374
015VEN00147486 961220 30000  -515    46 190419315    0  4375
015VEN00147486 961220 40000  -459   264 190419315    0  4376
015VEN00147486 961220 50000  -218   425 191219315    0  4377
015VEN00147486 961220 60000  -137   388 190419315    0  4378
015VEN00147486 961220 70000   374   496 190419315    0  4379
015VEN00147486 961220 80000   928  -128 190419315    0  4380
015VEN00147486 961220 90000   923  -423 190419315    0  4381
015VEN00147486 961220100000   715  -758 192019315    0  4382
015VEN00147486 961220110000   426  -893 191219315    0  4383
015VEN00147486 961220120000   273  -688 190419315    0  4384
015VEN00147486 961220130000    58  -474 189619315    0  4385
015VEN00147486 961220140000    15  -372 190419315    0  4386
015VEN00147486 961220150000  -133  -334 188819315    0  4387
015VEN00147486 961220160000  -295  -205 191219315    0  4388
015VEN00147486 961220170000  -369  -112 189619315    0  4389
015VEN00147486 961220180000  -372   101 191219315    0  4390
015VEN00147486 961220190000  -288    56 191219315    0  4391
015VEN00147486 961220200000  -267    22 190419315    0  4392
015VEN00147486 961220210000   302  -336 190419315    0  4393
015VEN00147486 961220220000   330  -588 191219315    0  4394
015VEN00147486 961220230000   307  -801 191219315    0  4395
015VEN00147486 961221     0    58  -961 191219315    0  4396
015VEN00147486 961221 10000   152  -885 190419315    0  4397
015VEN00147486 961221 20000   171  -747 190419315    0  4398
015VEN00147486 961221 30000   191  -715 190419315    0  4399
015VEN00147486 961221 40000   -44  -726 190419315    0  4400
015VEN00147486 961221 50000  -214  -653 190419315    0  4401
015VEN00147486 961221 60000  -400  -423 191219315    0  4402
015VEN00147486 961221 70000  -401  -207 191219315    0  4403
015VEN00147486 961221 80000  -401  -177 189619315    0  4404
015VEN00147486 961221 90000  -185  -511 190419315    0  4405
015VEN00147486 961221100000  -177  -541 189619315    0  4406
015VEN00147486 961221110000  -175  -556 191219315    0  4407
015VEN00147486 961221120000   178  -555 191219315    0  4408
015VEN00147486 961221130000   -21  -595 189619315    0  4409
015VEN00147486 961221140000  -121  -543 188819315    0  4410
015VEN00147486 961221150000  -185  -382 189619315    0  4411
015VEN00147486 961221160000  -361  -136 189619315    0  4412
015VEN00147486 961221170000  -339   119 188819315    0  4413
015VEN00147486 961221180000  -195   202 188819315    0  4414
015VEN00147486 961221190000   -95  -278 188819315    0  4415
015VEN00147486 961221200000   -23  -424 190419315    0  4416
015VEN00147486 961221210000  -134  -445 188819315    0  4417
015VEN00147486 961221220000  -214  -485 189619315    0  4418
015VEN00147486 961221230000  -372  -700 189619315    0  4419
015VEN00147486 961222     0  -215  -966 192019315    0  4420
015VEN00147486 961222 10000   -71  -895 192819315    0  4421
015VEN00147486 961222 20000   -20  -543 190419315    0  4422
015VEN00147486 961222 30000    46  -250 188819315    0  4423
015VEN00147486 961222 40000   106    40 188819315    0  4424
015VEN00147486 961222 50000     0   101 188819315    0  4425
015VEN00147486 961222 60000   -89   -46 189619315    0  4426
015VEN00147486 961222 70000     0    88 188819315    0  4427
015VEN00147486 961222 80000    73  -312 188819315    0  4428
015VEN00147486 961222 90000    97  -548 190419315    0  4429
015VEN00147486 961222100000   131  -688 191219315    0  4430
015VEN00147486 961222110000  -121  -757 192819315    0  4431
015VEN00147486 961222120000  -189  -688 191219315    0  4432
015VEN00147486 961222130000  -243  -544 191219315    0  4433
015VEN00147486 961222140000  -413  -373 190419315    0  4434
015VEN00147486 961222150000  -477  -335 190419315    0  4435
015VEN00147486 961222160000  -687  -137 189619315    0  4436
015VEN00147486 961222170000  -766   441 190419315    0  4437
015VEN00147486 961222180000  -475   898 189619315    0  4438
015VEN00147486 961222190000  -350   869 189619315    0  4439
015VEN00147486 961222200000  -168   680 189619315    0  4440
015VEN00147486 961222210000   109   586 190419315    0  4441
015VEN00147486 961222220000   911     8 192819315    0  4442
015VEN00147486 961222230000   980  -919 190419315    0  4443
015VEN00147486 961223     0   489 -1350 188819315    0  4444
015VEN00147486 961223 10000   170 -1267 190419315    0  4445
015VEN00147486 961223 20000   -19 -1055 191219315    0  4446
015VEN00147486 961223 30000  -132  -861 190419315    0  4447
015VEN00147486 961223 40000  -247  -753 189619315    0  4448
015VEN00147486 961223 50000  -295  -693 189619315    0  4449
015VEN00147486 961223 60000  -685  -313 189619315    0  4450
015VEN00147486 961223 70000  -864   114 191219315    0  4451
015VEN00147486 961223 80000  -829   540 190419315    0  4452
015VEN00147486 961223 90000  -579   769 191219315    0  4453
015VEN00147486 961223100000  -153   778 191219315    0  4454
015VEN00147486 961223110000   585   591 192819315    0  4455
015VEN00147486 961223120000  1067  -241 192819315    0  4456
015VEN00147486 961223130000  1036  -655 191219315    0  4457
015VEN00147486 961223140000   803  -800 190419315    0  4458
015VEN00147486 961223150000   595  -740 192819315    0  4459
015VEN00147486 961223160000   287  -653 190419315    0  4460
015VEN00147486 961223170000   168  -433 188019315    0  4461
015VEN00147486 961223180000  -162  -350 190419315    0  4462
015VEN00147486 961223190000  -288  -397 188019315    0  4463
015VEN00147486 961223200000  -563  -371 188819315    0  4464
015VEN00147486 961223210000  -808  -198 191219315    0  4465
015VEN00147486 961223220000  -660   -45 191219315    0  4466
015VEN00147486 961223230000  -359     3 194419315    0  4467
015VEN00147486 961224     0   215  -304 193619315    0  4468
015VEN00147486 961224 10000   338  -442 191219315    0  4469
015VEN00147486 961224 20000   451  -484 191219315    0  4470
015VEN00147486 961224 30000   466  -488 191219315    0  4471
015VEN00147486 961224 40000   446  -607 191219315    0  4472
015VEN00147486 961224 50000   287  -566 190419315    0  4473
015VEN00147486 961224 60000   173  -374 188819315    0  4474
015VEN00147486 961224 70000  -144  -414 189619315    0  4475
015VEN00147486 961224 80000  -229  -374 188819315    0  4476
015VEN00147486 961224 90000  -260  -229 188019315    0  4477
015VEN00147486 961224100000  -191  -335 188819315    0  4478
015VEN00147486 961224110000  -167  -531 188819315    0  4479
015VEN00147486 961224120000  -217  -830 192019315    0  4480
015VEN00147486 961224130000  -267  -994 192819315    0  4481
015VEN00147486 961224140000  -448  -763 192019315    0  4482
015VEN00147486 961224150000  -547  -459 191219315    0  4483
015VEN00147486 961224160000  -673  -274 191219315    0  4484
015VEN00147486 961224170000  -678  -114 189619315    0  4485
015VEN00147486 961224180000  -540   133 189619315    0  4486
015VEN00147486 961224190000  -354   376 188819315    0  4487
015VEN00147486 961224200000  -203   343 189619315    0  4488
015VEN00147486 961224210000  -254    21 188819315    0  4489
015VEN00147486 961224220000   333     5 190419315    0  4490
015VEN00147486 961224230000   435  -515 189619315    0  4491
015VEN00147486 961225     0   415  -898 190419315    0  4492
015VEN00147486 961225 10000   427 -1135 190419315    0  4493
015VEN00147486 961225 20000   407 -1294 190419315    0  4494
015VEN00147486 961225 30000   308 -1308 191219315    0  4495
015VEN00147486 961225 40000   142 -1059 190419315    0  4496
015VEN00147486 961225 50000  -130  -729 189619315    0  4497
015VEN00147486 961225 60000  -332  -494 188019315    0  4498
015VEN00147486 961225 70000  -518  -293 188819315    0  4499
015VEN00147486 961225 80000  -582   -19 188819315    0  4500
015VEN00147486 961225 90000  -477   114 188819315    0  4501
015VEN00147486 961225100000  -389   253 189619315    0  4502
015VEN00147486 961225110000  -320   389 191219315    0  4503
015VEN00147486 961225120000    89   576 192019315    0  4504
015VEN00147486 961225130000   661     2 192019315    0  4505
015VEN00147486 961225140000   505  -576 191219315    0  4506
015VEN00147486 961225150000   416  -720 191219315    0  4507
015VEN00147486 961225160000   129  -809 190419315    0  4508
015VEN00147486 961225170000    -9  -740 191219315    0  4509
015VEN00147486 961225180000  -279  -714 192019315    0  4510
015VEN00147486 961225190000  -728  -344 190419315    0  4511
015VEN00147486 961225200000  -678  -224 187219315    0  4512
015VEN00147486 961225210000  -723  -210 188019315    0  4513
015VEN00147486 961225220000  -832  -145 189619315    0  4514
015VEN00147486 961225230000  -740    11 189619315    0  4515
015VEN00147486 961226     0  -428    94 191219315    0  4516
015VEN00147486 961226 10000  -274   211 191219315    0  4517
015VEN00147486 961226 20000   476  -600 191219315    0  4518
015VEN00147486 961226 30000   796  -844 191219315    0  4519
015VEN00147486 961226 40000   899  -813 190419315    0  4520
015VEN00147486 961226 50000   816  -897 191219315    0  4521
015VEN00147486 961226 60000   653  -959 192819315    0  4522
015VEN00147486 961226 70000   273  -800 192019315    0  4523
015VEN00147486 961226 80000  -115  -517 190419315    0  4524
015VEN00147486 961226 90000  -405  -362 189619315    0  4525
015VEN00147486 961226100000  -607   -53 190419315    0  4526
015VEN00147486 961226110000  -537   -83 190419315    0  4527
015VEN00147486 961226120000  -444    78 191219315    0  4528
015VEN00147486 961226130000  -320     5 192019315    0  4529
015VEN00147486 961226140000  -219  -100 191219315    0  4530
015VEN00147486 961226150000   362   -86 191219315    0  4531
015VEN00147486 961226160000   278  -355 191219315    0  4532
015VEN00147486 961226170000   149  -298 192019315    0  4533
015VEN00147486 961226180000   211  -241 192019315    0  4534
015VEN00147486 961226190000   291   273 192019315    0  4535
015VEN00147486 961226200000    61   500 191219315    0  4536
015VEN00147486 961226210000  -291   291 190419315    0  4537
015VEN00147486 961226220000   169   256 192019315    0  4538
015VEN00147486 961226230000  -381  -157 190419315    0  4539
015VEN00147486 961227     0  -309  -124 191219315    0  4540
015VEN00147486 961227 10000    15  -438 191219315    0  4541
015VEN00147486 961227 20000   309  -658 192019315    0  4542
015VEN00147486 961227 30000   255  -764 193619315    0  4543
015VEN00147486 961227 40000   262  -817 194419315    0  4544
015VEN00147486 961227 50000   341  -859 192019315    0  4545
015VEN00147486 961227 60000   335  -945 192019315    0  4546
015VEN00147486 961227 70000   215  -939 191219315    0  4547
015VEN00147486 961227 80000   126  -662 190419315    0  4548
015VEN00147486 961227 90000  -155  -353 188819315    0  4549
015VEN00147486 961227100000  -231  -201 190419315    0  4550
015VEN00147486 961227110000   173  -388 190419315    0  4551
015VEN00147486 961227120000  -271  -455 191219315    0  4552
015VEN00147486 961227130000  -252  -390 191219315    0  4553
015VEN00147486 961227140000   167  -489 192019315    0  4554
015VEN00147486 961227150000   210  -668 192019315    0  4555
015VEN00147486 961227160000   148  -752 192019315    0  4556
015VEN00147486 961227170000   221  -788 192819315    0  4557
015VEN00147486 961227180000   290  -849 191219315    0  4558
015VEN00147486 961227190000   248  -711 189619315    0  4559
015VEN00147486 961227200000    23  -556 188819315    0  4560
015VEN00147486 961227210000  -106  -519 188019315    0  4561
015VEN00147486 961227220000  -223  -407 188019315    0  4562
015VEN00147486 961227230000  -341  -315 187219315    0  4563
015VEN00147486 961228     0  -403  -507 189619315    0  4564
015VEN00147486 961228 10000  -427  -636 190419315    0  4565
015VEN00147486 961228 20000  -386  -631 191619315    0  4566
015VEN00147486 961228 30000  -207  -792 192819315    0  4567
015VEN00147486 961228 40000   -73  -921 193119315    0  4568
015VEN00147486 961228 50000   152  -951 193319315    0  4569
015VEN00147486 961228 60000   312  -897 193619315    0  4570
015VEN00147486 961228 70000    32  -897 192019315    0  4571
015VEN00147486 961228 80000  -399  -877 191219315    0  4572
015VEN00147486 961228 90000  -401  -803 192019315    0  4573
015VEN00147486 961228100000  -581  -343 188019315    0  4574
015VEN00147486 961228110000  -579  -187 190419315    0  4575
015VEN00147486 961228120000  -593  -293 190419315    0  4576
015VEN00147486 961228130000  -568  -364 190419315    0  4577
015VEN00147486 961228140000  -502  -344 190419315    0  4578
015VEN00147486 961228150000  -292  -519 192819315    0  4579
015VEN00147486 961228160000  -244  -572 193619315    0  4580
015VEN00147486 961228170000  -168  -599 194419315    0  4581
015VEN00147486 961228180000   -92  -575 194419315    0  4582
015VEN00147486 961228190000  -328  -481 192019315    0  4583
015VEN00147486 961228200000  -511  -398 192019315    0  4584
015VEN00147486 961228210000  -694  -165 194419315    0  4585
015VEN00147486 961228220000  -858   -33 191219315    0  4586
015VEN00147486 961228230000 -1002   164 189619315    0  4587
015VEN00147486 961229     0  -921   174 188819315    0  4588
015VEN00147486 961229 10000  -511   139 189619315    0  4589
015VEN00147486 961229 20000  -245    68 190419315    0  4590
015VEN00147486 961229 30000   330  -223 189619315    0  4591
015VEN00147486 961229 40000   380  -424 190419315    0  4592
015VEN00147486 961229 50000   392  -482 190419315    0  4593
015VEN00147486 961229 60000   369  -580 192019315    0  4594
015VEN00147486 961229 70000   214  -681 193619315    0  4595
015VEN00147486 961229 80000   -24  -674 192819315    0  4596
015VEN00147486 961229 90000  -445  -575 191219315    0  4597
015VEN00147486 961229100000  -909  -276 192019315    0  4598
015VEN00147486 961229110000 -1133   178 191219315    0  4599
015VEN00147486 961229120000 -1077   527 191219315    0  4600
015VEN00147486 961229130000  -817   646 188819315    0  4601
015VEN00147486 961229140000  -504   628 190419315    0  4602
015VEN00147486 961229150000  -309   716 190419315    0  4603
015VEN00147486 961229160000  -154   871 191219315    0  4604
015VEN00147486 961229170000   433   816 192819315    0  4605
015VEN00147486 961229180000   776   300 192819315    0  4606
015VEN00147486 961229190000   585   167 191219315    0  4607
015VEN00147486 961229200000   369    48 190419315    0  4608
015VEN00147486 961229210000    45   304 191219315    0  4609
015VEN00147486 961229220000  -258   370 188819315    0  4610
015VEN00147486 961229230000  -318   456 188019315    0  4611
015VEN00147486 961230     0  -162   477 188019315    0  4612
015VEN00147486 961230 10000  -328   399 188819315    0  4613
015VEN00147486 961230 20000  -343   351 191219315    0  4614
015VEN00147486 961230 30000   246   330 191219315    0  4615
015VEN00147486 961230 40000   539   139 192819315    0  4616
015VEN00147486 961230 50000   782   127 193219315    0  4617
015VEN00147486 961230 60000   849  -127 193619315    0  4618
015VEN00147486 961230 70000   686  -142 194019315    0  4619
015VEN00147486 961230 80000   501  -129 194419315    0  4620
015VEN00147486 961230 90000   377  -130 190419315    0  4621
015VEN00147486 961230100000   282    84 193619315    0  4622
015VEN00147486 961230110000   -22   372 192019315    0  4623
015VEN00147486 961230120000   238   336 192019315    0  4624
015VEN00147486 961230130000   205   172 187219315    0  4625
015VEN00147486 961230140000   268     0 188019315    0  4626
015VEN00147486 961230150000   394   -61 192819315    0  4627
015VEN00147486 961230160000   496  -220 193619315    0  4628
015VEN00147486 961230170000   629  -414 193619315    0  4629
015VEN00147486 961230180000   729  -568 192019315    0  4630
015VEN00147486 961230190000   570  -710 192019315    0  4631
015VEN00147486 961230200000   464  -690 193619315    0  4632
015VEN00147486 961230210000   343  -611 192019315    0  4633
015VEN00147486 961230220000   329  -465 191219315    0  4634
015VEN00147486 961230230000   243  -486 192019315    0  4635
015VEN00147486 970101     0   -87  -443 190419315    0  4636
015VEN00147486 970101 10000  -138  -289 190419315    0  4637
015VEN00147486 970101 20000   140  -359 189619315    0  4638
015VEN00147486 970101 30000   429  -413 191219315    0  4639
015VEN00147486 970101 40000   524  -712 190419315    0  4640
015VEN00147486 970101 50000   450 -1041 189619315    0  4641
015VEN00147486 970101 60000   406 -1143 190419315    0  4642
015VEN00147486 970101 70000   191  -971 189619315    0  4643
015VEN00147486 970101 80000    91  -933 188019315    0  4644
015VEN00147486 970101 90000   300 -1148 191219315    0  4645
015VEN00147486 970101100000   227 -1084 191219315    0  4646
015VEN00147486 970101110000    10  -898 190419315    0  4647
015VEN00147486 970101120000   -32  -753 191219315    0  4648
015VEN00147486 970101130000  -106  -693 188819315    0  4649
015VEN00147486 970101140000   -35  -726 190419315    0  4650
015VEN00147486 970101150000  -293  -736 191219315    0  4651
015VEN00147486 970101160000  -550  -692 189619315    0  4652
015VEN00147486 970101170000  -411  -798 189619315    0  4653
015VEN00147486 970101180000  -285  -851 188819315    0  4654
015VEN00147486 970101190000  -192  -971 188819315    0  4655
015VEN00147486 970101200000  -117 -1009 189619315    0  4656
015VEN00147486 970101210000  -144  -939 188819315    0  4657
015VEN00147486 970101220000  -192  -971 188819315    0  4658
015VEN00147486 970101230000  -154 -1044 191219315    0  4659
015VEN00147486 970101     0  -325 -1031 190419315    0  4660
015VEN00147486 970101 10000  -598  -901 190419315    0  4661
015VEN00147486 970101 20000  -784  -800 189619315    0  4662
015VEN00147486 970101 30000  -899  -852 189619315    0  4663
015VEN00147486 970101 40000  -831  -901 188019315    0  4664
015VEN00147486 970101 50000  -822  -799 188819315    0  4665
015VEN00147486 970101 60000  -840  -722 188819315    0  4666
015VEN00147486 970101 70000  -629  -658 188019315    0  4667
015VEN00147486 970101 80000  -420  -593 188019315    0  4668
015VEN00147486 970101 90000  -424  -507 191219315    0  4669
015VEN00147486 970101100000  -447  -352 191219315    0  4670
015VEN00147486 970101110000  -382  -386 188019315    0  4671
015VEN00147486 970101120000  -299  -320 188819315    0  4672
015VEN00147486 970101130000  -328  -227 192019315    0  4673
015VEN00147486 970101140000  -446   394 192019315    0  4674
015VEN00147486 970101150000  -495   224 189619315    0  4675
015VEN00147486 970101160000  -326   -69 190419315    0  4676
015VEN00147486 970101170000  -169  -433 190419315    0  4677
015VEN00147486 970101180000    83  -722 191219315    0  4678
015VEN00147486 970101190000   -43  -791 190419315    0  4679
015VEN00147486 970101200000  -330  -603 191219315    0  4680
015VEN00147486 970101210000  -509  -335 189619315    0  4681
015VEN00147486 970101220000  -604   -79 190419315    0  4682
015VEN00147486 970101230000  -550   -82 191219315    0  4683
015VEN00147486 970102     0  -517   -13 191219315    0  4684
015VEN00147486 970102 10000  -537   146 191219315    0  4685
015VEN00147486 970102 20000  -466   224 190419315    0  4686
015VEN00147486 970102 30000  -355   113 190419315    0  4687
015VEN00147486 970102 40000  -222   230 190419315    0  4688
015VEN00147486 970102 50000   133   362 191219315    0  4689
015VEN00147486 970102 60000   475    53 192019315    0  4690
015VEN00147486 970102 70000   482  -221 190419315    0  4691
015VEN00147486 970102 80000   326  -367 194419315    0  4692
015VEN00147486 970102 90000   283  -433 194419315    0  4693
015VEN00147486 970102100000   272  -470 194419315    0  4694
015VEN00147486 970102110000    99  -345 192019315    0  4695
015VEN00147486 970102120000    46  -197 192019315    0  4696
015VEN00147486 970102130000  -241    12 192019315    0  4697
015VEN00147486 970102140000  -271  -112 192019315    0  4698
015VEN00147486 970102150000  -309    84 191219315    0  4699
015VEN00147486 970102160000  -318   193 189619315    0  4700
015VEN00147486 970102170000  -301   196 190419315    0  4701
015VEN00147486 970102180000  -355   182 191219315    0  4702
015VEN00147486 970102190000  -310   346 192019315    0  4703
015VEN00147486 970102200000    13   438 192019315    0  4704
015VEN00147486 970102210000   270   293 193619315    0  4705
015VEN00147486 970102220000   331   -39 192819315    0  4706
015VEN00147486 970102230000   287  -169 192019315    0  4707
015VEN00147486 970103     0   381  -189 194419315    0  4708
015VEN00147486 970103 10000   518  -110 192819315    0  4709
015VEN00147486 970103 20000   608  -185 192819315    0  4710
015VEN00147486 970103 30000   540  -426 192819315    0  4711
015VEN00147486 970103 40000   373  -684 192019315    0  4712
015VEN00147486 970103 50000   293  -765 191219315    0  4713
015VEN00147486 970103 60000    25  -713 190419315    0  4714
015VEN00147486 970103 70000   -40  -594 190419315    0  4715
015VEN00147486 970103 80000  -220  -409 191219315    0  4716
015VEN00147486 970103 90000  -298  -201 191219315    0  4717
015VEN00147486 970103100000  -372    26 192819315    0  4718
015VEN00147486 970103110000  -369   112 192019315    0  4719
015VEN00147486 970103120000  -276   357 192819315    0  4720
015VEN00147486 970103130000   148   577 193619315    0  4721
015VEN00147486 970103140000   494   420 194419315    0  4722
015VEN00147486 970103150000   560   299 192819315    0  4723
015VEN00147486 970103160000   576   -86 190419315    0  4724
015VEN00147486 970103170000   412  -354 190419315    0  4725
015VEN00147486 970103180000   265  -634 191219315    0  4726
015VEN00147486 970103190000   382  -841 192019315    0  4727
015VEN00147486 970103200000   104 -1010 192019315    0  4728
015VEN00147486 970103210000   -45 -1067 192019315    0  4729
015VEN00147486 970103220000   -58 -1067 191219315    0  4730
015VEN00147486 970103230000  -166  -962 192019315    0  4731
015VEN00147486 970104     0  -317  -812 192019315    0  4732
015VEN00147486 970104 10000  -424  -590 190419315    0  4733
015VEN00147486 970104 20000  -357  -444 191219315    0  4734
015VEN00147486 970104 30000  -347  -169 191219315    0  4735
015VEN00147486 970104 40000  -268     4 190419315    0  4736
015VEN00147486 970104 50000  -156  -249 189619315    0  4737
015VEN00147486 970104 60000  -227  -262 188819315    0  4738
015VEN00147486 970104 70000  -206  -372 188819315    0  4739
015VEN00147486 970104 80000   124  -488 188819315    0  4740
015VEN00147486 970104 90000   253  -539 190419315    0  4741
015VEN00147486 970104100000   125  -703 190419315    0  4742
015VEN00147486 970104110000   232  -826 189619315    0  4743
015VEN00147486 970104120000   151  -818 189619315    0  4744
015VEN00147486 970104130000     7  -648 191219315    0  4745
015VEN00147486 970104140000  -227  -508 190419315    0  4746
015VEN00147486 970104150000  -332  -446 189619315    0  4747
015VEN00147486 970104160000  -421  -492 189619315    0  4748
015VEN00147486 970104170000  -453  -445 188819315    0  4749
015VEN00147486 970104180000  -603  -237 187219315    0  4750
015VEN00147486 970104190000  -717  -185 189619315    0  4751
015VEN00147486 970104200000  -610  -177 188819315    0  4752
015VEN00147486 970104210000  -424    32 189619315    0  4753
015VEN00147486 970104220000  -305  -214 190419315    0  4754
015VEN00147486 970104230000    -6  -530 192019315    0  4755
015VEN00147486 970105     0   215  -584 190419315    0  4756
015VEN00147486 970105 10000   101  -614 190419315    0  4757
015VEN00147486 970105 20000    39  -594 191219315    0  4758
015VEN00147486 970105 30000   -37  -503 190419315    0  4759
015VEN00147486 970105 40000  -148  -481 190419315    0  4760
015VEN00147486 970105 50000  -531  -205 189619315    0  4761
015VEN00147486 970105 60000  -490  -482 190419315    0  4762
015VEN00147486 970105 70000  -639  -491 189619315    0  4763
015VEN00147486 970105 80000  -678  -458 188019315    0  4764
015VEN00147486 970105 90000  -719  -334 188819315    0  4765
015VEN00147486 970105100000  -708   -93 188819315    0  4766
015VEN00147486 970105110000  -633   193 188819315    0  4767
015VEN00147486 970105120000  -477   476 189619315    0  4768
015VEN00147486 970105130000  -411   567 191219315    0  4769
015VEN00147486 970105140000  -288   624 191219315    0  4770
015VEN00147486 970105150000  -190   606 192019315    0  4771
015VEN00147486 970105160000   -34   582 192019315    0  4772
015VEN00147486 970105170000   -72   538 189619315    0  4773
015VEN00147486 970105180000  -162   477 189619315    0  4774
015VEN00147486 970105190000   -84   309 189619315    0  4775
015VEN00147486 970105200000  -194    57 189619315    0  4776
015VEN00147486 970105210000    42  -410 190419315    0  4777
015VEN00147486 970105220000   -21  -687 189619315    0  4778
015VEN00147486 970105230000  -171  -787 189619315    0  4779
015VEN00147486 970106     0  -634  -518 190419315    0  4780
015VEN00147486 970106 10000  -786  -103 190419315    0  4781
015VEN00147486 970106 20000  -750   156 190419315    0  4782
015VEN00147486 970106 30000  -730   426 191219315    0  4783
015VEN00147486 970106 40000  -587   713 192019315    0  4784
015VEN00147486 970106 50000  -491   783 190419315    0  4785
015VEN00147486 970106 60000  -415   796 191219315    0  4786
015VEN00147486 970106 70000   -87   801 190419315    0  4787
015VEN00147486 970106 80000   331   572 192019315    0  4788
015VEN00147486 970106 90000   532   110 191219315    0  4789
015VEN00147486 970106100000   439  -297 190419315    0  4790
015VEN00147486 970106110000   184  -539 189619315    0  4791
015VEN00147486 970106120000  -124  -556 190419315    0  4792
015VEN00147486 970106130000  -310  -380 190419315    0  4793
015VEN00147486 970106140000  -519  -107 190419315    0  4794
015VEN00147486 970106150000  -650   380 191219315    0  4795
015VEN00147486 970106160000  -745   546 191219315    0  4796
015VEN00147486 970106170000  -748   606 190419315    0  4797
015VEN00147486 970106180000  -742   593 190419315    0  4798
015VEN00147486 970106190000  -694   548 190419315    0  4799
015VEN00147486 970106200000  -412   583 191219315    0  4800
015VEN00147486 970106210000    58   553 192019315    0  4801
015VEN00147486 970106220000   435   226 191219315    0  4802
015VEN00147486 970106230000   403  -280 191219315    0  4803
015VEN00147486 970107     0   350  -415 192019315    0  4804
015VEN00147486 970107 10000   304  -557 191219315    0  4805
015VEN00147486 970107 20000   289  -521 191219315    0  4806
015VEN00147486 970107 30000    32  -411 191219315    0  4807
015VEN00147486 970107 40000   -29  -164 190419315    0  4808
015VEN00147486 970107 50000     0   101 190419315    0  4809
015VEN00147486 970107 60000  -244  -110 190419315    0  4810
015VEN00147486 970107 70000  -333   168 189619315    0  4811
015VEN00147486 970107 80000  -249   295 189619315    0  4812
015VEN00147486 970107 90000  -343   176 189619315    0  4813
015VEN00147486 970107100000  -412    -8 190419315    0  4814
015VEN00147486 970107110000  -426  -101 191219315    0  4815
015VEN00147486 970107120000  -436   -43 191219315    0  4816
015VEN00147486 970107130000  -372   176 190419315    0  4817
015VEN00147486 970107140000  -199   419 191219315    0  4818
015VEN00147486 970107150000   -57   501 190419315    0  4819
015VEN00147486 970107160000   -14   477 190419315    0  4820
015VEN00147486 970107170000    81   484 191219315    0  4821
015VEN00147486 970107180000    66   486 191219315    0  4822
015VEN00147486 970107190000   230   326 190419315    0  4823
015VEN00147486 970107200000   307    -2 190419315    0  4824
015VEN00147486 970107210000   -95  -347 188819315    0  4825
015VEN00147486 970107220000  -208  -473 189619315    0  4826
015VEN00147486 970107230000  -294  -487 191219315    0  4827
015VEN00147486 970108     0  -174  -501 192019315    0  4828
015VEN00147486 970108 10000  -194  -507 192019315    0  4829
015VEN00147486 970108 20000  -325  -435 191219315    0  4830
015VEN00147486 970108 30000  -491  -232 190419315    0  4831
015VEN00147486 970108 40000  -475   204 192019315    0  4832
015VEN00147486 970108 50000   -59   514 192019315    0  4833
015VEN00147486 970108 60000  -179   609 192019315    0  4834
015VEN00147486 970108 70000  -280   599 192019315    0  4835
015VEN00147486 970108 80000  -313   582 191219315    0  4836
015VEN00147486 970108 90000  -256   538 191219315    0  4837
015VEN00147486 970108100000  -199   376 191219315    0  4838
015VEN00147486 970108110000   -62   381 190419315    0  4839
015VEN00147486 970108120000   360    95 189619315    0  4840
015VEN00147486 970108130000   247  -223 190419315    0  4841
015VEN00147486 970108140000     3  -281 191219315    0  4842
015VEN00147486 970108150000    61  -220 192819315    0  4843
015VEN00147486 970108160000   -13   372 192819315    0  4844
015VEN00147486 970108170000  -501   545 191219315    0  4845
015VEN00147486 970108180000  -827   590 190419315    0  4846
015VEN00147486 970108190000  -849   732 190419315    0  4847
015VEN00147486 970108200000 -1012   668 191219315    0  4848
015VEN00147486 970108210000 -1058   618 190419315    0  4849
015VEN00147486 970108220000  -778   713 192019315    0  4850
015VEN00147486 970108230000  -375   607 192819315    0  4851
015VEN00147486 970109     0    19   530 192819315    0  4852
015VEN00147486 970109 10000   712  -147 192019315    0  4853
015VEN00147486 970109 20000   688  -556 190419315    0  4854
015VEN00147486 970109 30000   383  -618 190419315    0  4855
015VEN00147486 970109 40000   153  -424 193619315    0  4856
015VEN00147486 970109 50000   108  -216 192819315    0  4857
015VEN00147486 970109 60000  -156  -201 192019315    0  4858
015VEN00147486 970109 70000  -308   209 191219315    0  4859
015VEN00147486 970109 80000  -165   476 192819315    0  4860
015VEN00147486 970109 90000  -287   477 191219315    0  4861
015VEN00147486 970109100000  -411   355 190419315    0  4862
015VEN00147486 970109110000  -554   283 192019315    0  4863
015VEN00147486 970109120000  -620   189 192019315    0  4864
015VEN00147486 970109130000  -515   272 192019315    0  4865
015VEN00147486 970109140000  -301   404 191219315    0  4866
015VEN00147486 970109150000   270   377 191219315    0  4867
015VEN00147486 970109160000   411   185 190419315    0  4868
015VEN00147486 970109170000   410   111 191219315    0  4869
015VEN00147486 970109180000   222   331 191219315    0  4870
015VEN00147486 970109190000    87   456 191219315    0  4871
015VEN00147486 970109200000  -213   528 191219315    0  4872
015VEN00147486 970109210000  -376   409 191219315    0  4873
015VEN00147486 970109220000  -314   342 191219315    0  4874
015VEN00147486 970109230000  -193   238 191219315    0  4875
015VEN00147486 970110     0  -226   166 190419315    0  4876
015VEN00147486 970110 10000    25  -411 191219315    0  4877
015VEN00147486 970110 20000  -140  -511 192819315    0  4878
015VEN00147486 970110 30000   -13  -556 192819315    0  4879
015VEN00147486 970110 40000    31  -477 192819315    0  4880
015VEN00147486 970110 50000   142  -386 190419315    0  4881
015VEN00147486 970110 60000    59  -274 189619315    0  4882
015VEN00147486 970110 70000   106   260 192019315    0  4883
015VEN00147486 970110 80000  -339   407 192019315    0  4884
015VEN00147486 970110 90000  -390   598 192019315    0  4885
015VEN00147486 970110100000  -327   575 191219315    0  4886
015VEN00147486 970110110000   -21   451 192019315    0  4887
015VEN00147486 970110120000   343   107 192019315    0  4888
015VEN00147486 970110130000   332  -196 191219315    0  4889
015VEN00147486 970110140000   157  -352 189619315    0  4890
015VEN00147486 970110150000    20  -425 190419315    0  4891
015VEN00147486 970110160000   -82  -444 191219315    0  4892
015VEN00147486 970110170000  -177  -343 192019315    0  4893
015VEN00147486 970110180000  -346     0 191219315    0  4894
015VEN00147486 970110190000  -318   338 191219315    0  4895
015VEN00147486 970110200000  -438   459 192019315    0  4896
015VEN00147486 970110210000  -618   595 191219315    0  4897
015VEN00147486 970110220000  -822   618 190419315    0  4898
015VEN00147486 970110230000  -619   649 190419315    0  4899
015VEN00147486 970111     0  -324   531 192019315    0  4900
015VEN00147486 970111 10000     0   530 192019315    0  4901
015VEN00147486 970111 20000   831  -156 192819315    0  4902
015VEN00147486 970111 30000   728  -708 188819315    0  4903
015VEN00147486 970111 40000   341  -802 190419315    0  4904
015VEN00147486 970111 50000   353  -753 192019315    0  4905
015VEN00147486 970111 60000   187  -634 191219315    0  4906
015VEN00147486 970111 70000    33  -463 192019315    0  4907
015VEN00147486 970111 80000  -408  -397 191219315    0  4908
015VEN00147486 970111 90000  -706  -173 192019315    0  4909
015VEN00147486 970111100000  -745   227 191219315    0  4910
015VEN00147486 970111110000  -712   404 191219315    0  4911
015VEN00147486 970111120000  -647   544 191219315    0  4912
015VEN00147486 970111130000  -501   545 191219315    0  4913
015VEN00147486 970111140000  -322   387 191219315    0  4914
015VEN00147486 970111150000   -47   436 191219315    0  4915
015VEN00147486 970111160000   462   285 190419315    0  4916
015VEN00147486 970111170000   529   -27 189619315    0  4917
015VEN00147486 970111180000   343   -47 189619315    0  4918
015VEN00147486 970111190000   228    -9 191219315    0  4919
015VEN00147486 970111200000   107   245 191219315    0  4920
015VEN00147486 970111210000  -143   315 192019315    0  4921
015VEN00147486 970111220000  -304   297 192819315    0  4922
015VEN00147486 970111230000  -454   185 192819315    0  4923
015VEN00147486 970112     0  -437    33 192819315    0  4924
015VEN00147486 970112 10000  -320   -93 192819315    0  4925
015VEN00147486 970112 20000   -74  -325 192019315    0  4926
015VEN00147486 970112 30000    75  -338 193619315    0  4927
015VEN00147486 970112 40000   135  -403 192819315    0  4928
015VEN00147486 970112 50000   130  -432 191219315    0  4929
015VEN00147486 970112 60000   183  -340 189619315    0  4930
015VEN00147486 970112 70000   251  -152 189619315    0  4931
015VEN00147486 970112 80000   226   -32 191219315    0  4932
015VEN00147486 970112 90000    98   373 191219315    0  4933
015VEN00147486 970112100000  -173   542 190419315    0  4934
015VEN00147486 970112110000  -153   535 192019315    0  4935
015VEN00147486 970112120000    68   380 192019315    0  4936
015VEN00147486 970112130000   193   221 192019315    0  4937
015VEN00147486 970112140000   111  -369 192819315    0  4938
015VEN00147486 970112150000  -109  -519 191219315    0  4939
015VEN00147486 970112160000   -64  -553 192019315    0  4940
015VEN00147486 970112170000   -45  -462 192019315    0  4941
015VEN00147486 970112180000  -183  -339 192019315    0  4942
015VEN00147486 970112190000  -243  -187 191219315    0  4943
015VEN00147486 970112200000  -240  -117 190419315    0  4944
015VEN00147486 970112210000  -264   333 191219315    0  4945
015VEN00147486 970112220000  -393   515 191219315    0  4946
015VEN00147486 970112230000  -607   400 190419315    0  4947
015VEN00147486 970113     0  -480   374 190419315    0  4948
015VEN00147486 970113 10000  -388   256 191219315    0  4949
015VEN00147486 970113 20000  -242   189 192019315    0  4950
015VEN00147486 970113 30000   129  -460 192019315    0  4951
015VEN00147486 970113 40000   416  -751 192019315    0  4952
015VEN00147486 970113 50000   186  -770 191219315    0  4953
015VEN00147486 970113 60000   -81  -471 192819315    0  4954
015VEN00147486 970113 70000   -54  -249 192819315    0  4955
015VEN00147486 970113 80000    79  -296 191219315    0  4956
015VEN00147486 970113 90000   232  -275 189619315    0  4957
015VEN00147486 970113100000  -205  -387 190419315    0  4958
015VEN00147486 970113110000  -673   -42 189619315    0  4959
015VEN00147486 970113120000  -764    63 189619315    0  4960
015VEN00147486 970113130000  -630   275 189619315    0  4961
015VEN00147486 970113140000  -499   370 189619315    0  4962
015VEN00147486 970113150000  -417   233 190419315    0  4963
015VEN00147486 970113160000  -303    47 189619315    0  4964
015VEN00147486 970113170000  -263   -47 190419315    0  4965
015VEN00147486 970113180000   301  -110 191219315    0  4966
015VEN00147486 970113190000   225  -263 190419315    0  4967
015VEN00147486 970113200000   254    14 189619315    0  4968
015VEN00147486 970113210000  -109   258 190419315    0  4969
015VEN00147486 970113220000  -301   404 191219315    0  4970
015VEN00147486 970113230000  -606   324 189619315    0  4971
015VEN00147486 970114     0  -607   349 191219315    0  4972
015VEN00147486 970114 10000  -687   368 190419315    0  4973
015VEN00147486 970114 20000  -686   423 191219315    0  4974
015VEN00147486 970114 30000  -589   236 190419315    0  4975
015VEN00147486 970114 40000  -329   144 190419315    0  4976
015VEN00147486 970114 50000  -176   -68 190419315    0  4977
015VEN00147486 970114 60000    18  -280 191219315    0  4978
015VEN00147486 970114 70000     7  -307 189619315    0  4979
015VEN00147486 970114 80000    31  -226 190419315    0  4980
015VEN00147486 970114 90000   274   138 190419315    0  4981
015VEN00147486 970114100000    16   517 191219315    0  4982
015VEN00147486 970114110000  -328   649 190419315    0  4983
015VEN00147486 970114120000  -513   655 190419315    0  4984
015VEN00147486 970114130000  -676   667 190419315    0  4985
015VEN00147486 970114140000  -664   768 190419315    0  4986
015VEN00147486 970114150000  -432   680 189619315    0  4987
015VEN00147486 970114160000  -150   563 191219315    0  4988
015VEN00147486 970114170000   -22   411 191219315    0  4989
015VEN00147486 970114180000   286   217 192019315    0  4990
015VEN00147486 970114190000   347  -288 191219315    0  4991
015VEN00147486 970114200000   181  -399 189619315    0  4992
015VEN00147486 970114210000     4  -346 189619315    0  4993
015VEN00147486 970114220000  -355   -57 189619315    0  4994
015VEN00147486 970114230000  -442   180 189619315    0  4995
015VEN00147486 970115     0  -541   357 191219315    0  4996
015VEN00147486 970115 10000  -707   413 189619315    0  4997
015VEN00147486 970115 20000  -801   461 190419315    0  4998
015VEN00147486 970115 30000  -849   396 189619315    0  4999
015VEN00147486 970115 40000  -688   491 190419315    0  5000
015VEN00147486 970115 50000  -461   527 190419315    0  5001
015VEN00147486 970115 60000  -146   591 191219315    0  5002
015VEN00147486 970115 70000   357   525 193619315    0  5003
015VEN00147486 970115 80000   609   -20 193619315    0  5004
015VEN00147486 970115 90000   543    18 191219315    0  5005
015VEN00147486 970115100000   441   -97 190419315    0  5006
015VEN00147486 970115110000   232  -220 190419315    0  5007
015VEN00147486 970115120000   168   272 191219315    0  5008
015VEN00147486 970115130000   -28   398 192019315    0  5009
015VEN00147486 970115140000  -357   374 190419315    0  5010
015VEN00147486 970115150000  -540   281 192019338    0  5011
015VEN00147486 970115160000  -632   193 191219315    0  5012
015VEN00147486 970115170000  -615   204 191219315    0  5013
015VEN00147486 970115180000  -477   259 191219315    0  5014
015VEN00147486 970115190000  -149   440 192819315    0  5015
015VEN00147486 970115200000   187   425 192819315    0  5016
015VEN00147486 970115210000   369   260 193619315    0  5017
015VEN00147486 970115220000   344    39 192019315    0  5018
015VEN00147486 970115230000   259    67 192019315    0  5019
015VEN00147486 970116     0   215     8 192019315    0  5020
015VEN00147486 970116 10000   145   240 190419315    0  5021
015VEN00147486 970116 20000   -29   345 190419315    0  5022
015VEN00147486 970116 30000     0   153 190419315    0  5023
015VEN00147486 970116 40000     0   101 192019315    0  5024
015VEN00147486 970116 50000   181  -280 190419315    0  5025
015VEN00147486 970116 60000   324  -452 191219315    0  5026
015VEN00147486 970116 70000   304  -497 191219315    0  5027
015VEN00147486 970116 80000   128  -391 192019315    0  5028
015VEN00147486 970116 90000   -85  -295 194419315    0  5029
015VEN00147486 970116100000  -304  -278 193619315    0  5030
015VEN00147486 970116110000  -489  -123 191219315    0  5031
015VEN00147486 970116120000  -582   285 190419315    0  5032
015VEN00147486 970116130000  -619   649 189619315    0  5033
015VEN00147486 970116140000  -392   836 189619338    0  5034
015VEN00147486 970116150000  -264   761 189619315    0  5035
015VEN00147486 970116160000   -24   700 191219338    0  5036
015VEN00147486 970116170000   212   599 192819315    0  5037
015VEN00147486 970116180000   604   328 193619315    0  5038
015VEN00147486 970116190000   762  -366 191219315    0  5039
015VEN00147486 970116200000   600  -702 192019315    0  5040
015VEN00147486 970116210000   415  -913 191219315    0  5041
015VEN00147486 970116220000   543  -965 192019315    0  5042
015VEN00147486 970116230000   481  -894 192019315    0  5043
015VEN00147486 970117     0   139  -754 192019315    0  5044
015VEN00147486 970117 10000  -520  -470 191219315    0  5045
015VEN00147486 970117 20000  -775  -220 190419315    0  5046
015VEN00147486 970117 30000  -648   229 189619315    0  5047
015VEN00147486 970117 40000  -214   167 190419338    0  5048
015VEN00147486 970117 50000     0     0 190419315    0  5049
015VEN00147486 970117 60000     0     0 191219315    0  5050
015VEN00147486 970117 70000     0     0 192819315    0  5051
015VEN00147486 970117 80000     0   324 190419315    0  5052
015VEN00147486 970117 90000   496  -513 190419315    0  5053
015VEN00147486 970117100000   505  -576 190419315    0  5054
015VEN00147486 970117110000   376  -575 190419315    0  5055
015VEN00147486 970117120000   311  -569 191219315    0  5056
015VEN00147486 970117130000    26  -635 190419315    0  5057
015VEN00147486 970117140000   -98  -281 190419315    0  5058
015VEN00147486 970117150000     0   311 192019315    0  5059
015VEN00147486 970117160000  -709  -211 190419315    0  5060
015VEN00147486 970117170000  -815   -81 191219315    0  5061
015VEN00147486 970117180000  -679   111 190419315    0  5062
015VEN00147486 970117190000  -413   265 189619315    0  5063
015VEN00147486 970117200000  -206   245 191219315    0  5064
015VEN00147486 970117210000   281    -7 189619315    0  5065
015VEN00147486 970117220000   340  -182 188819315    0  5066
015VEN00147486 970117230000   440  -361 188819315    0  5067
015VEN00147486 970118     0   467  -449 190419315    0  5068
015VEN00147486 970118 10000   420  -404 190419315    0  5069
015VEN00147486 970118 20000   343  -351 190419315    0  5070
015VEN00147486 970118 30000   179  -371 189619315    0  5071
015VEN00147486 970118 40000  -140  -359 189619315    0  5072
015VEN00147486 970118 50000  -280  -265 192819315    0  5073
015VEN00147486 970118 60000  -193  -393 190419315    0  5074
015VEN00147486 970118 70000  -314  -377 189619315    0  5075
015VEN00147486 970118 80000  -363  -404 188819315    0  5076
015VEN00147486 970118 90000  -409  -433 188019315    0  5077
015VEN00147486 970118100000  -412  -290 189619315    0  5078
015VEN00147486 970118110000  -242  -317 189619315    0  5079
015VEN00147486 970118120000  -182  -279 189619315    0  5080
015VEN00147486 970118130000  -304   165 192019315    0  5081
015VEN00147486 970118140000  -335   444 191219315    0  5082
015VEN00147486 970118150000  -274   744 190419315    0  5083
015VEN00147486 970118160000  -230   881 191219315    0  5084
015VEN00147486 970118170000   -15   897 191219315    0  5085
015VEN00147486 970118180000    60   751 189619315    0  5086
015VEN00147486 970118190000   362   569 190419315    0  5087
015VEN00147486 970118200000   858  -150 189619315    0  5088
015VEN00147486 970118210000   562  -649 188019315    0  5089
015VEN00147486 970118220000   163  -641 188019315    0  5090
015VEN00147486 970118230000  -100  -561 191219315    0  5091
015VEN00147486 970119     0  -138  -374 192019315    0  5092
015VEN00147486 970119 10000   -37  -305 191219315    0  5093
015VEN00147486 970119 20000  -264  -244 192819315    0  5094
015VEN00147486 970119 30000  -562   323 192019315    0  5095
015VEN00147486 970119 40000  -645   835 191219315    0  5096
015VEN00147486 970119 50000  -349  1338 191219315    0  5097
015VEN00147486 970119 60000   -84  1407 190419315    0  5098
015VEN00147486 970119 70000    65  1171 189619315    0  5099
015VEN00147486 970119 80000   409   915 191219315    0  5100
015VEN00147486 970119 90000   948   463 191219315    0  5101
015VEN00147486 970119100000   907  -396 189619315    0  5102
015VEN00147486 970119110000   465  -372 190419315    0  5103
015VEN00147486 970119120000   312  -179 189619315    0  5104
015VEN00147486 970119130000   344  -104 190419315    0  5105
015VEN00147486 970119140000   172   459 189619315    0  5106
015VEN00147486 970119150000  -347   593 189619315    0  5107
015VEN00147486 970119160000  -390   675 191219315    0  5108
015VEN00147486 970119170000  -409   739 190419315    0  5109
015VEN00147486 970119180000  -627   865 190419315    0  5110
015VEN00147486 970119190000  -849   732 190419338    0  5111
015VEN00147486 970119200000  -737   620 189619315    0  5112
015VEN00147486 970119210000  -445   719 190419315    0  5113
015VEN00147486 970119220000   275   840 190419315    0  5114
015VEN00147486 970119230000   960   405 190419315    0  5115
015VEN00147486 970120     0   988   -51 191219315    0  5116
015VEN00147486 970120 10000   794  -134 192019315    0  5117
015VEN00147486 970120 20000   661  -232 190419315    0  5118
015VEN00147486 970120 30000   611  -215 190419315    0  5119
015VEN00147486 970120 40000   476   -33 190419315    0  5120
015VEN00147486 970120 50000   288  -107 190419315    0  5121
015VEN00147486 970120 60000  -304    42 190419315    0  5122
015VEN00147486 970120 70000  -210   223 190419315    0  5123
015VEN00147486 970120 80000  -302   -54 190419315    0  5124
015VEN00147486 970120 90000  -348   -89 190419315    0  5125
015VEN00147486 970120100000  -388    93 191219338    0  5126
015VEN00147486 970120110000  -369   237 190419315    0  5127
015VEN00147486 970120120000    82   510 191219315    0  5128
015VEN00147486 970120130000   541   380 190419315    0  5129
015VEN00147486 970120140000   583   364 190419315    0  5130
015VEN00147486 970120150000   504   235 190419315    0  5131
015VEN00147486 970120160000   284   447 191219315    0  5132
015VEN00147486 970120170000   216   440 190419315    0  5133
015VEN00147486 970120180000    57   368 190419315    0  5134
015VEN00147486 970120190000   138   303 189619315    0  5135
015VEN00147486 970120200000   442   180 189619315    0  5136
015VEN00147486 970120210000   581  -436 190419338    0  5137
015VEN00147486 970120220000   497  -871 190419315    0  5138
015VEN00147486 970120230000   382 -1165 192019315    0  5139
015VEN00147486 970121     0   193 -1210 191219315    0  5140
015VEN00147486 970121 10000   256 -1118 189619315    0  5141
015VEN00147486 970121 20000   190 -1144 190419315    0  5142
015VEN00147486 970121 30000   109  -944 188819315    0  5143
015VEN00147486 970121 40000   -18  -609 189619315    0  5144
015VEN00147486 970121 50000   -94  -401 188819315    0  5145
015VEN00147486 970121 60000   238  -252 187219315    0  5146
015VEN00147486 970121 70000   281  -152 186319338    0  5147
015VEN00147486 970121 80000   215    -4 188819315    0  5148
015VEN00147486 970121 90000   137  -402 188019315    0  5149
015VEN00147486 970121100000   338  -916 189619315    0  5150
015VEN00147486 970121110000   554 -1324 188819315    0  5151
015VEN00147486 970121120000   612 -1414 189619315    0  5152
015VEN00147486 970121130000   263 -1425 188019315    0  5153
015VEN00147486 970121140000   190 -1238 188019315    0  5154
015VEN00147486 970121150000   -51 -1041 188019338    0  5155
015VEN00147486 970121160000  -231  -840 188019315    0  5156
015VEN00147486 970121170000  -451  -501 187219315    0  5157
015VEN00147486 970121180000  -446  -309 186319315    0  5158
015VEN00147486 970121190000  -458  -210 187219315    0  5159
015VEN00147486 970121200000  -478  -229 188019315    0  5160
015VEN00147486 970121210000  -504  -318 188019315    0  5161
015VEN00147486 970121220000  -459  -564 189619315    0  5162
015VEN00147486 970121230000  -195  -957 188819315    0  5163
015VEN00147486 970122     0   -85 -1262 188019315    0  5164
015VEN00147486 970122 10000  -174 -1491 188819315    0  5165
015VEN00147486 970122 20000  -210 -1553 188819315    0  5166
015VEN00147486 970122 30000  -244 -1468 188819315    0  5167
015VEN00147486 970122 40000  -307 -1376 188019315    0  5168
015VEN00147486 970122 50000  -309 -1240 188019315    0  5169
015VEN00147486 970122 60000  -634  -956 188019315    0  5170
015VEN00147486 970122 70000  -813  -752 188019315    0  5171
015VEN00147486 970122 80000  -876  -539 188019315    0  5172
015VEN00147486 970122 90000  -809  -358 188019315    0  5173
015VEN00147486 970122100000  -763   -76 187219315    0  5174
015VEN00147486 970122110000  -644   -76 187219315    0  5175
015VEN00147486 970122120000  -491   -13 188019315    0  5176
015VEN00147486 970122130000  -346   -98 189619315    0  5177
015VEN00147486 970122140000   -90  -522 190419315    0  5178
015VEN00147486 970122150000   138  -660 190419315    0  5179
015VEN00147486 970122160000  -141  -525 190419315    0  5180
015VEN00147486 970122170000  -296  -407 188819315    0  5181
015VEN00147486 970122180000  -378  -426 187219315    0  5182
015VEN00147486 970122190000  -625  -254 187219315    0  5183
015VEN00147486 970122200000  -773  -101 187219315    0  5184
015VEN00147486 970122210000  -882  -165 188019315    0  5185
015VEN00147486 970122220000  -926  -144 188019315    0  5186
015VEN00147486 970122230000  -749   -79 187219315    0  5187
015VEN00147486 970123     0  -532  -162 188819315    0  5188
015VEN00147486 970123 10000  -407   -66 188819315    0  5189
015VEN00147486 970123 20000  -562   -94 189619315    0  5190
015VEN00147486 970123 30000   392  -688 189619315    0  5191
015VEN00147486 970123 40000   369  -564 188819315    0  5192
015VEN00147486 970123 50000   197  -377 187219315    0  5193
015VEN00147486 970123 60000   139  -317 189619315    0  5194
015VEN00147486 970123 70000  -529   -30 188019315    0  5195
015VEN00147486 970123 80000  -612   170 188819315    0  5196
015VEN00147486 970123 90000  -526    63 188019315    0  5197
015VEN00147486 970123100000  -445   133 191219315    0  5198
015VEN00147486 970123110000  -368   212 188819315    0  5199
015VEN00147486 970123120000  -320   -14 188819315    0  5200
015VEN00147486 970123130000  -136  -375 188819315    0  5201
015VEN00147486 970123140000  -248  -468 190419315    0  5202
015VEN00147486 970123150000  -156  -338 189619315    0  5203
015VEN00147486 970123160000  -167  -174 188819315    0  5204
015VEN00147486 970123170000  -375   169 189619315    0  5205
015VEN00147486 970123180000  -321   533 189619315    0  5206
015VEN00147486 970123190000  -226   663 189619315    0  5207
015VEN00147486 970123200000  -139   646 189619315    0  5208
015VEN00147486 970123210000  -173   542 189619315    0  5209
015VEN00147486 970123220000    47   423 189619315    0  5210
015VEN00147486 970123230000   164   320 190419315    0  5211
015VEN00147486 970124     0   482    90 189619315    0  5212
015VEN00147486 970124 10000   655  -161 191219315    0  5213
015VEN00147486 970124 20000   694  -433 190419315    0  5214
015VEN00147486 970124 30000   366  -732 189619315    0  5215
015VEN00147486 970124 40000   190  -633 190419315    0  5216
015VEN00147486 970124 50000   201  -374 191219315    0  5217
015VEN00147486 970124 60000   133  -262 189619315    0  5218
015VEN00147486 970124 70000  -384  -109 189619315    0  5219
015VEN00147486 970124 80000  -507    99 188019315    0  5220
015VEN00147486 970124 90000  -589   329 190419315    0  5221
015VEN00147486 970124100000  -457   548 189619315    0  5222
015VEN00147486 970124110000    57   580 189619315    0  5223
015VEN00147486 970124120000    71   499 191219315    0  5224
015VEN00147486 970124130000   269   362 190419315    0  5225
015VEN00147486 970124140000   608    31 191219315    0  5226
015VEN00147486 970124150000   810  -285 190419315    0  5227
015VEN00147486 970124160000   750  -468 191219315    0  5228
015VEN00147486 970124170000   511  -440 191219315    0  5229
015VEN00147486 970124180000   245  -499 190419315    0  5230
015VEN00147486 970124190000  -296  -407 188819315    0  5231
015VEN00147486 970124200000  -192  -319 188819315    0  5232
015VEN00147486 970124210000  -295   -84 188019338    0  5233
015VEN00147486 970124220000  -319    28 188819315    0  5234
015VEN00147486 970124230000  -267    10 189619315    0  5235
015VEN00147486 970125     0  -118   195 189619315    0  5236
015VEN00147486 970125 10000   393  -122 189619315    0  5237
015VEN00147486 970125 20000   579  -418 188819315    0  5238
015VEN00147486 970125 30000   720  -620 189619315    0  5239
015VEN00147486 970125 40000   747  -782 189619315    0  5240
015VEN00147486 970125 50000   749  -686 190419315    0  5241
015VEN00147486 970125 60000   664  -623 190419315    0  5242
015VEN00147486 970125 70000   617  -615 188819315    0  5243
015VEN00147486 970125 80000   481  -613 188019315    0  5244
015VEN00147486 970125 90000   219  -816 188019315    0  5245
015VEN00147486 970125100000  -171  -894 189619315    0  5246
015VEN00147486 970125110000  -553  -638 188819315    0  5247
015VEN00147486 970125120000  -582  -436 188019315    0  5248
015VEN00147486 970125130000  -472  -341 188019315    0  5249
015VEN00147486 970125140000  -358  -316 188019315    0  5250
015VEN00147486 970125150000   -90  -442 189619315    0  5251
015VEN00147486 970125160000   -94  -388 188019315    0  5252
015VEN00147486 970125170000  -123  -223 188019315    0  5253
015VEN00147486 970125180000  -150  -135 188019315    0  5254
015VEN00147486 970125190000   -10   254 188019315    0  5255
015VEN00147486 970125200000    24   280 188019338    0  5256
015VEN00147486 970125210000   307     6 188819315    0  5257
015VEN00147486 970125220000   351  -216 190419338    0  5258
015VEN00147486 970125230000    64  -619 190419315    0  5259
015VEN00147486 970126     0   -88  -801 189619315    0  5260
015VEN00147486 970126 10000  -193  -863 189619315    0  5261
015VEN00147486 970126 20000  -338  -916 188019315    0  5262
015VEN00147486 970126 30000  -280 -1017 188019315    0  5263
015VEN00147486 970126 40000  -432  -905 188819315    0  5264
015VEN00147486 970126 50000  -485  -659 187219315    0  5265
015VEN00147486 970126 60000  -496  -476 187219315    0  5266
015VEN00147486 970126 70000  -670   -79 187219315    0  5267
015VEN00147486 970126 80000  -602   332 187219315    0  5268
015VEN00147486 970126 90000  -585   474 187219315    0  5269
015VEN00147486 970126100000  -561   375 188019315    0  5270
015VEN00147486 970126110000  -497   278 188819315    0  5271
015VEN00147486 970126120000  -363   367 189619315    0  5272
015VEN00147486 970126130000  -161   379 189619315    0  5273
015VEN00147486 970126140000   191   466 189619315    0  5274
015VEN00147486 970126150000   562  -395 188819315    0  5275
015VEN00147486 970126160000   347  -609 188019315    0  5276
015VEN00147486 970126170000    47  -594 188019315    0  5277
015VEN00147486 970126180000  -243  -544 188819315    0  5278
015VEN00147486 970126190000  -480  -528 189619338    0  5279
015VEN00147486 970126200000  -837  -323 188819315    0  5280
015VEN00147486 970126210000 -1029    22 187219315    0  5281
015VEN00147486 970126220000  -944   251 188019315    0  5282
015VEN00147486 970126230000  -866   391 188019315    0  5283
015VEN00147486 970127     0  -851   324 188819338    0  5284
015VEN00147486 970127 10000  -662   359 188819315    0  5285
015VEN00147486 970127 20000  -262   430 188019315    0  5286
015VEN00147486 970127 30000    48   303 191219315    0  5287
015VEN00147486 970127 40000   395    54 192019315    0  5288
015VEN00147486 970127 50000   553  -221 188019315    0  5289
015VEN00147486 970127 60000   575  -156 188819315    0  5290
015VEN00147486 970127 70000   581   -37 189619315    0  5291
015VEN00147486 970127 80000   457    83 190419315    0  5292
015VEN00147486 970127 90000   228   113 189619315    0  5293
015VEN00147486 970127100000  -354   -64 189619315    0  5294
015VEN00147486 970127110000  -567    54 188019315    0  5295
015VEN00147486 970127120000  -657   153 188819315    0  5296
015VEN00147486 970127130000  -614   310 188819315    0  5297
015VEN00147486 970127140000  -510   378 188819315    0  5298
015VEN00147486 970127150000  -394   393 189619338    0  5299
015VEN00147486 970127160000  -210   385 191219315    0  5300
015VEN00147486 970127170000   260   336 191219315    0  5301
015VEN00147486 970127180000   430   331 189619315    0  5302
015VEN00147486 970127190000   501   431 188819315    0  5303
015VEN00147486 970127200000   521   386 189619315    0  5304
015VEN00147486 970127210000   289   460 190419315    0  5305
015VEN00147486 970127220000   216   396 190419315    0  5306
015VEN00147486 970127230000   108   329 190419315    0  5307
015VEN00147486 970128     0   307   -91 190419315    0  5308
015VEN00147486 970128 10000   191  -188 191219315    0  5309
015VEN00147486 970128 20000   261   -60 191219315    0  5310
015VEN00147486 970128 30000   107  -411 190419315    0  5311
015VEN00147486 970128 40000   161  -491 188019315    0  5312
015VEN00147486 970128 50000   219  -497 188019315    0  5313
015VEN00147486 970128 60000    82  -404 188819315    0  5314
015VEN00147486 970128 70000    -1  -294 188019315    0  5315
015VEN00147486 970128 80000   -95   455 188019315    0  5316
015VEN00147486 970128 90000  -213   528 191219315    0  5317
015VEN00147486 970128100000   248   423 191219315    0  5318
015VEN00147486 970128110000   303    49 190419315    0  5319
015VEN00147486 970128120000     0   -88 191219315    0  5320
015VEN00147486 970128130000     0    88 189619315    0  5321
015VEN00147486 970128140000  -145   176 189619315    0  5322
015VEN00147486 970128150000   359     3 190419315    0  5323
015VEN00147486 970128160000   328  -347 189619315    0  5324
015VEN00147486 970128170000   257  -478 189619315    0  5325
015VEN00147486 970128180000   246  -542 188819315    0  5326
015VEN00147486 970128190000   220  -554 188819315    0  5327
015VEN00147486 970128200000    56  -487 188819315    0  5328
015VEN00147486 970128210000  -120  -353 188819315    0  5329
015VEN00147486 970128220000  -349   -87 189619315    0  5330
015VEN00147486 970128230000  -346     9 189619315    0  5331
015VEN00147486 970129     0  -279    35 189619315    0  5332
015VEN00147486 970129 10000  -225   -38 189619315    0  5333
015VEN00147486 970129 20000   -57  -288 190419315    0  5334
015VEN00147486 970129 30000   256  -449 189619315    0  5335
015VEN00147486 970129 40000   236  -618 189619315    0  5336
015VEN00147486 970129 50000    76  -657 189619315    0  5337
015VEN00147486 970129 60000   134  -526 189619315    0  5338
015VEN00147486 970129 70000   101  -440 188019315    0  5339
015VEN00147486 970129 80000   256  -449 188819315    0  5340
015VEN00147486 970129 90000   247  -439 188819315    0  5341
015VEN00147486 970129100000   115  -463 189619315    0  5342
015VEN00147486 970129110000  -212  -514 188019315    0  5343
015VEN00147486 970129120000  -432  -447 188019315    0  5344
015VEN00147486 970129130000  -618  -196 188819315    0  5345
015VEN00147486 970129140000  -558  -207 188019315    0  5346
015VEN00147486 970129150000  -362  -132 188819315    0  5347
015VEN00147486 970129160000  -149  -206 190419315    0  5348
015VEN00147486 970129170000   189  -258 190419315    0  5349
015VEN00147486 970129180000     0  -412 188819315    0  5350
015VEN00147486 970129190000   -26  -398 188019315    0  5351
015VEN00147486 970129200000    21  -267 187219315    0  5352
015VEN00147486 970129210000   215     4 188019315    0  5353
015VEN00147486 970129220000   -15  -228 188019315    0  5354
015VEN00147486 970129230000  -124  -252 189619315    0  5355
015VEN00147486 970130     0  -201  -329 190419315    0  5356
015VEN00147486 970130 10000  -319  -355 187219315    0  5357
015VEN00147486 970130 20000  -312  -378 188819315    0  5358
015VEN00147486 970130 30000  -394  -246 188819315    0  5359
015VEN00147486 970130 40000  -397  -215 188819315    0  5360
015VEN00147486 970130 50000  -100  -413 190419315    0  5361
015VEN00147486 970130 60000   252  -390 190419315    0  5362
015VEN00147486 970130 70000   164  -490 189619315    0  5363
015VEN00147486 970130 80000   -90  -429 188819315    0  5364
015VEN00147486 970130 90000     1  -320 188019315    0  5365
015VEN00147486 970130100000   130  -249 188019315    0  5366
015VEN00147486 970130110000  -208  -293 188019315    0  5367
015VEN00147486 970130120000  -396  -187 187219315    0  5368
015VEN00147486 970130130000  -338  -121 188019315    0  5369
015VEN00147486 970130140000  -286  -112 189619315    0  5370
015VEN00147486 970130150000  -267   -86 190419315    0  5371
015VEN00147486 970130160000  -198   -39 189619315    0  5372
015VEN00147486 970130170000  -156  -184 189619315    0  5373
015VEN00147486 970130180000    90  -416 189619315    0  5374
015VEN00147486 970130190000   185  -552 188819315    0  5375
015VEN00147486 970130200000    73  -498 189619315    0  5376
015VEN00147486 970130210000   -88  -335 188819315    0  5377
015VEN00147486 970130220000    83  -296 188019315    0  5378
015VEN00147486 970130230000   -74  -298 187219315    0  5379
015VEN00147486 970131     0  -217  -156 187219315    0  5380
015VEN00147486 970131 10000   154  -218 189619315    0  5381
015VEN00147486 970131 20000   -26  -306 189619315    0  5382
015VEN00147486 970131 30000   -65  -367 190419315    0  5383
015VEN00147486 970131 40000  -254  -373 191219315    0  5384
015VEN00147486 970131 50000  -221  -423 188819315    0  5385
015VEN00147486 970131 60000  -303  -386 188019315    0  5386
015VEN00147486 970131 70000  -289  -329 188819315    0  5387
015VEN00147486 970131 80000  -113  -271 188019315    0  5388
015VEN00147486 970131 90000   -82  -199 187219315    0  5389
015VEN00147486 970131100000  -248   -56 186319315    0  5390
015VEN00147486 970131110000  -281    86 187219315    0  5391
015VEN00147486 970131120000  -258   211 189619315    0  5392
015VEN00147486 970131130000  -265   243 189619315    0  5393
015VEN00147486 970131140000   -95   250 189619315    0  5394
015VEN00147486 970131150000   -12   202 189619315    0  5395
015VEN00147486 970131160000  -123  -222 190419315    0  5396
015VEN00147486 970131170000     6  -359 189619315    0  5397
015VEN00147486 970131180000    79  -418 188819315    0  5398
015VEN00147486 970131190000  -184  -440 188819315    0  5399
015VEN00147486 970131200000  -177  -499 189619315    0  5400
015VEN00147486 970131210000  -274  -454 188019315    0  5401
015VEN00147486 970131220000  -401  -282 188019315    0  5402
015VEN00147486 970131230000  -361   -91 188019315    0  5403
015VEN00147486 970201     0  -295   124 188819315    0  5404
015VEN00147486 970201 10000  -175   299 188819315    0  5405
015VEN00147486 970201 20000  -146   224 188819315    0  5406
015VEN00147486 970201 30000   -78    40 188819315    0  5407
015VEN00147486 970201 40000     0   153 188819315    0  5408
015VEN00147486 970201 50000    12  -346 188819315    0  5409
015VEN00147486 970201 60000   103  -439 188819315    0  5410
015VEN00147486 970201 70000   343  -454 188019315    0  5411
015VEN00147486 970201 80000   334  -540 188819315    0  5412
015VEN00147486 970201 90000   197  -576 189619315    0  5413
015VEN00147486 970201100000     0  -583 188819315    0  5414
015VEN00147486 970201110000  -191  -508 188019315    0  5415
015VEN00147486 970201120000  -264  -263 187219315    0  5416
015VEN00147486 970201130000  -211    40 187219315    0  5417
015VEN00147486 970201140000  -177   183 187219315    0  5418
015VEN00147486 970201150000  -241   350 188819315    0  5419
015VEN00147486 970201160000  -354   320 188019315    0  5420
015VEN00147486 970201170000  -307    -8 188819315    0  5421
015VEN00147486 970201180000  -117   148 188819315    0  5422
015VEN00147486 970201190000  -181  -295 188819315    0  5423
015VEN00147486 970201200000    99  -521 188819315    0  5424
015VEN00147486 970201210000   175  -583 190419315    0  5425
015VEN00147486 970201220000   186  -580 189619315    0  5426
015VEN00147486 970201230000    70  -499 188819315    0  5427
015VEN00147486 970202     0   106  -452 188019315    0  5428
015VEN00147486 970202 10000   159  -351 188019315    0  5429
015VEN00147486 970202 20000   -62  -233 187219315    0  5430
015VEN00147486 970202 30000  -185   -82 187219315    0  5431
015VEN00147486 970202 40000   -93  -208 188019315    0  5432
015VEN00147486 970202 50000    79  -269 188019315    0  5433
015VEN00147486 970202 60000   -82  -417 186319315    0  5434
015VEN00147486 970202 70000  -170  -530 188019315    0  5435
015VEN00147486 970202 80000  -175  -569 189619315    0  5436
015VEN00147486 970202 90000  -277  -629 188819315    0  5437
015VEN00147486 970202100000  -462  -527 188819315    0  5438
015VEN00147486 970202110000  -515  -243 188019315    0  5439
015VEN00147486 970202120000  -472    74 188819315    0  5440
015VEN00147486 970202130000  -268   411 188019315    0  5441
015VEN00147486 970202140000  -164   406 188019315    0  5442
015VEN00147486 970202150000   -43   357 189619315    0  5443
015VEN00147486 970202160000    76   297 190419315    0  5444
015VEN00147486 970202170000    86   225 188819315    0  5445
015VEN00147486 970202180000    71   217 188019315    0  5446
015VEN00147486 970202190000   346    -9 187219315    0  5447
015VEN00147486 970202200000   508  -335 188019315    0  5448
015VEN00147486 970202210000   332  -676 187219315    0  5449
015VEN00147486 970202220000   181  -839 188019315    0  5450
015VEN00147486 970202230000  -119  -810 188019315    0  5451
015VEN00147486 970203     0  -326  -467 188019315    0  5452
015VEN00147486 970203 10000  -408  -221 188019315    0  5453
015VEN00147486 970203 20000  -444    78 188019315    0  5454
015VEN00147486 970203 30000  -362   223 188819315    0  5455
015VEN00147486 970203 40000  -275   288 189619315    0  5456
015VEN00147486 970203 50000  -100   359 189619315    0  5457
015VEN00147486 970203 60000    78   351 191219315    0  5458
015VEN00147486 970203 70000   346   -13 189619315    0  5459
015VEN00147486 970203 80000   326  -179 187219315    0  5460
015VEN00147486 970203 90000   271  -310 187219315    0  5461
015VEN00147486 970203100000   291  -362 188019315    0  5462
015VEN00147486 970203110000   101  -453 187219315    0  5463
015VEN00147486 970203120000   -90  -429 187219315    0  5464
015VEN00147486 970203130000  -350  -324 187219315    0  5465
015VEN00147486 970203140000  -487   -60 188019315    0  5466
015VEN00147486 970203150000  -471   179 188819315    0  5467
015VEN00147486 970203160000  -508   226 188819315    0  5468
015VEN00147486 970203170000  -505   384 188019315    0  5469
015VEN00147486 970203180000  -380   424 189619315    0  5470
015VEN00147486 970203190000  -278   355 189619315    0  5471
015VEN00147486 970203200000  -121   282 188819315    0  5472
015VEN00147486 970203210000   341   -59 190419315    0  5473
015VEN00147486 970203220000   365  -402 188819315    0  5474
015VEN00147486 970203230000   451  -252 188019315    0  5475
015VEN00147486 970204     0   483  -183 187219315    0  5476
015VEN00147486 970204 10000   352  -396 186319315    0  5477
015VEN00147486 970204 20000   228  -374 187219315    0  5478
015VEN00147486 970204 30000     9  -372 187219315    0  5479
015VEN00147486 970204 40000   -37  -384 188019315    0  5480
015VEN00147486 970204 50000  -438    14 188019315    0  5481
015VEN00147486 970204 60000  -370   281 187219315    0  5482
015VEN00147486 970204 70000  -215   320 188819315    0  5483
015VEN00147486 970204 80000  -183   176 189619315    0  5484
015VEN00147486 970204 90000  -304   101 191219315    0  5485
015VEN00147486 970204100000  -119  -422 190419315    0  5486
015VEN00147486 970204110000  -105  -357 189619315    0  5487
015VEN00147486 970204120000   -96  -119 189619315    0  5488
015VEN00147486 970204130000     0     0 188019315    0  5489
015VEN00147486 970204140000     0   140 188019315    0  5490
015VEN00147486 970204150000   151   282 186319315    0  5491
015VEN00147486 970204160000    12   333 188019315    0  5492
015VEN00147486 970204170000  -232   200 188019315    0  5493
015VEN00147486 970204180000  -283   149 188019315    0  5494
015VEN00147486 970204190000  -217   132 188019315    0  5495
015VEN00147486 970204200000  -225    41 188819315    0  5496
015VEN00147486 970204210000   391  -129 189619315    0  5497
015VEN00147486 970204220000   392  -482 188019315    0  5498
015VEN00147486 970204230000   355  -679 189619315    0  5499
015VEN00147486 970205     0   255  -778 190419315    0  5500
015VEN00147486 970205 10000   152  -684 188019315    0  5501
015VEN00147486 970205 20000   115  -490 187219315    0  5502
015VEN00147486 970205 30000    76  -365 188819315    0  5503
015VEN00147486 970205 40000    64  -314 188819315    0  5504
015VEN00147486 970205 50000   -21  -152 188019315    0  5505
015VEN00147486 970205 60000     0   101 188819315    0  5506
015VEN00147486 970205 70000   -75   229 189619315    0  5507
015VEN00147486 970205 80000  -138   214 189619315    0  5508
015VEN00147486 970205 90000   112   183 189619315    0  5509
015VEN00147486 970205100000   183   -47 188819315    0  5510
015VEN00147486 970205110000   156  -128 188019315    0  5511
015VEN00147486 970205120000   220  -233 188019315    0  5512
015VEN00147486 970205130000   304  -258 187219315    0  5513
015VEN00147486 970205140000   343  -313 187219315    0  5514
015VEN00147486 970205150000    56  -461 187219315    0  5515
015VEN00147486 970205160000   -44  -317 188019315    0  5516
015VEN00147486 970205170000  -367   -66 188819315    0  5517
015VEN00147486 970205180000  -527   178 188819315    0  5518
015VEN00147486 970205190000  -471   386 189619338    0  5519
015VEN00147486 970205200000  -350   325 188019315    0  5520
015VEN00147486 970205210000   -88   321 188019315    0  5521
015VEN00147486 970205220000   273  -376 191219315    0  5522
015VEN00147486 970205230000   126  -662 188819315    0  5523
015VEN00147486 970206     0    49  -673 188019315    0  5524
015VEN00147486 970206 10000    21  -595 188019315    0  5525
015VEN00147486 970206 20000   149  -508 188019315    0  5526
015VEN00147486 970206 30000   128  -446 187219315    0  5527
015VEN00147486 970206 40000   187  -337 188019315    0  5528
015VEN00147486 970206 50000   155  -265 188019315    0  5529
015VEN00147486 970206 60000    42  -224 187219315    0  5530
015VEN00147486 970206 70000   -14  -254 189619338    0  5531
015VEN00147486 970206 80000  -194  -165 188819315    0  5532
015VEN00147486 970206 90000   -97  -221 188819338    0  5533
015VEN00147486 970206100000  -253  -237 188819315    0  5534
015VEN00147486 970206110000  -204  -373 189619338    0  5535
015VEN00147486 970206120000   -74  -485 188819315    0  5536
015VEN00147486 970206130000    64  -526 188819315    0  5537
015VEN00147486 970206140000   -73  -459 188019315    0  5538
015VEN00147486 970206150000  -312  -289 188819315    0  5539
015VEN00147486 970206160000  -549   -92 188019315    0  5540
015VEN00147486 970206170000  -623   400 188019315    0  5541
015VEN00147486 970206180000  -461   661 188019315    0  5542
015VEN00147486 970206190000   -70   724 189619315    0  5543
015VEN00147486 970206200000   151   576 190419315    0  5544
015VEN00147486 970206210000   244   410 189619315    0  5545
015VEN00147486 970206220000   614  -162 192019315    0  5546
015VEN00147486 970206230000   464  -874 190419315    0  5547
015VEN00147486 970207     0   260 -1076 188019315    0  5548
015VEN00147486 970207 10000   -43 -1002 188019315    0  5549
015VEN00147486 970207 20000  -216  -749 188819315    0  5550
015VEN00147486 970207 30000  -233  -446 187219315    0  5551
015VEN00147486 970207 40000  -240  -284 188019315    0  5552
015VEN00147486 970207 50000  -371   -34 188019315    0  5553
015VEN00147486 970207 60000  -453   275 188019315    0  5554
015VEN00147486 970207 70000  -338   553 189619315    0  5555
015VEN00147486 970207 80000  -213   640 190419315    0  5556
015VEN00147486 970207 90000   -62   645 189619315    0  5557
015VEN00147486 970207100000    73   472 189619315    0  5558
015VEN00147486 970207110000   436    44 191219315    0  5559
015VEN00147486 970207120000   415  -409 189619315    0  5560
015VEN00147486 970207130000   444  -507 188019315    0  5561
015VEN00147486 970207140000   294  -488 188019315    0  5562
015VEN00147486 970207150000   162  -335 188819315    0  5563
015VEN00147486 970207160000    46  -303 188019315    0  5564
015VEN00147486 970207170000  -443   -86 188019338    0  5565
015VEN00147486 970207180000  -578   418 187219315    0  5566
015VEN00147486 970207190000  -473   636 188019315    0  5567
015VEN00147486 970207200000  -332   676 188819338    0  5568
015VEN00147486 970207210000  -420   718 190419315    0  5569
015VEN00147486 970207220000  -427   620 189619315    0  5570
015VEN00147486 970207230000  -152   466 190419338    0  5571
015VEN00147486 970208     0   366   285 191219315    0  5572
015VEN00147486 970208 10000   788  -373 190419315    0  5573
015VEN00147486 970208 20000   722  -677 188819315    0  5574
015VEN00147486 970208 30000   446  -623 188019315    0  5575
015VEN00147486 970208 40000   429  -520 188019315    0  5576
015VEN00147486 970208 50000   362  -311 188019315    0  5577
015VEN00147486 970208 60000   238   -89 188019315    0  5578
015VEN00147486 970208 70000    -3   189 188019315    0  5579
015VEN00147486 970208 80000   -79   228 188019315    0  5580
015VEN00147486 970208 90000  -176   358 189619315    0  5581
015VEN00147486 970208100000  -356   392 189619315    0  5582
015VEN00147486 970208110000  -387   322 189619315    0  5583
015VEN00147486 970208120000  -307   160 189619315    0  5584
015VEN00147486 970208130000  -203   130 189619315    0  5585
015VEN00147486 970208140000   182  -310 189619315    0  5586
015VEN00147486 970208150000   338  -298 188819315    0  5587
015VEN00147486 970208160000   213  -256 188019315    0  5588
015VEN00147486 970208170000    44  -250 188019315    0  5589
015VEN00147486 970208180000   218   286 188019315    0  5590
015VEN00147486 970208190000   205   445 188019315    0  5591
015VEN00147486 970208200000   104   493 189619315    0  5592
015VEN00147486 970208210000    93   415 188819315    0  5593
015VEN00147486 970208220000   303   216 189619338    0  5594
015VEN00147486 970208230000   312  -326 189619315    0  5595
015VEN00147486 970209     0   -68  -658 188819315    0  5596
015VEN00147486 970209 10000    48  -883 188819315    0  5597
015VEN00147486 970209 20000    12 -1042 188819315    0  5598
015VEN00147486 970209 30000   -44 -1041 188019315    0  5599
015VEN00147486 970209 40000  -107  -878 188019315    0  5600
015VEN00147486 970209 50000  -176  -583 188019315    0  5601
015VEN00147486 970209 60000  -322  -187 188819315    0  5602
015VEN00147486 970209 70000  -244   110 188019338    0  5603
015VEN00147486 970209 80000    16   333 188019315    0  5604
015VEN00147486 970209 90000  -109   451 188819315    0  5605
015VEN00147486 970209100000  -131   459 187219315    0  5606
015VEN00147486 970209110000   200   419 188819315    0  5607
015VEN00147486 970209120000   522    91 189619315    0  5608
015VEN00147486 970209130000   440  -691 189619315    0  5609
015VEN00147486 970209140000   413 -1042 191219315    0  5610
015VEN00147486 970209150000   353 -1146 189619315    0  5611
015VEN00147486 970209160000   242 -1027 188819315    0  5612
015VEN00147486 970209170000    -9  -766 188819315    0  5613
015VEN00147486 970209180000  -279  -496 186319315    0  5614
015VEN00147486 970209190000  -457  -360 187219315    0  5615
015VEN00147486 970209200000  -648  -188 188819315    0  5616
015VEN00147486 970209210000  -673    47 188019315    0  5617
015VEN00147486 970209220000  -596   287 188819315    0  5618
015VEN00147486 970209230000  -475   313 188819315    0  5619
015VEN00147486 970210     0  -327   292 189619315    0  5620
015VEN00147486 970210 10000  -333    -2 190419315    0  5621
015VEN00147486 970210 20000  -120  -366 189619315    0  5622
015VEN00147486 970210 30000   218  -638 188819315    0  5623
015VEN00147486 970210 40000   441  -674 187219315    0  5624
015VEN00147486 970210 50000   186  -730 188019315    0  5625
015VEN00147486 970210 60000    40  -607 188019315    0  5626
015VEN00147486 970210 70000  -122  -434 188019315    0  5627
015VEN00147486 970210 80000  -380  -120 188019315    0  5628
015VEN00147486 970210 90000  -353    68 188019315    0  5629
015VEN00147486 970210100000  -419    71 188019315    0  5630
015VEN00147486 970210110000  -644   -76 188819315    0  5631
015VEN00147486 970210120000  -709   -84 188819315    0  5632
015VEN00147486 970210130000  -513    61 189619315    0  5633
015VEN00147486 970210140000  -320    93 187219315    0  5634
015VEN00147486 970210150000  -254    -8 189619315    0  5635
015VEN00147486 970210160000  -282  -178 190419315    0  5636
015VEN00147486 970210170000   -30  -556 188819315    0  5637
015VEN00147486 970210180000   176  -528 188019315    0  5638
015VEN00147486 970210190000   186  -367 187219315    0  5639
015VEN00147486 970210200000    21  -319 187219315    0  5640
015VEN00147486 970210210000   -46  -237 187219315    0  5641
015VEN00147486 970210220000  -126   364 188019315    0  5642
015VEN00147486 970210230000  -296   225 188819315    0  5643
015VEN00147486 970211     0  -328   111 189619315    0  5644
015VEN00147486 970211 10000  -442  -315 189619315    0  5645
015VEN00147486 970211 20000  -453  -366 189619315    0  5646
015VEN00147486 970211 30000  -376  -544 190419315    0  5647
015VEN00147486 970211 40000  -279  -614 190419315    0  5648
015VEN00147486 970211 50000  -187  -352 189619315    0  5649
015VEN00147486 970211 60000  -136  -131 188819315    0  5650
015VEN00147486 970211 70000  -278   -95 188019315    0  5651
015VEN00147486 970211 80000  -443   266 188019315    0  5652
015VEN00147486 970211 90000  -448   572 188019338    0  5653
015VEN00147486 970211100000  -260   735 187219315    0  5654
015VEN00147486 970211110000  -117   638 187219315    0  5655
015VEN00147486 970211120000     6   504 188819338    0  5656
015VEN00147486 970211130000   217   381 188819315    0  5657
015VEN00147486 970211140000   429  -209 191219315    0  5658
015VEN00147486 970211150000   403  -508 189619315    0  5659
015VEN00147486 970211160000   168  -801 188819315    0  5660
015VEN00147486 970211170000   -44  -910 188819315    0  5661
015VEN00147486 970211180000  -219  -762 188819315    0  5662
015VEN00147486 970211190000  -490  -314 188819315    0  5663
015VEN00147486 970211200000  -515   -48 186319315    0  5664
015VEN00147486 970211210000  -468   347 188819315    0  5665
015VEN00147486 970211220000  -383   587 189619315    0  5666
015VEN00147486 970211230000  -360   661 188819315    0  5667
015VEN00147486 970212     0  -260   735 191219315    0  5668
015VEN00147486 970212 10000   -92   721 188019315    0  5669
015VEN00147486 970212 20000   297   605 189619315    0  5670
015VEN00147486 970212 30000   730   272 188819315    0  5671
015VEN00147486 970212 40000   945  -372 188819315    0  5672
015VEN00147486 970212 50000   664  -951 188819315    0  5673
015VEN00147486 970212 60000   519 -1023 189619315    0  5674
015VEN00147486 970212 70000   357 -1007 186319315    0  5675
015VEN00147486 970212 80000    65  -895 185519315    0  5676
015VEN00147486 970212 90000  -125  -676 188819315    0  5677
015VEN00147486 970212100000  -373  -481 189619315    0  5678
015VEN00147486 970212110000  -641   -96 190419338    0  5679
015VEN00147486 970212120000  -620   266 190419315    0  5680
015VEN00147486 970212130000  -518   389 189619315    0  5681
015VEN00147486 970212140000  -303   418 188819315    0  5682
015VEN00147486 970212150000  -121   380 188019315    0  5683
015VEN00147486 970212160000   -14   412 189619315    0  5684
015VEN00147486 970212170000   733  -364 189619315    0  5685
015VEN00147486 970212180000   605  -990 188819315    0  5686
015VEN00147486 970212190000   380 -1012 187219315    0  5687
015VEN00147486 970212200000   351  -840 186319315    0  5688
015VEN00147486 970212210000   274  -602 188019315    0  5689
015VEN00147486 970212220000   -32  -529 188819315    0  5690
015VEN00147486 970212230000  -349  -433 188019315    0  5691
015VEN00147486 970213     0  -483  -301 188019315    0  5692
015VEN00147486 970213 10000  -443  -177 189619315    0  5693
015VEN00147486 970213 20000  -444   -83 189619315    0  5694
015VEN00147486 970213 30000  -304  -258 189619315    0  5695
015VEN00147486 970213 40000  -275  -288 189619315    0  5696
015VEN00147486 970213 50000  -224  -509 189619315    0  5697
015VEN00147486 970213 60000  -183  -525 189619315    0  5698
015VEN00147486 970213 70000  -354  -258 188019315    0  5699
015VEN00147486 970213 80000  -266  -153 187219315    0  5700
015VEN00147486 970213 90000  -159  -145 187219315    0  5701
015VEN00147486 970213100000  -218  -130 187219315    0  5702
015VEN00147486 970213110000  -307     6 187219315    0  5703
015VEN00147486 970213120000  -393    69 187219315    0  5704
015VEN00147486 970213130000  -333   168 187219315    0  5705
015VEN00147486 970213140000   -98    81 189619315    0  5706
015VEN00147486 970213150000     0   101 189619315    0  5707
015VEN00147486 970213160000   342  -147 190419315    0  5708
015VEN00147486 970213170000   146  -739 190419315    0  5709
015VEN00147486 970213180000  -221  -937 189619315    0  5710
015VEN00147486 970213190000  -404  -874 188019315    0  5711
015VEN00147486 970213200000  -425  -745 188019315    0  5712
015VEN00147486 970213210000  -544  -462 188019315    0  5713
015VEN00147486 970213220000  -627  -211 188019315    0  5714
015VEN00147486 970213230000  -626   106 188019315    0  5715
015VEN00147486 970214     0  -593   189 187219315    0  5716
015VEN00147486 970214 10000  -514   477 188019315    0  5717
015VEN00147486 970214 20000  -499   564 188819315    0  5718
015VEN00147486 970214 30000  -242   658 188019315    0  5719
015VEN00147486 970214 40000   328   619 188819315    0  5720
015VEN00147486 970214 50000   871    -2 191219315    0  5721
015VEN00147486 970214 60000   822  -762 188819315    0  5722
015VEN00147486 970214 70000   428 -1007 188019315    0  5723
015VEN00147486 970214 80000   -93  -893 187219315    0  5724
015VEN00147486 970214 90000  -384  -723 188019315    0  5725
015VEN00147486 970214100000  -377  -591 188019315    0  5726
015VEN00147486 970214110000  -526  -379 188819315    0  5727
015VEN00147486 970214120000  -832  -150 188819315    0  5728
015VEN00147486 970214130000 -1081   170 189619315    0  5729
015VEN00147486 970214140000 -1115   597 190419315    0  5730
015VEN00147486 970214150000  -813   863 189619315    0  5731
015VEN00147486 970214160000  -414   707 189619315    0  5732
015VEN00147486 970214170000     0   491 192019315    0  5733
015VEN00147486 970214180000   232   432 192019315    0  5734
015VEN00147486 970214190000   840   -95 189619315    0  5735
015VEN00147486 970214200000  1072  -507 188819315    0  5736
015VEN00147486 970214210000  1059  -617 187219315    0  5737
015VEN00147486 970214220000   805  -702 187219315    0  5738
015VEN00147486 970214230000   402  -817 186319315    0  5739
015VEN00147486 970215     0   141  -793 188819315    0  5740
015VEN00147486 970215 10000  -113  -678 189619315    0  5741
015VEN00147486 970215 20000  -260  -521 189619315    0  5742
015VEN00147486 970215 30000  -575  -156 189619315    0  5743
015VEN00147486 970215 40000  -608  -133 188819315    0  5744
015VEN00147486 970215 50000  -529    27 191219315    0  5745
015VEN00147486 970215 60000  -459   174 190419315    0  5746
015VEN00147486 970215 70000  -471    77 188819315    0  5747
015VEN00147486 970215 80000  -338   -76 188819315    0  5748
015VEN00147486 970215 90000   250   276 188819315    0  5749
015VEN00147486 970215100000   360   171 188819315    0  5750
015VEN00147486 970215110000   340  -117 188819315    0  5751
015VEN00147486 970215120000   410    36 187219315    0  5752
015VEN00147486 970215130000   351    79 187219315    0  5753
015VEN00147486 970215140000   152   -22 186319315    0  5754
015VEN00147486 970215150000     0   219 186319315    0  5755
015VEN00147486 970215160000   328  -347 189619315    0  5756
015VEN00147486 970215170000   245  -514 190419315    0  5757
015VEN00147486 970215180000   116  -731 191219315    0  5758
015VEN00147486 970215190000    -5  -924 190419315    0  5759
015VEN00147486 970215200000  -309  -981 188819315    0  5760
015VEN00147486 970215210000  -544  -778 190419315    0  5761
015VEN00147486 970215220000  -586  -407 190419315    0  5762
015VEN00147486 970215230000  -546  -162 188019315    0  5763
015VEN00147486 970216     0  -494    99 188819315    0  5764
015VEN00147486 970216 10000  -417   173 188819315    0  5765
015VEN00147486 970216 20000  -302   386 188819315    0  5766
015VEN00147486 970216 30000   -46   594 187219315    0  5767
015VEN00147486 970216 40000   338   553 188019315    0  5768
015VEN00147486 970216 50000   676   229 188019315    0  5769
015VEN00147486 970216 60000   845    28 188819315    0  5770
015VEN00147486 970216 70000   933  -463 189619315    0  5771
015VEN00147486 970216 80000   735  -881 188019315    0  5772
015VEN00147486 970216 90000   248 -1052 189619315    0  5773
015VEN00147486 970216100000    -5  -937 188019315    0  5774
015VEN00147486 970216110000  -149  -805 188019315    0  5775
015VEN00147486 970216120000  -426  -668 187219315    0  5776
015VEN00147486 970216130000  -646  -360 188019315    0  5777
015VEN00147486 970216140000  -836  -125 188019315    0  5778
015VEN00147486 970216150000  -953   266 187219315    0  5779
015VEN00147486 970216160000  -834   365 189619315    0  5780
015VEN00147486 970216170000  -625   487 188019315    0  5781
015VEN00147486 970216180000  -479   547 189619315    0  5782
015VEN00147486 970216190000  -122   583 188019315    0  5783
015VEN00147486 970216200000   330   432 188819315    0  5784
015VEN00147486 970216210000   637  -292 188819315    0  5785
015VEN00147486 970216220000   501  -681 188819315    0  5786
015VEN00147486 970216230000   572  -808 188019315    0  5787
015VEN00147486 970217     0   475  -883 188019315    0  5788
015VEN00147486 970217 10000   242  -755 187219315    0  5789
015VEN00147486 970217 20000   -96  -654 187219315    0  5790
015VEN00147486 970217 30000  -282  -539 187219315    0  5791
015VEN00147486 970217 40000  -546  -203 188019315    0  5792
015VEN00147486 970217 50000  -660  -140 190419315    0  5793
015VEN00147486 970217 60000  -743  -125 188819315    0  5794
015VEN00147486 970217 70000  -711    67 189619315    0  5795
015VEN00147486 970217 80000  -583   174 189619315    0  5796
015VEN00147486 970217 90000  -463   259 188019315    0  5797
015VEN00147486 970217100000  -252   436 188019315    0  5798
015VEN00147486 970217110000    19   530 188819315    0  5799
015VEN00147486 970217120000   532   268 188819315    0  5800
015VEN00147486 970217130000   622   -17 188019315    0  5801
015VEN00147486 970217140000   579   -62 187219315    0  5802
015VEN00147486 970217150000   438  -221 187219315    0  5803
015VEN00147486 970217160000   284  -117 187219315    0  5804
015VEN00147486 970217170000   209  -145 186319338    0  5805
015VEN00147486 970217180000  -113  -410 188019338    0  5806
015VEN00147486 970217190000  -382  -308 188019315    0  5807
015VEN00147486 970217200000  -432  -307 189619315    0  5808
015VEN00147486 970217210000  -367  -518 191219315    0  5809
015VEN00147486 970217220000  -396  -409 189619315    0  5810
015VEN00147486 970217230000  -350   -81 189619315    0  5811
015VEN00147486 970218     0  -289    51 190419315    0  5812
015VEN00147486 970218 10000   407   -66 190419315    0  5813
015VEN00147486 970218 20000   354  -358 188819315    0  5814
015VEN00147486 970218 30000   375  -296 188019315    0  5815
015VEN00147486 970218 40000   413  -101 188019315    0  5816
015VEN00147486 970218 50000   362  -132 187219338    0  5817
015VEN00147486 970218 60000   329    55 187219315    0  5818
015VEN00147486 970218 70000   256    78 188019315    0  5819
015VEN00147486 970218 80000   219   301 188019315    0  5820
015VEN00147486 970218 90000   466  -279 188019315    0  5821
015VEN00147486 970218100000   248  -512 188019315    0  5822
015VEN00147486 970218110000    80  -524 188019315    0  5823
015VEN00147486 970218120000   -85  -430 189619315    0  5824
015VEN00147486 970218130000   -71  -285 189619315    0  5825
015VEN00147486 970218140000   -66  -177 190419315    0  5826
015VEN00147486 970218150000  -174  -253 190419338    0  5827
015VEN00147486 970218160000  -428   181 189619315    0  5828
015VEN00147486 970218170000  -444   313 189619315    0  5829
015VEN00147486 970218180000  -375   479 188019338    0  5830
015VEN00147486 970218190000  -307   464 188019315    0  5831
015VEN00147486 970218200000   -59   540 189619315    0  5832
015VEN00147486 970218210000   575   199 188819315    0  5833
015VEN00147486 970218220000   587  -382 187219315    0  5834
015VEN00147486 970218230000   306  -731 187219315    0  5835
015VEN00147486 970219     0   264  -789 187219315    0  5836
015VEN00147486 970219 10000   292  -593 189619315    0  5837
015VEN00147486 970219 20000   145  -372 191219315    0  5838
015VEN00147486 970219 30000   163  -290 191219315    0  5839
015VEN00147486 970219 40000   302  -141 189619315    0  5840
015VEN00147486 970219 50000   280    16 188819315    0  5841
015VEN00147486 970219 60000   294    -6 189619315    0  5842
015VEN00147486 970219 70000   148  -239 188819315    0  5843
015VEN00147486 970219 80000   147  -119 188019315    0  5844
015VEN00147486 970219 90000   245  -206 188019315    0  5845
015VEN00147486 970219100000    79  -498 188019315    0  5846
015VEN00147486 970219110000   -27  -411 188019315    0  5847
015VEN00147486 970219120000   118  -269 188019315    0  5848
015VEN00147486 970219130000   236  -151 188019315    0  5849
015VEN00147486 970219140000   198  -137 189619315    0  5850
015VEN00147486 970219150000   194   238 188019315    0  5851
015VEN00147486 970219160000   370   110 188019315    0  5852
015VEN00147486 970219170000   262   -99 188019315    0  5853
015VEN00147486 970219180000   223  -147 188019315    0  5854
015VEN00147486 970219190000   264    46 188019315    0  5855
015VEN00147486 970219200000    75  -257 188019315    0  5856
015VEN00147486 970219210000   -76  -445 188019315    0  5857
015VEN00147486 970219220000  -114  -558 188019315    0  5858
015VEN00147486 970219230000  -129  -635 189619315    0  5859
015VEN00147486 970220     0  -161  -722 190419315    0  5860
015VEN00147486 970220 10000   -25  -832 188819315    0  5861
015VEN00147486 970220 20000   -21  -871 189619315    0  5862
015VEN00147486 970220 30000    26  -740 188819315    0  5863
015VEN00147486 970220 40000   -97  -561 189619315    0  5864
015VEN00147486 970220 50000  -225  -436 188019315    0  5865
015VEN00147486 970220 60000  -107  -398 188019315    0  5866
015VEN00147486 970220 70000  -321  -214 187219315    0  5867
015VEN00147486 970220 80000  -389  -136 187219315    0  5868
015VEN00147486 970220 90000  -388   -92 187219315    0  5869
015VEN00147486 970220100000  -365  -161 188819315    0  5870
015VEN00147486 970220110000  -159  -322 188019315    0  5871
015VEN00147486 970220120000    42  -331 190419338    0  5872
015VEN00147486 970220130000   174  -473 190419315    0  5873
015VEN00147486 970220140000   493  -479 188819315    0  5874
015VEN00147486 970220150000   198  -645 189619315    0  5875
015VEN00147486 970220160000   -12  -517 188819315    0  5876
015VEN00147486 970220170000  -167  -461 188019315    0  5877
015VEN00147486 970220180000  -513  -328 188019338    0  5878
015VEN00147486 970220190000  -646  -141 187219315    0  5879
015VEN00147486 970220200000  -671    72 187219315    0  5880
015VEN00147486 970220210000  -648    26 187219315    0  5881
015VEN00147486 970220220000  -468    94 187219315    0  5882
015VEN00147486 970220230000  -390    83 188819315    0  5883
015VEN00147486 970221     0  -372  -278 190419315    0  5884
015VEN00147486 970221 10000   -94  -588 190419315    0  5885
015VEN00147486 970221 20000   169  -680 189619315    0  5886
015VEN00147486 970221 30000   172  -584 189619315    0  5887
015VEN00147486 970221 40000    34  -476 188819315    0  5888
015VEN00147486 970221 50000    26  -437 189619315    0  5889
015VEN00147486 970221 60000  -293  -360 189619315    0  5890
015VEN00147486 970221 70000  -500  -175 187219315    0  5891
015VEN00147486 970221 80000  -617   -77 187219315    0  5892
015VEN00147486 970221 90000  -578   -72 187219315    0  5893
015VEN00147486 970221100000  -486  -177 188019315    0  5894
015VEN00147486 970221110000  -451     1 188019315    0  5895
015VEN00147486 970221120000  -330   -43 189619315    0  5896
015VEN00147486 970221130000  -269  -148 189619315    0  5897
015VEN00147486 970221140000    59  -461 191219315    0  5898
015VEN00147486 970221150000   414  -515 190419315    0  5899
015VEN00147486 970221160000   339  -505 189619315    0  5900
015VEN00147486 970221170000   129  -377 188819315    0  5901
015VEN00147486 970221180000  -292  -291 188819315    0  5902
015VEN00147486 970221190000  -540   -57 187219338    0  5903
015VEN00147486 970221200000  -608  -133 187219315    0  5904
015VEN00147486 970221210000  -640   100 186319315    0  5905
015VEN00147486 970221220000  -543   210 186319338    0  5906
015VEN00147486 970221230000  -431    81 186319315    0  5907
015VEN00147486 970222     0  -291    40 187219315    0  5908
015VEN00147486 970222 10000   376  -445 190419315    0  5909
015VEN00147486 970222 20000   714  -703 191219315    0  5910
015VEN00147486 970222 30000   724  -749 190419315    0  5911
015VEN00147486 970222 40000   676  -810 190419315    0  5912
015VEN00147486 970222 50000   350  -883 189619315    0  5913
015VEN00147486 970222 60000    20  -687 188819315    0  5914
015VEN00147486 970222 70000  -558  -207 188019338    0  5915
015VEN00147486 970222 80000  -658    70 188019315    0  5916
015VEN00147486 970222 90000  -702   233 188019315    0  5917
015VEN00147486 970222100000  -642   281 188019315    0  5918
015VEN00147486 970222110000  -484   215 186319315    0  5919
015VEN00147486 970222120000  -299   200 188819315    0  5920
015VEN00147486 970222130000   205   228 189619315    0  5921
015VEN00147486 970222140000   370   -41 189619315    0  5922
015VEN00147486 970222150000   503   167 190419315    0  5923
015VEN00147486 970222160000   618   -73 190419315    0  5924
015VEN00147486 970222170000   516  -207 189619315    0  5925
015VEN00147486 970222180000   421  -225 190419315    0  5926
015VEN00147486 970222190000   164  -420 188819315    0  5927
015VEN00147486 970222200000    53  -435 186319315    0  5928
015VEN00147486 970222210000  -439  -342 187219315    0  5929
015VEN00147486 970222220000  -537  -363 187219315    0  5930
015VEN00147486 970222230000  -514  -129 189619315    0  5931
015VEN00147486 970223     0  -341  -151 188819338    0  5932
015VEN00147486 970223 10000  -291    42 190419315    0  5933
015VEN00147486 970223 20000   397  -265 190419315    0  5934
015VEN00147486 970223 30000   339  -505 190419315    0  5935
015VEN00147486 970223 40000   355  -358 189619315    0  5936
015VEN00147486 970223 50000   301  -336 189619315    0  5937
015VEN00147486 970223 60000   295  -358 188819315    0  5938
015VEN00147486 970223 70000   179  -443 189619315    0  5939
015VEN00147486 970223 80000   -11  -464 188819315    0  5940
015VEN00147486 970223 90000  -343  -228 188819315    0  5941
015VEN00147486 970223100000  -340  -117 187219315    0  5942
015VEN00147486 970223110000  -297  -151 187219315    0  5943
015VEN00147486 970223120000   -90  -293 188019315    0  5944
015VEN00147486 970223130000   -29  -266 190419315    0  5945
015VEN00147486 970223140000   -97  -346 190419315    0  5946
015VEN00147486 970223150000   182  -512 192019315    0  5947
015VEN00147486 970223160000    67  -579 191219315    0  5948
015VEN00147486 970223170000    24  -451 191219315    0  5949
015VEN00147486 970223180000   -55  -262 188819315    0  5950
015VEN00147486 970223190000   139  -146 188019315    0  5951
015VEN00147486 970223200000  -266   -30 187219315    0  5952
015VEN00147486 970223210000  -346   -17 186319315    0  5953
015VEN00147486 970223220000  -386  -143 186319315    0  5954
015VEN00147486 970223230000  -382  -153 186319315    0  5955
015VEN00147486 970224     0  -263  -204 189619315    0  5956
015VEN00147486 970224 10000  -191  -205 188019315    0  5957
015VEN00147486 970224 20000     4  -399 189619315    0  5958
015VEN00147486 970224 30000   319  -487 190419315    0  5959
015VEN00147486 970224 40000    94  -588 189619315    0  5960
015VEN00147486 970224 50000   -75  -472 191219315    0  5961
015VEN00147486 970224 60000  -169  -433 189619315    0  5962
015VEN00147486 970224 70000   -59  -461 189619315    0  5963
015VEN00147486 970224 80000  -318  -320 188819315    0  5964
015VEN00147486 970224 90000  -598  -116 186319315    0  5965
015VEN00147486 970224100000  -673  -274 188019338    0  5966
015VEN00147486 970224110000  -657  -310 187219315    0  5967
015VEN00147486 970224120000  -575  -298 188019315    0  5968
015VEN00147486 970224130000  -475  -167 188019315    0  5969
015VEN00147486 970224140000  -299   -67 188019315    0  5970
015VEN00147486 970224150000  -126  -190 189619315    0  5971
015VEN00147486 970224160000   338  -121 190419315    0  5972
015VEN00147486 970224170000   452  -301 190419315    0  5973
015VEN00147486 970224180000   364  -309 188819315    0  5974
015VEN00147486 970224190000   297  -225 187219315    0  5975
015VEN00147486 970224200000   -70  -406 188819315    0  5976
015VEN00147486 970224210000  -228  -327 188819315    0  5977
015VEN00147486 970224220000  -462   -49 187219315    0  5978
015VEN00147486 970224230000  -635   -20 187219315    0  5979
015VEN00147486 970225     0  -713    37 187219315    0  5980
015VEN00147486 970225 10000  -634    29 188819315    0  5981
015VEN00147486 970225 20000  -434    57 189619315    0  5982
015VEN00147486 970225 30000  -240   119 190419315    0  5983
015VEN00147486 970225 40000   158  -263 190419315    0  5984
015VEN00147486 970225 50000   422  -117 189619315    0  5985
015VEN00147486 970225 60000   448   164 188019315    0  5986
015VEN00147486 970225 70000   358    34 188019315    0  5987
015VEN00147486 970225 80000   218   -68 188019315    0  5988
015VEN00147486 970225 90000  -162  -212 187219315    0  5989
015VEN00147486 970225100000  -310  -251 189619315    0  5990
015VEN00147486 970225110000  -491     4 187219315    0  5991
015VEN00147486 970225120000  -400   178 188819315    0  5992
015VEN00147486 970225130000  -215   200 189619315    0  5993
015VEN00147486 970225140000  -201   -18 189619315    0  5994
015VEN00147486 970225150000  -216  -179 191219315    0  5995
015VEN00147486 970225160000    94  -401 191219315    0  5996
015VEN00147486 970225170000   184  -368 190419315    0  5997
015VEN00147486 970225180000   144  -256 188819315    0  5998
015VEN00147486 970225190000     0  -241 188019338    0  5999
015VEN00147486 970225200000   -67   259 188819315    0  6000
015VEN00147486 970225210000    57   113 188019315    0  6001
015VEN00147486 970225220000     0   114 188019315    0  6002
015VEN00147486 970225230000  -252   -90 188019315    0  6003
015VEN00147486 970226     0  -292    93 188019315    0  6004
015VEN00147486 970226 10000  -207   170 188019315    0  6005
015VEN00147486 970226 20000    69   258 189619338    0  6006
015VEN00147486 970226 30000   120  -339 189619315    0  6007
015VEN00147486 970226 40000   255  -356 189619315    0  6008
015VEN00147486 970226 50000   352  -360 190419315    0  6009
015VEN00147486 970226 60000   359  -353 190419338    0  6010
015VEN00147486 970226 70000   256  -323 191219315    0  6011
015VEN00147486 970226 80000    89  -348 189619315    0  6012
015VEN00147486 970226 90000  -108  -273 188019315    0  6013
015VEN00147486 970226100000  -212   -83 186319315    0  6014
015VEN00147486 970226110000  -268    -2 187219315    0  6015
015VEN00147486 970226120000  -385    15 187219315    0  6016
015VEN00147486 970226130000  -378  -164 187219315    0  6017
015VEN00147486 970226140000  -338   -74 187219315    0  6018
015VEN00147486 970226150000  -332    23 188819315    0  6019
015VEN00147486 970226160000  -199   330 188819315    0  6020
015VEN00147486 970226170000   319   407 189619315    0  6021
015VEN00147486 970226180000   573   104 191219315    0  6022
015VEN00147486 970226190000   526   -62 190419315    0  6023
015VEN00147486 970226200000   395  -158 188819315    0  6024
015VEN00147486 970226210000   191  -257 188819315    0  6025
015VEN00147486 970226220000   -42  -330 188819315    0  6026
015VEN00147486 970226230000  -201  -329 188819315    0  6027
015VEN00147486 970227     0  -271  -274 188019315    0  6028
015VEN00147486 970227 10000  -181  -385 188019315    0  6029
015VEN00147486 970227 20000  -180  -371 187219315    0  6030
015VEN00147486 970227 30000  -212  -257 187219315    0  6031
015VEN00147486 970227 40000  -160  -214 188019315    0  6032
015VEN00147486 970227 50000   -95  -193 188819315    0  6033
015VEN00147486 970227 60000   186    78 189619315    0  6034
015VEN00147486 970227 70000   178   182 188819315    0  6035
015VEN00147486 970227 80000   189   208 188819315    0  6036
015VEN00147486 970227 90000   148   173 189619315    0  6037
015VEN00147486 970227100000   201   -20 190419315    0  6038
015VEN00147486 970227110000   191   -67 190419315    0  6039
015VEN00147486 970227120000   -33  -226 188819315    0  6040
015VEN00147486 970227130000  -110  -258 188019315    0  6041
015VEN00147486 970227140000    -9  -320 188019338    0  6042
015VEN00147486 970227150000    21  -346 188019315    0  6043
015VEN00147486 970227160000    42  -410 188019315    0  6044
015VEN00147486 970227170000   -10  -438 188019315    0  6045
015VEN00147486 970227180000   -22  -398 188019315    0  6046
015VEN00147486 970227190000   -31  -319 188019315    0  6047
015VEN00147486 970227200000     2  -215 187219315    0  6048
015VEN00147486 970227210000   -54   -69 188819315    0  6049
015VEN00147486 970227220000     0   114 188819315    0  6050
015VEN00147486 970227230000  -265   -36 189619315    0  6051
015VEN00147486 970228     0  -256  -212 188819315    0  6052
015VEN00147486 970228 10000  -214  -336 188019315    0  6053
015VEN00147486 970228 20000  -242  -365 188819315    0  6054
015VEN00147486 970228 30000  -201  -389 188819315    0  6055
015VEN00147486 970228 40000  -143  -372 188819315    0  6056
015VEN00147486 970228 50000   -96  -360 188819315    0  6057
015VEN00147486 970228 60000   118  -476 189619315    0  6058
015VEN00147486 970228 70000   157  -561 188019315    0  6059
015VEN00147486 970228 80000   187  -538 188019315    0  6060
015VEN00147486 970228 90000   -40  -502 190419315    0  6061
015VEN00147486 970228100000  -261  -368 188819315    0  6062
015VEN00147486 970228110000  -502   -38 189619338    0  6063
015VEN00147486 970228120000  -534  -100 188819315    0  6064
015VEN00147486 970228130000  -504     1 188019315    0  6065
015VEN00147486 970228140000  -394   -64 188819338    0  6066
015VEN00147486 970228150000  -306    29 188019315    0  6067
015VEN00147486 970228160000  -258  -110 188819315    0  6068
015VEN00147486 970228170000  -143  -286 189619315    0  6069
015VEN00147486 970228180000   354  -279 189619315    0  6070
015VEN00147486 970228190000   422  -401 188019315    0  6071
015VEN00147486 970228200000   489  -464 188019315    0  6072
015VEN00147486 970228210000   481  -510 188819315    0  6073
015VEN00147486 970228220000   301  -632 189619315    0  6074
015VEN00147486 970228230000  -274  -573 190419315    0  6075
015VEN00147486 970229     0  -340  -255 190419315    0  6076
015VEN00147486 970229 10000  -354  -154 188019315    0  6077
015VEN00147486 970229 20000  -359  -294 189619315    0  6078
015VEN00147486 970229 30000  -285  -298 188819315    0  6079
015VEN00147486 970229 40000  -293  -208 189619315    0  6080
015VEN00147486 970229 50000  -257  -232 188819315    0  6081
015VEN00147486 970229 60000  -252  -151 187219315    0  6082
015VEN00147486 970229 70000  -122    36 188019315    0  6083
015VEN00147486 970229 80000     0   180 188019315    0  6084
015VEN00147486 970229 90000   423   -37 188819315    0  6085
015VEN00147486 970229100000   459  -133 188819315    0  6086
015VEN00147486 970229110000   353   -68 190419338    0  6087
015VEN00147486 970229120000   -86  -225 192019315    0  6088
015VEN00147486 970229130000  -118  -326 188819338    0  6089
015VEN00147486 970229140000  -160  -450 188019315    0  6090
015VEN00147486 970229150000  -187  -496 188819315    0  6091
015VEN00147486 970229160000  -217  -527 188019315    0  6092
015VEN00147486 970229170000  -165  -572 188819315    0  6093
015VEN00147486 970229180000  -127  -662 188819315    0  6094
015VEN00147486 970229190000   -71  -684 188819315    0  6095
015VEN00147486 970229200000  -294  -487 188819315    0  6096
015VEN00147486 970229210000  -261  -301 188019315    0  6097
015VEN00147486 970229220000   -71  -231 188819315    0  6098
015VEN00147486 970229230000   -96  -147 188819315    0  6099
015VEN00147486 970301     0    31  -199 190419315    0  6100
015VEN00147486 970301 10000   -24  -280 189619315    0  6101
015VEN00147486 970301 20000   -97  -346 190419315    0  6102
015VEN00147486 970301 30000   -80  -417 190419315    0  6103
015VEN00147486 970301 40000    35  -489 189619315    0  6104
015VEN00147486 970301 50000   183  -497 189619315    0  6105
015VEN00147486 970301 60000   -77  -630 189619315    0  6106
015VEN00147486 970301 70000   231  -785 188019315    0  6107
015VEN00147486 970301 80000   306  -913 188019315    0  6108
015VEN00147486 970301 90000   130  -848 188819315    0  6109
015VEN00147486 970301100000   -94  -668 188819315    0  6110
015VEN00147486 970301110000  -352  -575 189619315    0  6111
015VEN00147486 970301120000  -591  -325 189619315    0  6112
015VEN00147486 970301130000  -569    19 190419338    0  6113
015VEN00147486 970301140000  -425    -1 190419315    0  6114
015VEN00147486 970301150000  -269    78 190419315    0  6115
015VEN00147486 970301160000  -173    75 190419315    0  6116
015VEN00147486 970301170000  -281     9 190419315    0  6117
015VEN00147486 970301180000   197  -420 189619315    0  6118
015VEN00147486 970301190000   506  -404 188019315    0  6119
015VEN00147486 970301200000   584  -555 188819315    0  6120
015VEN00147486 970301210000   509  -674 188019315    0  6121
015VEN00147486 970301220000   379  -726 187219315    0  6122
015VEN00147486 970301230000   110  -785 189619315    0  6123
015VEN00147486 970302     0   -99  -773 189619315    0  6124
015VEN00147486 970302 10000  -366  -598 191219315    0  6125
015VEN00147486 970302 20000  -407  -470 192019315    0  6126
015VEN00147486 970302 30000  -537  -287 189619315    0  6127
015VEN00147486 970302 40000  -596  -177 188819315    0  6128
015VEN00147486 970302 50000  -618  -196 188819315    0  6129
015VEN00147486 970302 60000  -577    80 189619315    0  6130
015VEN00147486 970302 70000  -401   346 188819315    0  6131
015VEN00147486 970302 80000  -366   286 188019315    0  6132
015VEN00147486 970302 90000  -117   381 187219315    0  6133
015VEN00147486 970302100000   410   270 188819315    0  6134
015VEN00147486 970302110000   494  -191 189619315    0  6135
015VEN00147486 970302120000   390  -319 189619315    0  6136
015VEN00147486 970302130000    52  -541 192019315    0  6137
015VEN00147486 970302140000  -402  -421 192819315    0  6138
015VEN00147486 970302150000  -542  -175 191219315    0  6139
015VEN00147486 970302160000  -583    12 188019315    0  6140
015VEN00147486 970302170000  -535   262 187219315    0  6141
015VEN00147486 970302180000  -455   145 188019338    0  6142
015VEN00147486 970302190000  -258   231 188819315    0  6143
015VEN00147486 970302200000   -15   241 188819315    0  6144
015VEN00147486 970302210000   180   161 189619315    0  6145
015VEN00147486 970302220000   376   -85 188819315    0  6146
015VEN00147486 970302230000   389  -134 190419315    0  6147
015VEN00147486 970303     0   244  -163 189619315    0  6148
015VEN00147486 970303 10000   115  -165 190419315    0  6149
015VEN00147486 970303 20000   -63  -178 190419315    0  6150
015VEN00147486 970303 30000  -161    99 190419315    0  6151
015VEN00147486 970303 40000  -216   107 188819315    0  6152
015VEN00147486 970303 50000  -103   232 189619315    0  6153
015VEN00147486 970303 60000    99   176 188819315    0  6154
015VEN00147486 970303 70000    44    91 188819315    0  6155
015VEN00147486 970303 80000     0    88 188819315    0  6156
015VEN00147486 970303 90000   259  -107 188819315    0  6157
015VEN00147486 970303100000   381   118 188019315    0  6158
015VEN00147486 970303110000   279    92 190419315    0  6159
015VEN00147486 970303120000    72  -216 190419315    0  6160
015VEN00147486 970303130000  -140   243 189619315    0  6161
015VEN00147486 970303140000    40   344 191219315    0  6162
015VEN00147486 970303150000  -225   391 189619315    0  6163
015VEN00147486 970303160000  -316   425 188819315    0  6164
015VEN00147486 970303170000  -239   488 189619315    0  6165
015VEN00147486 970303180000  -297   486 188019315    0  6166
015VEN00147486 970303190000  -337   538 188819315    0  6167
015VEN00147486 970303200000   -16   701 188819315    0  6168
015VEN00147486 970303210000   733   364 189619315    0  6169
015VEN00147486 970303220000   678  -459 189619315    0  6170
015VEN00147486 970303230000   392  -688 190419315    0  6171
015VEN00147486 970304     0   305  -631 188019315    0  6172
015VEN00147486 970304 10000   239  -458 190419315    0  6173
015VEN00147486 970304 20000   134  -417 190419315    0  6174
015VEN00147486 970304 30000   -35  -358 189619315    0  6175
015VEN00147486 970304 40000  -127   -86 188819315    0  6176
015VEN00147486 970304 50000     0     0 188819338    0  6177
015VEN00147486 970304 60000     0   127 189619315    0  6178
015VEN00147486 970304 70000   -98   249 189619315    0  6179
015VEN00147486 970304 80000  -111   258 188819315    0  6180
015VEN00147486 970304 90000   -27   227 188819315    0  6181
015VEN00147486 970304100000   237    43 190419315    0  6182
015VEN00147486 970304110000   333     0 188819315    0  6183
015VEN00147486 970304120000   276  -209 188819315    0  6184
015VEN00147486 970304130000   223  -192 189619315    0  6185
015VEN00147486 970304140000   249   180 189619315    0  6186
015VEN00147486 970304150000   304   237 189619338    0  6187
015VEN00147486 970304160000   274   138 190419315    0  6188
015VEN00147486 970304170000   -16   254 190419315    0  6189
015VEN00147486 970304180000  -305  -135 188019315    0  6190
015VEN00147486 970304190000  -175   -39 188819315    0  6191
015VEN00147486 970304200000     0   219 188819315    0  6192
015VEN00147486 970304210000   -64  -420 189619315    0  6193
015VEN00147486 970304220000    20  -569 189619315    0  6194
015VEN00147486 970304230000   139  -780 188819315    0  6195
015VEN00147486 970305     0   181  -839 189619315    0  6196
015VEN00147486 970305 10000    52  -791 190419315    0  6197
015VEN00147486 970305 20000   -95  -535 189619315    0  6198
015VEN00147486 970305 30000  -116  -326 190419315    0  6199
015VEN00147486 970305 40000   -81  -145 189619315    0  6200
015VEN00147486 970305 50000     0   101 188819315    0  6201
015VEN00147486 970305 60000  -165  -259 188019315    0  6202
015VEN00147486 970305 70000  -331  -267 188019338    0  6203
015VEN00147486 970305 80000  -338  -123 188819315    0  6204
015VEN00147486 970305 90000  -267  -176 189619315    0  6205
015VEN00147486 970305100000     6  -530 188819338    0  6206
015VEN00147486 970305110000    31  -753 188819315    0  6207
015VEN00147486 970305120000   -59  -751 188819315    0  6208
015VEN00147486 970305130000   -28  -674 188019315    0  6209
015VEN00147486 970305140000   -14  -582 189619315    0  6210
015VEN00147486 970305150000  -211  -443 188019315    0  6211
015VEN00147486 970305160000  -456  -243 189619315    0  6212
015VEN00147486 970305170000  -526  -181 188019338    0  6213
015VEN00147486 970305180000  -499  -179 187219338    0  6214
015VEN00147486 970305190000  -509   -92 187219338    0  6215
015VEN00147486 970305200000  -367   119 188019315    0  6216
015VEN00147486 970305210000  -301    58 188819315    0  6217
015VEN00147486 970305220000  -299  -320 191219315    0  6218
015VEN00147486 970305230000  -256  -581 191219315    0  6219
015VEN00147486 970306     0   -90  -774 189619315    0  6220
015VEN00147486 970306 10000  -123  -690 188019315    0  6221
015VEN00147486 970306 20000   -55  -501 190419315    0  6222
015VEN00147486 970306 30000    14  -385 190419315    0  6223
015VEN00147486 970306 40000    43  -396 190419315    0  6224
015VEN00147486 970306 50000  -187  -425 189619315    0  6225
015VEN00147486 970306 60000  -310  -309 187219315    0  6226
015VEN00147486 970306 70000  -504    -4 188019315    0  6227
015VEN00147486 970306 80000  -519  -200 188019315    0  6228
015VEN00147486 970306 90000  -473    62 188019338    0  6229
015VEN00147486 970306100000  -398   -25 189619315    0  6230
015VEN00147486 970306110000  -400  -143 191219315    0  6231
015VEN00147486 970306120000  -345  -403 190419338    0  6232
015VEN00147486 970306130000  -300  -453 191219315    0  6233
015VEN00147486 970306140000   -77  -418 190419315    0  6234
015VEN00147486 970306150000  -122  -253 189619315    0  6235
015VEN00147486 970306160000  -126   308 188819315    0  6236
015VEN00147486 970306170000  -178   400 187219315    0  6237
015VEN00147486 970306180000  -345   419 188019315    0  6238
015VEN00147486 970306190000  -441   419 188019315    0  6239
015VEN00147486 970306200000  -420   385 187219315    0  6240
015VEN00147486 970306210000  -239   367 188819315    0  6241
015VEN00147486 970306220000    17   307 188819315    0  6242
015VEN00147486 970306230000   409    49 191219315    0  6243
015VEN00147486 970307     0   462  -561 192019315    0  6244
015VEN00147486 970307 10000   180  -785 190419315    0  6245
015VEN00147486 970307 20000   164  -627 189619315    0  6246
015VEN00147486 970307 30000    14  -399 189619315    0  6247
015VEN00147486 970307 40000  -213   -82 189619315    0  6248
015VEN00147486 970307 50000  -213   273 189619315    0  6249
015VEN00147486 970307 60000  -509   422 189619315    0  6250
015VEN00147486 970307 70000  -641   609 187219315    0  6251
015VEN00147486 970307 80000  -437   769 188819315    0  6252
015VEN00147486 970307 90000  -481   646 189619315    0  6253
015VEN00147486 970307100000  -393   515 188019338    0  6254
015VEN00147486 970307110000  -194   450 190419315    0  6255
015VEN00147486 970307120000   344   331 192019315    0  6256
015VEN00147486 970307130000   638  -116 190419315    0  6257
015VEN00147486 970307140000   684  -245 188019315    0  6258
015VEN00147486 970307150000   513  -303 190419315    0  6259
015VEN00147486 970307160000   282  -201 188819315    0  6260
015VEN00147486 970307170000   233  -200 188019315    0  6261
015VEN00147486 970307180000  -245   470 188019315    0  6262
015VEN00147486 970307190000  -376   576 188819315    0  6263
015VEN00147486 970307200000  -368   611 188819315    0  6264
015VEN00147486 970307210000  -358   571 188819315    0  6265
015VEN00147486 970307220000  -309   381 188819315    0  6266
015VEN00147486 970307230000   -37   265 188819315    0  6267
015VEN00147486 970308     0   191   304 190419315    0  6268
015VEN00147486 970308 10000   535  -195 191219315    0  6269
015VEN00147486 970308 20000   418  -326 189619315    0  6270
015VEN00147486 970308 30000   314  -411 191219315    0  6271
015VEN00147486 970308 40000   562  -323 188819315    0  6272
015VEN00147486 970308 50000   538  -142 188819315    0  6273
015VEN00147486 970308 60000   282   -82 189619315    0  6274
015VEN00147486 970308 70000  -277  -133 189619315    0  6275
015VEN00147486 970308 80000  -471    77 188019315    0  6276
015VEN00147486 970308 90000  -443   138 186319315    0  6277
015VEN00147486 970308100000  -355   150 189619315    0  6278
015VEN00147486 970308110000     6   359 189619315    0  6279
015VEN00147486 970308120000   421    60 190419315    0  6280
015VEN00147486 970308130000   344  -486 189619315    0  6281
015VEN00147486 970308140000   323  -592 189619315    0  6282
015VEN00147486 970308150000   203  -532 189619315    0  6283
015VEN00147486 970308160000   237  -353 190419315    0  6284
015VEN00147486 970308170000   341  -180 190419315    0  6285
015VEN00147486 970308180000   218  -197 190419315    0  6286
015VEN00147486 970308190000  -113  -135 188819315    0  6287
015VEN00147486 970308200000  -182  -158 188819315    0  6288
015VEN00147486 970308210000   -76  -365 188019338    0  6289
015VEN00147486 970308220000   492  -197 188019338    0  6290
015VEN00147486 970308230000   -50  -686 187219315    0  6291
015VEN00147486 970309     0  -187  -716 188019315    0  6292
015VEN00147486 970309 10000    -5  -806 189619315    0  6293
015VEN00147486 970309 20000   152  -951 188819315    0  6294
015VEN00147486 970309 30000   184  -999 190419315    0  6295
015VEN00147486 970309 40000    48  -883 189619315    0  6296
015VEN00147486 970309 50000  -160  -642 189619315    0  6297
015VEN00147486 970309 60000  -222  -452 188819315    0  6298
015VEN00147486 970309 70000  -446  -234 189619315    0  6299
015VEN00147486 970309 80000  -504   -13 188019315    0  6300
015VEN00147486 970309 90000  -540   133 188019338    0  6301
015VEN00147486 970309100000  -570   118 188019315    0  6302
015VEN00147486 970309110000  -455   -91 188019338    0  6303
015VEN00147486 970309120000  -306  -131 188019338    0  6304
015VEN00147486 970309130000   -60  -447 188019315    0  6305
015VEN00147486 970309140000   -27  -753 188019315    0  6306
015VEN00147486 970309150000    41  -844 188019315    0  6307
015VEN00147486 970309160000   118  -770 188819315    0  6308
015VEN00147486 970309170000   -31  -647 191219315    0  6309
015VEN00147486 970309180000  -202  -518 189619315    0  6310
015VEN00147486 970309190000  -463  -308 189619315    0  6311
015VEN00147486 970309200000  -579    62 190419315    0  6312
015VEN00147486 970309210000  -610   178 188819315    0  6313
015VEN00147486 970309220000  -701   136 190419315    0  6314
015VEN00147486 970309230000  -629   155 189619315    0  6315
015VEN00147486 970310     0  -440   102 187219315    0  6316
015VEN00147486 970310 10000  -343  -144 188819315    0  6317
015VEN00147486 970310 20000  -131  -363 188019315    0  6318
015VEN00147486 970310 30000  -169  -332 188819315    0  6319
015VEN00147486 970310 40000    29  -345 188019315    0  6320
015VEN00147486 970310 50000    35  -292 188019315    0  6321
015VEN00147486 970310 60000  -226   166 188019315    0  6322
015VEN00147486 970310 70000  -128   392 188819315    0  6323
015VEN00147486 970310 80000  -269   472 188819315    0  6324
015VEN00147486 970310 90000  -327   529 189619315    0  6325
015VEN00147486 970310100000  -476   459 188819315    0  6326
015VEN00147486 970310110000  -559   273 188019338    0  6327
015VEN00147486 970310120000  -498   247 189619315    0  6328
015VEN00147486 970310130000  -411   268 188819315    0  6329
015VEN00147486 970310140000  -212   274 189619338    0  6330
015VEN00147486 970310150000  -148   253 191219315    0  6331
015VEN00147486 970310160000   274  -290 192019315    0  6332
015VEN00147486 970310170000   257  -269 189619315    0  6333
015VEN00147486 970310180000   371   257 189619315    0  6334
015VEN00147486 970310190000   253   539 188819315    0  6335
015VEN00147486 970310200000   122   516 188819315    0  6336
015VEN00147486 970310210000    88   443 188819315    0  6337
015VEN00147486 970310220000     6   478 191219315    0  6338
015VEN00147486 970310230000  -112   464 187219338    0  6339
015VEN00147486 970311     0  -144   358 189619338    0  6340
015VEN00147486 970311 10000  -132   217 188819315    0  6341
015VEN00147486 970311 20000   -14   188 190419315    0  6342
015VEN00147486 970311 30000   -91   223 190419315    0  6343
015VEN00147486 970311 40000    85  -336 192019315    0  6344
015VEN00147486 970311 50000   254  -216 192019315    0  6345
015VEN00147486 970311 60000   332   -27 191219315    0  6346
015VEN00147486 970311 70000    98   414 188819315    0  6347
015VEN00147486 970311 80000   168   433 189619315    0  6348
015VEN00147486 970311 90000   138   430 188019315    0  6349
015VEN00147486 970311100000   160   436 188819315    0  6350
015VEN00147486 970311110000    34   463 188019338    0  6351
015VEN00147486 970311120000    63   340 190419315    0  6352
015VEN00147486 970311130000   109   200 188819315    0  6353
015VEN00147486 970311140000   350  -163 190419315    0  6354
015VEN00147486 970311150000   431  -585 191219315    0  6355
015VEN00147486 970311160000   616  -653 189619315    0  6356
015VEN00147486 970311170000   586  -748 189619315    0  6357
015VEN00147486 970311180000   375  -668 190419315    0  6358
015VEN00147486 970311190000   203  -461 192019315    0  6359
015VEN00147486 970311200000   117  -381 190419315    0  6360
015VEN00147486 970311210000   -70  -299 188819315    0  6361
015VEN00147486 970311220000  -157  -200 191219315    0  6362
015VEN00147486 970311230000  -212   -37 190419315    0  6363
015VEN00147486 970312     0  -168   -86 190419315    0  6364
015VEN00147486 970312 10000  -154  -150 189619315    0  6365
015VEN00147486 970312 20000  -221  -151 188819315    0  6366
015VEN00147486 970312 30000  -154  -295 189619315    0  6367
015VEN00147486 970312 40000   -87  -403 188819315    0  6368
015VEN00147486 970312 50000    70  -499 188019315    0  6369
015VEN00147486 970312 60000   254  -524 188019315    0  6370
015VEN00147486 970312 70000   504  -428 188819315    0  6371
015VEN00147486 970312 80000   463  -434 190419315    0  6372
015VEN00147486 970312 90000   350  -415 188819315    0  6373
015VEN00147486 970312100000   212  -585 189619315    0  6374
015VEN00147486 970312110000  -137  -741 188819315    0  6375
015VEN00147486 970312120000  -439  -644 189619338    0  6376
015VEN00147486 970312130000  -618  -475 191219315    0  6377
015VEN00147486 970312140000  -596  -392 188019315    0  6378
015VEN00147486 970312150000  -435  -444 188019315    0  6379
015VEN00147486 970312160000  -308  -540 189619315    0  6380
015VEN00147486 970312170000  -193  -687 188819315    0  6381
015VEN00147486 970312180000    38  -700 188819315    0  6382
015VEN00147486 970312190000   -67  -552 188819315    0  6383
015VEN00147486 970312200000    37  -437 188819315    0  6384
015VEN00147486 970312210000    13  -438 188819315    0  6385
015VEN00147486 970312220000    66  -539 188019315    0  6386
015VEN00147486 970312230000  -215  -583 187219315    0  6387
015VEN00147486 970313     0  -495  -458 186319315    0  6388
015VEN00147486 970313 10000  -554  -336 187219315    0  6389
015VEN00147486 970313 20000  -529  -211 187219315    0  6390
015VEN00147486 970313 30000  -396  -480 188819338    0  6391
015VEN00147486 970313 40000  -274  -602 189619315    0  6392
015VEN00147486 970313 50000  -270  -603 188819315    0  6393
015VEN00147486 970313 60000  -292  -622 190419315    0  6394
015VEN00147486 970313 70000  -392  -532 189619315    0  6395
015VEN00147486 970313 80000  -429  -374 188819315    0  6396
015VEN00147486 970313 90000  -547   -99 188019315    0  6397
015VEN00147486 970313100000  -611   174 187219315    0  6398
015VEN00147486 970313110000  -430   353 187219315    0  6399
015VEN00147486 970313120000  -444   238 187219315    0  6400
015VEN00147486 970313130000  -506   105 186319315    0  6401
015VEN00147486 970313140000  -467   152 188019315    0  6402
015VEN00147486 970313150000  -341   207 188019315    0  6403
015VEN00147486 970313160000  -183   195 191219315    0  6404
015VEN00147486 970313170000   -74    86 192019315    0  6405
015VEN00147486 970313180000     0   193 192019315    0  6406
015VEN00147486 970313190000   281  -418 189619315    0  6407
015VEN00147486 970313200000   115  -625 188019315    0  6408
015VEN00147486 970313210000  -203  -560 187219315    0  6409
015VEN00147486 970313220000  -427  -266 188019315    0  6410
015VEN00147486 970313230000  -500    63 187219315    0  6411
015VEN00147486 970314     0  -627   102 187219315    0  6412
015VEN00147486 970314 10000  -670    76 186319315    0  6413
015VEN00147486 970314 20000  -579   228 188019338    0  6414
015VEN00147486 970314 30000  -604   234 187219315    0  6415
015VEN00147486 970314 40000  -458   530 190419315    0  6416
015VEN00147486 970314 50000  -236   618 189619315    0  6417
015VEN00147486 970314 60000  -357   525 191219315    0  6418
015VEN00147486 970314 70000  -350   607 190419315    0  6419
015VEN00147486 970314 80000  -131   688 188019315    0  6420
015VEN00147486 970314 90000   403   508 189619315    0  6421
015VEN00147486 970314100000   441   339 190419315    0  6422
015VEN00147486 970314110000   339   155 189619315    0  6423
015VEN00147486 970314120000   221    57 189619315    0  6424
015VEN00147486 970314130000  -354   115 189619315    0  6425
015VEN00147486 970314140000  -576   153 189619338    0  6426
015VEN00147486 970314150000  -581   316 188019338    0  6427
015VEN00147486 970314160000  -356   510 187219315    0  6428
015VEN00147486 970314170000  -326   467 190419315    0  6429
015VEN00147486 970314180000  -316   425 189619315    0  6430
015VEN00147486 970314190000  -108   438 191219315    0  6431
015VEN00147486 970314200000   366   418 190419315    0  6432
015VEN00147486 970314210000   640   284 188819315    0  6433
015VEN00147486 970314220000   691   179 192019315    0  6434
015VEN00147486 970314230000   701    10 190419315    0  6435
015VEN00147486 970315     0   501  -129 189619315    0  6436
015VEN00147486 970315 10000   142  -242 189619338    0  6437
015VEN00147486 970315 20000   -22  -214 189619315    0  6438
015VEN00147486 970315 30000    34  -279 189619338    0  6439
015VEN00147486 970315 40000   120  -353 189619338    0  6440
015VEN00147486 970315 50000    -9  -386 189619315    0  6441
015VEN00147486 970315 60000  -101  -303 188819315    0  6442
015VEN00147486 970315 70000    61  -274 188819315    0  6443
015VEN00147486 970315 80000   -23  -227 189619315    0  6444
015VEN00147486 970315 90000   137  -245 189619315    0  6445
015VEN00147486 970315100000   390   -83 190419315    0  6446
015VEN00147486 970315110000   315  -108 189619315    0  6447
015VEN00147486 970315120000   359   -16 188819315    0  6448
015VEN00147486 970315130000   438  -191 188819315    0  6449
015VEN00147486 970315140000   339  -407 188819315    0  6450
015VEN00147486 970315150000   117  -544 188819315    0  6451
015VEN00147486 970315160000    31  -516 188819315    0  6452
015VEN00147486 970315170000   -31  -424 188819315    0  6453
015VEN00147486 970315180000    53  -382 191219315    0  6454
015VEN00147486 970315190000   154  -480 189619315    0  6455
015VEN00147486 970315200000   -21  -700 188819338    0  6456
015VEN00147486 970315210000    50  -752 188819315    0  6457
015VEN00147486 970315220000   125  -783 189619315    0  6458
015VEN00147486 970315230000   163  -883 189619315    0  6459
015VEN00147486 970316     0   220  -911 188819315    0  6460
015VEN00147486 970316 10000   243  -864 188819315    0  6461
015VEN00147486 970316 20000   -31  -726 187219315    0  6462
015VEN00147486 970316 30000  -207  -530 187219315    0  6463
015VEN00147486 970316 40000  -317  -357 187219315    0  6464
015VEN00147486 970316 50000  -177  -328 186319338    0  6465
015VEN00147486 970316 60000  -158  -308 188019315    0  6466
015VEN00147486 970316 70000   -77  -418 186319315    0  6467
015VEN00147486 970316 80000  -118  -463 187219315    0  6468
015VEN00147486 970316 90000    43  -594 188819315    0  6469
015VEN00147486 970316100000    17  -740 188019315    0  6470
015VEN00147486 970316110000    25  -845 188819338    0  6471
015VEN00147486 970316120000   -27  -884 188819315    0  6472
015VEN00147486 970316130000  -194  -822 188019315    0  6473
015VEN00147486 970316140000  -505  -644 188019315    0  6474
015VEN00147486 970316150000  -649  -297 187219315    0  6475
015VEN00147486 970316160000  -583  -124 187219315    0  6476
015VEN00147486 970316170000  -501  -172 186319315    0  6477
015VEN00147486 970316180000  -418  -132 186319315    0  6478
015VEN00147486 970316190000  -292   -36 186319315    0  6479
015VEN00147486 970316200000  -231  -134 187219315    0  6480
015VEN00147486 970316210000  -250  -220 188819338    0  6481
015VEN00147486 970316220000  -204  -211 188819315    0  6482
015VEN00147486 970316230000    74  -445 188819315    0  6483
015VEN00147486 970317     0   288  -624 188819315    0  6484
015VEN00147486 970317 10000   139  -754 187219315    0  6485
015VEN00147486 970317 20000   -47  -699 186319315    0  6486
015VEN00147486 970317 30000    42  -634 185519315    0  6487
015VEN00147486 970317 40000  -198  -617 187219315    0  6488
015VEN00147486 970317 50000  -386  -504 187219338    0  6489
015VEN00147486 970317 60000  -619  -192 187219315    0  6490
015VEN00147486 970317 70000  -600  -207 185519315    0  6491
015VEN00147486 970317 80000  -617  -359 186319315    0  6492
015VEN00147486 970317 90000  -860  -139 187219315    0  6493
015VEN00147486 970317100000  -894    85 186319315    0  6494
015VEN00147486 970317110000  -765   254 185519315    0  6495
015VEN00147486 970317120000  -603   272 188019315    0  6496
015VEN00147486 970317130000  -500   272 191219315    0  6497
015VEN00147486 970317140000  -358   571 188019315    0  6498
015VEN00147486 970317150000    36   844 191219315    0  6499
015VEN00147486 970317160000   361   616 189619338    0  6500
015VEN00147486 970317170000   490    31 190419315    0  6501
015VEN00147486 970317180000   292  -251 188819338    0  6502
015VEN00147486 970317190000   171  -205 188019315    0  6503
015VEN00147486 970317200000  -170  -206 188019315    0  6504
015VEN00147486 970317210000  -176  -235 187219338    0  6505
015VEN00147486 970317220000  -138  -303 188019315    0  6506
015VEN00147486 970317230000  -261  -301 188819315    0  6507
015VEN00147486 970318     0  -311  -205 188819315    0  6508
015VEN00147486 970318 10000  -423    45 187219315    0  6509
015VEN00147486 970318 20000  -506   196 188019315    0  6510
015VEN00147486 970318 30000  -519   431 188819315    0  6511
015VEN00147486 970318 40000  -363   675 188019315    0  6512
015VEN00147486 970318 50000  -101   720 188019315    0  6513
015VEN00147486 970318 60000  -138   807 189619315    0  6514
015VEN00147486 970318 70000   -72  1000 191219315    0  6515
015VEN00147486 970318 80000   155   964 192019315    0  6516
015VEN00147486 970318 90000   226   705 190419315    0  6517
015VEN00147486 970318100000   383   555 187219315    0  6518
015VEN00147486 970318110000   814   -92 189619315    0  6519
015VEN00147486 970318120000   695  -254 188019315    0  6520
015VEN00147486 970318130000   217  -381 187219315    0  6521
015VEN00147486 970318140000    98  -220 188019315    0  6522
015VEN00147486 970318150000  -252   -90 188019315    0  6523
015VEN00147486 970318160000  -424   189 188019315    0  6524
015VEN00147486 970318170000  -539   360 188019338    0  6525
015VEN00147486 970318180000  -721   489 188819315    0  6526
015VEN00147486 970318190000  -898   692 191219338    0  6527
015VEN00147486 970318200000  -751   935 189619315    0  6528
015VEN00147486 970318210000  -418   969 188819315    0  6529
015VEN00147486 970318220000   100   905 188819315    0  6530
015VEN00147486 970318230000   340   957 192819315    0  6531
015VEN00147486 970319     0  1116   318 191219315    0  6532
015VEN00147486 970319 10000  1037  -195 189619315    0  6533
015VEN00147486 970319 20000   784  -437 188819315    0  6534
015VEN00147486 970319 30000   752  -414 189619315    0  6535
015VEN00147486 970319 40000   664  -455 188819338    0  6536
015VEN00147486 970319 50000   384  -472 187219315    0  6537
015VEN00147486 970319 60000   228  -464 186319315    0  6538
015VEN00147486 970319 70000  -309  -599 188819315    0  6539
015VEN00147486 970319 80000  -692  -461 187219315    0  6540
015VEN00147486 970319 90000  -765  -328 187219338    0  6541
015VEN00147486 970319100000  -723   -72 189619315    0  6542
015VEN00147486 970319110000  -664   355 188819315    0  6543
015VEN00147486 970319120000  -450   636 188019315    0  6544
015VEN00147486 970319130000    73   697 188019315    0  6545
015VEN00147486 970319140000   489   572 190419315    0  6546
015VEN00147486 970319150000   855   349 188819315    0  6547
015VEN00147486 970319160000   960    85 188819315    0  6548
015VEN00147486 970319170000   856  -161 189619315    0  6549
015VEN00147486 970319180000   586  -407 187219315    0  6550
015VEN00147486 970319190000   303  -451 187219315    0  6551
015VEN00147486 970319200000  -125  -529 188019338    0  6552
015VEN00147486 970319210000  -206  -642 189619315    0  6553
015VEN00147486 970319220000  -543  -541 188819315    0  6554
015VEN00147486 970319230000  -447  -622 188819315    0  6555
015VEN00147486 970320     0  -379  -542 188819315    0  6556
015VEN00147486 970320 10000  -297  -374 188819315    0  6557
015VEN00147486 970320 20000  -302  -140 188019315    0  6558
015VEN00147486 970320 30000  -328    55 188019315    0  6559
015VEN00147486 970320 40000  -126   350 188019315    0  6560
015VEN00147486 970320 50000   366   216 188019315    0  6561
015VEN00147486 970320 60000   468   149 188019315    0  6562
015VEN00147486 970320 70000   397  -241 188819315    0  6563
015VEN00147486 970320 80000   155  -465 188819315    0  6564
015VEN00147486 970320 90000  -147  -577 188819315    0  6565
015VEN00147486 970320100000  -309  -431 188019315    0  6566
015VEN00147486 970320110000  -211  -291 188019315    0  6567
015VEN00147486 970320120000  -220  -332 188019315    0  6568
015VEN00147486 970320130000  -206  -460 189619315    0  6569
015VEN00147486 970320140000  -310  -345 188819315    0  6570
015VEN00147486 970320150000  -313  -247 188819315    0  6571
015VEN00147486 970320160000  -425    11 188019315    0  6572
015VEN00147486 970320170000  -429   264 187219338    0  6573
015VEN00147486 970320180000  -406   341 186319338    0  6574
015VEN00147486 970320190000  -384   149 188819315    0  6575
015VEN00147486 970320200000  -221   125 188819315    0  6576
015VEN00147486 970320210000   147  -156 188019338    0  6577
015VEN00147486 970320220000   221  -347 188819338    0  6578
015VEN00147486 970320230000   324  -621 189619315    0  6579
015VEN00147486 970321     0   269  -856 189619315    0  6580
015VEN00147486 970321 10000   -16  -871 188019315    0  6581
015VEN00147486 970321 20000  -108  -679 188019315    0  6582
015VEN00147486 970321 30000  -143  -605 188019315    0  6583
015VEN00147486 970321 40000  -150  -522 188019338    0  6584
015VEN00147486 970321 50000  -294  -425 188019315    0  6585
015VEN00147486 970321 60000  -580   -58 187219315    0  6586
015VEN00147486 970321 70000  -529   123 188019315    0  6587
015VEN00147486 970321 80000  -442   292 186319338    0  6588
015VEN00147486 970321 90000  -498   217 188019338    0  6589
015VEN00147486 970321100000  -439   152 187219315    0  6590
015VEN00147486 970321110000  -337   126 188019315    0  6591
015VEN00147486 970321120000   133  -319 188819315    0  6592
015VEN00147486 970321130000    98  -454 191219315    0  6593
015VEN00147486 970321140000   273  -515 191219315    0  6594
015VEN00147486 970321150000   387  -568 188819315    0  6595
015VEN00147486 970321160000   401  -638 188019315    0  6596
015VEN00147486 970321170000   397  -513 187219315    0  6597
015VEN00147486 970321180000   209  -400 186319315    0  6598
015VEN00147486 970321190000  -114  -437 186319338    0  6599
015VEN00147486 970321200000  -589  -199 188019315    0  6600
015VEN00147486 970321210000  -698  -245 188019338    0  6601
015VEN00147486 970321220000  -758  -181 187219338    0  6602
015VEN00147486 970321230000  -648     2 188019315    0  6603
015VEN00147486 970322     0  -408    56 188019315    0  6604
015VEN00147486 970322 10000  -253   -23 189619315    0  6605
015VEN00147486 970322 20000  -115  -270 188819315    0  6606
015VEN00147486 970322 30000   528  -175 191219315    0  6607
015VEN00147486 970322 40000   611  -215 188819315    0  6608
015VEN00147486 970322 50000   427  -267 188819315    0  6609
015VEN00147486 970322 60000   299  -146 188819315    0  6610
015VEN00147486 970322 70000   160  -143 186319315    0  6611
015VEN00147486 970322 80000    15  -320 187219338    0  6612
015VEN00147486 970322 90000  -248  -454 187219315    0  6613
015VEN00147486 970322100000  -465  -524 188019338    0  6614
015VEN00147486 970322110000  -537  -528 187219315    0  6615
015VEN00147486 970322120000  -577  -264 188019315    0  6616
015VEN00147486 970322130000  -411  -153 189619315    0  6617
015VEN00147486 970322140000  -320    12 189619315    0  6618
015VEN00147486 970322150000  -233   156 188019315    0  6619
015VEN00147486 970322160000  -128   279 188019315    0  6620
015VEN00147486 970322170000   279   226 188819315    0  6621
015VEN00147486 970322180000   240   318 188019315    0  6622
015VEN00147486 970322190000   117   436 187219315    0  6623
015VEN00147486 970322200000   178   312 188019315    0  6624
015VEN00147486 970322210000    50   223 188019338    0  6625
015VEN00147486 970322220000  -131  -136 188019315    0  6626
015VEN00147486 970322230000  -111  -168 188019338    0  6627
015VEN00147486 970323     0   -81  -296 188819315    0  6628
015VEN00147486 970323 10000  -122  -434 188819315    0  6629
015VEN00147486 970323 20000  -147  -413 189619315    0  6630
015VEN00147486 970323 30000  -110  -272 191219315    0  6631
015VEN00147486 970323 40000  -136  -260 188819315    0  6632
015VEN00147486 970323 50000    31   279 188019315    0  6633
015VEN00147486 970323 60000   125   280 188019315    0  6634
015VEN00147486 970323 70000     2   412 188019315    0  6635
015VEN00147486 970323 80000   -10   438 187219315    0  6636
015VEN00147486 970323 90000  -181   413 187219338    0  6637
015VEN00147486 970323100000    -5   346 187219315    0  6638
015VEN00147486 970323110000  -167   191 188819338    0  6639
015VEN00147486 970323120000   -97  -221 188819315    0  6640
015VEN00147486 970323130000  -201  -232 189619315    0  6641
015VEN00147486 970323140000   139  -443 190419315    0  6642
015VEN00147486 970323150000   112  -505 190419315    0  6643
015VEN00147486 970323160000    23  -385 189619315    0  6644
015VEN00147486 970323170000     2  -241 188819315    0  6645
015VEN00147486 970323180000   176  -146 188819315    0  6646
015VEN00147486 970323190000  -108   201 188019315    0  6647
015VEN00147486 970323200000    14   267 188019315    0  6648
015VEN00147486 970323210000  -249   295 188019315    0  6649
015VEN00147486 970323220000  -291   210 188819338    0  6650
015VEN00147486 970323230000  -279    92 188819315    0  6651
015VEN00147486 970324     0  -235   -54 188819315    0  6652
015VEN00147486 970324 10000  -184    43 188819315    0  6653
015VEN00147486 970324 20000   209   167 188019315    0  6654
015VEN00147486 970324 30000   310  -207 189619315    0  6655
015VEN00147486 970324 40000   367  -305 188819315    0  6656
015VEN00147486 970324 50000   484  -247 190419315    0  6657
015VEN00147486 970324 60000   402   -88 188819315    0  6658
015VEN00147486 970324 70000   292   -95 188019315    0  6659
015VEN00147486 970324 80000   171   239 189619315    0  6660
015VEN00147486 970324 90000   174   148 188019338    0  6661
015VEN00147486 970324100000   102  -218 188019315    0  6662
015VEN00147486 970324110000  -253  -420 188819315    0  6663
015VEN00147486 970324120000  -381  -524 189619315    0  6664
015VEN00147486 970324130000  -425  -379 188819338    0  6665
015VEN00147486 970324140000  -326  -179 188819315    0  6666
015VEN00147486 970324150000  -247   102 188819315    0  6667
015VEN00147486 970324160000   177   267 189619315    0  6668
015VEN00147486 970324170000   240   302 188819315    0  6669
015VEN00147486 970324180000   386   177 188819315    0  6670
015VEN00147486 970324190000   380   218 187219315    0  6671
015VEN00147486 970324200000   287   331 187219315    0  6672
015VEN00147486 970324210000   262   246 188019315    0  6673
015VEN00147486 970324220000   299    67 187219315    0  6674
015VEN00147486 970324230000   233  -219 188019315    0  6675
015VEN00147486 970325     0    41  -489 188019315    0  6676
015VEN00147486 970325 10000  -100  -707 189619315    0  6677
015VEN00147486 970325 20000  -183  -717 191219315    0  6678
015VEN00147486 970325 30000  -355  -495 190419315    0  6679
015VEN00147486 970325 40000  -409  -190 189619315    0  6680
015VEN00147486 970325 50000  -328    59 188819315    0  6681
015VEN00147486 970325 60000   -39   357 188019315    0  6682
015VEN00147486 970325 70000    29   398 187219315    0  6683
015VEN00147486 970325 80000    67   166 188019315    0  6684
015VEN00147486 970325 90000     0   114 188019338    0  6685
015VEN00147486 970325100000  -231   107 187219338    0  6686
015VEN00147486 970325110000  -307     8 187219338    0  6687
015VEN00147486 970325120000  -224  -210 188019315    0  6688
015VEN00147486 970325130000  -305  -256 189619315    0  6689
015VEN00147486 970325140000  -174  -473 190419315    0  6690
015VEN00147486 970325150000  -155  -438 191219315    0  6691
015VEN00147486 970325160000   -35  -476 190419315    0  6692
015VEN00147486 970325170000   165  -504 190419315    0  6693
015VEN00147486 970325180000   359  -353 188019315    0  6694
015VEN00147486 970325190000   308  -347 189619315    0  6695
015VEN00147486 970325200000   200  -249 187219315    0  6696
015VEN00147486 970325210000  -296  -153 188019315    0  6697
015VEN00147486 970325220000  -376  -462 187219315    0  6698
015VEN00147486 970325230000  -508  -482 188819315    0  6699
015VEN00147486 970326     0  -579  -187 188019315    0  6700
015VEN00147486 970326 10000  -459   -68 188019315    0  6701
015VEN00147486 970326 20000  -338  -123 188019315    0  6702
015VEN00147486 970326 30000  -225   -87 187219315    0  6703
015VEN00147486 970326 40000    34  -252 190419315    0  6704
015VEN00147486 970326 50000   234  -199 190419315    0  6705
015VEN00147486 970326 60000   158  -182 189619315    0  6706
015VEN00147486 970326 70000   181  -231 189619315    0  6707
015VEN00147486 970326 80000   380    66 189619315    0  6708
015VEN00147486 970326 90000   325   -71 188019315    0  6709
015VEN00147486 970326100000  -129  -293 188819338    0  6710
015VEN00147486 970326110000  -340   -68 187219315    0  6711
015VEN00147486 970326120000  -305  -190 186319338    0  6712
015VEN00147486 970326130000  -449  -164 188019315    0  6713
015VEN00147486 970326140000  -470  -343 188019315    0  6714
015VEN00147486 970326150000  -476  -288 188019315    0  6715
015VEN00147486 970326160000  -385  -209 188819315    0  6716
015VEN00147486 970326170000  -320   259 188819315    0  6717
015VEN00147486 970326180000   124   461 188819315    0  6718
015VEN00147486 970326190000   418   347 189619315    0  6719
015VEN00147486 970326200000   453   299 188819315    0  6720
015VEN00147486 970326210000   424   220 188019315    0  6721
015VEN00147486 970326220000   394    61 188019315    0  6722
015VEN00147486 970326230000   155  -250 188019315    0  6723
015VEN00147486 970327     0  -107  -260 188019338    0  6724
015VEN00147486 970327 10000  -160  -277 188019315    0  6725
015VEN00147486 970327 20000  -236  -253 188019338    0  6726
015VEN00147486 970327 30000  -299  -199 188819315    0  6727
015VEN00147486 970327 40000  -375  -134 190419315    0  6728
015VEN00147486 970327 50000  -281  -224 188819315    0  6729
015VEN00147486 970327 60000  -237   234 188019315    0  6730
015VEN00147486 970327 70000   142   401 189619315    0  6731
015VEN00147486 970327 80000   352   282 188019338    0  6732
015VEN00147486 970327 90000   250   327 188019315    0  6733
015VEN00147486 970327100000   254   148 186319315    0  6734
015VEN00147486 970327110000   167  -113 188019338    0  6735
015VEN00147486 970327120000  -170  -132 188019315    0  6736
015VEN00147486 970327130000  -213  -138 189619338    0  6737
015VEN00147486 970327140000  -259  -209 189619338    0  6738
015VEN00147486 970327150000  -184  -412 190419315    0  6739
015VEN00147486 970327160000  -130  -405 190419315    0  6740
015VEN00147486 970327170000   155  -324 190419315    0  6741
015VEN00147486 970327180000   359    -3 188819315    0  6742
015VEN00147486 970327190000   370    44 188019315    0  6743
015VEN00147486 970327200000   427  -147 188819315    0  6744
015VEN00147486 970327210000   421  -300 188819315    0  6745
015VEN00147486 970327220000   326  -349 188019315    0  6746
015VEN00147486 970327230000    77  -431 187219338    0  6747
015VEN00147486 970328     0  -281  -386 188019315    0  6748
015VEN00147486 970328 10000  -408  -221 188019338    0  6749
015VEN00147486 970328 20000  -358  -252 187219315    0  6750
015VEN00147486 970328 30000  -281  -202 188019315    0  6751
015VEN00147486 970328 40000  -191  -124 189619315    0  6752
015VEN00147486 970328 50000   243   111 191219315    0  6753
015VEN00147486 970328 60000   327   -63 192019315    0  6754
015VEN00147486 970328 70000   372   -14 191219315    0  6755
015VEN00147486 970328 80000   359   173 190419315    0  6756
015VEN00147486 970328 90000   393    66 189619315    0  6757
015VEN00147486 970328100000   378  -291 188819315    0  6758
015VEN00147486 970328110000   187  -439 188019338    0  6759
015VEN00147486 970328120000  -105  -412 187219338    0  6760
015VEN00147486 970328130000  -401  -282 186319315    0  6761
015VEN00147486 970328140000  -413  -240 187219315    0  6762
015VEN00147486 970328150000  -377  -130 188019315    0  6763
015VEN00147486 970328160000  -259  -209 188019315    0  6764
015VEN00147486 970328170000  -135   -37 190419315    0  6765
015VEN00147486 970328180000     0   166 191219315    0  6766
015VEN00147486 970328190000   356  -179 192819315    0  6767
015VEN00147486 970328200000   436  -159 190419315    0  6768
015VEN00147486 970328210000   483  -183 188819315    0  6769
015VEN00147486 970328220000   453  -344 188819315    0  6770
015VEN00147486 970328230000   197  -590 188819315    0  6771
015VEN00147486 970329     0  -259  -651 188819315    0  6772
015VEN00147486 970329 10000  -528  -460 188019315    0  6773
015VEN00147486 970329 20000  -579  -261 187219315    0  6774
015VEN00147486 970329 30000  -495  -191 187219338    0  6775
015VEN00147486 970329 40000  -475   -44 189619338    0  6776
015VEN00147486 970329 50000  -468    94 188019315    0  6777
015VEN00147486 970329 60000  -288   313 187219315    0  6778
015VEN00147486 970329 70000   -54   408 188819315    0  6779
015VEN00147486 970329 80000   174   431 192019315    0  6780
015VEN00147486 970329 90000   380   267 191219315    0  6781
015VEN00147486 970329100000   338   257 189619315    0  6782
015VEN00147486 970329110000   352    70 188819338    0  6783
015VEN00147486 970329120000   217  -217 189619338    0  6784
015VEN00147486 970329130000  -317  -339 188819338    0  6785
015VEN00147486 970329140000  -597  -252 188019315    0  6786
015VEN00147486 970329150000  -580  -184 187219315    0  6787
015VEN00147486 970329160000  -417   -81 188019315    0  6788
015VEN00147486 970329170000  -266   -30 189619315    0  6789
015VEN00147486 970329180000   194  -184 191219315    0  6790
015VEN00147486 970329190000   197  -331 189619315    0  6791
015VEN00147486 970329200000   450  -304 188019315    0  6792
015VEN00147486 970329210000   496  -353 188819315    0  6793
015VEN00147486 970329220000   377  -390 188819315    0  6794
015VEN00147486 970329230000   320  -279 188019315    0  6795
015VEN00147486 970330     0   145  -285 187219315    0  6796
015VEN00147486 970330 10000  -122  -296 188019338    0  6797
015VEN00147486 970330 20000  -162  -350 188019315    0  6798
015VEN00147486 970330 30000   -90  -415 188819315    0  6799
015VEN00147486 970330 40000   -48  -528 189619315    0  6800
015VEN00147486 970330 50000  -120  -570 189619315    0  6801
015VEN00147486 970330 60000  -144  -469 188819315    0  6802
015VEN00147486 970330 70000   -80  -350 189619315    0  6803
015VEN00147486 970330 80000   131  -263 189619315    0  6804
015VEN00147486 970330 90000    85  -254 188819338    0  6805
015VEN00147486 970330100000   181  -280 188819315    0  6806
015VEN00147486 970330110000   -98  -427 188819315    0  6807
015VEN00147486 970330120000  -197  -331 188019315    0  6808
015VEN00147486 970330130000  -226  -328 188019338    0  6809
015VEN00147486 970330140000  -356  -298 186319315    0  6810
015VEN00147486 970330150000  -351  -125 187219315    0  6811
015VEN00147486 970330160000   -87  -110 188019315    0  6812
015VEN00147486 970330170000     0   153 188819338    0  6813
015VEN00147486 970330180000   329  -328 189619315    0  6814
015VEN00147486 970330190000   588  -531 188019315    0  6815
015VEN00147486 970330200000   594  -872 191219315    0  6816
015VEN00147486 970330210000   579  -974 189619315    0  6817
015VEN00147486 970330220000   606  -879 188819315    0  6818
015VEN00147486 970330230000   489  -950 189619315    0  6819
015VEN00147486 970331     0    74 -1105 188019315    0  6820
015VEN00147486 970331 10000  -277 -1059 188819315    0  6821
015VEN00147486 970331 20000  -503  -882 188019315    0  6822
015VEN00147486 970331 30000  -684  -581 186319315    0  6823
015VEN00147486 970331 40000  -720  -263 187219338    0  6824
015VEN00147486 970331 50000  -542   -31 187219315    0  6825
015VEN00147486 970331 60000  -273   109 188019315    0  6826
015VEN00147486 970331 70000   180   140 188819315    0  6827
015VEN00147486 970331 80000   321  -131 190419315    0  6828
015VEN00147486 970331 90000   318  -320 189619338    0  6829
015VEN00147486 970331100000   191  -480 188019338    0  6830
015VEN00147486 970331110000   418  -495 188819315    0  6831
015VEN00147486 970331120000   469  -655 188819315    0  6832
015VEN00147486 970331130000    67  -790 188819315    0  6833
015VEN00147486 970331140000  -264  -677 188019315    0  6834
015VEN00147486 970331150000  -417  -596 188819315    0  6835
015VEN00147486 970331160000  -591  -399 188019315    0  6836
015VEN00147486 970331170000  -668  -286 188019338    0  6837
015VEN00147486 970331180000  -673  -338 188819315    0  6838
015VEN00147486 970331190000  -568  -219 189619315    0  6839
015VEN00147486 970331200000  -296  -122 188019315    0  6840
015VEN00147486 970331210000  -197  -252 188019315    0  6841
015VEN00147486 970331220000   293  -425 187219315    0  6842
015VEN00147486 970331230000   239  -517 187219315    0  6843
015VEN00147486 970401     0    99  -521 189619315    0  6844
015VEN00147486 970401 10000   -37  -410 189619315    0  6845
015VEN00147486 970401 20000  -136  -319 188819315    0  6846
015VEN00147486 970401 30000  -292  -291 188019315    0  6847
015VEN00147486 970401 40000  -288  -397 188819338    0  6848
015VEN00147486 970401 50000  -313  -394 188019315    0  6849
015VEN00147486 970401 60000  -419  -279 189619338    0  6850
015VEN00147486 970401 70000  -462  -165 189619315    0  6851
015VEN00147486 970401 80000  -463   -35 188819315    0  6852
015VEN00147486 970401 90000  -345    24 189619315    0  6853
015VEN00147486 970401100000  -267   -12 189619315    0  6854
015VEN00147486 970401110000   -63   367 188019315    0  6855
015VEN00147486 970401120000   378   162 189619315    0  6856
015VEN00147486 970401130000   299   146 189619315    0  6857
015VEN00147486 970401140000   288   107 188019338    0  6858
015VEN00147486 970401150000   270   -77 188819315    0  6859
015VEN00147486 970401160000    27  -266 188819338    0  6860
015VEN00147486 970401170000  -337   -80 188819315    0  6861
015VEN00147486 970401180000  -393   -68 187219338    0  6862
015VEN00147486 970401190000  -346     0 188019315    0  6863
015VEN00147486 970401200000  -265   -93 188819315    0  6864
015VEN00147486 970401210000   270  -293 190419315    0  6865
015VEN00147486 970401220000   333  -509 190419315    0  6866
015VEN00147486 970401230000   376  -511 190419315    0  6867
015VEN00147486 970402     0   189  -438 190419315    0  6868
015VEN00147486 970402 10000    74  -271 191219315    0  6869
015VEN00147486 970402 20000  -189     6 191219315    0  6870
015VEN00147486 970402 30000   -64   260 189619315    0  6871
015VEN00147486 970402 40000  -329   328 188019315    0  6872
015VEN00147486 970402 50000  -623  -223 187219338    0  6873
015VEN00147486 970402 60000  -641  -161 188019315    0  6874
015VEN00147486 970402 70000  -520   291 188019338    0  6875
015VEN00147486 970402 80000  -439   402 188819315    0  6876
015VEN00147486 970402 90000   -61   566 189619338    0  6877
015VEN00147486 970402100000   470   366 189619315    0  6878
015VEN00147486 970402110000   635  -228 190419338    0  6879
015VEN00147486 970402120000   480  -473 192819338    0  6880
015VEN00147486 970402130000   417  -426 189619315    0  6881
015VEN00147486 970402140000   273  -407 190419315    0  6882
015VEN00147486 970402150000  -102  -399 191219315    0  6883
015VEN00147486 970402160000  -408   -56 191219315    0  6884
015VEN00147486 970402170000  -462   202 189619338    0  6885
015VEN00147486 970402180000  -545   300 189619315    0  6886
015VEN00147486 970402190000  -471   406 188019315    0  6887
015VEN00147486 970402200000  -298   406 188019315    0  6888
015VEN00147486 970402210000   -53   422 188019315    0  6889
015VEN00147486 970402220000   555   125 188019315    0  6890
015VEN00147486 970402230000   758  -181 188819315    0  6891
015VEN00147486 970403     0   757  -404 188819315    0  6892
015VEN00147486 970403 10000   775  -426 190419315    0  6893
015VEN00147486 970403 20000   611  -545 190419315    0  6894
015VEN00147486 970403 30000   349  -667 190419315    0  6895
015VEN00147486 970403 40000    35  -647 189619315    0  6896
015VEN00147486 970403 50000  -413  -392 188819315    0  6897
015VEN00147486 970403 60000  -516  -170 188019315    0  6898
015VEN00147486 970403 70000  -464     7 188019338    0  6899
015VEN00147486 970403 80000  -359   -16 188019315    0  6900
015VEN00147486 970403 90000  -129    54 187219315    0  6901
015VEN00147486 970403100000     0   166 188019315    0  6902
015VEN00147486 970403110000   435   -54 187219315    0  6903
015VEN00147486 970403120000   537  -226 188819315    0  6904
015VEN00147486 970403130000   567  -223 189619315    0  6905
015VEN00147486 970403140000   622  -181 189619338    0  6906
015VEN00147486 970403150000   672  -467 188819315    0  6907
015VEN00147486 970403160000   331  -820 189619315    0  6908
015VEN00147486 970403170000   -18  -766 188019315    0  6909
015VEN00147486 970403180000  -384  -602 188019315    0  6910
015VEN00147486 970403190000  -678  -384 188019315    0  6911
015VEN00147486 970403200000  -680  -216 189619338    0  6912
015VEN00147486 970403210000  -415   -93 191219315    0  6913
015VEN00147486 970403220000  -251   -40 191219315    0  6914
015VEN00147486 970403230000   176  -219 189619315    0  6915
015VEN00147486 970404     0   197  -361 188019315    0  6916
015VEN00147486 970404 10000   515  -243 189619315    0  6917
015VEN00147486 970404 20000   491  -402 189619315    0  6918
015VEN00147486 970404 30000   392  -500 188819315    0  6919
015VEN00147486 970404 40000   348  -364 188019315    0  6920
015VEN00147486 970404 50000   172  -315 187219315    0  6921
015VEN00147486 970404 60000  -122  -338 187219338    0  6922
015VEN00147486 970404 70000  -375  -250 188819315    0  6923
015VEN00147486 970404 80000  -364  -367 188019315    0  6924
015VEN00147486 970404 90000  -407  -359 188819338    0  6925
015VEN00147486 970404100000  -368  -399 190419315    0  6926
015VEN00147486 970404110000  -256  -418 190419315    0  6927
015VEN00147486 970404120000  -145  -300 190419315    0  6928
015VEN00147486 970404130000   -64  -191 191219315    0  6929
015VEN00147486 970404140000  -229  -111 190419315    0  6930
015VEN00147486 970404150000   101   304 191219315    0  6931
015VEN00147486 970404160000   134   291 190419338    0  6932
015VEN00147486 970404170000  -219   349 188819315    0  6933
015VEN00147486 970404180000   -34   476 187219338    0  6934
015VEN00147486 970404190000   -79   418 188819338    0  6935
015VEN00147486 970404200000  -133   320 188019315    0  6936
015VEN00147486 970404210000  -128   264 188019315    0  6937
015VEN00147486 970404220000  -339  -298 188819315    0  6938
015VEN00147486 970404230000  -359  -555 190419338    0  6939
015VEN00147486 970405     0  -313  -627 189619315    0  6940
015VEN00147486 970405 10000  -112  -505 188019315    0  6941
015VEN00147486 970405 20000   -55  -262 190419315    0  6942
015VEN00147486 970405 30000    77    42 189619315    0  6943
015VEN00147486 970405 40000     0   114 190419315    0  6944
015VEN00147486 970405 50000  -477   -27 189619315    0  6945
015VEN00147486 970405 60000  -671   491 189619338    0  6946
015VEN00147486 970405 70000  -690   672 189619315    0  6947
015VEN00147486 970405 80000  -625   680 188819315    0  6948
015VEN00147486 970405 90000  -555   619 187219315    0  6949
015VEN00147486 970405100000  -224   566 189619315    0  6950
015VEN00147486 970405110000   142   387 189619315    0  6951
015VEN00147486 970405120000   540  -280 190419315    0  6952
015VEN00147486 970405130000   348  -741 192019315    0  6953
015VEN00147486 970405140000   326  -765 188819315    0  6954
015VEN00147486 970405150000   660  -390 188019315    0  6955
015VEN00147486 970405160000   459  -238 188019315    0  6956
015VEN00147486 970405170000   110  -287 188819315    0  6957
015VEN00147486 970405180000  -448   -53 189619315    0  6958
015VEN00147486 970405190000  -716   126 188819315    0  6959
015VEN00147486 970405200000  -809   499 188819315    0  6960
015VEN00147486 970405210000  -807   679 189619315    0  6961
015VEN00147486 970405220000  -620   667 188819338    0  6962
015VEN00147486 970405230000  -354   543 190419315    0  6963
015VEN00147486 970406     0     6   491 191219315    0  6964
015VEN00147486 970406 10000   510   223 190419315    0  6965
015VEN00147486 970406 20000   818    27 191219315    0  6966
015VEN00147486 970406 30000   979  -141 188819315    0  6967
015VEN00147486 970406 40000   959   -90 188019315    0  6968
015VEN00147486 970406 50000   752   -43 188019315    0  6969
015VEN00147486 970406 60000   381  -265 188819315    0  6970
015VEN00147486 970406 70000    48  -396 191219338    0  6971
015VEN00147486 970406 80000  -540  -135 189619338    0  6972
015VEN00147486 970406 90000  -705  -177 188819338    0  6973
015VEN00147486 970406100000  -753    30 189619315    0  6974
015VEN00147486 970406110000  -689   187 188819338    0  6975
015VEN00147486 970406120000  -577   149 189619315    0  6976
015VEN00147486 970406130000  -404   131 189619315    0  6977
015VEN00147486 970406140000   -40   515 189619315    0  6978
015VEN00147486 970406150000   738   153 190419315    0  6979
015VEN00147486 970406160000   711    58 188819315    0  6980
015VEN00147486 970406170000   609     1 188019315    0  6981
015VEN00147486 970406180000   527   215 188819315    0  6982
015VEN00147486 970406190000   344   331 188819315    0  6983
015VEN00147486 970406200000   -45   370 188019338    0  6984
015VEN00147486 970406210000  -131   218 188819315    0  6985
015VEN00147486 970406220000  -224    42 189619338    0  6986
015VEN00147486 970406230000  -244  -138 189619338    0  6987
015VEN00147486 970407     0  -211  -323 189619315    0  6988
015VEN00147486 970407 10000  -161  -436 191219315    0  6989
015VEN00147486 970407 20000   -34  -437 188819315    0  6990
015VEN00147486 970407 30000    62  -394 188819315    0  6991
015VEN00147486 970407 40000    62  -314 189619315    0  6992
015VEN00147486 970407 50000   236   -50 188819315    0  6993
015VEN00147486 970407 60000   -34   384 189619315    0  6994
015VEN00147486 970407 70000  -238   560 188819315    0  6995
015VEN00147486 970407 80000  -392   548 188019315    0  6996
015VEN00147486 970407 90000  -480   492 188819315    0  6997
015VEN00147486 970407100000  -399   510 188819315    0  6998
015VEN00147486 970407110000  -222   408 188819315    0  6999
015VEN00147486 970407120000  -135   319 188019315    0  7000
015VEN00147486 970407130000   354   320 189619315    0  7001
015VEN00147486 970407140000   644  -276 189619315    0  7002
015VEN00147486 970407150000   643  -527 189619315    0  7003
015VEN00147486 970407160000   505  -742 189619315    0  7004
015VEN00147486 970407170000   547  -793 189619315    0  7005
015VEN00147486 970407180000   241  -769 188819315    0  7006
015VEN00147486 970407190000  -228  -536 190419315    0  7007
015VEN00147486 970407200000  -485  -215 188019315    0  7008
015VEN00147486 970407210000  -619   -62 188819338    0  7009
015VEN00147486 970407220000  -806    -6 188819338    0  7010
015VEN00147486 970407230000  -817   159 188019315    0  7011
015VEN00147486 970408     0  -629   243 188819315    0  7012
015VEN00147486 970408 10000  -420   323 188819315    0  7013
015VEN00147486 970408 20000  -261   384 188819315    0  7014
015VEN00147486 970408 30000   311   538 188819338    0  7015
015VEN00147486 970408 40000   875   296 189619315    0  7016
015VEN00147486 970408 50000   989    27 188819315    0  7017
015VEN00147486 970408 60000   760  -172 189619315    0  7018
015VEN00147486 970408 70000   366  -327 190419315    0  7019
015VEN00147486 970408 80000    14  -346 189619315    0  7020
015VEN00147486 970408 90000  -132  -320 188019338    0  7021
015VEN00147486 970408100000  -404  -322 187219338    0  7022
015VEN00147486 970408110000  -654  -424 189619315    0  7023
015VEN00147486 970408120000  -764  -390 188019338    0  7024
015VEN00147486 970408130000  -769  -125 188819338    0  7025
015VEN00147486 970408140000  -578    73 188819315    0  7026
015VEN00147486 970408150000  -319    22 189619315    0  7027
015VEN00147486 970408160000   365   159 190419315    0  7028
015VEN00147486 970408170000   603    87 190419315    0  7029
015VEN00147486 970408180000   674   135 188819315    0  7030
015VEN00147486 970408190000   595   181 189619315    0  7031
015VEN00147486 970408200000   411   -23 188019315    0  7032
015VEN00147486 970408210000   281     9 188819338    0  7033
015VEN00147486 970408220000   288   -56 188019315    0  7034
015VEN00147486 970408230000  -102  -331 188019338    0  7035
015VEN00147486 970409     0  -215  -237 188819315    0  7036
015VEN00147486 970409 10000  -322  -212 190419338    0  7037
015VEN00147486 970409 20000  -219  -424 191219315    0  7038
015VEN00147486 970409 30000  -249  -407 192819315    0  7039
015VEN00147486 970409 40000  -293  -360 189619315    0  7040
015VEN00147486 970409 50000  -335  -131 188819338    0  7041
015VEN00147486 970409 60000  -281    -9 188819315    0  7042
015VEN00147486 970409 70000  -307   330 189619315    0  7043
015VEN00147486 970409 80000  -276   513 189619315    0  7044
015VEN00147486 970409 90000   -30   503 189619338    0  7045
015VEN00147486 970409100000  -321   371 188019315    0  7046
015VEN00147486 970409110000  -342   333 188819338    0  7047
015VEN00147486 970409120000  -212   239 188819338    0  7048
015VEN00147486 970409130000  -237   150 189619338    0  7049
015VEN00147486 970409140000   294   229 190419315    0  7050
015VEN00147486 970409150000   514   -51 190419315    0  7051
015VEN00147486 970409160000   441  -456 189619315    0  7052
015VEN00147486 970409170000   384  -522 189619315    0  7053
015VEN00147486 970409180000   274  -558 190419315    0  7054
015VEN00147486 970409190000   176  -444 189619315    0  7055
015VEN00147486 970409200000   112  -328 189619315    0  7056
015VEN00147486 970409210000   -59  -355 190419315    0  7057
015VEN00147486 970409220000  -372  -205 189619315    0  7058
015VEN00147486 970409230000  -486   -66 188819315    0  7059
015VEN00147486 970410     0  -555   129 188819338    0  7060
015VEN00147486 970410 10000  -471   213 188819338    0  7061
015VEN00147486 970410 20000  -325   253 188819338    0  7062
015VEN00147486 970410 30000  -321   298 188819315    0  7063
015VEN00147486 970410 40000    98   467 190419315    0  7064
015VEN00147486 970410 50000   512   216 191219315    0  7065
015VEN00147486 970410 60000   595   -34 190419315    0  7066
015VEN00147486 970410 70000   522    95 188819315    0  7067
015VEN00147486 970410 80000   457    83 189619315    0  7068
015VEN00147486 970410 90000   258  -370 191219315    0  7069
015VEN00147486 970410100000  -194  -407 189619315    0  7070
015VEN00147486 970410110000  -464   -15 188819315    0  7071
015VEN00147486 970410120000  -569     9 188819315    0  7072
015VEN00147486 970410130000  -713    37 187219315    0  7073
015VEN00147486 970410140000  -753     7 188819315    0  7074
015VEN00147486 970410150000  -579    62 188019315    0  7075
015VEN00147486 970410160000  -276  -134 189619315    0  7076
015VEN00147486 970410170000  -117  -270 190419315    0  7077
015VEN00147486 970410180000   318  -320 191219315    0  7078
015VEN00147486 970410190000   410  -188 189619315    0  7079
015VEN00147486 970410200000   479   108 190419315    0  7080
015VEN00147486 970410210000   555    35 191219315    0  7081
015VEN00147486 970410220000   449  -164 188019315    0  7082
015VEN00147486 970410230000   225  -345 190419315    0  7083
015VEN00147486 970411     0  -322  -316 188819338    0  7084
015VEN00147486 970411 10000  -459   -71 189619338    0  7085
015VEN00147486 970411 20000  -437   -25 189619315    0  7086
015VEN00147486 970411 30000  -421   225 189619338    0  7087
015VEN00147486 970411 40000  -394   120 189619338    0  7088
015VEN00147486 970411 50000  -238    37 188819315    0  7089
015VEN00147486 970411 60000  -133  -134 189619315    0  7090
015VEN00147486 970411 70000   309    82 189619315    0  7091
015VEN00147486 970411 80000   368    55 189619315    0  7092
015VEN00147486 970411 90000   233   103 188819315    0  7093
015VEN00147486 970411100000   119   195 189619338    0  7094
015VEN00147486 970411110000  -240   212 191219315    0  7095
015VEN00147486 970411120000  -402    88 188819338    0  7096
015VEN00147486 970411130000  -405   227 191219315    0  7097
015VEN00147486 970411140000  -435   254 190419338    0  7098
015VEN00147486 970411150000  -338   257 189619315    0  7099
015VEN00147486 970411160000   -25   319 190419315    0  7100
015VEN00147486 970411170000   213  -256 190419315    0  7101
015VEN00147486 970411180000    56  -342 189619315    0  7102
015VEN00147486 970411190000    76  -351 189619315    0  7103
015VEN00147486 970411200000   254  -290 188819315    0  7104
015VEN00147486 970411210000   279  -246 188819315    0  7105
015VEN00147486 970411220000   162  -306 189619315    0  7106
015VEN00147486 970411230000   123  -267 188819315    0  7107
015VEN00147486 970412     0   -35  -318 188819315    0  7108
015VEN00147486 970412 10000  -419   -70 189619315    0  7109
015VEN00147486 970412 20000  -452  -105 189619315    0  7110
015VEN00147486 970412 30000  -459   174 188819315    0  7111
015VEN00147486 970412 40000  -375   251 191219315    0  7112
015VEN00147486 970412 50000  -176   313 189619315    0  7113
015VEN00147486 970412 60000  -120   353 191219315    0  7114
015VEN00147486 970412 70000    18   425 189619315    0  7115
015VEN00147486 970412 80000   357   254 190419315    0  7116
015VEN00147486 970412 90000   420   -63 189619315    0  7117
015VEN00147486 970412100000   315  -108 188819315    0  7118
015VEN00147486 970412110000   182  -158 188819338    0  7119
015VEN00147486 970412120000  -139  -259 188019338    0  7120
015VEN00147486 970412130000  -433   -65 187219338    0  7121
015VEN00147486 970412140000  -450    40 188819338    0  7122
015VEN00147486 970412150000  -354   117 189619315    0  7123
015VEN00147486 970412160000  -130   124 189619315    0  7124
015VEN00147486 970412170000     0   114 189619315    0  7125
015VEN00147486 970412180000   254    13 190419315    0  7126
015VEN00147486 970412190000   283   176 189619315    0  7127
015VEN00147486 970412200000   464    -4 188819315    0  7128
015VEN00147486 970412210000   585  -113 191219315    0  7129
015VEN00147486 970412220000   568  -252 189619315    0  7130
015VEN00147486 970412230000   441  -419 189619315    0  7131
015VEN00147486 970413     0   165  -504 190419338    0  7132
015VEN00147486 970413 10000  -219  -395 188819315    0  7133
015VEN00147486 970413 20000  -471   -79 188819315    0  7134
015VEN00147486 970413 30000  -438    14 188819315    0  7135
015VEN00147486 970413 40000  -346   139 188019315    0  7136
015VEN00147486 970413 50000  -252   237 189619315    0  7137
015VEN00147486 970413 60000  -157   248 189619315    0  7138
015VEN00147486 970413 70000  -212   -35 189619315    0  7139
015VEN00147486 970413 80000  -187    29 188819338    0  7140
015VEN00147486 970413 90000   118   195 189619315    0  7141
015VEN00147486 970413100000    88    91 189619338    0  7142
015VEN00147486 970413110000     0    88 188019315    0  7143
015VEN00147486 970413120000   180    57 189619315    0  7144
015VEN00147486 970413130000   104  -157 190419338    0  7145
015VEN00147486 970413140000   225  -144 189619315    0  7146
015VEN00147486 970413150000  -343  -106 190419338    0  7147
015VEN00147486 970413160000  -315    59 190419315    0  7148
015VEN00147486 970413170000  -223  -147 190419315    0  7149
015VEN00147486 970413180000  -124  -237 188819315    0  7150
015VEN00147486 970413190000  -131  -445 189619315    0  7151
015VEN00147486 970413200000    11  -661 187219315    0  7152
015VEN00147486 970413210000  -127  -487 187219315    0  7153
015VEN00147486 970413220000  -160  -262 188819315    0  7154
015VEN00147486 970413230000   -97  -101 189619315    0  7155
015VEN00147486 970414     0     0    88 188819315    0  7156
015VEN00147486 970414 10000  -101   234 189619338    0  7157
015VEN00147486 970414 20000   120   297 188819338    0  7158
015VEN00147486 970414 30000   278    40 189619315    0  7159
015VEN00147486 970414 40000   124    27 190419315    0  7160
015VEN00147486 970414 50000     0    88 189619338    0  7161
015VEN00147486 970414 60000  -278  -129 188819338    0  7162
015VEN00147486 970414 70000  -226  -375 189619315    0  7163
015VEN00147486 970414 80000  -157  -323 188019315    0  7164
015VEN00147486 970414 90000  -213  -220 188019315    0  7165
015VEN00147486 970414100000  -125  -309 188019315    0  7166
015VEN00147486 970414110000  -213  -353 188019315    0  7167
015VEN00147486 970414120000  -464  -414 188019315    0  7168
015VEN00147486 970414130000  -803   -70 188819315    0  7169
015VEN00147486 970414140000  -830   406 189619338    0  7170
015VEN00147486 970414150000  -548   776 188819315    0  7171
015VEN00147486 970414160000  -194   782 188019338    0  7172
015VEN00147486 970414170000   105   546 188019315    0  7173
015VEN00147486 970414180000   416   138 188819315    0  7174
015VEN00147486 970414190000   411  -243 188019338    0  7175
015VEN00147486 970414200000   350  -482 188819315    0  7176
015VEN00147486 970414210000   190  -620 188019315    0  7177
015VEN00147486 970414220000   144  -551 189619315    0  7178
015VEN00147486 970414230000   167  -531 191219315    0  7179
015VEN00147486 970415     0   154  -535 190419315    0  7180
015VEN00147486 970415 10000  -134  -513 189619315    0  7181
015VEN00147486 970415 20000  -396  -390 188819315    0  7182
015VEN00147486 970415 30000  -615  -203 188019338    0  7183
015VEN00147486 970415 40000  -729   189 189619315    0  7184
015VEN00147486 970415 50000  -724   250 188019315    0  7185
015VEN00147486 970415 60000  -575   400 187219315    0  7186
015VEN00147486 970415 70000  -428   433 187219338    0  7187
015VEN00147486 970415 80000  -160   491 188019338    0  7188
015VEN00147486 970415 90000   167   461 188019315    0  7189
015VEN00147486 970415100000   464   352 188019338    0  7190
015VEN00147486 970415110000   594  -225 189619315    0  7191
015VEN00147486 970415120000   484  -411 189619315    0  7192
015VEN00147486 970415130000   373  -464 189619315    0  7193
015VEN00147486 970415140000   316  -409 189619338    0  7194
015VEN00147486 970415150000   -69  -419 188019315    0  7195
015VEN00147486 970415160000  -299  -221 187219315    0  7196
015VEN00147486 970415170000  -388   -90 188019338    0  7197
015VEN00147486 970415180000  -334    91 186319338    0  7198
015VEN00147486 970415190000  -225   209 186319315    0  7199
015VEN00147486 970415200000  -332    97 188819315    0  7200
015VEN00147486 970415210000  -290    47 188019315    0  7201
015VEN00147486 970415220000  -206    63 188819315    0  7202
015VEN00147486 970415230000   306    23 188819315    0  7203
015VEN00147486 970416     0   359    25 188819315    0  7204
015VEN00147486 970416 10000   275  -136 189619315    0  7205
015VEN00147486 970416 20000   358    27 190419315    0  7206
015VEN00147486 970416 30000   429   178 188019315    0  7207
015VEN00147486 970416 40000   293   326 188019315    0  7208
015VEN00147486 970416 50000   210   223 188019315    0  7209
015VEN00147486 970416 60000    35   108 188019338    0  7210
015VEN00147486 970416 70000     0    88 188019315    0  7211
015VEN00147486 970416 80000  -150  -252 188019315    0  7212
015VEN00147486 970416 90000  -247  -377 188819315    0  7213
015VEN00147486 970416100000  -158  -308 188819315    0  7214
015VEN00147486 970416110000  -185  -175 189619315    0  7215
015VEN00147486 970416120000     0  -281 188819315    0  7216
015VEN00147486 970416130000   -82  -241 189619315    0  7217
015VEN00147486 970416140000  -318   -33 189619315    0  7218
015VEN00147486 970416150000  -383   239 190419315    0  7219
015VEN00147486 970416160000  -288   521 189619315    0  7220
015VEN00147486 970416170000  -253   639 189619315    0  7221
015VEN00147486 970416180000   -77   577 188819338    0  7222
015VEN00147486 970416190000   316   340 188019315    0  7223
015VEN00147486 970416200000   488   -49 188019338    0  7224
015VEN00147486 970416210000   490  -117 188019315    0  7225
015VEN00147486 970416220000   337  -357 188819315    0  7226
015VEN00147486 970416230000   176  -401 189619315    0  7227
015VEN00147486 970417     0    99  -400 189619315    0  7228
015VEN00147486 970417 10000    86  -470 189619315    0  7229
015VEN00147486 970417 20000    73  -459 188819315    0  7230
015VEN00147486 970417 30000  -131  -363 189619315    0  7231
015VEN00147486 970417 40000  -443  -140 188819338    0  7232
015VEN00147486 970417 50000  -640   212 189619338    0  7233
015VEN00147486 970417 60000  -591   467 189619315    0  7234
015VEN00147486 970417 70000  -372   547 189619315    0  7235
015VEN00147486 970417 80000  -190   481 189619338    0  7236
015VEN00147486 970417 90000   -78   364 189619315    0  7237
015VEN00147486 970417100000   306   188 189619315    0  7238
015VEN00147486 970417110000   366  -190 188819315    0  7239
015VEN00147486 970417120000   376  -198 188819315    0  7240
015VEN00147486 970417130000   402  -175 189619315    0  7241
015VEN00147486 970417140000   394  -246 191219315    0  7242
015VEN00147486 970417150000   260  -266 190419315    0  7243
015VEN00147486 970417160000   179  -249 188019315    0  7244
015VEN00147486 970417170000  -377   -80 187219315    0  7245
015VEN00147486 970417180000  -464    21 187219315    0  7246
015VEN00147486 970417190000  -400   260 189619338    0  7247
015VEN00147486 970417200000  -220   300 189619338    0  7248
015VEN00147486 970417210000  -225   144 189619338    0  7249
015VEN00147486 970417220000   -76    85 188819315    0  7250
015VEN00147486 970417230000     0   193 189619315    0  7251
015VEN00147486 970418     0   433  -231 189619315    0  7252
015VEN00147486 970418 10000   370  -397 188819315    0  7253
015VEN00147486 970418 20000   250  -344 188819315    0  7254
015VEN00147486 970418 30000   185  -193 188819315    0  7255
015VEN00147486 970418 40000   205    66 190419315    0  7256
015VEN00147486 970418 50000  -356   111 188019315    0  7257
015VEN00147486 970418 60000  -368   363 188819315    0  7258
015VEN00147486 970418 70000  -194   465 188819315    0  7259
015VEN00147486 970418 80000    26   359 188019315    0  7260
015VEN00147486 970418 90000   153   219 188019315    0  7261
015VEN00147486 970418100000  -214  -201 188019338    0  7262
015VEN00147486 970418110000  -251  -176 188019315    0  7263
015VEN00147486 970418120000   292  -271 189619315    0  7264
015VEN00147486 970418130000   491  -262 188819315    0  7265
015VEN00147486 970418140000   427  -377 188819315    0  7266
015VEN00147486 970418150000   222  -331 188819315    0  7267
015VEN00147486 970418160000   137  -199 189619315    0  7268
015VEN00147486 970418170000  -128   279 190419315    0  7269
015VEN00147486 970418180000  -306   433 191219315    0  7270
015VEN00147486 970418190000  -354   543 190419338    0  7271
015VEN00147486 970418200000  -140   511 188819338    0  7272
015VEN00147486 970418210000   -28   204 188019315    0  7273
015VEN00147486 970418220000     0   219 186319315    0  7274
015VEN00147486 970418230000   208  -386 188019315    0  7275
015VEN00147486 970419     0   149  -298 188019315    0  7276
015VEN00147486 970419 10000    96  -277 188819315    0  7277
015VEN00147486 970419 20000    45  -410 188819315    0  7278
015VEN00147486 970419 30000   154  -410 190419315    0  7279
015VEN00147486 970419 40000   300  -198 188819315    0  7280
015VEN00147486 970419 50000   262    54 189619338    0  7281
015VEN00147486 970419 60000   107   186 190419315    0  7282
015VEN00147486 970419 70000  -149   222 190419338    0  7283
015VEN00147486 970419 80000  -262   132 189619338    0  7284
015VEN00147486 970419 90000  -114   182 188819338    0  7285
015VEN00147486 970419100000  -146   224 188019338    0  7286
015VEN00147486 970419110000  -341  -230 188019315    0  7287
015VEN00147486 970419120000  -140  -345 188019315    0  7288
015VEN00147486 970419130000   -96  -207 188819315    0  7289
015VEN00147486 970419140000   -55  -167 188819315    0  7290
015VEN00147486 970419150000    58  -193 186319315    0  7291
015VEN00147486 970419160000    78  -256 188819315    0  7292
015VEN00147486 970419170000   184  -309 189619315    0  7293
015VEN00147486 970419180000   168   433 188819315    0  7294
015VEN00147486 970419190000    72   485 188819315    0  7295
015VEN00147486 970419200000   179   400 188819315    0  7296
015VEN00147486 970419210000   263   158 188819315    0  7297
015VEN00147486 970419220000   252    34 189619315    0  7298
015VEN00147486 970419230000  -154  -410 189619315    0  7299
015VEN00147486 970420     0   -52  -567 188819338    0  7300
015VEN00147486 970420 10000   -58  -474 188819315    0  7301
015VEN00147486 970420 20000  -102  -163 191219315    0  7302
015VEN00147486 970420 30000     0   114 189619315    0  7303
015VEN00147486 970420 40000   220   267 189619315    0  7304
015VEN00147486 970420 50000  -356   510 188819315    0  7305
015VEN00147486 970420 60000  -529   659 188819315    0  7306
015VEN00147486 970420 70000  -513   736 188819315    0  7307
015VEN00147486 970420 80000  -381   710 187219315    0  7308
015VEN00147486 970420 90000     4   648 188019338    0  7309
015VEN00147486 970420100000   161   491 189619338    0  7310
015VEN00147486 970420110000   276   323 189619315    0  7311
015VEN00147486 970420120000   385  -104 188019315    0  7312
015VEN00147486 970420130000   266  -381 189619315    0  7313
015VEN00147486 970420140000   217  -455 188819315    0  7314
015VEN00147486 970420150000    67  -393 188019315    0  7315
015VEN00147486 970420160000  -103  -289 188019315    0  7316
015VEN00147486 970420170000    53   409 188819315    0  7317
015VEN00147486 970420180000  -143   510 187219315    0  7318
015VEN00147486 970420190000   -57   553 188019338    0  7319
015VEN00147486 970420200000  -100   587 191219315    0  7320
015VEN00147486 970420210000  -284   597 189619315    0  7321
015VEN00147486 970420220000  -411   518 188019338    0  7322
015VEN00147486 970420230000  -343   438 187219315    0  7323
015VEN00147486 970421     0  -219   454 188019315    0  7324
015VEN00147486 970421 10000   295   440 189619315    0  7325
015VEN00147486 970421 20000   426   269 188819315    0  7326
015VEN00147486 970421 30000   501    53 188819315    0  7327
015VEN00147486 970421 40000   408   318 188019315    0  7328
015VEN00147486 970421 50000   448   257 190419315    0  7329
015VEN00147486 970421 60000   409   433 188019315    0  7330
015VEN00147486 970421 70000   298   531 188019338    0  7331
015VEN00147486 970421 80000   -79   590 191219338    0  7332
015VEN00147486 970421 90000   -60   527 191219338    0  7333
015VEN00147486 970421100000   193   334 189619338    0  7334
015VEN00147486 970421110000   423   -42 189619338    0  7335
015VEN00147486 970421120000   106  -479 188019315    0  7336
015VEN00147486 970421130000   -84  -376 188819315    0  7337
015VEN00147486 970421140000   -38  -252 188819315    0  7338
015VEN00147486 970421150000    -1  -101 188019315    0  7339
015VEN00147486 970421160000     0   232 188019315    0  7340
015VEN00147486 970421170000   410   395 189619315    0  7341
015VEN00147486 970421180000   372   593 188019315    0  7342
015VEN00147486 970421190000   386   616 189619315    0  7343
015VEN00147486 970421200000   383   586 188819315    0  7344
015VEN00147486 970421210000   404   556 189619315    0  7345
015VEN00147486 970421220000   574   378 188819315    0  7346
015VEN00147486 970421230000   655    94 190419338    0  7347
015VEN00147486 970422     0   557  -357 190419315    0  7348
015VEN00147486 970422 10000   320  -578 189619315    0  7349
015VEN00147486 970422 20000   276  -528 190419338    0  7350
015VEN00147486 970422 30000   182  -427 190419315    0  7351
015VEN00147486 970422 40000   -83  -336 190419315    0  7352
015VEN00147486 970422 50000   230   -73 189619315    0  7353
015VEN00147486 970422 60000   217   217 188819315    0  7354
015VEN00147486 970422 70000   176   387 188819315    0  7355
015VEN00147486 970422 80000   180   356 189619315    0  7356
015VEN00147486 970422 90000   126   350 189619338    0  7357
015VEN00147486 970422100000   118   297 189619338    0  7358
015VEN00147486 970422110000   312   116 189619315    0  7359
015VEN00147486 970422120000   384  -211 189619338    0  7360
015VEN00147486 970422130000   359  -442 189619315    0  7361
015VEN00147486 970422140000   371  -670 188819315    0  7362
015VEN00147486 970422150000   366  -805 190419338    0  7363
015VEN00147486 970422160000   341  -788 190419315    0  7364
015VEN00147486 970422170000   288  -738 190419315    0  7365
015VEN00147486 970422180000   220  -596 190419315    0  7366
015VEN00147486 970422190000   279  -338 188819315    0  7367
015VEN00147486 970422200000    84  -322 188819315    0  7368
015VEN00147486 970422210000   -21  -385 188019315    0  7369
015VEN00147486 970422220000  -146  -496 190419315    0  7370
015VEN00147486 970422230000  -302  -529 188819338    0  7371
015VEN00147486 970423     0  -403  -507 190419338    0  7372
015VEN00147486 970423 10000  -360  -441 189619315    0  7373
015VEN00147486 970423 20000  -190  -424 189619315    0  7374
015VEN00147486 970423 30000  -135  -403 189619315    0  7375
015VEN00147486 970423 40000  -187  -337 187219315    0  7376
015VEN00147486 970423 50000  -196  -218 188019315    0  7377
015VEN00147486 970423 60000   169  -190 188819315    0  7378
015VEN00147486 970423 70000   241   -12 188819315    0  7379
015VEN00147486 970423 80000    77   -65 188019315    0  7380
015VEN00147486 970423 90000     0     0 188019315    0  7381
015VEN00147486 970423100000     0   127 188019338    0  7382
015VEN00147486 970423110000  -301  -220 188819315    0  7383
015VEN00147486 970423120000  -334  -477 190419315    0  7384
015VEN00147486 970423130000  -303  -646 189619315    0  7385
015VEN00147486 970423140000  -199  -781 189619315    0  7386
015VEN00147486 970423150000  -227  -827 188819315    0  7387
015VEN00147486 970423160000  -288  -738 188019315    0  7388
015VEN00147486 970423170000  -288  -551 188019315    0  7389
015VEN00147486 970423180000  -235  -385 187219315    0  7390
015VEN00147486 970423190000  -341  -149 188019315    0  7391
015VEN00147486 970423200000  -371    30 188019315    0  7392
015VEN00147486 970423210000  -324    77 188819315    0  7393
015VEN00147486 970423220000  -260   137 188019315    0  7394
015VEN00147486 970423230000  -359     0 190419338    0  7395
015VEN00147486 970424     0  -434  -123 188819338    0  7396
015VEN00147486 970424 10000  -401  -304 188819315    0  7397
015VEN00147486 970424 20000  -240  -487 188819315    0  7398
015VEN00147486 970424 30000  -154  -480 188019315    0  7399
015VEN00147486 970424 40000  -232  -292 189619315    0  7400
015VEN00147486 970424 50000  -250  -240 189619315    0  7401
015VEN00147486 970424 60000  -416   -86 188019315    0  7402
015VEN00147486 970424 70000  -418   257 187219315    0  7403
015VEN00147486 970424 80000  -393   412 187219338    0  7404
015VEN00147486 970424 90000  -347   484 188019338    0  7405
015VEN00147486 970424100000  -169   419 188019338    0  7406
015VEN00147486 970424110000  -214   219 189619338    0  7407
015VEN00147486 970424120000  -343    49 188819338    0  7408
015VEN00147486 970424130000  -322  -257 188819338    0  7409
015VEN00147486 970424140000  -303  -317 189619315    0  7410
015VEN00147486 970424150000  -147  -371 190419315    0  7411
015VEN00147486 970424160000   -89  -266 189619315    0  7412
015VEN00147486 970424170000   125   280 188019315    0  7413
015VEN00147486 970424180000   302   353 188019315    0  7414
015VEN00147486 970424190000   464   196 188019315    0  7415
015VEN00147486 970424200000   329   -55 190419315    0  7416
015VEN00147486 970424210000   211    86 190419338    0  7417
015VEN00147486 970424220000  -207   309 188019338    0  7418
015VEN00147486 970424230000  -451   224 189619315    0  7419
015VEN00147486 970425     0  -430    84 189619315    0  7420
015VEN00147486 970425 10000  -276   101 189619338    0  7421
015VEN00147486 970425 20000   -80    81 189619338    0  7422
015VEN00147486 970425 30000     0   153 188019315    0  7423
015VEN00147486 970425 40000   230   309 188019338    0  7424
015VEN00147486 970425 50000   237   368 188019315    0  7425
015VEN00147486 970425 60000   389   277 189619315    0  7426
015VEN00147486 970425 70000   441   419 189619338    0  7427
015VEN00147486 970425 80000   510   378 189619315    0  7428
015VEN00147486 970425 90000   521   155 189619338    0  7429
015VEN00147486 970425100000   397    32 189619338    0  7430
015VEN00147486 970425110000   289   -52 189619338    0  7431
015VEN00147486 970425120000  -249   277 188819338    0  7432
015VEN00147486 970425130000  -417    81 189619315    0  7433
015VEN00147486 970425140000  -299   -69 189619315    0  7434
015VEN00147486 970425150000  -208  -293 189619315    0  7435
015VEN00147486 970425160000   373  -464 188019315    0  7436
015VEN00147486 970425170000   602  -452 189619315    0  7437
015VEN00147486 970425180000   579  -440 188019315    0  7438
015VEN00147486 970425190000   476  -380 187219315    0  7439
015VEN00147486 970425200000   490  -203 188019315    0  7440
015VEN00147486 970425210000   311  -227 189619315    0  7441
015VEN00147486 970425220000   120  -224 191219338    0  7442
015VEN00147486 970425230000    20  -112 191219338    0  7443
015VEN00147486 970426     0     0    88 190419338    0  7444
015VEN00147486 970426 10000  -217   -71 190419315    0  7445
015VEN00147486 970426 20000  -295  -124 189619315    0  7446
015VEN00147486 970426 30000  -229  -374 188019338    0  7447
015VEN00147486 970426 40000   -62  -487 188019315    0  7448
015VEN00147486 970426 50000   137  -457 187219315    0  7449
015VEN00147486 970426 60000   146  -413 187219338    0  7450
015VEN00147486 970426 70000   -69  -433 188019315    0  7451
015VEN00147486 970426 80000   139  -443 188019315    0  7452
015VEN00147486 970426 90000   202  -281 188019338    0  7453
015VEN00147486 970426100000    49  -250 188819315    0  7454
015VEN00147486 970426110000  -274  -190 189619315    0  7455
015VEN00147486 970426120000  -309  -414 189619338    0  7456
015VEN00147486 970426130000  -289  -624 190419338    0  7457
015VEN00147486 970426140000  -289  -667 188819315    0  7458
015VEN00147486 970426150000  -163  -708 188019315    0  7459
015VEN00147486 970426160000  -114  -771 187219315    0  7460
015VEN00147486 970426170000    -5  -806 187219315    0  7461
015VEN00147486 970426180000    52  -791 188819315    0  7462
015VEN00147486 970426190000   243  -741 188019315    0  7463
015VEN00147486 970426200000   149  -711 188819315    0  7464
015VEN00147486 970426210000   -72  -737 188819315    0  7465
015VEN00147486 970426220000   -83  -801 188019315    0  7466
015VEN00147486 970426230000  -247  -767 186319338    0  7467
015VEN00147486 970427     0  -648  -409 188819338    0  7468
015VEN00147486 970427 10000  -587  -243 188019338    0  7469
015VEN00147486 970427 20000  -442  -212 188019338    0  7470
015VEN00147486 970427 30000  -407  -275 188019338    0  7471
015VEN00147486 970427 40000  -230  -433 188019315    0  7472
015VEN00147486 970427 50000  -350  -324 187219315    0  7473
015VEN00147486 970427 60000  -332  -413 188019338    0  7474
015VEN00147486 970427 70000  -316  -322 189619315    0  7475
015VEN00147486 970427 80000  -232  -180 188819338    0  7476
015VEN00147486 970427 90000  -243  -141 189619315    0  7477
015VEN00147486 970427100000  -147  -385 188819315    0  7478
015VEN00147486 970427110000  -214  -456 187219338    0  7479
015VEN00147486 970427120000  -371  -531 188019338    0  7480
015VEN00147486 970427130000  -555  -489 186319338    0  7481
015VEN00147486 970427140000  -610  -396 187219338    0  7482
015VEN00147486 970427150000  -617  -238 187219338    0  7483
015VEN00147486 970427160000  -453  -188 187219338    0  7484
015VEN00147486 970427170000  -308  -292 188019315    0  7485
015VEN00147486 970427180000  -213  -305 188019315    0  7486
015VEN00147486 970427190000  -225  -189 188019315    0  7487
015VEN00147486 970427200000  -243  -209 188019315    0  7488
015VEN00147486 970427210000  -143  -301 188019315    0  7489
015VEN00147486 970427220000  -172  -169 188019315    0  7490
015VEN00147486 970427230000  -187   -23 188819315    0  7491
015VEN00147486 970428     0   -81  -269 188019338    0  7492
015VEN00147486 970428 10000  -410  -188 188019315    0  7493
015VEN00147486 970428 20000  -571  -212 189619315    0  7494
015VEN00147486 970428 30000  -529  -274 188019338    0  7495
015VEN00147486 970428 40000  -436   -46 187219315    0  7496
015VEN00147486 970428 50000  -333     9 188019315    0  7497
015VEN00147486 970428 60000  -300    66 186319338    0  7498
015VEN00147486 970428 70000   103   303 187219315    0  7499
015VEN00147486 970428 80000   149   222 188819315    0  7500
015VEN00147486 970428 90000   -39   238 188819338    0  7501
015VEN00147486 970428100000  -139   401 188019338    0  7502
015VEN00147486 970428110000   -79   590 189619338    0  7503
015VEN00147486 970428120000  -142   497 189619315    0  7504
015VEN00147486 970428130000  -214   352 190419315    0  7505
015VEN00147486 970428140000  -295   341 189619338    0  7506
015VEN00147486 970428150000  -405   227 191219315    0  7507
015VEN00147486 970428160000  -398   239 188819315    0  7508
015VEN00147486 970428170000   -53   422 189619315    0  7509
015VEN00147486 970428180000   448   -59 189619315    0  7510
015VEN00147486 970428190000   432  -391 187219315    0  7511
015VEN00147486 970428200000   520  -197 187219315    0  7512
015VEN00147486 970428210000   382  -286 188019315    0  7513
015VEN00147486 970428220000   408  -119 189619315    0  7514
015VEN00147486 970428230000   172   -85 189619315    0  7515
015VEN00147486 970429     0     0   180 188019315    0  7516
015VEN00147486 970429 10000  -468   149 190419315    0  7517
015VEN00147486 970429 20000  -573   206 188819338    0  7518
015VEN00147486 970429 30000  -498   303 187219315    0  7519
015VEN00147486 970429 40000  -342   504 187219338    0  7520
015VEN00147486 970429 50000   -89   669 189619315    0  7521
015VEN00147486 970429 60000    43   699 189619315    0  7522
015VEN00147486 970429 70000   409   585 190419315    0  7523
015VEN00147486 970429 80000   562   296 191219315    0  7524
015VEN00147486 970429 90000   632   143 188819315    0  7525
015VEN00147486 970429100000   678   262 188019315    0  7526
015VEN00147486 970429110000   628  -162 190419315    0  7527
015VEN00147486 970429120000   381  -265 188819315    0  7528
015VEN00147486 970429130000   134  -232 188019338    0  7529
015VEN00147486 970429140000   105  -202 187219338    0  7530
015VEN00147486 970429150000   -50  -303 188019338    0  7531
015VEN00147486 970429160000  -366  -189 188819338    0  7532
015VEN00147486 970429170000  -375  -250 187219315    0  7533
015VEN00147486 970429180000  -298  -149 187219315    0  7534
015VEN00147486 970429190000  -215     9 189619315    0  7535
015VEN00147486 970429200000  -125   191 189619315    0  7536
015VEN00147486 970429210000   299   146 190419315    0  7537
015VEN00147486 970429220000   517    -1 190419315    0  7538
015VEN00147486 970429230000   727    11 190419315    0  7539
015VEN00147486 970430     0   799  -105 189619315    0  7540
015VEN00147486 970430 10000   631  -239 190419315    0  7541
015VEN00147486 970430 20000   367  -418 189619338    0  7542
015VEN00147486 970430 30000   -49  -541 189619338    0  7543
015VEN00147486 970430 40000  -257  -403 187219338    0  7544
015VEN00147486 970430 50000  -252  -291 186319315    0  7545
015VEN00147486 970430 60000  -209  -292 186319338    0  7546
015VEN00147486 970430 70000  -147  -313 187219315    0  7547
015VEN00147486 970430 80000    67  -406 187219315    0  7548
015VEN00147486 970430 90000   179  -428 188019315    0  7549
015VEN00147486 970430100000   -17  -412 188819315    0  7550
015VEN00147486 970430110000     0  -399 189619315    0  7551
015VEN00147486 970430120000    -9  -307 189619338    0  7552
015VEN00147486 970430130000    66   -76 189619315    0  7553
015VEN00147486 970430140000     0   127 189619338    0  7554
015VEN00147486 970430150000  -123  -267 189619315    0  7555
015VEN00147486 970430160000  -219  -301 189619338    0  7556
015VEN00147486 970430170000  -284  -197 188819338    0  7557
015VEN00147486 970430180000  -156  -294 186319315    0  7558
015VEN00147486 970430190000  -128  -501 188019315    0  7559
015VEN00147486 970430200000   -44  -660 187219315    0  7560
015VEN00147486 970430210000   -65  -671 186319315    0  7561
015VEN00147486 970430220000   -38  -700 188819315    0  7562
015VEN00147486 970430230000    -8  -661 189619315    0  7563
015VEN00147486 970501     0   -38  -529 189619315    0  7564
015VEN00147486 970501 10000  -185  -483 188819315    0  7565
015VEN00147486 970501 20000  -547  -296 188819315    0  7566
015VEN00147486 970501 30000  -565  -226 188019315    0  7567
015VEN00147486 970501 40000  -503    32 187219315    0  7568
015VEN00147486 970501 50000  -560  -101 188019315    0  7569
015VEN00147486 970501 60000  -620    51 187219338    0  7570
015VEN00147486 970501 70000  -499    66 188019315    0  7571
015VEN00147486 970501 80000  -431  -134 188819315    0  7572
015VEN00147486 970501 90000  -417  -203 189619315    0  7573
015VEN00147486 970501100000  -305  -214 189619315    0  7574
015VEN00147486 970501110000  -214  -112 188819338    0  7575
015VEN00147486 970501120000   109  -244 188019315    0  7576
015VEN00147486 970501130000   -85  -363 189619315    0  7577
015VEN00147486 970501140000   -97  -414 187219315    0  7578
015VEN00147486 970501150000  -497  -250 188019338    0  7579
015VEN00147486 970501160000  -659    58 189619338    0  7580
015VEN00147486 970501170000  -538   284 188019338    0  7581
015VEN00147486 970501180000  -430   262 185519338    0  7582
015VEN00147486 970501190000  -344   143 187219338    0  7583
015VEN00147486 970501200000  -253   -25 188819338    0  7584
015VEN00147486 970501210000  -132   169 188819315    0  7585
015VEN00147486 970501220000   320   -91 192019315    0  7586
015VEN00147486 970501230000   185  -382 191219315    0  7587
015VEN00147486 970502     0    76  -284 190419315    0  7588
015VEN00147486 970502 10000    47   196 189619315    0  7589
015VEN00147486 970502 20000  -240   212 188819315    0  7590
015VEN00147486 970502 30000  -437   113 188019315    0  7591
015VEN00147486 970502 40000  -594    42 188019338    0  7592
015VEN00147486 970502 50000  -763   213 186319315    0  7593
015VEN00147486 970502 60000  -614   479 186319338    0  7594
015VEN00147486 970502 70000  -285   508 187219338    0  7595
015VEN00147486 970502 80000    40   410 186319315    0  7596
015VEN00147486 970502 90000   103   385 189619315    0  7597
015VEN00147486 970502100000   538   -77 190419315    0  7598
015VEN00147486 970502110000   435  -302 190419315    0  7599
015VEN00147486 970502120000   237  -287 192019315    0  7600
015VEN00147486 970502130000    53  -262 192819315    0  7601
015VEN00147486 970502140000  -156  -167 189619315    0  7602
015VEN00147486 970502150000  -178   266 189619315    0  7603
015VEN00147486 970502160000  -301   336 188819338    0  7604
015VEN00147486 970502170000  -277   467 188819315    0  7605
015VEN00147486 970502180000  -257   478 188019315    0  7606
015VEN00147486 970502190000  -137   360 187219338    0  7607
015VEN00147486 970502200000   192   319 188019315    0  7608
015VEN00147486 970502210000   378  -246 188819338    0  7609
015VEN00147486 970502220000   371  -257 187219315    0  7610
015VEN00147486 970502230000   238  -336 188019315    0  7611
015VEN00147486 970503     0   -21  -438 189619315    0  7612
015VEN00147486 970503 10000   147  -385 191219315    0  7613
015VEN00147486 970503 20000    71  -136 191219315    0  7614
015VEN00147486 970503 30000     0   114 190419315    0  7615
015VEN00147486 970503 40000   221   213 188819315    0  7616
015VEN00147486 970503 50000   355   256 188819338    0  7617
015VEN00147486 970503 60000   147   385 187219315    0  7618
015VEN00147486 970503 70000    38   162 188019315    0  7619
015VEN00147486 970503 80000     0   153 188019338    0  7620
015VEN00147486 970503 90000   -64  -420 188819315    0  7621
015VEN00147486 970503100000    -7  -622 188819315    0  7622
015VEN00147486 970503110000   -61  -711 188819315    0  7623
015VEN00147486 970503120000   -26  -713 188819315    0  7624
015VEN00147486 970503130000   -97  -561 188819315    0  7625
015VEN00147486 970503140000  -125  -294 188819315    0  7626
015VEN00147486 970503150000  -186  -154 188819315    0  7627
015VEN00147486 970503160000  -243    74 189619315    0  7628
015VEN00147486 970503170000  -165   243 188819315    0  7629
015VEN00147486 970503180000    -5   320 188819315    0  7630
015VEN00147486 970503190000   -77   215 188819338    0  7631
015VEN00147486 970503200000    55   262 188819315    0  7632
015VEN00147486 970503210000   443  -138 189619315    0  7633
015VEN00147486 970503220000   259  -608 188819315    0  7634
015VEN00147486 970503230000     4  -806 189619315    0  7635
015VEN00147486 970504     0   -80  -815 190419315    0  7636
015VEN00147486 970504 10000  -112  -731 192019315    0  7637
015VEN00147486 970504 20000  -259  -551 190419315    0  7638
015VEN00147486 970504 30000  -384  -365 187219315    0  7639
015VEN00147486 970504 40000  -556   -11 186319315    0  7640
015VEN00147486 970504 50000  -600   207 187219338    0  7641
015VEN00147486 970504 60000  -567   389 187219338    0  7642
015VEN00147486 970504 70000  -534   412 187219315    0  7643
015VEN00147486 970504 80000  -463   395 188019338    0  7644
015VEN00147486 970504 90000  -319   192 189619315    0  7645
015VEN00147486 970504100000  -345  -102 189619338    0  7646
015VEN00147486 970504110000   301  -559 189619315    0  7647
015VEN00147486 970504120000   309  -715 189619315    0  7648
015VEN00147486 970504130000   142  -483 189619315    0  7649
015VEN00147486 970504140000     9  -100 189619315    0  7650
015VEN00147486 970504150000     0   180 189619315    0  7651
015VEN00147486 970504160000  -160  -307 189619315    0  7652
015VEN00147486 970504170000  -342  -177 188019315    0  7653
015VEN00147486 970504180000  -493   102 187219315    0  7654
015VEN00147486 970504190000  -588    96 188019315    0  7655
015VEN00147486 970504200000  -538   384 188819315    0  7656
015VEN00147486 970504210000  -439   297 187219338    0  7657
015VEN00147486 970504220000  -313    67 188819315    0  7658
015VEN00147486 970504230000  -230  -137 189619338    0  7659
015VEN00147486 970505     0  -174  -127 190419315    0  7660
015VEN00147486 970505 10000  -201  -156 190419315    0  7661
015VEN00147486 970505 20000    -9  -320 189619315    0  7662
015VEN00147486 970505 30000   240  -146 188819315    0  7663
015VEN00147486 970505 40000   255   -81 189619315    0  7664
015VEN00147486 970505 50000  -200   314 188819315    0  7665
015VEN00147486 970505 60000  -275   483 188019315    0  7666
015VEN00147486 970505 70000  -257   566 188019338    0  7667
015VEN00147486 970505 80000  -200   575 188019315    0  7668
015VEN00147486 970505 90000  -331   397 188019338    0  7669
015VEN00147486 970505100000   -97   332 188019338    0  7670
015VEN00147486 970505110000  -175   299 188019315    0  7671
015VEN00147486 970505120000  -278  -355 189619315    0  7672
015VEN00147486 970505130000  -128  -528 188819315    0  7673
015VEN00147486 970505140000   126  -582 188819315    0  7674
015VEN00147486 970505150000     6  -517 188819315    0  7675
015VEN00147486 970505160000    85  -363 188019315    0  7676
015VEN00147486 970505170000   142  -272 188019315    0  7677
015VEN00147486 970505180000   224   377 188819315    0  7678
015VEN00147486 970505190000  -337   538 189619338    0  7679
015VEN00147486 970505200000  -424   541 188019315    0  7680
015VEN00147486 970505210000  -372   482 188019338    0  7681
015VEN00147486 970505220000  -258   417 187219338    0  7682
015VEN00147486 970505230000    13   359 190419338    0  7683
015VEN00147486 970506     0   244  -186 190419315    0  7684
015VEN00147486 970506 10000   159  -422 188819315    0  7685
015VEN00147486 970506 20000   199  -561 189619315    0  7686
015VEN00147486 970506 30000    18  -517 188819315    0  7687
015VEN00147486 970506 40000   -96  -292 188819315    0  7688
015VEN00147486 970506 50000  -113   257 188019315    0  7689
015VEN00147486 970506 60000  -158   423 188019338    0  7690
015VEN00147486 970506 70000  -195   563 188019338    0  7691
015VEN00147486 970506 80000  -143   537 188819315    0  7692
015VEN00147486 970506 90000   -85   336 188819338    0  7693
015VEN00147486 970506100000    85   212 190419338    0  7694
015VEN00147486 970506110000   -76  -243 189619338    0  7695
015VEN00147486 970506120000   -79  -256 188019338    0  7696
015VEN00147486 970506130000    25  -345 188819315    0  7697
015VEN00147486 970506140000   -49  -475 188019315    0  7698
015VEN00147486 970506150000   -55  -527 189619315    0  7699
015VEN00147486 970506160000   125  -447 190419315    0  7700
015VEN00147486 970506170000   234  -323 190419315    0  7701
015VEN00147486 970506180000   402   -88 190419315    0  7702
015VEN00147486 970506190000   421    55 188019315    0  7703
015VEN00147486 970506200000   339   278 187219338    0  7704
015VEN00147486 970506210000   209   292 187219315    0  7705
015VEN00147486 970506220000   227   244 188019338    0  7706
015VEN00147486 970506230000  -388   -90 190419315    0  7707
015VEN00147486 970507     0  -317  -263 189619338    0  7708
015VEN00147486 970507 10000  -149  -412 189619315    0  7709
015VEN00147486 970507 20000  -197  -361 188019315    0  7710
015VEN00147486 970507 30000  -119  -134 188019315    0  7711
015VEN00147486 970507 40000     0   166 188819315    0  7712
015VEN00147486 970507 50000   155   353 188819315    0  7713
015VEN00147486 970507 60000   120   435 189619315    0  7714
015VEN00147486 970507 70000  -115   518 188819315    0  7715
015VEN00147486 970507 80000  -195   563 188019315    0  7716
015VEN00147486 970507 90000   -94   708 188819338    0  7717
015VEN00147486 970507100000   -89   735 188019338    0  7718
015VEN00147486 970507110000    51   488 189619338    0  7719
015VEN00147486 970507120000   398    18 188019315    0  7720
015VEN00147486 970507130000   301  -544 189619315    0  7721
015VEN00147486 970507140000   288  -878 188019315    0  7722
015VEN00147486 970507150000   171  -961 187219315    0  7723
015VEN00147486 970507160000   -80  -775 189619315    0  7724
015VEN00147486 970507170000  -100  -507 189619315    0  7725
015VEN00147486 970507180000  -170  -302 188019315    0  7726
015VEN00147486 970507190000  -284   298 188819315    0  7727
015VEN00147486 970507200000  -412   483 189619315    0  7728
015VEN00147486 970507210000  -507   609 188819338    0  7729
015VEN00147486 970507220000  -281   698 189619315    0  7730
015VEN00147486 970507230000  -134   621 188819315    0  7731
015VEN00147486 970508     0   -31   516 188819338    0  7732
015VEN00147486 970508 10000   372   255 189619338    0  7733
015VEN00147486 970508 20000   452  -153 188819338    0  7734
015VEN00147486 970508 30000   450  -304 188019315    0  7735
015VEN00147486 970508 40000   460  -358 188019315    0  7736
015VEN00147486 970508 50000   174  -416 189619315    0  7737
015VEN00147486 970508 60000   146  -192 189619315    0  7738
015VEN00147486 970508 70000  -178   312 188819338    0  7739
015VEN00147486 970508 80000  -405   419 188819338    0  7740
015VEN00147486 970508 90000  -558   378 188019338    0  7741
015VEN00147486 970508100000  -622   323 188019338    0  7742
015VEN00147486 970508110000  -552   431 188819315    0  7743
015VEN00147486 970508120000  -524   424 188819338    0  7744
015VEN00147486 970508130000  -384   384 188819338    0  7745
015VEN00147486 970508140000   -18   451 189619315    0  7746
015VEN00147486 970508150000   554    56 189619315    0  7747
015VEN00147486 970508160000   616  -433 190419315    0  7748
015VEN00147486 970508170000   605  -426 188019315    0  7749
015VEN00147486 970508180000   568  -312 188019315    0  7750
015VEN00147486 970508190000   484  -247 188019315    0  7751
015VEN00147486 970508200000   180  -248 187219315    0  7752
015VEN00147486 970508210000   -77  -201 188819315    0  7753
015VEN00147486 970508220000  -225   209 188819338    0  7754
015VEN00147486 970508230000  -317   357 188819315    0  7755
015VEN00147486 970509     0  -603   152 189619338    0  7756
015VEN00147486 970509 10000  -573   108 188819338    0  7757
015VEN00147486 970509 20000  -540    58 189619315    0  7758
015VEN00147486 970509 30000  -383   263 188819315    0  7759
015VEN00147486 970509 40000  -155   353 190419315    0  7760
015VEN00147486 970509 50000    56   435 188819315    0  7761
015VEN00147486 970509 60000   230   403 188819315    0  7762
015VEN00147486 970509 70000   339   318 188819315    0  7763
015VEN00147486 970509 80000   325   367 187219338    0  7764
015VEN00147486 970509 90000   109   532 188019315    0  7765
015VEN00147486 970509100000   -90   509 188019338    0  7766
015VEN00147486 970509110000  -166   405 188019315    0  7767
015VEN00147486 970509120000  -130   292 188019315    0  7768
015VEN00147486 970509130000  -133   168 188019315    0  7769
015VEN00147486 970509140000  -111  -168 190419315    0  7770
015VEN00147486 970509150000  -161  -291 190419315    0  7771
015VEN00147486 970509160000   154  -452 190419315    0  7772
015VEN00147486 970509170000   285  -431 188819315    0  7773
015VEN00147486 970509180000   315  -393 190419338    0  7774
015VEN00147486 970509190000   170  -302 189619315    0  7775
015VEN00147486 970509200000   -37  -305 188019315    0  7776
015VEN00147486 970509210000  -364   309 188019315    0  7777
015VEN00147486 970509220000  -369   484 187219338    0  7778
015VEN00147486 970509230000  -301   544 188019338    0  7779
015VEN00147486 970510     0  -310   569 189619338    0  7780
015VEN00147486 970510 10000  -154   575 188819315    0  7781
015VEN00147486 970510 20000    96   468 190419338    0  7782
015VEN00147486 970510 30000   307   330 188819338    0  7783
015VEN00147486 970510 40000   568   -46 188819315    0  7784
015VEN00147486 970510 50000   586  -407 189619315    0  7785
015VEN00147486 970510 60000   324  -452 189619315    0  7786
015VEN00147486 970510 70000    31  -319 190419315    0  7787
015VEN00147486 970510 80000  -294  -126 192019315    0  7788
015VEN00147486 970510 90000  -359   294 189619315    0  7789
015VEN00147486 970510100000  -550   261 188019338    0  7790
015VEN00147486 970510110000  -609   346 187219338    0  7791
015VEN00147486 970510120000  -613   503 188819338    0  7792
015VEN00147486 970510130000  -623   531 189619338    0  7793
015VEN00147486 970510140000  -471   464 188819315    0  7794
015VEN00147486 970510150000  -348   327 188819315    0  7795
015VEN00147486 970510160000    72   485 188819315    0  7796
015VEN00147486 970510170000   671    67 188819315    0  7797
015VEN00147486 970510180000   828  -225 188019315    0  7798
015VEN00147486 970510190000   871  -380 189619315    0  7799
015VEN00147486 970510200000   602  -475 190419315    0  7800
015VEN00147486 970510210000   348  -307 190419315    0  7801
015VEN00147486 970510220000   208  -207 190419315    0  7802
015VEN00147486 970510230000    11  -307 188819338    0  7803
015VEN00147486 970511     0  -485  -298 189619338    0  7804
015VEN00147486 970511 10000  -686    48 188019338    0  7805
015VEN00147486 970511 20000  -570   174 189619338    0  7806
015VEN00147486 970511 30000  -450   255 188819315    0  7807
015VEN00147486 970511 40000  -418   230 188019338    0  7808
015VEN00147486 970511 50000   -98   441 189619338    0  7809
015VEN00147486 970511 60000   389   253 188019315    0  7810
015VEN00147486 970511 70000   466  -102 188819315    0  7811
015VEN00147486 970511 80000   462  -119 188819315    0  7812
015VEN00147486 970511 90000   310   363 188019338    0  7813
015VEN00147486 970511100000    10   399 190419338    0  7814
015VEN00147486 970511110000  -325   273 190419338    0  7815
015VEN00147486 970511120000  -449   161 190419338    0  7816
015VEN00147486 970511130000  -355   182 188019338    0  7817
015VEN00147486 970511140000  -229   162 188019338    0  7818
015VEN00147486 970511150000  -222    95 188019315    0  7819
015VEN00147486 970511160000   353  -119 188819315    0  7820
015VEN00147486 970511170000   398  -495 189619315    0  7821
015VEN00147486 970511180000   475  -584 188019338    0  7822
015VEN00147486 970511190000   339  -613 190419315    0  7823
015VEN00147486 970511200000   310  -493 190419315    0  7824
015VEN00147486 970511210000   106  -371 189619315    0  7825
015VEN00147486 970511220000  -113  -300 189619315    0  7826
015VEN00147486 970511230000  -448  -124 188819315    0  7827
015VEN00147486 970512     0  -538    74 189619338    0  7828
015VEN00147486 970512 10000  -461   333 188819315    0  7829
015VEN00147486 970512 20000  -349   514 188819315    0  7830
015VEN00147486 970512 30000  -323   501 188019315    0  7831
015VEN00147486 970512 40000    56   567 187219315    0  7832
015VEN00147486 970512 50000   515   300 188019315    0  7833
015VEN00147486 970512 60000   582  -177 187219338    0  7834
015VEN00147486 970512 70000   656  -281 189619315    0  7835
015VEN00147486 970512 80000   623  -468 189619315    0  7836
015VEN00147486 970512 90000   345  -564 188819315    0  7837
015VEN00147486 970512100000    15  -504 190419315    0  7838
015VEN00147486 970512110000  -240  -502 189619315    0  7839
015VEN00147486 970512120000  -672  -199 189619338    0  7840
015VEN00147486 970512130000  -657   -74 188819315    0  7841
015VEN00147486 970512140000  -687    15 188819338    0  7842
015VEN00147486 970512150000  -632   272 188819338    0  7843
015VEN00147486 970512160000  -372   431 188019315    0  7844
015VEN00147486 970512170000    36   595 186319338    0  7845
015VEN00147486 970512180000   741   281 187219315    0  7846
015VEN00147486 970512190000   870  -312 187219315    0  7847
015VEN00147486 970512200000   749  -494 188819315    0  7848
015VEN00147486 970512210000   607  -510 188819315    0  7849
015VEN00147486 970512220000   362  -584 189619315    0  7850
015VEN00147486 970512230000    74  -578 190419315    0  7851
015VEN00147486 970513     0   -95  -575 189619338    0  7852
015VEN00147486 970513 10000  -566  -413 188019315    0  7853
015VEN00147486 970513 20000  -700  -194 187219338    0  7854
015VEN00147486 970513 30000  -684    73 188019315    0  7855
015VEN00147486 970513 40000  -700   141 188819315    0  7856
015VEN00147486 970513 50000  -568   253 188019315    0  7857
015VEN00147486 970513 60000  -361   292 188019338    0  7858
015VEN00147486 970513 70000   -24   503 187219338    0  7859
015VEN00147486 970513 80000   520   197 188019315    0  7860
015VEN00147486 970513 90000   459  -238 190419315    0  7861
015VEN00147486 970513100000   401   -93 190419315    0  7862
015VEN00147486 970513110000   309    84 188819315    0  7863
015VEN00147486 970513120000   264    96 188019315    0  7864
015VEN00147486 970513130000   233  -238 188819338    0  7865
015VEN00147486 970513140000  -139  -443 188819338    0  7866
015VEN00147486 970513150000  -494  -308 187219338    0  7867
015VEN00147486 970513160000  -537  -258 187219315    0  7868
015VEN00147486 970513170000  -468  -249 187219338    0  7869
015VEN00147486 970513180000  -444  -210 188819315    0  7870
015VEN00147486 970513190000  -212  -257 188819315    0  7871
015VEN00147486 970513200000    46  -330 188019315    0  7872
015VEN00147486 970513210000   377  -223 188019315    0  7873
015VEN00147486 970513220000   279  -303 188819315    0  7874
015VEN00147486 970513230000   -27  -451 190419315    0  7875
015VEN00147486 970514     0  -119  -422 189619315    0  7876
015VEN00147486 970514 10000  -404    79 189619338    0  7877
015VEN00147486 970514 20000  -358   143 188819338    0  7878
015VEN00147486 970514 30000  -334   241 187219315    0  7879
015VEN00147486 970514 40000  -276   323 188019315    0  7880
015VEN00147486 970514 50000  -108   143 188019315    0  7881
015VEN00147486 970514 60000     0     0 189619338    0  7882
015VEN00147486 970514 70000     0   219 189619338    0  7883
015VEN00147486 970514 80000   354  -301 187219338    0  7884
015VEN00147486 970514 90000   311  -396 188019338    0  7885
015VEN00147486 970514100000   252  -496 189619338    0  7886
015VEN00147486 970514110000   251  -511 190419315    0  7887
015VEN00147486 970514120000    72  -565 190419338    0  7888
015VEN00147486 970514130000  -557  -467 188819315    0  7889
015VEN00147486 970514140000  -843    54 188819315    0  7890
015VEN00147486 970514150000  -756   347 188019315    0  7891
015VEN00147486 970514160000  -568   534 189619338    0  7892
015VEN00147486 970514170000  -408   601 188019338    0  7893
015VEN00147486 970514180000  -105   613 188819338    0  7894
015VEN00147486 970514190000   288   551 188019315    0  7895
015VEN00147486 970514200000   962   -43 189619315    0  7896
015VEN00147486 970514210000   943  -605 188019315    0  7897
015VEN00147486 970514220000   528  -709 187219315    0  7898
015VEN00147486 970514230000   162  -668 189619315    0  7899
015VEN00147486 970515     0   177  -500 189619315    0  7900
015VEN00147486 970515 10000   182  -355 189619315    0  7901
015VEN00147486 970515 20000  -312  -476 189619315    0  7902
015VEN00147486 970515 30000  -783  -122 188819338    0  7903
015VEN00147486 970515 40000  -767   140 187219315    0  7904
015VEN00147486 970515 50000  -570   407 186319315    0  7905
015VEN00147486 970515 60000  -408   570 187219338    0  7906
015VEN00147486 970515 70000  -404   572 187219315    0  7907
015VEN00147486 970515 80000   -11   661 187219315    0  7908
015VEN00147486 970515 90000   468   590 188019315    0  7909
015VEN00147486 970515100000   920   -87 188819315    0  7910
015VEN00147486 970515110000   751  -515 188819315    0  7911
015VEN00147486 970515120000   315  -611 188019315    0  7912
015VEN00147486 970515130000    61  -527 189619315    0  7913
015VEN00147486 970515140000  -279  -404 189619315    0  7914
015VEN00147486 970515150000  -352  -238 188019338    0  7915
015VEN00147486 970515160000  -356   -46 186319315    0  7916
015VEN00147486 970515170000  -281    -7 187219315    0  7917
015VEN00147486 970515180000  -201    75 188019315    0  7918
015VEN00147486 970515190000   -99    20 188819338    0  7919
015VEN00147486 970515200000     0     0 188819315    0  7920
015VEN00147486 970515210000     0   114 188019315    0  7921
015VEN00147486 970515220000   173  -300 189619315    0  7922
015VEN00147486 970515230000   331  -307 188819315    0  7923
015VEN00147486 970516     0   184  -324 189619315    0  7924
015VEN00147486 970516 10000    53  -262 188819315    0  7925
015VEN00147486 970516 20000  -346    22 188019338    0  7926
015VEN00147486 970516 30000  -352   360 188019315    0  7927
015VEN00147486 970516 40000  -298   438 187219338    0  7928
015VEN00147486 970516 50000  -197   421 187219315    0  7929
015VEN00147486 970516 60000  -167   303 187219338    0  7930
015VEN00147486 970516 70000   -14   294 188819315    0  7931
015VEN00147486 970516 80000   382    55 190419315    0  7932
015VEN00147486 970516 90000   443  -291 188019338    0  7933
015VEN00147486 970516100000   153  -508 188019315    0  7934
015VEN00147486 970516110000   186  -454 190419315    0  7935
015VEN00147486 970516120000   251  -406 189619315    0  7936
015VEN00147486 970516130000    41  -449 189619315    0  7937
015VEN00147486 970516140000  -350  -482 188819315    0  7938
015VEN00147486 970516150000  -858   -23 188819315    0  7939
015VEN00147486 970516160000  -847   537 188019315    0  7940
015VEN00147486 970516170000  -552   724 186319315    0  7941
015VEN00147486 970516180000  -193   674 187219338    0  7942
015VEN00147486 970516190000  -136   566 188019338    0  7943
015VEN00147486 970516200000    71   605 188019315    0  7944
015VEN00147486 970516210000   711   -67 187219315    0  7945
015VEN00147486 970516220000   833  -204 188019315    0  7946
015VEN00147486 970516230000   540  -733 188019315    0  7947
015VEN00147486 970517     0   251  -752 190419315    0  7948
015VEN00147486 970517 10000   -98  -614 190419315    0  7949
015VEN00147486 970517 20000  -401  -366 189619315    0  7950
015VEN00147486 970517 30000  -584  -173 189619338    0  7951
015VEN00147486 970517 40000  -704   119 187219338    0  7952
015VEN00147486 970517 50000  -704   334 188019338    0  7953
015VEN00147486 970517 60000  -649   500 186319315    0  7954
015VEN00147486 970517 70000  -529   590 187219338    0  7955
015VEN00147486 970517 80000  -386   569 188819338    0  7956
015VEN00147486 970517 90000   115   665 189619315    0  7957
015VEN00147486 970517100000   680   292 188819315    0  7958
015VEN00147486 970517110000   808  -131 188019315    0  7959
015VEN00147486 970517120000   461  -612 189619315    0  7960
015VEN00147486 970517130000   156  -507 190419315    0  7961
015VEN00147486 970517140000    52  -329 188819315    0  7962
015VEN00147486 970517150000   111   -62 188819315    0  7963
015VEN00147486 970517160000     0   114 189619338    0  7964
015VEN00147486 970517170000  -293    27 188819338    0  7965
015VEN00147486 970517180000  -306    93 187219338    0  7966
015VEN00147486 970517190000  -132    48 188819338    0  7967
015VEN00147486 970517200000     0   114 188819315    0  7968
015VEN00147486 970517210000  -152   152 188819315    0  7969
015VEN00147486 970517220000   -72   174 189619315    0  7970
015VEN00147486 970517230000   216   -74 189619315    0  7971
015VEN00147486 970518     0   167  -155 188819315    0  7972
015VEN00147486 970518 10000   141  -104 189619315    0  7973
015VEN00147486 970518 20000   148   -94 188819315    0  7974
015VEN00147486 970518 30000     1  -202 189619315    0  7975
015VEN00147486 970518 40000  -234   323 188819315    0  7976
015VEN00147486 970518 50000  -451   347 186319338    0  7977
015VEN00147486 970518 60000  -465   372 186319338    0  7978
015VEN00147486 970518 70000  -453   367 186319315    0  7979
015VEN00147486 970518 80000  -427   267 188819315    0  7980
015VEN00147486 970518 90000  -233   219 187219315    0  7981
015VEN00147486 970518100000   341  -151 189619338    0  7982
015VEN00147486 970518110000   447  -394 188819315    0  7983
015VEN00147486 970518120000   205  -601 190419315    0  7984
015VEN00147486 970518130000    95  -575 190419315    0  7985
015VEN00147486 970518140000   -50  -409 190419315    0  7986
015VEN00147486 970518150000   -90  -334 188819315    0  7987
015VEN00147486 970518160000  -403  -203 188019315    0  7988
015VEN00147486 970518170000  -552    66 187219315    0  7989
015VEN00147486 970518180000  -544   274 187219315    0  7990
015VEN00147486 970518190000  -441   400 187219338    0  7991
015VEN00147486 970518200000  -242   471 187219315    0  7992
015VEN00147486 970518210000   -73   445 188819338    0  7993
015VEN00147486 970518220000   278   355 188019338    0  7994
015VEN00147486 970518230000   619   -62 188819338    0  7995
015VEN00147486 970519     0   505  -522 188819315    0  7996
015VEN00147486 970519 10000   201  -602 188019315    0  7997
015VEN00147486 970519 20000   -19  -517 188819315    0  7998
015VEN00147486 970519 30000   -51  -422 189619315    0  7999
015VEN00147486 970519 40000  -364  -329 189619338    0  8000
015VEN00147486 970519 50000  -628    95 188819338    0  8001
015VEN00147486 970519 60000  -672   241 188019315    0  8002
015VEN00147486 970519 70000  -607   422 188019338    0  8003
015VEN00147486 970519 80000  -471   464 188819338    0  8004
015VEN00147486 970519 90000  -275   390 188019315    0  8005
015VEN00147486 970519100000   -32   279 187219338    0  8006
015VEN00147486 970519110000   256    76 189619315    0  8007
015VEN00147486 970519120000   386  -324 188819315    0  8008
015VEN00147486 970519130000   378  -494 188019315    0  8009
015VEN00147486 970519140000   221  -539 188019315    0  8010
015VEN00147486 970519150000   171  -502 188819338    0  8011
015VEN00147486 970519160000    71  -352 188819315    0  8012
015VEN00147486 970519170000   137  -230 189619315    0  8013
015VEN00147486 970519180000  -341   -61 188019315    0  8014
015VEN00147486 970519190000  -479   156 188819338    0  8015
015VEN00147486 970519200000  -503   319 188019338    0  8016
015VEN00147486 970519210000  -213   442 188819338    0  8017
015VEN00147486 970519220000  -107   315 188019315    0  8018
015VEN00147486 970519230000   -66   300 189619315    0  8019
015VEN00147486 970520     0   330  -288 188019315    0  8020
015VEN00147486 970520 10000   191  -365 188819315    0  8021
015VEN00147486 970520 20000    81  -114 188819315    0  8022
015VEN00147486 970520 30000     0   140 188019315    0  8023
015VEN00147486 970520 40000   -71  -312 188019315    0  8024
015VEN00147486 970520 50000  -467   221 188019315    0  8025
015VEN00147486 970520 60000  -669   471 186319338    0  8026
015VEN00147486 970520 70000  -749   584 188019338    0  8027
015VEN00147486 970520 80000  -516   685 188019315    0  8028
015VEN00147486 970520 90000  -210   750 188019315    0  8029
015VEN00147486 970520100000    60   698 188819338    0  8030
015VEN00147486 970520110000   401   493 188819315    0  8031
015VEN00147486 970520120000   738  -205 188019315    0  8032
015VEN00147486 970520130000   656  -593 187219315    0  8033
015VEN00147486 970520140000   414  -706 187219315    0  8034
015VEN00147486 970520150000    68  -658 189619315    0  8035
015VEN00147486 970520160000  -121  -421 188019315    0  8036
015VEN00147486 970520170000  -202  -132 190419315    0  8037
015VEN00147486 970520180000  -183   176 191219315    0  8038
015VEN00147486 970520190000   -83   524 188819315    0  8039
015VEN00147486 970520200000  -561   596 187219315    0  8040
015VEN00147486 970520210000  -517   669 189619338    0  8041
015VEN00147486 970520220000  -381   710 188019338    0  8042
015VEN00147486 970520230000   -93   695 189619315    0  8043
015VEN00147486 970521     0   519   234 189619315    0  8044
015VEN00147486 970521 10000   555  -129 188819315    0  8045
015VEN00147486 970521 20000   430  -352 188019315    0  8046
015VEN00147486 970521 30000   154  -368 188019315    0  8047
015VEN00147486 970521 40000    33  -123 188819315    0  8048
015VEN00147486 970521 50000     0    88 188819338    0  8049
015VEN00147486 970521 60000   -54   262 189619338    0  8050
015VEN00147486 970521 70000  -338   235 189619338    0  8051
015VEN00147486 970521 80000  -379   407 191219338    0  8052
015VEN00147486 970521 90000  -444   490 187219315    0  8053
015VEN00147486 970521100000  -424   490 188819315    0  8054
015VEN00147486 970521110000  -224   495 188819315    0  8055
015VEN00147486 970521120000   112   531 188819315    0  8056
015VEN00147486 970521130000   536  -491 188819315    0  8057
015VEN00147486 970521140000   270  -731 188019315    0  8058
015VEN00147486 970521150000   278  -556 187219315    0  8059
015VEN00147486 970521160000   297  -357 189619315    0  8060
015VEN00147486 970521170000   252  -326 190419315    0  8061
015VEN00147486 970521180000   324  -156 189619315    0  8062
015VEN00147486 970521190000   232   -67 188819315    0  8063
015VEN00147486 970521200000   161  -121 188819338    0  8064
015VEN00147486 970521210000  -111   214 188019338    0  8065
015VEN00147486 970521220000  -197  -252 188019338    0  8066
015VEN00147486 970521230000  -256  -288 188019338    0  8067
015VEN00147486 970522     0  -292  -291 188819315    0  8068
015VEN00147486 970522 10000  -295  -287 190419315    0  8069
015VEN00147486 970522 20000  -202  -265 189619315    0  8070
015VEN00147486 970522 30000  -100   -98 188819315    0  8071
015VEN00147486 970522 40000     0   153 189619315    0  8072
015VEN00147486 970522 50000    21   152 188819315    0  8073
015VEN00147486 970522 60000     0   153 189619315    0  8074
015VEN00147486 970522 70000    70   379 188019338    0  8075
015VEN00147486 970522 80000    18   412 188019338    0  8076
015VEN00147486 970522 90000   -95   264 187219315    0  8077
015VEN00147486 970522100000  -103   189 188819338    0  8078
015VEN00147486 970522110000   120  -339 188819338    0  8079
015VEN00147486 970522120000   -46  -686 188819315    0  8080
015VEN00147486 970522130000   123  -876 188819338    0  8081
015VEN00147486 970522140000   -42  -857 189619315    0  8082
015VEN00147486 970522150000   -10  -806 190419315    0  8083
015VEN00147486 970522160000   -29  -687 190419315    0  8084
015VEN00147486 970522170000   -90  -469 189619315    0  8085
015VEN00147486 970522180000   -97  -249 188819315    0  8086
015VEN00147486 970522190000  -159  -164 188819315    0  8087
015VEN00147486 970522200000  -346    11 188819338    0  8088
015VEN00147486 970522210000  -276   250 188019315    0  8089
015VEN00147486 970522220000  -185   194 188819338    0  8090
015VEN00147486 970522230000  -222    54 188019338    0  8091
015VEN00147486 970523     0  -268     2 188019338    0  8092
015VEN00147486 970523 10000  -130  -264 188019315    0  8093
015VEN00147486 970523 20000    58  -368 188019315    0  8094
015VEN00147486 970523 30000   147  -440 188019315    0  8095
015VEN00147486 970523 40000   197  -346 188819315    0  8096
015VEN00147486 970523 50000   147  -254 189619315    0  8097
015VEN00147486 970523 60000   133   -42 189619338    0  8098
015VEN00147486 970523 70000     0   140 189619315    0  8099
015VEN00147486 970523 80000  -438   154 189619315    0  8100
015VEN00147486 970523 90000  -626   251 188019338    0  8101
015VEN00147486 970523100000  -675   271 188819315    0  8102
015VEN00147486 970523110000  -674   -13 188019315    0  8103
015VEN00147486 970523120000  -477    13 188019338    0  8104
015VEN00147486 970523130000  -333    -6 188019338    0  8105
015VEN00147486 970523140000  -303   -49 187219315    0  8106
015VEN00147486 970523150000    45  -436 188819315    0  8107
015VEN00147486 970523160000   288  -491 188019315    0  8108
015VEN00147486 970523170000   279  -496 188819315    0  8109
015VEN00147486 970523180000   168  -376 189619315    0  8110
015VEN00147486 970523190000   158  -248 190419315    0  8111
015VEN00147486 970523200000   239  -120 188819315    0  8112
015VEN00147486 970523210000   118  -283 188019315    0  8113
015VEN00147486 970523220000  -397   -35 188019315    0  8114
015VEN00147486 970523230000  -406    71 188019338    0  8115
015VEN00147486 970524     0  -381   -61 187219338    0  8116
015VEN00147486 970524 10000  -269  -196 188019338    0  8117
015VEN00147486 970524 20000  -252  -342 188819315    0  8118
015VEN00147486 970524 30000  -324  -369 189619315    0  8119
015VEN00147486 970524 40000  -272  -360 188819315    0  8120
015VEN00147486 970524 50000  -280  -204 188819315    0  8121
015VEN00147486 970524 60000  -284    73 188019315    0  8122
015VEN00147486 970524 70000  -282   352 190419315    0  8123
015VEN00147486 970524 80000  -151   644 189619338    0  8124
015VEN00147486 970524 90000  -163   641 188819315    0  8125
015VEN00147486 970524100000  -121   476 188019338    0  8126
015VEN00147486 970524110000   -28   332 187219338    0  8127
015VEN00147486 970524120000   122   282 188019315    0  8128
015VEN00147486 970524130000   142  -483 188019338    0  8129
015VEN00147486 970524140000   155  -643 187219338    0  8130
015VEN00147486 970524150000   128  -649 188819315    0  8131
015VEN00147486 970524160000    52  -712 188819315    0  8132
015VEN00147486 970524170000   -43  -791 189619315    0  8133
015VEN00147486 970524180000  -265  -634 189619315    0  8134
015VEN00147486 970524190000  -247  -296 188819315    0  8135
015VEN00147486 970524200000  -265  -154 188819315    0  8136
015VEN00147486 970524210000  -272   440 188819315    0  8137
015VEN00147486 970524220000  -373   514 189619315    0  8138
015VEN00147486 970524230000  -310   508 189619338    0  8139
015VEN00147486 970525     0  -173   388 189619338    0  8140
015VEN00147486 970525 10000   -72   285 188019315    0  8141
015VEN00147486 970525 20000    94   250 188019338    0  8142
015VEN00147486 970525 30000   294  -126 188019338    0  8143
015VEN00147486 970525 40000   346  -366 188019315    0  8144
015VEN00147486 970525 50000   319  -407 188019315    0  8145
015VEN00147486 970525 60000   101  -345 188019315    0  8146
015VEN00147486 970525 70000   -61  -274 189619338    0  8147
015VEN00147486 970525 80000  -186  -260 188019315    0  8148
015VEN00147486 970525 90000  -431   204 187219315    0  8149
015VEN00147486 970525100000  -451   409 187219315    0  8150
015VEN00147486 970525110000  -532   476 188819315    0  8151
015VEN00147486 970525120000  -625   396 188819338    0  8152
015VEN00147486 970525130000  -466   392 188819338    0  8153
015VEN00147486 970525140000  -229   342 188819315    0  8154
015VEN00147486 970525150000    34   331 188819315    0  8155
015VEN00147486 970525160000   528  -129 188819315    0  8156
015VEN00147486 970525170000   667  -378 189619315    0  8157
015VEN00147486 970525180000   490  -519 188819315    0  8158
015VEN00147486 970525190000   391  -414 188819315    0  8159
015VEN00147486 970525200000   281  -283 188019315    0  8160
015VEN00147486 970525210000   157  -279 188019315    0  8161
015VEN00147486 970525220000   112  -383 188019315    0  8162
015VEN00147486 970525230000  -373  -298 187219338    0  8163
015VEN00147486 970526     0  -546  -162 187219338    0  8164
015VEN00147486 970526 10000  -595   -26 188819315    0  8165
015VEN00147486 970526 20000  -516    23 188819338    0  8166
015VEN00147486 970526 30000  -477    28 190419338    0  8167
015VEN00147486 970526 40000  -423   -37 189619315    0  8168
015VEN00147486 970526 50000  -273   -63 189619315    0  8169
015VEN00147486 970526 60000  -239    86 189619315    0  8170
015VEN00147486 970526 70000   127   322 188819338    0  8171
015VEN00147486 970526 80000   161   407 188819315    0  8172
015VEN00147486 970526 90000   203   447 188819315    0  8173
015VEN00147486 970526100000    73   538 188019338    0  8174
015VEN00147486 970526110000   239   517 188019315    0  8175
015VEN00147486 970526120000   146   413 188019315    0  8176
015VEN00147486 970526130000   381  -189 188019315    0  8177
015VEN00147486 970526140000  -187  -439 187219338    0  8178
015VEN00147486 970526150000    70  -499 188019315    0  8179
015VEN00147486 970526160000   -39  -581 188819315    0  8180
015VEN00147486 970526170000  -168  -544 188019315    0  8181
015VEN00147486 970526180000  -120  -408 188819315    0  8182
015VEN00147486 970526190000    75  -229 189619315    0  8183
015VEN00147486 970526200000    79  -228 188819315    0  8184
015VEN00147486 970526210000   360   171 189619315    0  8185
015VEN00147486 970526220000   345   290 189619315    0  8186
015VEN00147486 970526230000   354   117 188019315    0  8187
015VEN00147486 970527     0    68   353 188819338    0  8188
015VEN00147486 970527 10000  -185   261 187219315    0  8189
015VEN00147486 970527 20000  -192    97 188019338    0  8190
015VEN00147486 970527 30000   -62    61 188019315    0  8191
015VEN00147486 970527 40000     0   114 188019338    0  8192
015VEN00147486 970527 50000    58  -248 188819315    0  8193
015VEN00147486 970527 60000  -131  -263 189619338    0  8194
015VEN00147486 970527 70000  -152  -251 189619338    0  8195
015VEN00147486 970527 80000  -136  -245 190419315    0  8196
015VEN00147486 970527 90000  -262  -159 189619315    0  8197
015VEN00147486 970527100000  -397   108 188019315    0  8198
015VEN00147486 970527110000  -460   378 188819315    0  8199
015VEN00147486 970527120000  -427   539 187219338    0  8200
015VEN00147486 970527130000  -376   512 187219338    0  8201
015VEN00147486 970527140000  -369   416 188819338    0  8202
015VEN00147486 970527150000  -245   347 189619315    0  8203
015VEN00147486 970527160000    -4   386 189619338    0  8204
015VEN00147486 970527170000   516  -171 189619315    0  8205
015VEN00147486 970527180000   624  -254 188819315    0  8206
015VEN00147486 970527190000   547  -437 188819315    0  8207
015VEN00147486 970527200000   333  -601 188819315    0  8208
015VEN00147486 970527210000   183  -525 188019315    0  8209
015VEN00147486 970527220000   -21  -346 188019315    0  8210
015VEN00147486 970527230000  -290  -234 188019315    0  8211
015VEN00147486 970528     0  -566    64 188019338    0  8212
015VEN00147486 970528 10000  -662   266 188019315    0  8213
015VEN00147486 970528 20000  -530   516 188019338    0  8214
015VEN00147486 970528 30000  -468   485 188019315    0  8215
015VEN00147486 970528 40000  -357   493 188019315    0  8216
015VEN00147486 970528 50000  -100   494 188819338    0  8217
015VEN00147486 970528 60000   495   147 192019315    0  8218
015VEN00147486 970528 70000   564   -77 189619338    0  8219
015VEN00147486 970528 80000   557  -169 190419315    0  8220
015VEN00147486 970528 90000   464  -282 188819315    0  8221
015VEN00147486 970528100000   349   -85 188819315    0  8222
015VEN00147486 970528110000   197  -139 188019315    0  8223
015VEN00147486 970528120000   161  -213 188019315    0  8224
015VEN00147486 970528130000  -348  -167 188019315    0  8225
015VEN00147486 970528140000  -515   -48 187219338    0  8226
015VEN00147486 970528150000  -484   138 188019315    0  8227
015VEN00147486 970528160000  -429    89 189619338    0  8228
015VEN00147486 970528170000  -335    87 188819315    0  8229
015VEN00147486 970528180000  -219   102 188819315    0  8230
015VEN00147486 970528190000   261  -206 191219315    0  8231
015VEN00147486 970528200000   319  -281 190419315    0  8232
015VEN00147486 970528210000   234  -306 188819315    0  8233
015VEN00147486 970528220000   366  -121 188819315    0  8234
015VEN00147486 970528230000   367   -66 189619315    0  8235
015VEN00147486 970529     0   233   102 188019315    0  8236
015VEN00147486 970529 10000   134   133 187219315    0  8237
015VEN00147486 970529 20000   -62   274 188019315    0  8238
015VEN00147486 970529 30000  -150   268 187219338    0  8239
015VEN00147486 970529 40000  -231   202 189619338    0  8240
015VEN00147486 970529 50000  -331    35 189619338    0  8241
015VEN00147486 970529 60000  -136    70 190419338    0  8242
015VEN00147486 970529 70000     0    88 190419315    0  8243
015VEN00147486 970529 80000  -113  -257 189619315    0  8244
015VEN00147486 970529 90000   -22  -372 189619315    0  8245
015VEN00147486 970529100000   -57  -302 188819315    0  8246
015VEN00147486 970529110000  -176  -283 188019338    0  8247
015VEN00147486 970529120000  -266   348 188819338    0  8248
015VEN00147486 970529130000  -156   451 187219338    0  8249
015VEN00147486 970529140000  -263   475 187219315    0  8250
015VEN00147486 970529150000  -233   505 187219315    0  8251
015VEN00147486 970529160000   -58   434 188019338    0  8252
015VEN00147486 970529170000   356   277 191219338    0  8253
015VEN00147486 970529180000   494  -284 192019338    0  8254
015VEN00147486 970529190000   470  -446 190419315    0  8255
015VEN00147486 970529200000   290  -580 190419315    0  8256
015VEN00147486 970529210000    32  -595 189619315    0  8257
015VEN00147486 970529220000   -49  -449 188819315    0  8258
015VEN00147486 970529230000  -182  -247 188819315    0  8259
015VEN00147486 970530     0  -270  -116 188819315    0  8260
015VEN00147486 970530 10000  -365    75 187219315    0  8261
015VEN00147486 970530 20000  -442   315 187219338    0  8262
015VEN00147486 970530 30000  -563   439 188019338    0  8263
015VEN00147486 970530 40000  -423   623 188019338    0  8264
015VEN00147486 970530 50000  -140   633 189619338    0  8265
015VEN00147486 970530 60000   259   536 190419338    0  8266
015VEN00147486 970530 70000   602   241 192019338    0  8267
015VEN00147486 970530 80000   568  -410 191219315    0  8268
015VEN00147486 970530 90000   345  -580 190419315    0  8269
015VEN00147486 970530100000   116  -651 188819315    0  8270
015VEN00147486 970530110000    56  -461 188819315    0  8271
015VEN00147486 970530120000   -53  -222 188819315    0  8272
015VEN00147486 970530130000  -123  -176 188819315    0  8273
015VEN00147486 970530140000  -157  -183 188019338    0  8274
015VEN00147486 970530150000  -333    21 188819338    0  8275
015VEN00147486 970530160000  -372   144 187219315    0  8276
015VEN00147486 970530170000  -306   213 189619338    0  8277
015VEN00147486 970530180000  -256   114 189619338    0  8278
015VEN00147486 970530190000  -175   147 189619338    0  8279
015VEN00147486 970530200000   412    11 189619338    0  8280
015VEN00147486 970530210000   452  -408 190419315    0  8281
015VEN00147486 970530220000   151  -549 190419315    0  8282
015VEN00147486 970530230000   227  -343 190419315    0  8283
015VEN00147486 970531     0   263  -182 188819315    0  8284
015VEN00147486 970531 10000    71  -231 188019315    0  8285
015VEN00147486 970531 20000   -16  -228 188019338    0  8286
015VEN00147486 970531 30000  -356    51 188819338    0  8287
015VEN00147486 970531 40000  -378   194 188819338    0  8288
015VEN00147486 970531 50000  -335   215 189619338    0  8289
015VEN00147486 970531 60000  -371   179 189619338    0  8290
015VEN00147486 970531 70000  -327   115 188819338    0  8291
015VEN00147486 970531 80000  -258    70 190419338    0  8292
015VEN00147486 970531 90000   126  -420 188819315    0  8293
015VEN00147486 970531100000    96  -601 189619315    0  8294
015VEN00147486 970531110000   -59  -487 188819315    0  8295
015VEN00147486 970531120000  -151  -312 190419315    0  8296
015VEN00147486 970531130000  -331  -139 189619315    0  8297
015VEN00147486 970531140000  -460    61 188019315    0  8298
015VEN00147486 970531150000  -467   250 188819315    0  8299
015VEN00147486 970531160000  -380   424 188819315    0  8300
015VEN00147486 970531170000  -249   376 189619315    0  8301
015VEN00147486 970531180000   -75   216 190419338    0  8302
015VEN00147486 970531190000   -59   220 190419315    0  8303
015VEN00147486 970531200000   -40  -331 190419338    0  8304
015VEN00147486 970531210000    94  -360 189619338    0  8305
015VEN00147486 970531220000  -157  -409 188819338    0  8306
015VEN00147486 970531230000  -156  -507 188019338    0  8307
015VEN00147486 970601     0  -209  -459 187219315    0  8308
015VEN00147486 970601 10000  -475  -235 188019315    0  8309
015VEN00147486 970601 20000  -589   236 188019315    0  8310
015VEN00147486 970601 30000  -704   334 187219338    0  8311
015VEN00147486 970601 40000  -701   494 187219315    0  8312
015VEN00147486 970601 50000  -559   616 189619315    0  8313
015VEN00147486 970601 60000  -516   685 188819315    0  8314
015VEN00147486 970601 70000  -442   705 189619315    0  8315
015VEN00147486 970601 80000  -229   550 189619338    0  8316
015VEN00147486 970601 90000    67   300 191219315    0  8317
015VEN00147486 970601100000   217  -132 189619315    0  8318
015VEN00147486 970601110000   320  -163 188819315    0  8319
015VEN00147486 970601120000   220  -250 188819315    0  8320
015VEN00147486 970601130000   154  -168 188819315    0  8321
015VEN00147486 970601140000   159  -144 188819315    0  8322
015VEN00147486 970601150000  -145   270 188019315    0  8323
015VEN00147486 970601160000  -289   347 188019315    0  8324
015VEN00147486 970601170000  -109   492 188819338    0  8325
015VEN00147486 970601180000  -174   556 189619338    0  8326
015VEN00147486 970601190000  -374   529 189619338    0  8327
015VEN00147486 970601200000  -209   501 188819315    0  8328
015VEN00147486 970601210000   -80   350 188819338    0  8329
015VEN00147486 970601220000   125   236 189619315    0  8330
015VEN00147486 970601230000   299   -69 188819315    0  8331
015VEN00147486 970602     0   199  -216 188019315    0  8332
015VEN00147486 970602 10000   192   -97 188819315    0  8333
015VEN00147486 970602 20000   268     0 188019315    0  8334
015VEN00147486 970602 30000    83   417 188819315    0  8335
015VEN00147486 970602 40000  -238   560 188819338    0  8336
015VEN00147486 970602 50000  -346   654 189619338    0  8337
015VEN00147486 970602 60000  -157   602 189619338    0  8338
015VEN00147486 970602 70000    -8   464 188819338    0  8339
015VEN00147486 970602 80000   -54   501 189619338    0  8340
015VEN00147486 970602 90000   -92   428 189619338    0  8341
015VEN00147486 970602100000   354   115 188819338    0  8342
015VEN00147486 970602110000   112  -464 188019315    0  8343
015VEN00147486 970602120000   163  -518 188019315    0  8344
015VEN00147486 970602130000   326  -467 188019315    0  8345
015VEN00147486 970602140000   202  -404 188019315    0  8346
015VEN00147486 970602150000   131  -233 188819315    0  8347
015VEN00147486 970602160000   202    -9 188819315    0  8348
015VEN00147486 970602170000    81   255 188019315    0  8349
015VEN00147486 970602180000   -31   398 189619315    0  8350
015VEN00147486 970602190000   -92   428 188819338    0  8351
015VEN00147486 970602200000    -1   346 189619338    0  8352
015VEN00147486 970602210000   106   217 189619315    0  8353
015VEN00147486 970602220000   139  -197 190419315    0  8354
015VEN00147486 970602230000    11  -307 189619338    0  8355
015VEN00147486 970603     0     3  -333 189619338    0  8356
015VEN00147486 970603 10000   210  -258 189619315    0  8357
015VEN00147486 970603 20000   133  -320 188019315    0  8358
015VEN00147486 970603 30000    92  -265 187219315    0  8359
015VEN00147486 970603 40000    68   -74 188019315    0  8360
015VEN00147486 970603 50000     0   114 188019338    0  8361
015VEN00147486 970603 60000    54   249 188019315    0  8362
015VEN00147486 970603 70000    22   227 188019338    0  8363
015VEN00147486 970603 80000  -151   153 188019338    0  8364
015VEN00147486 970603 90000  -155  -265 188819338    0  8365
015VEN00147486 970603100000  -222  -331 190419338    0  8366
015VEN00147486 970603110000  -108  -626 190419315    0  8367
015VEN00147486 970603120000    20  -858 190419315    0  8368
015VEN00147486 970603130000    -5  -911 189619315    0  8369
015VEN00147486 970603140000   -48  -883 188819315    0  8370
015VEN00147486 970603150000  -101  -720 189619315    0  8371
015VEN00147486 970603160000  -251  -569 189619315    0  8372
015VEN00147486 970603170000  -240  -487 188019315    0  8373
015VEN00147486 970603180000  -194  -407 186319338    0  8374
015VEN00147486 970603190000   -94  -495 188819315    0  8375
015VEN00147486 970603200000  -307  -463 187219315    0  8376
015VEN00147486 970603210000  -270  -516 188019315    0  8377
015VEN00147486 970603220000  -325  -530 188019338    0  8378
015VEN00147486 970603230000  -373  -609 188019338    0  8379
015VEN00147486 970604     0  -274  -785 188819338    0  8380
015VEN00147486 970604 10000  -322  -795 188019338    0  8381
015VEN00147486 970604 20000  -337  -599 188019315    0  8382
015VEN00147486 970604 30000  -328  -347 188819315    0  8383
015VEN00147486 970604 40000  -268  -313 188819315    0  8384
015VEN00147486 970604 50000  -265  -242 188819315    0  8385
015VEN00147486 970604 60000  -331   103 189619338    0  8386
015VEN00147486 970604 70000  -327   204 188819338    0  8387
015VEN00147486 970604 80000  -401    96 188019338    0  8388
015VEN00147486 970604 90000  -396   -44 188019338    0  8389
015VEN00147486 970604100000  -424  -247 188019338    0  8390
015VEN00147486 970604110000  -419  -477 188819315    0  8391
015VEN00147486 970604120000  -306  -630 188019315    0  8392
015VEN00147486 970604130000  -186  -811 188019315    0  8393
015VEN00147486 970604140000  -248  -862 188819315    0  8394
015VEN00147486 970604150000  -248  -697 187219315    0  8395
015VEN00147486 970604160000  -370  -466 188019315    0  8396
015VEN00147486 970604170000  -328  -227 188019315    0  8397
015VEN00147486 970604180000  -321    89 187219315    0  8398
015VEN00147486 970604190000  -394   192 188019315    0  8399
015VEN00147486 970604200000  -314   306 189619338    0  8400
015VEN00147486 970604210000  -101   331 190419338    0  8401
015VEN00147486 970604220000   -59   207 189619338    0  8402
015VEN00147486 970604230000  -280   -89 190419338    0  8403
015VEN00147486 970605     0  -349  -450 189619338    0  8404
015VEN00147486 970605 10000  -195  -782 189619315    0  8405
015VEN00147486 970605 20000  -159  -803 188819315    0  8406
015VEN00147486 970605 30000  -183  -594 187219315    0  8407
015VEN00147486 970605 40000  -428  -212 188019315    0  8408
015VEN00147486 970605 50000  -514   -54 185519315    0  8409
015VEN00147486 970605 60000  -671    72 186319315    0  8410
015VEN00147486 970605 70000  -728   345 186319315    0  8411
015VEN00147486 970605 80000  -583   575 187219338    0  8412
015VEN00147486 970605 90000  -364   659 188019338    0  8413
015VEN00147486 970605100000   -68   565 188019338    0  8414
015VEN00147486 970605110000    -9   425 192019338    0  8415
015VEN00147486 970605120000   490   -16 192819315    0  8416
015VEN00147486 970605130000   437  -531 192019315    0  8417
015VEN00147486 970605140000   312  -785 192019315    0  8418
015VEN00147486 970605150000   267  -815 190419315    0  8419
015VEN00147486 970605160000   256  -764 189619315    0  8420
015VEN00147486 970605170000   283  -612 188819315    0  8421
015VEN00147486 970605180000   232  -432 188019315    0  8422
015VEN00147486 970605190000  -298  -244 186319338    0  8423
015VEN00147486 970605200000  -435    49 187219315    0  8424
015VEN00147486 970605210000  -395   312 189619338    0  8425
015VEN00147486 970605220000  -297   340 188819338    0  8426
015VEN00147486 970605230000  -101   276 190419338    0  8427
015VEN00147486 970606     0     3   189 192019338    0  8428
015VEN00147486 970606 10000   173   -76 188819338    0  8429
015VEN00147486 970606 20000    80  -185 189619315    0  8430
015VEN00147486 970606 30000    26  -227 188819315    0  8431
015VEN00147486 970606 40000    15  -228 190419315    0  8432
015VEN00147486 970606 50000   287   -64 190419315    0  8433
015VEN00147486 970606 60000   436   159 191219338    0  8434
015VEN00147486 970606 70000   213   612 190419338    0  8435
015VEN00147486 970606 80000   351   529 188819315    0  8436
015VEN00147486 970606 90000   327   330 188819315    0  8437
015VEN00147486 970606100000   313   114 188019338    0  8438
015VEN00147486 970606110000   217  -217 190419338    0  8439
015VEN00147486 970606120000    34  -371 189619338    0  8440
015VEN00147486 970606130000   -86  -483 189619315    0  8441
015VEN00147486 970606140000    10  -583 190419315    0  8442
015VEN00147486 970606150000   214  -653 188819315    0  8443
015VEN00147486 970606160000   234  -716 188819315    0  8444
015VEN00147486 970606170000   234  -590 189619315    0  8445
015VEN00147486 970606180000   204  -402 188819315    0  8446
015VEN00147486 970606190000   185  -261 188819315    0  8447
015VEN00147486 970606200000   256  -143 188019315    0  8448
015VEN00147486 970606210000   341  -115 188819338    0  8449
015VEN00147486 970606220000   328  -202 188819338    0  8450
015VEN00147486 970606230000   195  -348 188819338    0  8451
015VEN00147486 970607     0  -107  -479 190419338    0  8452
015VEN00147486 970607 10000  -149  -495 189619338    0  8453
015VEN00147486 970607 20000  -261  -491 188819315    0  8454
015VEN00147486 970607 30000  -161  -682 188819315    0  8455
015VEN00147486 970607 40000   -18  -766 189619338    0  8456
015VEN00147486 970607 50000  -193  -687 189619338    0  8457
015VEN00147486 970607 60000  -191  -536 187219338    0  8458
015VEN00147486 970607 70000  -286  -314 187219315    0  8459
015VEN00147486 970607 80000  -264  -181 187219315    0  8460
015VEN00147486 970607 90000  -249    54 187219338    0  8461
015VEN00147486 970607100000  -261  -161 188019338    0  8462
015VEN00147486 970607110000  -143  -330 188819338    0  8463
015VEN00147486 970607120000  -150  -384 188819338    0  8464
015VEN00147486 970607130000  -194  -465 188819338    0  8465
015VEN00147486 970607140000   -83  -683 189619338    0  8466
015VEN00147486 970607150000   -25 -1042 190419315    0  8467
015VEN00147486 970607160000   116 -1194 189619315    0  8468
015VEN00147486 970607170000   208 -1128 189619315    0  8469
015VEN00147486 970607180000   139 -1086 188819315    0  8470
015VEN00147486 970607190000  -173 -1001 188819315    0  8471
015VEN00147486 970607200000  -487  -785 188019315    0  8472
015VEN00147486 970607210000  -684  -450 185519338    0  8473
015VEN00147486 970607220000  -630  -154 185519338    0  8474
015VEN00147486 970607230000  -464    -6 187219338    0  8475
015VEN00147486 970608     0  -398  -182 188019338    0  8476
015VEN00147486 970608 10000  -334  -395 188019338    0  8477
015VEN00147486 970608 20000  -246  -499 188819338    0  8478
015VEN00147486 970608 30000  -385  -383 188819315    0  8479
015VEN00147486 970608 40000  -417  -368 188019338    0  8480
015VEN00147486 970608 50000  -298  -438 188019315    0  8481
015VEN00147486 970608 60000   -95  -481 188819338    0  8482
015VEN00147486 970608 70000  -131  -391 188819315    0  8483
015VEN00147486 970608 80000  -116  -368 188019338    0  8484
015VEN00147486 970608 90000  -434  -368 188019338    0  8485
015VEN00147486 970608100000  -664  -120 186319338    0  8486
015VEN00147486 970608110000  -659    58 187219338    0  8487
015VEN00147486 970608120000  -686   -52 188819338    0  8488
015VEN00147486 970608130000  -617  -200 188019338    0  8489
015VEN00147486 970608140000  -501  -271 189619315    0  8490
015VEN00147486 970608150000  -404  -383 187219338    0  8491
015VEN00147486 970608160000  -210  -668 187219315    0  8492
015VEN00147486 970608170000   -31  -845 186319315    0  8493
015VEN00147486 970608180000  -152  -684 186319315    0  8494
015VEN00147486 970608190000  -124  -420 188019315    0  8495
015VEN00147486 970608200000  -164  -244 188019315    0  8496
015VEN00147486 970608210000  -191  -223 188019315    0  8497
015VEN00147486 970608220000  -315    59 188819338    0  8498
015VEN00147486 970608230000  -337    80 188819338    0  8499
015VEN00147486 970609     0  -360   225 189619338    0  8500
015VEN00147486 970609 10000  -431   234 189619315    0  8501
015VEN00147486 970609 20000  -436   -46 189619338    0  8502
015VEN00147486 970609 30000  -277   -43 188019338    0  8503
015VEN00147486 970609 40000  -198   -39 187219315    0  8504
015VEN00147486 970609 50000   -16  -372 187219315    0  8505
015VEN00147486 970609 60000   281  -480 188019315    0  8506
015VEN00147486 970609 70000    90  -456 187219315    0  8507
015VEN00147486 970609 80000  -298  -244 186319338    0  8508
015VEN00147486 970609 90000  -326   152 186319338    0  8509
015VEN00147486 970609100000   -98   359 185519315    0  8510
015VEN00147486 970609110000  -206   372 187219338    0  8511
015VEN00147486 970609120000  -212   413 186319338    0  8512
015VEN00147486 970609130000  -315   323 188019315    0  8513
015VEN00147486 970609140000   -74   178 191219338    0  8514
015VEN00147486 970609150000     0   101 191219338    0  8515
015VEN00147486 970609160000   -50  -263 192019315    0  8516
015VEN00147486 970609170000   443  -177 190419315    0  8517
015VEN00147486 970609180000   455  -363 189619315    0  8518
015VEN00147486 970609190000   448  -283 188819315    0  8519
015VEN00147486 970609200000   379  -351 188019315    0  8520
015VEN00147486 970609210000   403   -86 187219315    0  8521
015VEN00147486 970609220000   239   -33 186319315    0  8522
015VEN00147486 970609230000   184    83 187219338    0  8523
015VEN00147486 970610     0   -24   267 185519338    0  8524
015VEN00147486 970610 10000  -228   295 188019338    0  8525
015VEN00147486 970610 20000  -307   233 188819338    0  8526
015VEN00147486 970610 30000  -279   303 188819338    0  8527
015VEN00147486 970610 40000     0   399 191219315    0  8528
015VEN00147486 970610 50000   139   228 190419315    0  8529
015VEN00147486 970610 60000   298   -75 191219315    0  8530
015VEN00147486 970610 70000   412    13 190419315    0  8531
015VEN00147486 970610 80000   398   239 189619315    0  8532
015VEN00147486 970610 90000   491   200 189619338    0  8533
015VEN00147486 970610100000   201   490 188019338    0  8534
015VEN00147486 970610110000   251   375 187219338    0  8535
015VEN00147486 970610120000   -75   351 187219338    0  8536
015VEN00147486 970610130000   -51   236 187219338    0  8537
015VEN00147486 970610140000   -70  -245 188019338    0  8538
015VEN00147486 970610150000   186  -367 188819338    0  8539
015VEN00147486 970610160000   240  -487 188819315    0  8540
015VEN00147486 970610170000   183  -636 189619315    0  8541
015VEN00147486 970610180000    17  -740 189619315    0  8542
015VEN00147486 970610190000  -144  -686 189619315    0  8543
015VEN00147486 970610200000  -157  -479 188819315    0  8544
015VEN00147486 970610210000   -82  -323 188819315    0  8545
015VEN00147486 970610220000  -270  -293 188019315    0  8546
015VEN00147486 970610230000  -530   -23 188019315    0  8547
015VEN00147486 970611     0  -384   365 188019338    0  8548
015VEN00147486 970611 10000  -314   359 188819338    0  8549
015VEN00147486 970611 20000   -82   417 188019315    0  8550
015VEN00147486 970611 30000   352   238 189619338    0  8551
015VEN00147486 970611 40000   428  -289 189619338    0  8552
015VEN00147486 970611 50000   397  -513 189619315    0  8553
015VEN00147486 970611 60000   255  -778 188819338    0  8554
015VEN00147486 970611 70000   244  -891 188019338    0  8555
015VEN00147486 970611 80000    73  -855 188019338    0  8556
015VEN00147486 970611 90000  -270  -604 186319315    0  8557
015VEN00147486 970611100000  -412  -333 187219338    0  8558
015VEN00147486 970611110000  -405  -277 187219338    0  8559
015VEN00147486 970611120000  -482   -90 187219338    0  8560
015VEN00147486 970611130000  -499    66 188819338    0  8561
015VEN00147486 970611140000  -277   208 188819315    0  8562
015VEN00147486 970611150000   -78    64 189619338    0  8563
015VEN00147486 970611160000     0   127 188819315    0  8564
015VEN00147486 970611170000   228  -224 189619315    0  8565
015VEN00147486 970611180000   116  -423 188819315    0  8566
015VEN00147486 970611190000   -58  -632 188019315    0  8567
015VEN00147486 970611200000   114  -851 188019315    0  8568
015VEN00147486 970611210000   -32  -871 188019315    0  8569
015VEN00147486 970611220000  -210  -654 188019315    0  8570
015VEN00147486 970611230000  -450  -254 187219315    0  8571
015VEN00147486 970612     0  -555   -42 188019315    0  8572
015VEN00147486 970612 10000  -723   211 187219338    0  8573
015VEN00147486 970612 20000  -746   174 185519315    0  8574
015VEN00147486 970612 30000  -477   162 187219338    0  8575
015VEN00147486 970612 40000  -242   141 187219338    0  8576
015VEN00147486 970612 50000  -197    46 187219338    0  8577
015VEN00147486 970612 60000  -165   157 187219315    0  8578
015VEN00147486 970612 70000   155  -438 189619338    0  8579
015VEN00147486 970612 80000   209  -819 188819315    0  8580
015VEN00147486 970612 90000    -6 -1042 188019338    0  8581
015VEN00147486 970612100000  -396  -791 187219315    0  8582
015VEN00147486 970612110000  -475  -497 186319315    0  8583
015VEN00147486 970612120000  -588  -202 188019338    0  8584
015VEN00147486 970612130000  -573  -104 186319338    0  8585
015VEN00147486 970612140000  -540   179 187219338    0  8586
015VEN00147486 970612150000  -456   244 186319338    0  8587
015VEN00147486 970612160000  -319   355 186319315    0  8588
015VEN00147486 970612170000  -256   252 188019338    0  8589
015VEN00147486 970612180000  -195   237 188019315    0  8590
015VEN00147486 970612190000   316  -409 189619315    0  8591
015VEN00147486 970612200000   226  -579 189619315    0  8592
015VEN00147486 970612210000   236  -504 188019315    0  8593
015VEN00147486 970612220000   158  -492 188819315    0  8594
015VEN00147486 970612230000  -112  -464 189619315    0  8595
015VEN00147486 970613     0  -421  -277 188819315    0  8596
015VEN00147486 970613 10000  -648     6 188819338    0  8597
015VEN00147486 970613 20000  -637   426 188019315    0  8598
015VEN00147486 970613 30000  -545   593 187219338    0  8599
015VEN00147486 970613 40000  -472   553 186319338    0  8600
015VEN00147486 970613 50000  -258   551 186319338    0  8601
015VEN00147486 970613 60000    -5   517 188019338    0  8602
015VEN00147486 970613 70000   527   178 188819338    0  8603
015VEN00147486 970613 80000   604  -513 188819338    0  8604
015VEN00147486 970613 90000   188  -797 188819315    0  8605
015VEN00147486 970613100000   -37  -673 189619338    0  8606
015VEN00147486 970613110000  -257  -538 188019315    0  8607
015VEN00147486 970613120000  -519  -200 188819338    0  8608
015VEN00147486 970613130000  -617    81 188019315    0  8609
015VEN00147486 970613140000  -676   331 188819315    0  8610
015VEN00147486 970613150000  -617   476 188019338    0  8611
015VEN00147486 970613160000  -418   478 187219338    0  8612
015VEN00147486 970613170000  -146   510 188019338    0  8613
015VEN00147486 970613180000   202   518 188819315    0  8614
015VEN00147486 970613190000   633   300 189619315    0  8615
015VEN00147486 970613200000   827  -274 189619315    0  8616
015VEN00147486 970613210000   532  -723 189619315    0  8617
015VEN00147486 970613220000   269  -703 188019338    0  8618
015VEN00147486 970613230000   236  -547 187219315    0  8619
015VEN00147486 970614     0   103  -493 187219315    0  8620
015VEN00147486 970614 10000  -110  -411 188019315    0  8621
015VEN00147486 970614 20000  -541  -179 188019315    0  8622
015VEN00147486 970614 30000  -713   281 188819338    0  8623
015VEN00147486 970614 40000  -521   449 189619338    0  8624
015VEN00147486 970614 50000  -273   454 189619338    0  8625
015VEN00147486 970614 60000   -92   469 190419315    0  8626
015VEN00147486 970614 70000    75   405 190419338    0  8627
015VEN00147486 970614 80000   360   201 189619315    0  8628
015VEN00147486 970614 90000   354  -358 187219315    0  8629
015VEN00147486 970614100000    92  -428 188019315    0  8630
015VEN00147486 970614110000    23  -293 187219315    0  8631
015VEN00147486 970614120000   108  -201 187219315    0  8632
015VEN00147486 970614130000   112  -300 188019338    0  8633
015VEN00147486 970614140000     0  -346 188819315    0  8634
015VEN00147486 970614150000  -182  -158 188819315    0  8635
015VEN00147486 970614160000   -93   -39 188819315    0  8636
015VEN00147486 970614170000     0     0 189619315    0  8637
015VEN00147486 970614180000     0   140 188819315    0  8638
015VEN00147486 970614190000   259  -249 188819338    0  8639
015VEN00147486 970614200000    51  -567 189619338    0  8640
015VEN00147486 970614210000  -141  -713 187219315    0  8641
015VEN00147486 970614220000  -114  -665 188819315    0  8642
015VEN00147486 970614230000  -188  -482 189619315    0  8643
015VEN00147486 970615     0  -238  -336 190419315    0  8644
015VEN00147486 970615 10000  -461  -125 189619315    0  8645
015VEN00147486 970615 20000  -589   236 188019338    0  8646
015VEN00147486 970615 30000  -432   500 188019338    0  8647
015VEN00147486 970615 40000  -218   582 188819338    0  8648
015VEN00147486 970615 50000    14   556 187219338    0  8649
015VEN00147486 970615 60000   158   437 189619315    0  8650
015VEN00147486 970615 70000   537   226 189619338    0  8651
015VEN00147486 970615 80000   577  -635 188019338    0  8652
015VEN00147486 970615 90000   349 -1023 187219338    0  8653
015VEN00147486 970615100000   -68 -1119 189619338    0  8654
015VEN00147486 970615110000  -185  -999 189619338    0  8655
015VEN00147486 970615120000  -268  -870 190419315    0  8656
015VEN00147486 970615130000  -351  -651 189619338    0  8657
015VEN00147486 970615140000  -530  -349 188819315    0  8658
015VEN00147486 970615150000  -702   128 189619315    0  8659
015VEN00147486 970615160000  -566   476 188819315    0  8660
015VEN00147486 970615170000  -427   588 188819338    0  8661
015VEN00147486 970615180000  -135   647 188019338    0  8662
015VEN00147486 970615190000   144   524 188019338    0  8663
015VEN00147486 970615200000   645   272 188819338    0  8664
015VEN00147486 970615210000   823  -500 188019338    0  8665
015VEN00147486 970615220000   331  -932 188019315    0  8666
015VEN00147486 970615230000    52  -791 188019315    0  8667
015VEN00147486 970616     0  -137  -634 187219315    0  8668
015VEN00147486 970616 10000  -298  -531 189619338    0  8669
015VEN00147486 970616 20000  -387  -435 188819338    0  8670
015VEN00147486 970616 30000  -674    10 188819338    0  8671
015VEN00147486 970616 40000  -682   349 189619315    0  8672
015VEN00147486 970616 50000  -661   436 189619338    0  8673
015VEN00147486 970616 60000  -552   531 190419338    0  8674
015VEN00147486 970616 70000  -321   438 188819338    0  8675
015VEN00147486 970616 80000  -256   115 188019338    0  8676
015VEN00147486 970616 90000  -146   157 188019315    0  8677
015VEN00147486 970616100000   364   -80 188019315    0  8678
015VEN00147486 970616110000   305  -449 188019315    0  8679
015VEN00147486 970616120000   174  -501 188019315    0  8680
015VEN00147486 970616130000   198  -491 188819315    0  8681
015VEN00147486 970616140000    87  -509 189619315    0  8682
015VEN00147486 970616150000   -14  -346 189619315    0  8683
015VEN00147486 970616160000     3  -268 189619315    0  8684
015VEN00147486 970616170000  -320    16 188019338    0  8685
015VEN00147486 970616180000  -278   130 188819315    0  8686
015VEN00147486 970616190000  -135    37 189619338    0  8687
015VEN00147486 970616200000     0   219 188019338    0  8688
015VEN00147486 970616210000   324  -403 188019338    0  8689
015VEN00147486 970616220000    14  -609 188819338    0  8690
015VEN00147486 970616230000  -165  -559 188819315    0  8691
015VEN00147486 970617     0  -223  -407 188819315    0  8692
015VEN00147486 970617 10000  -248  -260 188019315    0  8693
015VEN00147486 970617 20000  -323   -83 188819338    0  8694
015VEN00147486 970617 30000  -437   -30 189619315    0  8695
015VEN00147486 970617 40000  -424   455 188819338    0  8696
015VEN00147486 970617 50000  -146   658 188819338    0  8697
015VEN00147486 970617 60000   -32   595 188819338    0  8698
015VEN00147486 970617 70000    89   496 189619338    0  8699
015VEN00147486 970617 80000   645    61 188819338    0  8700
015VEN00147486 970617 90000   791  -549 188819315    0  8701
015VEN00147486 970617100000   609  -956 188819338    0  8702
015VEN00147486 970617110000     6 -1134 187219338    0  8703
015VEN00147486 970617120000  -171 -1028 189619315    0  8704
015VEN00147486 970617130000  -295  -847 189619315    0  8705
015VEN00147486 970617140000  -406  -538 189619315    0  8706
015VEN00147486 970617150000  -490  -314 189619315    0  8707
015VEN00147486 970617160000  -648  -129 188019315    0  8708
015VEN00147486 970617170000  -575   400 188019315    0  8709
015VEN00147486 970617180000  -430   586 188819338    0  8710
015VEN00147486 970617190000  -247   711 187219338    0  8711
015VEN00147486 970617200000   -45   752 188019338    0  8712
015VEN00147486 970617210000   479   547 189619338    0  8713
015VEN00147486 970617220000   771  -116 188819315    0  8714
015VEN00147486 970617230000   450  -652 187219338    0  8715
015VEN00147486 970618     0   256  -708 188019315    0  8716
015VEN00147486 970618 10000   -99  -773 189619315    0  8717
015VEN00147486 970618 20000  -306  -673 189619315    0  8718
015VEN00147486 970618 30000  -516  -454 188819315    0  8719
015VEN00147486 970618 40000  -739  -148 188819338    0  8720
015VEN00147486 970618 50000  -949   227 188019315    0  8721
015VEN00147486 970618 60000 -1035   656 188019338    0  8722
015VEN00147486 970618 70000  -894   800 188019338    0  8723
015VEN00147486 970618 80000  -435   859 188019338    0  8724
015VEN00147486 970618 90000     0   740 187219338    0  8725
015VEN00147486 970618100000   367   469 188819338    0  8726
015VEN00147486 970618110000   703  -123 188019338    0  8727
015VEN00147486 970618120000   704  -577 188019315    0  8728
015VEN00147486 970618130000   364  -763 188019315    0  8729
015VEN00147486 970618140000   137  -674 188019315    0  8730
015VEN00147486 970618150000   -14  -582 188819315    0  8731
015VEN00147486 970618160000  -152  -369 190419315    0  8732
015VEN00147486 970618170000  -268  -379 189619315    0  8733
015VEN00147486 970618180000  -635   132 189619315    0  8734
015VEN00147486 970618190000  -553   136 187219315    0  8735
015VEN00147486 970618200000  -408   222 186319338    0  8736
015VEN00147486 970618210000  -168   287 186319338    0  8737
015VEN00147486 970618220000  -101   175 188019338    0  8738
015VEN00147486 970618230000   174   185 188019338    0  8739
015VEN00147486 970619     0   331    41 188819338    0  8740
015VEN00147486 970619 10000   293  -130 190419315    0  8741
015VEN00147486 970619 20000   -61  -341 190419315    0  8742
015VEN00147486 970619 30000  -348  -132 188819338    0  8743
015VEN00147486 970619 40000  -305   235 188819315    0  8744
015VEN00147486 970619 50000  -345   436 188819315    0  8745
015VEN00147486 970619 60000  -324   621 188819338    0  8746
015VEN00147486 970619 70000  -233   633 189619338    0  8747
015VEN00147486 970619 80000  -120   543 189619338    0  8748
015VEN00147486 970619 90000   112   342 189619338    0  8749
015VEN00147486 970619100000   341    57 188019315    0  8750
015VEN00147486 970619110000   182  -567 188019338    0  8751
015VEN00147486 970619120000    85  -775 187219315    0  8752
015VEN00147486 970619130000    17  -714 188019315    0  8753
015VEN00147486 970619140000   -94  -508 189619315    0  8754
015VEN00147486 970619150000   -10  -346 191219315    0  8755
015VEN00147486 970619160000   -72  -244 190419315    0  8756
015VEN00147486 970619170000  -210   223 190419315    0  8757
015VEN00147486 970619180000  -145   496 189619315    0  8758
015VEN00147486 970619190000  -257   638 188019315    0  8759
015VEN00147486 970619200000  -112   705 188019315    0  8760
015VEN00147486 970619210000    74   604 188019338    0  8761
015VEN00147486 970619220000   480   329 188819315    0  8762
015VEN00147486 970619230000   680  -102 188819338    0  8763
015VEN00147486 970620     0   581  -414 187219338    0  8764
015VEN00147486 970620 10000   323  -592 187219338    0  8765
015VEN00147486 970620 20000   110  -559 189619315    0  8766
015VEN00147486 970620 30000   -85  -403 189619315    0  8767
015VEN00147486 970620 40000  -110  -315 189619315    0  8768
015VEN00147486 970620 50000  -380  -191 190419338    0  8769
015VEN00147486 970620 60000  -499   300 190419338    0  8770
015VEN00147486 970620 70000  -438   459 188019338    0  8771
015VEN00147486 970620 80000  -329   497 187219338    0  8772
015VEN00147486 970620 90000  -433   427 188019315    0  8773
015VEN00147486 970620100000  -312   492 187219338    0  8774
015VEN00147486 970620110000   266   533 188019338    0  8775
015VEN00147486 970620120000   788   -84 188019338    0  8776
015VEN00147486 970620130000   706  -655 188019315    0  8777
015VEN00147486 970620140000   591  -858 188819315    0  8778
015VEN00147486 970620150000   528  -913 189619315    0  8779
015VEN00147486 970620160000   524  -946 188019315    0  8780
015VEN00147486 970620170000   347 -1038 190419315    0  8781
015VEN00147486 970620180000   102  -760 190419315    0  8782
015VEN00147486 970620190000  -150  -467 189619315    0  8783
015VEN00147486 970620200000  -496  -147 188819338    0  8784
015VEN00147486 970620210000  -437   -35 187219315    0  8785
015VEN00147486 970620220000  -293   -22 186319338    0  8786
015VEN00147486 970620230000  -138  -198 187219315    0  8787
015VEN00147486 970621     0    75  -311 186319338    0  8788
015VEN00147486 970621 10000   283  -400 187219315    0  8789
015VEN00147486 970621 20000    92  -602 190419338    0  8790
015VEN00147486 970621 30000  -100  -627 191219315    0  8791
015VEN00147486 970621 40000  -134  -567 189619315    0  8792
015VEN00147486 970621 50000  -208  -415 190419315    0  8793
015VEN00147486 970621 60000  -417  -203 188019338    0  8794
015VEN00147486 970621 70000  -351   342 189619338    0  8795
015VEN00147486 970621 80000  -322   387 189619338    0  8796
015VEN00147486 970621 90000  -307   383 187219338    0  8797
015VEN00147486 970621100000  -177   251 188819338    0  8798
015VEN00147486 970621110000  -217   -70 188019338    0  8799
015VEN00147486 970621120000  -197  -406 188819315    0  8800
015VEN00147486 970621130000    72  -789 188019338    0  8801
015VEN00147486 970621140000    77 -1065 188819315    0  8802
015VEN00147486 970621150000  -121 -1101 187219338    0  8803
015VEN00147486 970621160000  -190  -931 188819315    0  8804
015VEN00147486 970621170000  -225  -746 190419315    0  8805
015VEN00147486 970621180000  -375  -428 189619315    0  8806
015VEN00147486 970621190000  -478     7 189619315    0  8807
015VEN00147486 970621200000  -377   313 188819315    0  8808
015VEN00147486 970621210000  -277   436 187219338    0  8809
015VEN00147486 970621220000  -307   464 188819338    0  8810
015VEN00147486 970621230000  -192   437 188019338    0  8811
015VEN00147486 970622     0    75   378 188019338    0  8812
015VEN00147486 970622 10000   459   131 188819315    0  8813
015VEN00147486 970622 20000   481  -562 188019338    0  8814
015VEN00147486 970622 30000    65  -829 188819315    0  8815
015VEN00147486 970622 40000   -21  -714 189619338    0  8816
015VEN00147486 970622 50000  -194  -591 189619338    0  8817
015VEN00147486 970622 60000  -329  -496 189619338    0  8818
015VEN00147486 970622 70000  -733  -105 188819338    0  8819
015VEN00147486 970622 80000  -858   375 188019338    0  8820
015VEN00147486 970622 90000  -894   559 188819338    0  8821
015VEN00147486 970622100000  -838   704 188019315    0  8822
015VEN00147486 970622110000  -534   737 188019338    0  8823
015VEN00147486 970622120000  -171   693 188019338    0  8824
015VEN00147486 970622130000   250   541 188019315    0  8825
015VEN00147486 970622140000   684  -283 190419315    0  8826
015VEN00147486 970622150000   554  -882 188019315    0  8827
015VEN00147486 970622160000   287  -974 188819315    0  8828
015VEN00147486 970622170000    39  -805 188019315    0  8829
015VEN00147486 970622180000   -81  -630 189619315    0  8830
015VEN00147486 970622190000   -64  -473 186319315    0  8831
015VEN00147486 970622200000  -135  -403 189619315    0  8832
015VEN00147486 970622210000  -640  -104 188019338    0  8833
015VEN00147486 970622220000  -719   391 188019338    0  8834
015VEN00147486 970622230000  -641   395 188019338    0  8835
015VEN00147486 970623     0  -422   401 188019338    0  8836
015VEN00147486 970623 10000  -142   387 189619315    0  8837
015VEN00147486 970623 20000   257   433 189619338    0  8838
015VEN00147486 970623 30000   688    -2 190419315    0  8839
015VEN00147486 970623 40000   561  -374 189619315    0  8840
015VEN00147486 970623 50000   301  -499 189619315    0  8841
015VEN00147486 970623 60000    77  -391 189619315    0  8842
015VEN00147486 970623 70000   -77  -270 188019315    0  8843
015VEN00147486 970623 80000  -275   288 188019315    0  8844
015VEN00147486 970623 90000  -131   459 187219338    0  8845
015VEN00147486 970623100000  -334   341 188019338    0  8846
015VEN00147486 970623110000  -340   316 187219338    0  8847
015VEN00147486 970623120000  -274   325 188819338    0  8848
015VEN00147486 970623130000  -175   268 188019338    0  8849
015VEN00147486 970623140000   -65   354 190419315    0  8850
015VEN00147486 970623150000   437  -299 189619315    0  8851
015VEN00147486 970623160000   403  -402 188019315    0  8852
015VEN00147486 970623170000   216  -498 188819315    0  8853
015VEN00147486 970623180000   178  -342 188819315    0  8854
015VEN00147486 970623190000   236   -50 189619315    0  8855
015VEN00147486 970623200000   280    18 189619315    0  8856
015VEN00147486 970623210000   120   367 188819315    0  8857
015VEN00147486 970623220000   171   403 189619338    0  8858
015VEN00147486 970623230000   183   384 188819338    0  8859
015VEN00147486 970624     0   232   308 188019338    0  8860
015VEN00147486 970624 10000   224   297 188019338    0  8861
015VEN00147486 970624 20000   304   258 187219315    0  8862
015VEN00147486 970624 30000   424  -109 187219338    0  8863
015VEN00147486 970624 40000   394  -270 188819315    0  8864
015VEN00147486 970624 50000   291  -395 188819315    0  8865
015VEN00147486 970624 60000   166  -377 188019315    0  8866
015VEN00147486 970624 70000   178  -217 189619315    0  8867
015VEN00147486 970624 80000    55  -208 188819338    0  8868
015VEN00147486 970624 90000  -384   -36 188019338    0  8869
015VEN00147486 970624100000  -511   399 188019338    0  8870
015VEN00147486 970624110000  -510   461 188019338    0  8871
015VEN00147486 970624120000  -257   566 189619338    0  8872
015VEN00147486 970624130000    26   608 189619338    0  8873
015VEN00147486 970624140000   404   523 188819338    0  8874
015VEN00147486 970624150000   862  -124 188819338    0  8875
015VEN00147486 970624160000   765  -782 188019315    0  8876
015VEN00147486 970624170000   477  -956 188019315    0  8877
015VEN00147486 970624180000   230 -1003 192019315    0  8878
015VEN00147486 970624190000   205 -1075 189619315    0  8879
015VEN00147486 970624200000   115 -1049 188819315    0  8880
015VEN00147486 970624210000   -58  -869 188019315    0  8881
015VEN00147486 970624220000  -499  -598 187219338    0  8882
015VEN00147486 970624230000  -736  -294 186319315    0  8883
015VEN00147486 970625     0  -748    89 186319338    0  8884
015VEN00147486 970625 10000  -594   346 188019338    0  8885
015VEN00147486 970625 20000  -502   367 188019338    0  8886
015VEN00147486 970625 30000  -239   473 188019338    0  8887
015VEN00147486 970625 40000   394   429 189619338    0  8888
015VEN00147486 970625 50000   797  -237 188819338    0  8889
015VEN00147486 970625 60000   593  -776 188019315    0  8890
015VEN00147486 970625 70000   334  -889 188819338    0  8891
015VEN00147486 970625 80000   110  -904 188819315    0  8892
015VEN00147486 970625 90000  -103  -799 189619315    0  8893
015VEN00147486 970625100000  -311  -613 187219315    0  8894
015VEN00147486 970625110000  -614  -309 187219315    0  8895
015VEN00147486 970625120000  -641   -96 186319338    0  8896
015VEN00147486 970625130000  -601    94 187219315    0  8897
015VEN00147486 970625140000  -622   -12 188019338    0  8898
015VEN00147486 970625150000  -516   -39 187219338    0  8899
015VEN00147486 970625160000  -307   -10 188019315    0  8900
015VEN00147486 970625170000  -193  -303 188819315    0  8901
015VEN00147486 970625180000   404  -490 189619315    0  8902
015VEN00147486 970625190000   390  -675 189619315    0  8903
015VEN00147486 970625200000   183  -798 188819315    0  8904
015VEN00147486 970625210000   -99  -733 188819315    0  8905
015VEN00147486 970625220000  -165  -613 188819315    0  8906
015VEN00147486 970625230000  -373  -514 187219315    0  8907
015VEN00147486 970626     0  -581  -367 188019315    0  8908
015VEN00147486 970626 10000  -710  -289 187219338    0  8909
015VEN00147486 970626 20000  -751    53 188019338    0  8910
015VEN00147486 970626 30000  -607   185 187219338    0  8911
015VEN00147486 970626 40000  -480   153 188019338    0  8912
015VEN00147486 970626 50000  -347    92 188019315    0  8913
015VEN00147486 970626 60000   287  -331 189619315    0  8914
015VEN00147486 970626 70000   309  -600 188019315    0  8915
015VEN00147486 970626 80000   256  -722 188019315    0  8916
015VEN00147486 970626 90000    27  -648 188819315    0  8917
015VEN00147486 970626100000   -75  -405 188019338    0  8918
015VEN00147486 970626110000  -197  -252 188019315    0  8919
015VEN00147486 970626120000  -424   -26 188019315    0  8920
015VEN00147486 970626130000  -583     2 188819338    0  8921
015VEN00147486 970626140000  -501   173 189619338    0  8922
015VEN00147486 970626150000  -272   215 187219315    0  8923
015VEN00147486 970626160000  -180   161 187219315    0  8924
015VEN00147486 970626170000   145   314 188019315    0  8925
015VEN00147486 970626180000   568  -128 188819315    0  8926
015VEN00147486 970626190000   345  -564 189619315    0  8927
015VEN00147486 970626200000   201  -589 189619315    0  8928
015VEN00147486 970626210000    31  -569 188819315    0  8929
015VEN00147486 970626220000   -90  -522 188819315    0  8930
015VEN00147486 970626230000  -162  -505 187219315    0  8931
015VEN00147486 970627     0  -530  -242 187219338    0  8932
015VEN00147486 970627 10000  -697    75 188819338    0  8933
015VEN00147486 970627 20000  -697   478 188019338    0  8934
015VEN00147486 970627 30000  -543   577 189619338    0  8935
015VEN00147486 970627 40000  -260   521 188019338    0  8936
015VEN00147486 970627 50000   -87   429 188819315    0  8937
015VEN00147486 970627 60000   347   346 189619315    0  8938
015VEN00147486 970627 70000   726  -245 189619338    0  8939
015VEN00147486 970627 80000   508  -691 188019315    0  8940
015VEN00147486 970627 90000   169  -720 189619315    0  8941
015VEN00147486 970627100000   -76  -591 189619315    0  8942
015VEN00147486 970627110000   -75  -472 191219315    0  8943
015VEN00147486 970627120000  -382  -367 188819315    0  8944
015VEN00147486 970627130000  -599  -248 187219338    0  8945
015VEN00147486 970627140000  -661   -13 187219315    0  8946
015VEN00147486 970627150000  -649   185 187219338    0  8947
015VEN00147486 970627160000  -529   397 188819315    0  8948
015VEN00147486 970627170000  -197   449 188819338    0  8949
015VEN00147486 970627180000   159   408 188819315    0  8950
015VEN00147486 970627190000   469   409 188019315    0  8951
015VEN00147486 970627200000   618  -407 189619315    0  8952
015VEN00147486 970627210000   175  -638 189619315    0  8953
015VEN00147486 970627220000   -34  -568 189619338    0  8954
015VEN00147486 970627230000    30  -450 188019315    0  8955
015VEN00147486 970628     0  -281  -336 189619315    0  8956
015VEN00147486 970628 10000  -600  -101 189619338    0  8957
015VEN00147486 970628 20000  -657   278 188819338    0  8958
015VEN00147486 970628 30000  -568   410 188819338    0  8959
015VEN00147486 970628 40000  -545   374 188019338    0  8960
015VEN00147486 970628 50000  -518   294 187219315    0  8961
015VEN00147486 970628 60000  -384   211 187219315    0  8962
015VEN00147486 970628 70000  -226   360 188019315    0  8963
015VEN00147486 970628 80000   687    18 191219315    0  8964
015VEN00147486 970628 90000   722  -386 189619315    0  8965
015VEN00147486 970628100000   507  -557 188019315    0  8966
015VEN00147486 970628110000   234  -590 188019315    0  8967
015VEN00147486 970628120000   123  -448 188019315    0  8968
015VEN00147486 970628130000  -133  -334 188819315    0  8969
015VEN00147486 970628140000  -380  -218 188819315    0  8970
015VEN00147486 970628150000  -498    78 188019338    0  8971
015VEN00147486 970628160000  -425   245 188019338    0  8972
015VEN00147486 970628170000  -228   359 188019338    0  8973
015VEN00147486 970628180000  -170   189 188019338    0  8974
015VEN00147486 970628190000  -200    27 188019315    0  8975
015VEN00147486 970628200000   265  -154 188019338    0  8976
015VEN00147486 970628210000   272  -292 188019338    0  8977
015VEN00147486 970628220000   154  -368 188019315    0  8978
015VEN00147486 970628230000   191  -304 188819315    0  8979
015VEN00147486 970629     0   -64  -273 188019315    0  8980
015VEN00147486 970629 10000  -273  -213 189619338    0  8981
015VEN00147486 970629 20000  -499   325 189619338    0  8982
015VEN00147486 970629 30000  -672   444 188019338    0  8983
015VEN00147486 970629 40000  -624   663 188019338    0  8984
015VEN00147486 970629 50000  -314   869 188019338    0  8985
015VEN00147486 970629 60000   -25   871 188019338    0  8986
015VEN00147486 970629 70000   193   591 187219338    0  8987
015VEN00147486 970629 80000   646   142 191219338    0  8988
015VEN00147486 970629 90000   441  -797 189619315    0  8989
015VEN00147486 970629100000   143  -833 189619315    0  8990
015VEN00147486 970629110000  -302  -632 190419315    0  8991
015VEN00147486 970629120000  -387  -400 189619315    0  8992
015VEN00147486 970629130000  -434  -164 188819315    0  8993
015VEN00147486 970629140000  -451   111 188019315    0  8994
015VEN00147486 970629150000  -416   328 187219338    0  8995
015VEN00147486 970629160000  -405   381 187219338    0  8996
015VEN00147486 970629170000  -412   465 186319338    0  8997
015VEN00147486 970629180000  -382   634 186319338    0  8998
015VEN00147486 970629190000  -183   703 186319338    0  8999
015VEN00147486 970629200000   571   530 188819338    0  9000
015VEN00147486 970629210000   823  -500 190419315    0  9001
015VEN00147486 970629220000   371  -903 191219315    0  9002
015VEN00147486 970629230000   -20  -819 191219315    0  9003
015VEN00147486 970630     0  -224  -608 188819315    0  9004
015VEN00147486 970630 10000  -487  -320 189619315    0  9005
015VEN00147486 970630 20000  -688    10 188019338    0  9006
015VEN00147486 970630 30000  -604   533 186319338    0  9007
015VEN00147486 970630 40000  -574   690 187219338    0  9008
015VEN00147486 970630 50000  -556   786 186319338    0  9009
015VEN00147486 970630 60000  -280   839 186319338    0  9010
015VEN00147486 970630 70000    33   674 186319338    0  9011
015VEN00147486 970630 80000   320   503 188019338    0  9012
015VEN00147486 970630 90000   845    -2 189619338    0  9013
015VEN00147486 970630100000   738  -736 188019315    0  9014
015VEN00147486 970630110000   310  -967 188819315    0  9015
015VEN00147486 970630120000   238  -865 190419315    0  9016
015VEN00147486 970630130000   -52  -712 190419315    0  9017
015VEN00147486 970630140000  -298  -501 188019315    0  9018
015VEN00147486 970630150000  -590  -195 189619315    0  9019
015VEN00147486 970630160000  -725   150 188019315    0  9020
015VEN00147486 970630170000  -686   515 188019338    0  9021
015VEN00147486 970630180000  -481   788 188019315    0  9022
015VEN00147486 970630190000  -319   740 187219338    0  9023
015VEN00147486 970630200000  -130   554 186319338    0  9024
015VEN00147486 970630210000   268   411 188819315    0  9025
015VEN00211978 PRJ:     VENTSMRN:  96V91   MTR:AN1978   1000
015VEN00221978 445802N1301283W 227221070   3F00096V91   9023
015VEN00241978 960620220000   322     0 188221415    0     1
015VEN00241978 960620230000   138  -198 188221415    0     2
015VEN00241978 960621     0   -92  -277 188221415    0     3
015VEN00241978 960621 10000  -288  -255 187421415    0     4
015VEN00241978 960621 20000  -331  -142 187421415    0     5
015VEN00241978 960621 30000  -251  -127 187421415    0     6
015VEN00241978 960621 40000  -186  -275 187321415    0     7
015VEN00241978 960621 50000  -190  -337 188121415    0     8
015VEN00241978 960621 60000  -327   -66 187421415    0     9
015VEN00241978 960621 70000  -192   186 187421415    0    10
015VEN00241978 960621 80000   -74   270 187321415    0    11
015VEN00241978 960621 90000   126   391 188121415    0    12
015VEN00241978 960621100000   120   381 188121415    0    13
015VEN00241978 960621110000   -22   295 188921415    0    14
015VEN00241978 960621120000   147   158 189021415    0    15
015VEN00241978 960621130000    81    35 189021415    0    16
015VEN00241978 960621140000    -1   170 189021415    0    17
015VEN00241978 960621150000   275  -383 189021415    0    18
015VEN00241978 960621160000   120  -583 188221415    0    19
015VEN00241978 960621170000    13  -518 188921415    0    20
015VEN00241978 960621180000    22  -438 188221415    0    21
015VEN00241978 960621190000   -71  -472 188221415    0    22
015VEN00241978 960621200000   -27  -516 188121415    0    23
015VEN00241978 960621210000   -72  -460 188921415    0    24
015VEN00241978 960621220000  -304  -278 188121415    0    25
015VEN00241978 960621230000  -382   -57 189721415    0    26
015VEN00241978 960622     0  -290   211 189021415    0    27
015VEN00241978 960622 10000  -214   185 189021415    0    28
015VEN00241978 960622 20000   -63    96 188221415    0    29
015VEN00241978 960622 30000    -1   131 188921415    0    30
015VEN00241978 960622 40000    73  -374 188221415    0    31
015VEN00241978 960622 50000  -100  -480 188221415    0    32
015VEN00241978 960622 60000  -145  -346 187421415    0    33
015VEN00241978 960622 70000   -46  -136 187421415    0    34
015VEN00241978 960622 80000     0    -2 187421415    0    35
015VEN00241978 960622 90000     2   139 187421415    0    36
015VEN00241978 960622100000  -308   152 187421415    0    37
015VEN00241978 960622110000  -210   308 187321415    0    38
015VEN00241978 960622120000  -135   247 188121415    0    39
015VEN00241978 960622130000  -261   206 188221415    0    40
015VEN00241978 960622140000  -280   247 188221415    0    41
015VEN00241978 960622150000  -109   217 188221415    0    42
015VEN00241978 960622160000    70   204 188221415    0    43
015VEN00241978 960622170000   314   -52 188121415    0    44
015VEN00241978 960622180000   171  -271 188921415    0    45
015VEN00241978 960622190000    80  -102 188221415    0    46
015VEN00241978 960622200000     0    -1 188121415    0    47
015VEN00241978 960622210000     0   103 188921415    0    48
015VEN00241978 960622220000   -99  -247 189021415    0    49
015VEN00241978 960622230000  -412    95 188221415    0    50
015VEN00241978 960623     0  -252   326 188221415    0    51
015VEN00241978 960623 10000  -303   138 188221415    0    52
015VEN00241978 960623 20000  -321   163 188221415    0    53
015VEN00241978 960623 30000  -220   217 188221415    0    54
015VEN00241978 960623 40000  -102    79 188221415    0    55
015VEN00241978 960623 50000     0   116 188121415    0    56
015VEN00241978 960623 60000  -206  -204 188921415    0    57
015VEN00241978 960623 70000  -167  -304 188221415    0    58
015VEN00241978 960623 80000  -287   -63 188121415    0    59
015VEN00241978 960623 90000  -204   151 188921415    0    60
015VEN00241978 960623100000     7   383 189021415    0    61
015VEN00241978 960623110000  -111   530 188221415    0    62
015VEN00241978 960623120000  -138   526 188121415    0    63
015VEN00241978 960623130000   -97   455 188921415    0    64
015VEN00241978 960623140000   -43   424 188221415    0    65
015VEN00241978 960623150000    41   333 188921415    0    66
015VEN00241978 960623160000   195   163 189021415    0    67
015VEN00241978 960623170000   182   247 189021415    0    68
015VEN00241978 960623180000   355   -44 188221415    0    69
015VEN00241978 960623190000   354  -256 188921415    0    70
015VEN00241978 960623200000   305  -334 188221415    0    71
015VEN00241978 960623210000   -19  -399 188121415    0    72
015VEN00241978 960623220000  -258  -232 188921415    0    73
015VEN00241978 960623230000  -340   148 189021415    0    74
015VEN00241978 960624     0  -231   446 189021415    0    75
015VEN00241978 960624 10000  -254   406 189021415    0    76
015VEN00241978 960624 20000  -127   296 188921415    0    77
015VEN00241978 960624 30000  -174   186 189721415    0    78
015VEN00241978 960624 40000  -100   206 189821415    0    79
015VEN00241978 960624 50000    97   249 189821415    0    80
015VEN00241978 960624 60000   227   167 189721415    0    81
015VEN00241978 960624 70000   111   -33 190521415    0    82
015VEN00241978 960624 80000     0   102 189821415    0    83
015VEN00241978 960624 90000   195  -197 189821415    0    84
015VEN00241978 960624100000   120  -255 189821415    0    85
015VEN00241978 960624110000    62   -84 189821415    0    86
015VEN00241978 960624120000     1   137 189821415    0    87
015VEN00241978 960624130000   -71   284 188921415    0    88
015VEN00241978 960624140000    -8   256 190521415    0    89
015VEN00241978 960624150000   -21   101 190621415    0    90
015VEN00241978 960624160000     0     0 189821415    0    91
015VEN00241978 960624170000    -2   101 189721415    0    92
015VEN00241978 960624180000   265     0 190521415    0    93
015VEN00241978 960624190000   256  -193 189821415    0    94
015VEN00241978 960624200000    86  -131 189821415    0    95
015VEN00241978 960624210000     0   128 189821415    0    96
015VEN00241978 960624220000   124  -219 189821415    0    97
015VEN00241978 960624230000    25  -217 189821415    0    98
015VEN00241978 960625     0  -148   150 189821415    0    99
015VEN00241978 960625 10000  -167   225 189821415    0   100
015VEN00241978 960625 20000  -194   186 189821415    0   101
015VEN00241978 960625 30000   -97    64 189821415    0   102
015VEN00241978 960625 40000     0     0 189821415    0   103
015VEN00241978 960625 50000     0     0 189021415    0   104
015VEN00241978 960625 60000     0     0 188921415    0   105
015VEN00241978 960625 70000    -2   101 189721415    0   106
015VEN00241978 960625 80000   264   -33 189021415    0   107
015VEN00241978 960625 90000   174  -268 189021415    0   108
015VEN00241978 960625100000   100  -263 189021415    0   109
015VEN00241978 960625110000   182  -178 189021415    0   110
015VEN00241978 960625120000    52  -265 189021415    0   111
015VEN00241978 960625130000  -234    91 189021415    0   112
015VEN00241978 960625140000  -264    44 189021415    0   113
015VEN00241978 960625150000  -201   195 188121415    0   114
015VEN00241978 960625160000  -152   171 190521415    0   115
015VEN00241978 960625170000   -30   187 189821415    0   116
015VEN00241978 960625180000   145   194 189821415    0   117
015VEN00241978 960625190000   201  -132 189821415    0   118
015VEN00241978 960625200000   222    50 189821415    0   119
015VEN00241978 960625210000   303  -165 189821415    0   120
015VEN00241978 960625220000    84  -403 189021415    0   121
015VEN00241978 960625230000  -239  -352 189021415    0   122
015VEN00241978 960626     0  -451    18 189021415    0   123
015VEN00241978 960626 10000  -151   464 189021415    0   124
015VEN00241978 960626 20000   -51   540 188921415    0   125
015VEN00241978 960626 30000   -26   582 190521415    0   126
015VEN00241978 960626 40000   -43   569 188921415    0   127
015VEN00241978 960626 50000    32   453 191321415    0   128
015VEN00241978 960626 60000   108   275 189821415    0   129
015VEN00241978 960626 70000   148   207 189821415    0   130
015VEN00241978 960626 80000   312    64 189821415    0   131
015VEN00241978 960626 90000   346    -4 189021415    0   132
015VEN00241978 960626100000   359    27 188921415    0   133
015VEN00241978 960626110000   275   -62 189721415    0   134
015VEN00241978 960626120000   244  -118 190521415    0   135
015VEN00241978 960626130000   -51   351 189821415    0   136
015VEN00241978 960626140000    37   435 189021415    0   137
015VEN00241978 960626150000    54   514 189721415    0   138
015VEN00241978 960626160000    87   484 189821415    0   139
015VEN00241978 960626170000    79   432 189821415    0   140
015VEN00241978 960626180000   166   292 189821415    0   141
015VEN00241978 960626190000   104    76 189821415    0   142
015VEN00241978 960626200000     0   102 189821415    0   143
015VEN00241978 960626210000    50   -86 189821415    0   144
015VEN00241978 960626220000     0     0 189821415    0   145
015VEN00241978 960626230000     0     0 189821415    0   146
015VEN00241978 960627     0     2    86 189821415    0   147
015VEN00241978 960627 10000  -301   189 189821415    0   148
015VEN00241978 960627 20000  -241   598 189021415    0   149
015VEN00241978 960627 30000  -102   706 189721415    0   150
015VEN00241978 960627 40000   -63   633 189821415    0   151
015VEN00241978 960627 50000   -25   558 189021415    0   152
015VEN00241978 960627 60000   -62   384 189021415    0   153
015VEN00241978 960627 70000    69   233 189021415    0   154
015VEN00241978 960627 80000   129   156 189021415    0   155
015VEN00241978 960627 90000   253   -19 189021415    0   156
015VEN00241978 960627100000   238  -231 189021415    0   157
015VEN00241978 960627110000   142  -286 189021415    0   158
015VEN00241978 960627120000   213  -273 189021415    0   159
015VEN00241978 960627130000   284  -224 188221415    0   160
015VEN00241978 960627140000    27  -168 188221415    0   161
015VEN00241978 960627150000     2   226 188121415    0   162
015VEN00241978 960627160000  -241   513 188921415    0   163
015VEN00241978 960627170000   -33   596 189721415    0   164
015VEN00241978 960627180000   161   438 189821415    0   165
015VEN00241978 960627190000   172   243 189021415    0   166
015VEN00241978 960627200000   164   -89 189021415    0   167
015VEN00241978 960627210000   156  -215 189021415    0   168
015VEN00241978 960627220000   164  -390 189021415    0   169
015VEN00241978 960627230000    37  -477 188921415    0   170
015VEN00241978 960628     0   -80  -365 190521415    0   171
015VEN00241978 960628 10000  -144  -333 189821415    0   172
015VEN00241978 960628 20000  -447   249 189821415    0   173
015VEN00241978 960628 30000  -324   662 189821415    0   174
015VEN00241978 960628 40000  -264   802 189821415    0   175
015VEN00241978 960628 50000  -258   738 189821415    0   176
015VEN00241978 960628 60000  -108   537 189021415    0   177
015VEN00241978 960628 70000     0   270 189721415    0   178
015VEN00241978 960628 80000   -13   245 189021415    0   179
015VEN00241978 960628 90000   351  -205 189021415    0   180
015VEN00241978 960628100000   252  -551 188221415    0   181
015VEN00241978 960628110000   148  -644 188921415    0   182
015VEN00241978 960628120000    77  -592 189721415    0   183
015VEN00241978 960628130000    27  -492 189821415    0   184
015VEN00241978 960628140000   -13  -376 189721415    0   185
015VEN00241978 960628150000  -492   -98 190521415    0   186
015VEN00241978 960628160000  -464   571 189821415    0   187
015VEN00241978 960628170000  -271   703 189821415    0   188
015VEN00241978 960628180000  -205   576 189821415    0   189
015VEN00241978 960628190000  -143   472 189821415    0   190
015VEN00241978 960628200000   -73   355 189821415    0   191
015VEN00241978 960628210000   -50   118 189821415    0   192
015VEN00241978 960628220000    -3   180 189821415    0   193
015VEN00241978 960628230000   376    71 189821415    0   194
015VEN00241978 960629     0   432  -172 189721415    0   195
015VEN00241978 960629 10000   118  -503 190521415    0   196
015VEN00241978 960629 20000  -297  -423 189821415    0   197
015VEN00241978 960629 30000  -657    11 189821415    0   198
015VEN00241978 960629 40000  -750   636 189821415    0   199
015VEN00241978 960629 50000  -774   999 189821415    0   200
015VEN00241978 960629 60000  -523  1024 189021415    0   201
015VEN00241978 960629 70000  -169   858 188921415    0   202
015VEN00241978 960629 80000   -36   742 189721415    0   203
015VEN00241978 960629 90000   191   552 189021415    0   204
015VEN00241978 960629100000   334   361 189021415    0   205
015VEN00241978 960629110000   564    69 189021415    0   206
015VEN00241978 960629120000   609  -315 189021415    0   207
015VEN00241978 960629130000   402  -681 188221415    0   208
015VEN00241978 960629140000   180  -734 188921415    0   209
015VEN00241978 960629150000   -82  -501 188921415    0   210
015VEN00241978 960629160000  -401  -206 189721415    0   211
015VEN00241978 960629170000  -467   319 189821415    0   212
015VEN00241978 960629180000  -551   409 189821415    0   213
015VEN00241978 960629190000  -409   693 189021415    0   214
015VEN00241978 960629200000  -246   741 188221415    0   215
015VEN00241978 960629210000   -65   673 188921415    0   216
015VEN00241978 960629220000    37   518 189021415    0   217
015VEN00241978 960629230000   156   411 189021415    0   218
015VEN00241978 960630     0   363   247 189021415    0   219
015VEN00241978 960630 10000   319   -36 189021415    0   220
015VEN00241978 960630 20000   172  -113 189021415    0   221
015VEN00241978 960630 30000  -369  -178 189021415    0   222
015VEN00241978 960630 40000  -478   703 188921415    0   223
015VEN00241978 960630 50000  -226  1055 189721415    0   224
015VEN00241978 960630 60000  -157  1084 189021415    0   225
015VEN00241978 960630 70000    18   940 189021415    0   226
015VEN00241978 960630 80000    62   675 189021415    0   227
015VEN00241978 960630 90000    86   525 189021415    0   228
015VEN00241978 960630100000   201   346 189021415    0   229
015VEN00241978 960630110000   283   180 189021415    0   230
015VEN00241978 960630120000   270  -289 189021415    0   231
015VEN00241978 960630130000   340  -316 189021415    0   232
015VEN00241978 960630140000   368  -286 189021415    0   233
015VEN00241978 960630150000   121  -284 188221415    0   234
015VEN00241978 960630160000   173  -175 188221415    0   235
015VEN00241978 960630170000    -3   431 188221415    0   236
015VEN00241978 960630180000    78   642 188121415    0   237
015VEN00241978 960630190000   204   602 188921415    0   238
015VEN00241978 960630200000   105   587 188921415    0   239
015VEN00241978 960630210000   276   515 189721415    0   240
015VEN00241978 960630220000   330   228 189021415    0   241
015VEN00241978 960630230000   306   -20 189021415    0   242
015VEN00241978 960701     0   363  -326 188221415    0   243
015VEN00241978 960701 10000   220  -623 188221415    0   244
015VEN00241978 960701 20000   -28  -545 188121415    0   245
015VEN00241978 960701 30000  -213  -292 188921415    0   246
015VEN00241978 960701 40000  -421    46 188221415    0   247
015VEN00241978 960701 50000  -339   680 188921415    0   248
015VEN00241978 960701 60000  -232   946 189021415    0   249
015VEN00241978 960701 70000  -134  1020 189021415    0   250
015VEN00241978 960701 80000  -111   972 189021415    0   251
015VEN00241978 960701 90000   143   769 189021415    0   252
015VEN00241978 960701100000   403   509 189021415    0   253
015VEN00241978 960701110000   543   279 189021415    0   254
015VEN00241978 960701120000   590  -370 189021415    0   255
015VEN00241978 960701130000   450  -846 189021415    0   256
015VEN00241978 960701140000   386 -1174 189021415    0   257
015VEN00241978 960701150000   255 -1242 188221415    0   258
015VEN00241978 960701160000   -74  -940 188121415    0   259
015VEN00241978 960701170000  -169  -535 188921415    0   260
015VEN00241978 960701180000  -397  -216 188221415    0   261
015VEN00241978 960701190000  -436   248 188121415    0   262
015VEN00241978 960701200000  -376   478 188921415    0   263
015VEN00241978 960701210000  -275   516 189021415    0   264
015VEN00241978 960701220000  -102   401 189021415    0   265
015VEN00241978 960701230000    54   318 188921415    0   266
015VEN00241978 960702     0   394    58 189721415    0   267
015VEN00241978 960702 10000   257  -503 189821415    0   268
015VEN00241978 960702 20000   251  -626 189021415    0   269
015VEN00241978 960702 30000   273  -531 188221415    0   270
015VEN00241978 960702 40000    63  -515 188921415    0   271
015VEN00241978 960702 50000  -226  -407 188221415    0   272
015VEN00241978 960702 60000  -500   -26 188921415    0   273
015VEN00241978 960702 70000  -613   240 189021415    0   274
015VEN00241978 960702 80000  -710   318 189021415    0   275
015VEN00241978 960702 90000  -596   544 189021415    0   276
015VEN00241978 960702100000  -235   538 189021415    0   277
015VEN00241978 960702110000   -71   197 189021415    0   278
015VEN00241978 960702120000     0   145 189021415    0   279
015VEN00241978 960702130000    10  -444 189021415    0   280
015VEN00241978 960702140000   117  -662 189021415    0   281
015VEN00241978 960702150000   168  -680 189021415    0   282
015VEN00241978 960702160000   168  -627 189021415    0   283
015VEN00241978 960702170000    95  -538 189021415    0   284
015VEN00241978 960702180000   130  -295 189021415    0   285
015VEN00241978 960702190000    84  -274 189021415    0   286
015VEN00241978 960702200000  -286   306 189021415    0   287
015VEN00241978 960702210000  -268   363 189021415    0   288
015VEN00241978 960702220000   -78   419 189021415    0   289
015VEN00241978 960702230000    50   304 189021415    0   290
015VEN00241978 960703     0    17   233 189021415    0   291
015VEN00241978 960703 10000  -175  -307 189021415    0   292
015VEN00241978 960703 20000  -306  -366 189021415    0   293
015VEN00241978 960703 30000  -162  -436 189021415    0   294
015VEN00241978 960703 40000  -225  -331 189021415    0   295
015VEN00241978 960703 50000  -341  -116 189021415    0   296
015VEN00241978 960703 60000  -293   321 189021415    0   297
015VEN00241978 960703 70000  -180   605 189021415    0   298
015VEN00241978 960703 80000  -210   803 189021415    0   299
015VEN00241978 960703 90000  -251   848 189021415    0   300
015VEN00241978 960703100000  -171   776 189021415    0   301
015VEN00241978 960703110000    58   661 189021415    0   302
015VEN00241978 960703120000   195   468 189021415    0   303
015VEN00241978 960703130000   469    86 189021415    0   304
015VEN00241978 960703140000   473  -399 189021415    0   305
015VEN00241978 960703150000   317  -738 189021415    0   306
015VEN00241978 960703160000   110  -840 189021415    0   307
015VEN00241978 960703170000   -36  -574 188921415    0   308
015VEN00241978 960703180000   -51  -179 189721415    0   309
015VEN00241978 960703190000     2   214 189821415    0   310
015VEN00241978 960703200000  -301   432 189821415    0   311
015VEN00241978 960703210000  -208   640 189821415    0   312
015VEN00241978 960703220000  -101   668 189021415    0   313
015VEN00241978 960703230000    23   558 189021415    0   314
015VEN00241978 960704     0   119   396 188921415    0   315
015VEN00241978 960704 10000   138   246 189721415    0   316
015VEN00241978 960704 20000   274    68 189021415    0   317
015VEN00241978 960704 30000   138  -330 189021415    0   318
015VEN00241978 960704 40000    40  -279 189021415    0   319
015VEN00241978 960704 50000     0  -189 189021415    0   320
015VEN00241978 960704 60000   -31  -217 189021415    0   321
015VEN00241978 960704 70000   -81   330 189021415    0   322
015VEN00241978 960704 80000   -98   545 189021415    0   323
015VEN00241978 960704 90000  -140   645 189021415    0   324
015VEN00241978 960704100000  -110   679 189021415    0   325
015VEN00241978 960704110000   -21   611 189021415    0   326
015VEN00241978 960704120000    50   346 189021415    0   327
015VEN00241978 960704130000    60   167 189021415    0   328
015VEN00241978 960704140000   267    26 189021415    0   329
015VEN00241978 960704150000     2  -357 189021415    0   330
015VEN00241978 960704160000    -1  -282 188921415    0   331
015VEN00241978 960704170000    48  -210 189721415    0   332
015VEN00241978 960704180000   203  -174 189021415    0   333
015VEN00241978 960704190000   280    -7 189021415    0   334
015VEN00241978 960704200000   311   203 189021415    0   335
015VEN00241978 960704210000   161   516 188921415    0   336
015VEN00241978 960704220000    47   555 190521415    0   337
015VEN00241978 960704230000   -42   517 189821415    0   338
015VEN00241978 960705     0   120   396 189021415    0   339
015VEN00241978 960705 10000     6   282 189721415    0   340
015VEN00241978 960705 20000    63   210 189021415    0   341
015VEN00241978 960705 30000     2  -288 189721415    0   342
015VEN00241978 960705 40000  -157  -436 189021415    0   343
015VEN00241978 960705 50000  -253  -310 189721415    0   344
015VEN00241978 960705 60000  -232  -208 189821415    0   345
015VEN00241978 960705 70000    12   301 189821415    0   346
015VEN00241978 960705 80000  -233   427 189821415    0   347
015VEN00241978 960705 90000  -123   780 189821415    0   348
015VEN00241978 960705100000    27   858 189021415    0   349
015VEN00241978 960705110000    16   768 189021415    0   350
015VEN00241978 960705120000   -13   612 189021415    0   351
015VEN00241978 960705130000    76   394 189021415    0   352
015VEN00241978 960705140000   182   234 189021415    0   353
015VEN00241978 960705150000   322  -206 189021415    0   354
015VEN00241978 960705160000   191  -574 189021415    0   355
015VEN00241978 960705170000     7  -728 189021415    0   356
015VEN00241978 960705180000   -48  -479 189021415    0   357
015VEN00241978 960705190000   -12  -274 188921415    0   358
015VEN00241978 960705200000   116   374 189721415    0   359
015VEN00241978 960705210000    80   614 189821415    0   360
015VEN00241978 960705220000   105   706 189821415    0   361
015VEN00241978 960705230000   109   588 189021415    0   362
015VEN00241978 960706     0    50   463 188921415    0   363
015VEN00241978 960706 10000    12   426 189721415    0   364
015VEN00241978 960706 20000   -82   297 189021415    0   365
015VEN00241978 960706 30000   -57   211 188221415    0   366
015VEN00241978 960706 40000  -185  -150 188921415    0   367
015VEN00241978 960706 50000   -55  -275 189021415    0   368
015VEN00241978 960706 60000    70  -232 189021415    0   369
015VEN00241978 960706 70000    26   -87 189021415    0   370
015VEN00241978 960706 80000     1   149 189021415    0   371
015VEN00241978 960706 90000  -140   452 189021415    0   372
015VEN00241978 960706100000   -87   693 189021415    0   373
015VEN00241978 960706110000   -94   683 188221415    0   374
015VEN00241978 960706120000    94   537 188121415    0   375
015VEN00241978 960706130000   157   340 190521415    0   376
015VEN00241978 960706140000   131   252 189021415    0   377
015VEN00241978 960706150000   285  -235 189021415    0   378
015VEN00241978 960706160000   -27  -527 189021415    0   379
015VEN00241978 960706170000  -226  -451 189021415    0   380
015VEN00241978 960706180000  -267  -244 189021415    0   381
015VEN00241978 960706190000   -91  -127 189021415    0   382
015VEN00241978 960706200000    -2   123 188921415    0   383
015VEN00241978 960706210000   151   351 189721415    0   384
015VEN00241978 960706220000    94   507 189821415    0   385
015VEN00241978 960706230000   159   505 189721415    0   386
015VEN00241978 960707     0    24   582 190521415    0   387
015VEN00241978 960707 10000     4   545 189821415    0   388
015VEN00241978 960707 20000    27   361 189821415    0   389
015VEN00241978 960707 30000   -27   231 189821415    0   390
015VEN00241978 960707 40000  -209  -199 189021415    0   391
015VEN00241978 960707 50000  -341  -313 189021415    0   392
015VEN00241978 960707 60000  -301  -388 188921415    0   393
015VEN00241978 960707 70000  -214  -275 189721415    0   394
015VEN00241978 960707 80000   -56  -254 189821415    0   395
015VEN00241978 960707 90000    -8   340 189821415    0   396
015VEN00241978 960707100000  -151   519 189821415    0   397
015VEN00241978 960707110000    72   669 189021415    0   398
015VEN00241978 960707120000   196   632 188921415    0   399
015VEN00241978 960707130000   226   511 189721415    0   400
015VEN00241978 960707140000   222   335 189021415    0   401
015VEN00241978 960707150000   320   -13 189021415    0   402
015VEN00241978 960707160000   227  -293 188221415    0   403
015VEN00241978 960707170000    18  -529 188121415    0   404
015VEN00241978 960707180000  -373  -464 189721415    0   405
015VEN00241978 960707190000  -303  -355 189821415    0   406
015VEN00241978 960707200000  -157  -250 189821415    0   407
015VEN00241978 960707210000  -159  -219 189821415    0   408
015VEN00241978 960707220000  -356   349 189021415    0   409
015VEN00241978 960707230000   -97   692 189021415    0   410
015VEN00241978 960708     0   -11   637 188221415    0   411
015VEN00241978 960708 10000   157   508 188921415    0   412
015VEN00241978 960708 20000    73   408 189721415    0   413
015VEN00241978 960708 30000    77   245 189021415    0   414
015VEN00241978 960708 40000   137   133 188921415    0   415
015VEN00241978 960708 50000   119  -221 189721415    0   416
015VEN00241978 960708 60000   -96  -412 189021415    0   417
015VEN00241978 960708 70000  -181  -443 188921415    0   418
015VEN00241978 960708 80000  -311  -183 189721415    0   419
015VEN00241978 960708 90000  -258   113 189021415    0   420
015VEN00241978 960708100000    16   343 188921415    0   421
015VEN00241978 960708110000   147   425 190521415    0   422
015VEN00241978 960708120000    79   523 190621415    0   423
015VEN00241978 960708130000    -4   544 189021415    0   424
015VEN00241978 960708140000    30   414 190521415    0   425
015VEN00241978 960708150000    53   147 189021415    0   426
015VEN00241978 960708160000     0     0 189721415    0   427
015VEN00241978 960708170000     0   169 189821415    0   428
015VEN00241978 960708180000    78  -333 189821415    0   429
015VEN00241978 960708190000  -152  -339 189821415    0   430
015VEN00241978 960708200000  -200  -331 189821415    0   431
015VEN00241978 960708210000  -362   -95 189821415    0   432
015VEN00241978 960708220000  -177   412 189821415    0   433
015VEN00241978 960708230000    20   490 189021415    0   434
015VEN00241978 960709     0    85   470 189721415    0   435
015VEN00241978 960709 10000     2   503 189021415    0   436
015VEN00241978 960709 20000    29   516 189721415    0   437
015VEN00241978 960709 30000   -18   491 189021415    0   438
015VEN00241978 960709 40000   -43   411 189021415    0   439
015VEN00241978 960709 50000    18   373 189021415    0   440
015VEN00241978 960709 60000    78   272 189021415    0   441
015VEN00241978 960709 70000   254    13 188921415    0   442
015VEN00241978 960709 80000    72  -136 189721415    0   443
015VEN00241978 960709 90000     0    -2 189021415    0   444
015VEN00241978 960709100000     0   124 189021415    0   445
015VEN00241978 960709110000    51   326 188921415    0   446
015VEN00241978 960709120000   201   445 189721415    0   447
015VEN00241978 960709130000   199   533 189021415    0   448
015VEN00241978 960709140000   226   509 189721415    0   449
015VEN00241978 960709150000   181   415 189021415    0   450
015VEN00241978 960709160000   158   310 189021415    0   451
015VEN00241978 960709170000   152   223 189021415    0   452
015VEN00241978 960709180000    59    84 189021415    0   453
015VEN00241978 960709190000     0     0 188921415    0   454
015VEN00241978 960709200000     0     0 189721415    0   455
015VEN00241978 960709210000     0   112 189821415    0   456
015VEN00241978 960709220000    99   204 189821415    0   457
015VEN00241978 960709230000   -58   325 189821415    0   458
015VEN00241978 960710     0    69   549 189721415    0   459
015VEN00241978 960710 10000   219   636 190621415    0   460
015VEN00241978 960710 20000   246   724 189021415    0   461
015VEN00241978 960710 30000   234   786 189721415    0   462
015VEN00241978 960710 40000   390   569 189821415    0   463
015VEN00241978 960710 50000   398   313 189021415    0   464
015VEN00241978 960710 60000   295   128 189721415    0   465
015VEN00241978 960710 70000   255   124 189821415    0   466
015VEN00241978 960710 80000   154  -309 189821415    0   467
015VEN00241978 960710 90000    34  -180 189821415    0   468
015VEN00241978 960710100000     2   124 189821415    0   469
015VEN00241978 960710110000  -244   206 189021415    0   470
015VEN00241978 960710120000   155   433 189721415    0   471
015VEN00241978 960710130000   271   587 189821415    0   472
015VEN00241978 960710140000   516   529 189821415    0   473
015VEN00241978 960710150000   475   516 189821415    0   474
015VEN00241978 960710160000   580   370 189821415    0   475
015VEN00241978 960710170000   574   276 189821415    0   476
015VEN00241978 960710180000   467     8 189021415    0   477
015VEN00241978 960710190000   305  -213 189721415    0   478
015VEN00241978 960710200000   203  -358 189821415    0   479
015VEN00241978 960710210000    64  -460 189821415    0   480
015VEN00241978 960710220000  -112  -398 189021415    0   481
015VEN00241978 960710230000  -280  -187 188921415    0   482
015VEN00241978 960711     0  -156   362 189721415    0   483
015VEN00241978 960711 10000   -29   514 189821415    0   484
015VEN00241978 960711 20000   200   669 189821415    0   485
015VEN00241978 960711 30000   107   824 189821415    0   486
015VEN00241978 960711 40000   223   735 189021415    0   487
015VEN00241978 960711 50000   247   588 188921415    0   488
015VEN00241978 960711 60000   273   394 189721415    0   489
015VEN00241978 960711 70000   333   200 189821415    0   490
015VEN00241978 960711 80000   311  -305 189021415    0   491
015VEN00241978 960711 90000    70  -484 188921415    0   492
015VEN00241978 960711100000    63  -513 189721415    0   493
015VEN00241978 960711110000   -25  -518 189021415    0   494
015VEN00241978 960711120000  -167  -350 189021415    0   495
015VEN00241978 960711130000   110  -203 189021415    0   496
015VEN00241978 960711140000    72   225 189021415    0   497
015VEN00241978 960711150000    35   433 189021415    0   498
015VEN00241978 960711160000    94   627 188921415    0   499
015VEN00241978 960711170000   369   485 189721415    0   500
015VEN00241978 960711180000   303   337 189821415    0   501
015VEN00241978 960711190000   263   245 189821415    0   502
015VEN00241978 960711200000   372   210 189021415    0   503
015VEN00241978 960711210000   282  -350 189721415    0   504
015VEN00241978 960711220000    35  -358 189021415    0   505
015VEN00241978 960711230000    24  -335 188921415    0   506
015VEN00241978 960712     0  -253   -82 189721415    0   507
015VEN00241978 960712 10000  -241    25 189821415    0   508
015VEN00241978 960712 20000  -108   433 189021415    0   509
015VEN00241978 960712 30000   -70   642 189721415    0   510
015VEN00241978 960712 40000   126   715 189821415    0   511
015VEN00241978 960712 50000   213   642 189821415    0   512
015VEN00241978 960712 60000   172   449 188921415    0   513
015VEN00241978 960712 70000   -10   283 190521415    0   514
015VEN00241978 960712 80000  -256   119 189821415    0   515
015VEN00241978 960712 90000  -163  -484 189821415    0   516
015VEN00241978 960712100000  -147  -671 189721415    0   517
015VEN00241978 960712110000  -227  -511 190521415    0   518
015VEN00241978 960712120000  -227  -191 189821415    0   519
015VEN00241978 960712130000  -189    22 189821415    0   520
015VEN00241978 960712140000    16   238 189821415    0   521
015VEN00241978 960712150000   200   342 189721415    0   522
015VEN00241978 960712160000   308   445 190521415    0   523
015VEN00241978 960712170000   308   510 190621415    0   524
015VEN00241978 960712180000   395   295 189821415    0   525
015VEN00241978 960712190000   157   117 189821415    0   526
015VEN00241978 960712200000     2   158 189821415    0   527
015VEN00241978 960712210000  -165  -399 189821415    0   528
015VEN00241978 960712220000  -308  -493 189821415    0   529
015VEN00241978 960712230000  -380  -407 189821415    0   530
015VEN00241978 960713     0  -465  -196 189821415    0   531
015VEN00241978 960713 10000  -478     9 189821415    0   532
015VEN00241978 960713 20000  -383   452 189821415    0   533
015VEN00241978 960713 30000  -172   797 189821415    0   534
015VEN00241978 960713 40000   -14   910 189821415    0   535
015VEN00241978 960713 50000   -25   886 189021415    0   536
015VEN00241978 960713 60000   218   724 189021415    0   537
015VEN00241978 960713 70000   272   459 189021415    0   538
015VEN00241978 960713 80000   289   218 189021415    0   539
015VEN00241978 960713 90000   428  -259 188921415    0   540
015VEN00241978 960713100000   132  -790 189721415    0   541
015VEN00241978 960713110000  -237  -892 189821415    0   542
015VEN00241978 960713120000  -402  -760 189821415    0   543
015VEN00241978 960713130000  -354  -594 189821415    0   544
015VEN00241978 960713140000  -577  -153 189821415    0   545
015VEN00241978 960713150000  -490   289 189821415    0   546
015VEN00241978 960713160000  -173   569 189821415    0   547
015VEN00241978 960713170000    73   617 189821415    0   548
015VEN00241978 960713180000   244   544 189821415    0   549
015VEN00241978 960713190000   186   456 189821415    0   550
015VEN00241978 960713200000   221   304 189821415    0   551
015VEN00241978 960713210000   405  -192 189021415    0   552
015VEN00241978 960713220000   215  -568 189721415    0   553
015VEN00241978 960713230000  -231  -646 189821415    0   554
015VEN00241978 960714     0  -326  -561 189821415    0   555
015VEN00241978 960714 10000  -469  -367 189821415    0   556
015VEN00241978 960714 20000  -583  -178 189821415    0   557
015VEN00241978 960714 30000  -598   213 189821415    0   558
015VEN00241978 960714 40000  -379   442 189821415    0   559
015VEN00241978 960714 50000  -372   464 189821415    0   560
015VEN00241978 960714 60000  -349   592 189021415    0   561
015VEN00241978 960714 70000  -133   583 189021415    0   562
015VEN00241978 960714 80000     6   350 189021415    0   563
015VEN00241978 960714 90000   278    94 189021415    0   564
015VEN00241978 960714100000   286  -424 188921415    0   565
015VEN00241978 960714110000   -37  -827 189721415    0   566
015VEN00241978 960714120000  -505  -865 189821415    0   567
015VEN00241978 960714130000  -430  -776 189821415    0   568
015VEN00241978 960714140000  -445  -458 189821415    0   569
015VEN00241978 960714150000  -221  -291 189821415    0   570
015VEN00241978 960714160000  -107   241 189821415    0   571
015VEN00241978 960714170000   -60   288 189821415    0   572
015VEN00241978 960714180000    69   232 189021415    0   573
015VEN00241978 960714190000   141   144 189021415    0   574
015VEN00241978 960714200000   202   109 188921415    0   575
015VEN00241978 960714210000   197  -265 189721415    0   576
015VEN00241978 960714220000   -90  -558 189821415    0   577
015VEN00241978 960714230000  -426  -665 189821415    0   578
015VEN00241978 960715     0  -581  -577 189821415    0   579
015VEN00241978 960715 10000  -636  -496 189821415    0   580
015VEN00241978 960715 20000  -717  -236 189821415    0   581
015VEN00241978 960715 30000  -571    -3 189821415    0   582
015VEN00241978 960715 40000  -508   227 189021415    0   583
015VEN00241978 960715 50000  -241   558 189721415    0   584
015VEN00241978 960715 60000  -177   488 189021415    0   585
015VEN00241978 960715 70000   -81   353 189021415    0   586
015VEN00241978 960715 80000   140   199 188221415    0   587
015VEN00241978 960715 90000   265  -196 188921415    0   588
015VEN00241978 960715100000   -10  -668 189021415    0   589
015VEN00241978 960715110000  -374  -912 189021415    0   590
015VEN00241978 960715120000  -478  -955 188921415    0   591
015VEN00241978 960715130000  -518  -860 189721415    0   592
015VEN00241978 960715140000  -548  -746 189021415    0   593
015VEN00241978 960715150000  -451  -608 189721415    0   594
015VEN00241978 960715160000  -457  -274 189821415    0   595
015VEN00241978 960715170000  -438    28 189821415    0   596
015VEN00241978 960715180000  -299   152 189021415    0   597
015VEN00241978 960715190000   -43   224 189021415    0   598
015VEN00241978 960715200000    64   178 189021415    0   599
015VEN00241978 960715210000    94   180 189021415    0   600
015VEN00241978 960715220000   325  -145 189021415    0   601
015VEN00241978 960715230000    94  -689 188921415    0   602
015VEN00241978 960716     0  -248  -846 189721415    0   603
015VEN00241978 960716 10000  -387  -852 190521415    0   604
015VEN00241978 960716 20000  -519  -844 189821415    0   605
015VEN00241978 960716 30000  -750  -447 189821415    0   606
015VEN00241978 960716 40000  -653  -181 189021415    0   607
015VEN00241978 960716 50000  -538   140 189021415    0   608
015VEN00241978 960716 60000  -555   219 188221415    0   609
015VEN00241978 960716 70000  -327   498 188221415    0   610
015VEN00241978 960716 80000  -284   387 188221415    0   611
015VEN00241978 960716 90000   -74   313 186621415    0   612
015VEN00241978 960716100000     6   217 187321415    0   613
015VEN00241978 960716110000  -496    81 188121415    0   614
015VEN00241978 960716120000  -294  -729 188121415    0   615
015VEN00241978 960716130000  -480  -710 188921415    0   616
015VEN00241978 960716140000  -650  -675 189021415    0   617
015VEN00241978 960716150000  -559  -672 189021415    0   618
015VEN00241978 960716160000  -504  -393 189021415    0   619
015VEN00241978 960716170000  -336   -95 189021415    0   620
015VEN00241978 960716180000  -267   -24 188221415    0   621
015VEN00241978 960716190000  -280   -35 188221415    0   622
015VEN00241978 960716200000  -102  -205 188121415    0   623
015VEN00241978 960716210000     4  -104 188921415    0   624
015VEN00241978 960716220000     0   156 189021415    0   625
015VEN00241978 960716230000    41  -430 189021415    0   626
015VEN00241978 960717     0  -193  -615 188921415    0   627
015VEN00241978 960717 10000  -359  -719 189721415    0   628
015VEN00241978 960717 20000  -471  -733 189821415    0   629
015VEN00241978 960717 30000  -546  -612 189821415    0   630
015VEN00241978 960717 40000  -526  -485 189821415    0   631
015VEN00241978 960717 50000  -480  -379 189821415    0   632
015VEN00241978 960717 60000  -492   -12 189821415    0   633
015VEN00241978 960717 70000  -344   175 189021415    0   634
015VEN00241978 960717 80000  -385    27 189021415    0   635
015VEN00241978 960717 90000  -360    13 188221415    0   636
015VEN00241978 960717100000  -294   -27 188921415    0   637
015VEN00241978 960717110000  -170  -284 189021415    0   638
015VEN00241978 960717120000  -160  -433 189021415    0   639
015VEN00241978 960717130000   -83  -716 188921415    0   640
015VEN00241978 960717140000   -73 -1141 189721415    0   641
015VEN00241978 960717150000  -266 -1118 190521415    0   642
015VEN00241978 960717160000  -215  -794 190621415    0   643
015VEN00241978 960717170000  -144  -674 190621415    0   644
015VEN00241978 960717180000  -110  -549 190621415    0   645
015VEN00241978 960717190000  -110  -305 190621415    0   646
015VEN00241978 960717200000   -38   -82 190621415    0   647
015VEN00241978 960717210000     0     0 190621415    0   648
015VEN00241978 960717220000     0     0 190621415    0   649
015VEN00241978 960717230000     0    90 189821415    0   650
015VEN00241978 960718     0    68  -321 190521415    0   651
015VEN00241978 960718 10000   -20  -514 190621415    0   652
015VEN00241978 960718 20000   -73  -591 190621415    0   653
015VEN00241978 960718 30000  -182  -540 190621415    0   654
015VEN00241978 960718 40000   -43  -503 189821415    0   655
015VEN00241978 960718 50000   -86  -432 190521415    0   656
015VEN00241978 960718 60000   -74  -259 190621415    0   657
015VEN00241978 960718 70000    14  -228 190621415    0   658
015VEN00241978 960718 80000    -2  -256 189821415    0   659
015VEN00241978 960718 90000   -77   -85 190521415    0   660
015VEN00241978 960718100000     0    -2 189821415    0   661
015VEN00241978 960718110000     0   169 189821415    0   662
015VEN00241978 960718120000    72  -373 189821415    0   663
015VEN00241978 960718130000   313  -488 189721415    0   664
015VEN00241978 960718140000   133  -713 190521415    0   665
015VEN00241978 960718150000    90  -709 189821415    0   666
015VEN00241978 960718160000   247  -628 189821415    0   667
015VEN00241978 960718170000   162  -603 189021415    0   668
015VEN00241978 960718180000    44  -426 189021415    0   669
015VEN00241978 960718190000   113  -230 188921415    0   670
015VEN00241978 960718200000   189  -102 189721415    0   671
015VEN00241978 960718210000   199  -177 189021415    0   672
015VEN00241978 960718220000   192  -272 189721415    0   673
015VEN00241978 960718230000    93  -278 189021415    0   674
015VEN00241978 960719     0   304  -253 189021415    0   675
015VEN00241978 960719 10000   391  -447 188221415    0   676
015VEN00241978 960719 20000   259  -607 188221415    0   677
015VEN00241978 960719 30000   184  -649 188221415    0   678
015VEN00241978 960719 40000    23  -662 187421415    0   679
015VEN00241978 960719 50000  -107  -495 187421415    0   680
015VEN00241978 960719 60000  -122  -271 186621415    0   681
015VEN00241978 960719 70000    57  -182 187321415    0   682
015VEN00241978 960719 80000    88    -9 187421415    0   683
015VEN00241978 960719 90000     0    -1 187421415    0   684
015VEN00241978 960719100000    -1   113 187421415    0   685
015VEN00241978 960719110000   200   131 187421415    0   686
015VEN00241978 960719120000   344    -4 187421415    0   687
015VEN00241978 960719130000   431  -494 187321415    0   688
015VEN00241978 960719140000   260  -938 188121415    0   689
015VEN00241978 960719150000   110  -893 187421415    0   690
015VEN00241978 960719160000    99  -710 187421415    0   691
015VEN00241978 960719170000   118  -534 187421415    0   692
015VEN00241978 960719180000    27  -308 187421415    0   693
015VEN00241978 960719190000   153  -220 187421415    0   694
015VEN00241978 960719200000    75  -137 186621415    0   695
015VEN00241978 960719210000     2   112 186521415    0   696
015VEN00241978 960719220000  -275   133 187321415    0   697
015VEN00241978 960719230000   -28   319 188121415    0   698
015VEN00241978 960720     0    -3   128 188221415    0   699
015VEN00241978 960720 10000    -3   210 188221415    0   700
015VEN00241978 960720 20000   389  -331 188221415    0   701
015VEN00241978 960720 30000   266  -488 188221415    0   702
015VEN00241978 960720 40000   260  -447 187421415    0   703
015VEN00241978 960720 50000   198  -492 187321415    0   704
015VEN00241978 960720 60000   184  -385 188121415    0   705
015VEN00241978 960720 70000   174  -240 187421415    0   706
015VEN00241978 960720 80000    43  -123 188121415    0   707
015VEN00241978 960720 90000     1   112 188221415    0   708
015VEN00241978 960720100000  -106    42 187421415    0   709
015VEN00241978 960720110000    -1   138 187421415    0   710
015VEN00241978 960720120000    32   304 187421415    0   711
015VEN00241978 960720130000   269   238 187321415    0   712
015VEN00241978 960720140000   432  -161 188121415    0   713
015VEN00241978 960720150000   467  -344 187321415    0   714
015VEN00241978 960720160000   519  -468 188921415    0   715
015VEN00241978 960720170000   515  -585 188221415    0   716
015VEN00241978 960720180000   485  -525 188921415    0   717
015VEN00241978 960720190000   345  -503 189021415    0   718
015VEN00241978 960720200000   261  -418 189021415    0   719
015VEN00241978 960720210000   148  -271 189021415    0   720
015VEN00241978 960720220000    69  -260 188221415    0   721
015VEN00241978 960720230000  -247  -205 188121415    0   722
015VEN00241978 960721     0  -280   264 188921415    0   723
015VEN00241978 960721 10000   157   292 189021415    0   724
015VEN00241978 960721 20000   144   228 189021415    0   725
015VEN00241978 960721 30000   347  -188 189021415    0   726
015VEN00241978 960721 40000   477  -110 189021415    0   727
015VEN00241978 960721 50000   507  -157 189021415    0   728
015VEN00241978 960721 60000   348  -365 189021415    0   729
015VEN00241978 960721 70000   272  -345 188221415    0   730
015VEN00241978 960721 80000   383  -153 188221415    0   731
015VEN00241978 960721 90000   254  -177 188221415    0   732
015VEN00241978 960721100000   189   102 188121415    0   733
015VEN00241978 960721110000    34   225 188921415    0   734
015VEN00241978 960721120000   156   146 188921415    0   735
015VEN00241978 960721130000   323    72 189721415    0   736
015VEN00241978 960721140000   457   -74 189021415    0   737
015VEN00241978 960721150000   483  -245 189021415    0   738
015VEN00241978 960721160000   426  -487 189021415    0   739
015VEN00241978 960721170000   291  -565 188221415    0   740
015VEN00241978 960721180000   188  -511 188121415    0   741
015VEN00241978 960721190000   104  -388 188921415    0   742
015VEN00241978 960721200000   325   -66 189021415    0   743
015VEN00241978 960721210000   359   -13 189021415    0   744
015VEN00241978 960721220000   336   161 189021415    0   745
015VEN00241978 960721230000   148   384 188221415    0   746
015VEN00241978 960722     0   179   313 188921415    0   747
015VEN00241978 960722 10000   158   218 189021415    0   748
015VEN00241978 960722 20000   312   -57 188221415    0   749
015VEN00241978 960722 30000   374  -199 188921415    0   750
015VEN00241978 960722 40000   354  -340 188221415    0   751
015VEN00241978 960722 50000   107  -425 188221415    0   752
015VEN00241978 960722 60000    88  -336 188221415    0   753
015VEN00241978 960722 70000   181  -215 188221415    0   754
015VEN00241978 960722 80000    91  -181 188221415    0   755
015VEN00241978 960722 90000   233   -67 188221415    0   756
015VEN00241978 960722100000   143   311 188121415    0   757
015VEN00241978 960722110000   178   469 188921415    0   758
015VEN00241978 960722120000   318   504 189821415    0   759
015VEN00241978 960722130000   521   227 188221415    0   760
015VEN00241978 960722140000   645   -44 188121415    0   761
015VEN00241978 960722150000   698  -345 188921415    0   762
015VEN00241978 960722160000   632  -410 188221415    0   763
015VEN00241978 960722170000   529  -537 187421415    0   764
015VEN00241978 960722180000    41  -933 187421415    0   765
015VEN00241978 960722190000  -230  -911 187421415    0   766
015VEN00241978 960722200000  -520  -475 186621415    0   767
015VEN00241978 960722210000  -487   -72 187321415    0   768
015VEN00241978 960722220000  -461    58 187421415    0   769
015VEN00241978 960722230000  -392   356 187421415    0   770
015VEN00241978 960723     0  -169   503 187321415    0   771
015VEN00241978 960723 10000    46   464 188121415    0   772
015VEN00241978 960723 20000   143   274 188221415    0   773
015VEN00241978 960723 30000   211    32 188221415    0   774
015VEN00241978 960723 40000   343  -101 188221415    0   775
015VEN00241978 960723 50000   337  -334 187421415    0   776
015VEN00241978 960723 60000   447  -448 187421415    0   777
015VEN00241978 960723 70000   293  -722 186621415    0   778
015VEN00241978 960723 80000   145  -595 187321415    0   779
015VEN00241978 960723 90000   -59  -358 187421415    0   780
015VEN00241978 960723100000   -11  -131 187421415    0   781
015VEN00241978 960723110000     2   191 187421415    0   782
015VEN00241978 960723120000  -302    41 187421415    0   783
015VEN00241978 960723130000  -217   133 187421415    0   784
015VEN00241978 960723140000  -196   201 187321415    0   785
015VEN00241978 960723150000   -46   238 188121415    0   786
015VEN00241978 960723160000    31    96 188221415    0   787
015VEN00241978 960723170000    -3   181 188221415    0   788
015VEN00241978 960723180000   416   -67 187421415    0   789
015VEN00241978 960723190000   378  -198 187421415    0   790
015VEN00241978 960723200000   125  -133 187421415    0   791
015VEN00241978 960723210000     0    87 187421415    0   792
015VEN00241978 960723220000    64   -60 187421415    0   793
015VEN00241978 960723230000     3   151 187421415    0   794
015VEN00241978 960724     0  -367   256 187321415    0   795
015VEN00241978 960724 10000  -217   580 188121415    0   796
015VEN00241978 960724 20000  -177   651 187421415    0   797
015VEN00241978 960724 30000     0   585 188121415    0   798
015VEN00241978 960724 40000     8   375 188221415    0   799
015VEN00241978 960724 50000   161   263 187421415    0   800
015VEN00241978 960724 60000   329   -30 187421415    0   801
015VEN00241978 960724 70000   419  -122 187421415    0   802
015VEN00241978 960724 80000   461  -261 187421415    0   803
015VEN00241978 960724 90000   383  -242 187421415    0   804
015VEN00241978 960724100000   218  -179 187321415    0   805
015VEN00241978 960724110000   229  -146 188121415    0   806
015VEN00241978 960724120000    16   446 189721415    0   807
015VEN00241978 960724130000    29   517 189021415    0   808
015VEN00241978 960724140000    70   394 188221415    0   809
015VEN00241978 960724150000    53   382 188121415    0   810
015VEN00241978 960724160000   263   428 188921415    0   811
015VEN00241978 960724170000   424   296 189021415    0   812
015VEN00241978 960724180000   543   -18 189021415    0   813
015VEN00241978 960724190000   429  -432 189021415    0   814
015VEN00241978 960724200000   181  -403 188921415    0   815
015VEN00241978 960724210000    51  -121 189721415    0   816
015VEN00241978 960724220000     0    85 189021415    0   817
015VEN00241978 960724230000   165   225 188921415    0   818
015VEN00241978 960725     0   -90   426 189721415    0   819
015VEN00241978 960725 10000  -134   524 189821415    0   820
015VEN00241978 960725 20000  -157   641 189021415    0   821
015VEN00241978 960725 30000   -80   736 189021415    0   822
015VEN00241978 960725 40000   100   668 188921415    0   823
015VEN00241978 960725 50000   265   520 189721415    0   824
015VEN00241978 960725 60000   440   362 189821415    0   825
015VEN00241978 960725 70000   530    14 189021415    0   826
015VEN00241978 960725 80000   453     0 189721415    0   827
015VEN00241978 960725 90000   374  -141 189821415    0   828
015VEN00241978 960725100000   302  -173 189821415    0   829
015VEN00241978 960725110000   142   -67 189821415    0   830
015VEN00241978 960725120000     0   188 189821415    0   831
015VEN00241978 960725130000    79   455 189721415    0   832
015VEN00241978 960725140000   -20   529 190521415    0   833
015VEN00241978 960725150000     0   595 189821415    0   834
015VEN00241978 960725160000   195   645 189021415    0   835
015VEN00241978 960725170000   244   574 189721415    0   836
015VEN00241978 960725180000   385   366 189821415    0   837
015VEN00241978 960725190000   482   148 189821415    0   838
015VEN00241978 960725200000   387    37 189821415    0   839
015VEN00241978 960725210000   125    37 189821415    0   840
015VEN00241978 960725220000     1    -1 189821415    0   841
015VEN00241978 960725230000     0   215 189821415    0   842
015VEN00241978 960726     0   -60   444 189821415    0   843
015VEN00241978 960726 10000  -107   557 189821415    0   844
015VEN00241978 960726 20000  -133   687 189821415    0   845
015VEN00241978 960726 30000   -11   713 189821415    0   846
015VEN00241978 960726 40000    -3   741 189821415    0   847
015VEN00241978 960726 50000   114   641 189821415    0   848
015VEN00241978 960726 60000    74   409 189021415    0   849
015VEN00241978 960726 70000   238   172 188921415    0   850
015VEN00241978 960726 80000   306    22 189721415    0   851
015VEN00241978 960726 90000   235  -197 189821415    0   852
015VEN00241978 960726100000   194  -165 189821415    0   853
015VEN00241978 960726110000   217  -136 189821415    0   854
015VEN00241978 960726120000   223   244 189821415    0   855
015VEN00241978 960726130000    62   484 189721415    0   856
015VEN00241978 960726140000    11   621 190521415    0   857
015VEN00241978 960726150000   251   597 189821415    0   858
015VEN00241978 960726160000   222   596 189021415    0   859
015VEN00241978 960726170000   311   463 189021415    0   860
015VEN00241978 960726180000   277   327 189021415    0   861
015VEN00241978 960726190000   308   -19 189021415    0   862
015VEN00241978 960726200000    86   -97 189021415    0   863
015VEN00241978 960726210000     0   168 189021415    0   864
015VEN00241978 960726220000   -13  -342 188221415    0   865
015VEN00241978 960726230000  -122  -355 188921415    0   866
015VEN00241978 960727     0  -393   182 189021415    0   867
015VEN00241978 960727 10000  -309   535 189021415    0   868
015VEN00241978 960727 20000  -225   893 189021415    0   869
015VEN00241978 960727 30000  -164   937 189021415    0   870
015VEN00241978 960727 40000   -26   755 189021415    0   871
015VEN00241978 960727 50000    47   636 189021415    0   872
015VEN00241978 960727 60000    70   462 189021415    0   873
015VEN00241978 960727 70000   193   290 189021415    0   874
015VEN00241978 960727 80000   302   -51 189021415    0   875
015VEN00241978 960727 90000   171  -328 189021415    0   876
015VEN00241978 960727100000   128  -474 189021415    0   877
015VEN00241978 960727110000    16  -362 188921415    0   878
015VEN00241978 960727120000   -20  -103 189721415    0   879
015VEN00241978 960727130000     0   162 189021415    0   880
015VEN00241978 960727140000  -111   434 188221415    0   881
015VEN00241978 960727150000   -57   604 188921415    0   882
015VEN00241978 960727160000  -110   652 188921415    0   883
015VEN00241978 960727170000    95   603 189721415    0   884
015VEN00241978 960727180000   148   442 189021415    0   885
015VEN00241978 960727190000   252   326 189021415    0   886
015VEN00241978 960727200000   254   292 189021415    0   887
015VEN00241978 960727210000   252    34 189021415    0   888
015VEN00241978 960727220000   283   -79 188221415    0   889
015VEN00241978 960727230000   119  -408 188121415    0   890
015VEN00241978 960728     0  -278  -284 188921415    0   891
015VEN00241978 960728 10000  -509    89 189721415    0   892
015VEN00241978 960728 20000  -175   634 189021415    0   893
015VEN00241978 960728 30000  -150   670 189021415    0   894
015VEN00241978 960728 40000  -170   720 189021415    0   895
015VEN00241978 960728 50000  -143   740 189021415    0   896
015VEN00241978 960728 60000  -110   681 188221415    0   897
015VEN00241978 960728 70000   -74   501 188921415    0   898
015VEN00241978 960728 80000   -83   312 189021415    0   899
015VEN00241978 960728 90000   -71   107 189021415    0   900
015VEN00241978 960728100000    -1    90 189021415    0   901
015VEN00241978 960728110000   144  -119 189021415    0   902
015VEN00241978 960728120000    80  -173 189021415    0   903
015VEN00241978 960728130000   239   113 189021415    0   904
015VEN00241978 960728140000   303   256 189021415    0   905
015VEN00241978 960728150000   284   333 189021415    0   906
015VEN00241978 960728160000   245   439 188921415    0   907
015VEN00241978 960728170000     3   620 189721415    0   908
015VEN00241978 960728180000    50   673 189021415    0   909
015VEN00241978 960728190000    80   593 189021415    0   910
015VEN00241978 960728200000   112   345 188221415    0   911
015VEN00241978 960728210000   -67   205 188221415    0   912
015VEN00241978 960728220000  -175   203 188121415    0   913
015VEN00241978 960728230000  -324   -69 189721415    0   914
015VEN00241978 960729     0  -379   120 188221415    0   915
015VEN00241978 960729 10000  -288   329 188921415    0   916
015VEN00241978 960729 20000   -90   454 189021415    0   917
015VEN00241978 960729 30000    -8   593 188921415    0   918
015VEN00241978 960729 40000   -98   719 190521415    0   919
015VEN00241978 960729 50000   -40   778 189021415    0   920
015VEN00241978 960729 60000   -36   792 189021415    0   921
015VEN00241978 960729 70000    48   727 188221415    0   922
015VEN00241978 960729 80000   181   557 188921415    0   923
015VEN00241978 960729 90000   355   214 188221415    0   924
015VEN00241978 960729100000   291  -162 188921415    0   925
015VEN00241978 960729110000    23  -333 189021415    0   926
015VEN00241978 960729120000   -15  -169 188221415    0   927
015VEN00241978 960729130000    -2   111 188221415    0   928
015VEN00241978 960729140000   267   196 188221415    0   929
015VEN00241978 960729150000   394   -64 188221415    0   930
015VEN00241978 960729160000   288   291 188221415    0   931
015VEN00241978 960729170000   216   468 188221415    0   932
015VEN00241978 960729180000   223   539 188221415    0   933
015VEN00241978 960729190000   333   397 188121415    0   934
015VEN00241978 960729200000   289   217 188921415    0   935
015VEN00241978 960729210000   286    71 188221415    0   936
015VEN00241978 960729220000   332  -193 188221415    0   937
015VEN00241978 960729230000    55  -551 188121415    0   938
015VEN00241978 960730     0  -217  -541 188921415    0   939
015VEN00241978 960730 10000  -151  -372 188221415    0   940
015VEN00241978 960730 20000   -89  -227 188221415    0   941
015VEN00241978 960730 30000   -34   -98 188221415    0   942
015VEN00241978 960730 40000     0   123 188121415    0   943
015VEN00241978 960730 50000  -109   353 188921415    0   944
015VEN00241978 960730 60000  -102   545 189721415    0   945
015VEN00241978 960730 70000   -78   552 189021415    0   946
015VEN00241978 960730 80000  -114   426 188221415    0   947
015VEN00241978 960730 90000    14   194 188221415    0   948
015VEN00241978 960730100000    -1   145 188121415    0   949
015VEN00241978 960730110000   184  -347 188921415    0   950
015VEN00241978 960730120000   208  -583 189021415    0   951
015VEN00241978 960730130000   108  -705 189021415    0   952
015VEN00241978 960730140000   151  -671 189021415    0   953
015VEN00241978 960730150000   297  -620 188221415    0   954
015VEN00241978 960730160000   315  -584 188221415    0   955
015VEN00241978 960730170000   348  -349 187421415    0   956
015VEN00241978 960730180000   250  -244 186621415    0   957
015VEN00241978 960730190000  -190  -351 187321415    0   958
015VEN00241978 960730200000  -449   221 187321415    0   959
015VEN00241978 960730210000  -261   287 188121415    0   960
015VEN00241978 960730220000  -197   124 188221415    0   961
015VEN00241978 960730230000    80  -291 188221415    0   962
015VEN00241978 960731     0   121  -459 188121415    0   963
015VEN00241978 960731 10000    -2  -646 189021415    0   964
015VEN00241978 960731 20000     8  -713 187421415    0   965
015VEN00241978 960731 30000   129  -702 187421415    0   966
015VEN00241978 960731 40000    29  -714 187321415    0   967
015VEN00241978 960731 50000  -183  -609 188121415    0   968
015VEN00241978 960731 60000  -212  -488 188221415    0   969
015VEN00241978 960731 70000  -495  -187 187421415    0   970
015VEN00241978 960731 80000  -576   146 187321415    0   971
015VEN00241978 960731 90000  -512   280 188121415    0   972
015VEN00241978 960731100000  -418   206 188921415    0   973
015VEN00241978 960731110000  -465     0 189021415    0   974
015VEN00241978 960731120000  -298  -482 189021415    0   975
015VEN00241978 960731130000   -47  -619 189021415    0   976
015VEN00241978 960731140000    10  -635 189021415    0   977
015VEN00241978 960731150000   189  -565 188221415    0   978
015VEN00241978 960731160000   318  -534 188221415    0   979
015VEN00241978 960731170000   337  -525 187421415    0   980
015VEN00241978 960731180000    90  -392 186621415    0   981
015VEN00241978 960731190000   213  -145 187321415    0   982
015VEN00241978 960731200000  -286  -211 187421415    0   983
015VEN00241978 960731210000  -397  -153 186621415    0   984
015VEN00241978 960731220000  -290  -166 187321415    0   985
015VEN00241978 960731230000  -275   -60 187421415    0   986
015VEN00241978 960801     0  -196  -313 187421415    0   987
015VEN00241978 960801 10000   -84  -574 186521415    0   988
015VEN00241978 960801 20000  -105  -667 188121415    0   989
015VEN00241978 960801 30000   -98  -524 187421415    0   990
015VEN00241978 960801 40000   -95  -349 187421415    0   991
015VEN00241978 960801 50000    10  -269 187421415    0   992
015VEN00241978 960801 60000  -312  -108 187421415    0   993
015VEN00241978 960801 70000  -459   163 187421415    0   994
015VEN00241978 960801 80000  -595   216 187421415    0   995
015VEN00241978 960801 90000  -597   479 187421415    0   996
015VEN00241978 960801100000  -563   443 187421415    0   997
015VEN00241978 960801110000  -329   295 187421415    0   998
015VEN00241978 960801120000  -157   207 187321415    0   999
015VEN00241978 960801130000    75  -291 188121415    0  1000
015VEN00241978 960801140000    75  -469 188221415    0  1001
015VEN00241978 960801150000   109  -572 188221415    0  1002
015VEN00241978 960801160000    32  -530 188221415    0  1003
015VEN00241978 960801170000   163  -422 187421415    0  1004
015VEN00241978 960801180000   269  -296 187421415    0  1005
015VEN00241978 960801190000   104  -250 187421415    0  1006
015VEN00241978 960801200000  -244  -135 187421415    0  1007
015VEN00241978 960801210000  -366   154 187321415    0  1008
015VEN00241978 960801220000  -336   215 188121415    0  1009
015VEN00241978 960801230000  -297   203 187421415    0  1010
015VEN00241978 960802     0  -271   149 188121415    0  1011
015VEN00241978 960802 10000  -214  -285 188221415    0  1012
015VEN00241978 960802 20000  -130  -349 187421415    0  1013
015VEN00241978 960802 30000   125  -350 187321415    0  1014
015VEN00241978 960802 40000   286  -331 188121415    0  1015
015VEN00241978 960802 50000   238  -322 188121415    0  1016
015VEN00241978 960802 60000   105  -150 188921415    0  1017
015VEN00241978 960802 70000     0    -3 188221415    0  1018
015VEN00241978 960802 80000     2   216 188221415    0  1019
015VEN00241978 960802 90000  -360   310 188221415    0  1020
015VEN00241978 960802100000  -340   318 188221415    0  1021
015VEN00241978 960802110000  -291   235 188221415    0  1022
015VEN00241978 960802120000  -208   172 188221415    0  1023
015VEN00241978 960802130000  -252  -149 188221415    0  1024
015VEN00241978 960802140000   -34  -357 188221415    0  1025
015VEN00241978 960802150000   238  -318 187421415    0  1026
015VEN00241978 960802160000   499  -125 187321415    0  1027
015VEN00241978 960802170000   497  -277 188121415    0  1028
015VEN00241978 960802180000   484  -249 188921415    0  1029
015VEN00241978 960802190000   388  -208 188221415    0  1030
015VEN00241978 960802200000   248  -183 188221415    0  1031
015VEN00241978 960802210000   198  -145 188221415    0  1032
015VEN00241978 960802220000  -167   170 188221415    0  1033
015VEN00241978 960802230000   -76   103 188221415    0  1034
015VEN00241978 960803     0     2   154 188221415    0  1035
015VEN00241978 960803 10000  -368    27 188221415    0  1036
015VEN00241978 960803 20000  -427  -146 188221415    0  1037
015VEN00241978 960803 30000  -221  -300 187321415    0  1038
015VEN00241978 960803 40000  -127  -336 188921415    0  1039
015VEN00241978 960803 50000   -31  -437 188221415    0  1040
015VEN00241978 960803 60000   220  -348 188221415    0  1041
015VEN00241978 960803 70000   247  -279 188121415    0  1042
015VEN00241978 960803 80000   227  -246 188921415    0  1043
015VEN00241978 960803 90000    64  -143 189021415    0  1044
015VEN00241978 960803100000     2   151 188221415    0  1045
015VEN00241978 960803110000  -202   131 188921415    0  1046
015VEN00241978 960803120000   -87   201 188221415    0  1047
015VEN00241978 960803130000  -155  -332 188221415    0  1048
015VEN00241978 960803140000  -225  -478 188221415    0  1049
015VEN00241978 960803150000  -258  -492 188221415    0  1050
015VEN00241978 960803160000  -262  -520 188121415    0  1051
015VEN00241978 960803170000  -140  -592 188921415    0  1052
015VEN00241978 960803180000    21  -583 189021415    0  1053
015VEN00241978 960803190000   299  -454 188221415    0  1054
015VEN00241978 960803200000   294  -378 188221415    0  1055
015VEN00241978 960803210000   144  -303 188221415    0  1056
015VEN00241978 960803220000  -132  -279 188221415    0  1057
015VEN00241978 960803230000  -317   215 188221415    0  1058
015VEN00241978 960804     0  -172   259 188221415    0  1059
015VEN00241978 960804 10000  -185  -302 188221415    0  1060
015VEN00241978 960804 20000  -217  -410 188121415    0  1061
015VEN00241978 960804 30000  -349  -306 188921415    0  1062
015VEN00241978 960804 40000  -316  -392 188221415    0  1063
015VEN00241978 960804 50000  -267  -381 188221415    0  1064
015VEN00241978 960804 60000  -179  -371 188221415    0  1065
015VEN00241978 960804 70000   -89  -469 188221415    0  1066
015VEN00241978 960804 80000   208  -501 188221415    0  1067
015VEN00241978 960804 90000   267  -444 188221415    0  1068
015VEN00241978 960804100000   -51  -450 188221415    0  1069
015VEN00241978 960804110000  -358  -144 188221415    0  1070
015VEN00241978 960804120000  -256   168 188221415    0  1071
015VEN00241978 960804130000  -182   252 188221415    0  1072
015VEN00241978 960804140000  -211  -378 188121415    0  1073
015VEN00241978 960804150000  -126  -527 188921415    0  1074
015VEN00241978 960804160000  -183  -594 189021415    0  1075
015VEN00241978 960804170000  -305  -513 188221415    0  1076
015VEN00241978 960804180000  -187  -384 188221415    0  1077
015VEN00241978 960804190000  -194  -288 188221415    0  1078
015VEN00241978 960804200000   -70  -366 188221415    0  1079
015VEN00241978 960804210000   -54  -290 188221415    0  1080
015VEN00241978 960804220000  -136  -169 188121415    0  1081
015VEN00241978 960804230000  -261   180 188921415    0  1082
015VEN00241978 960805     0  -283   281 188221415    0  1083
015VEN00241978 960805 10000  -294   208 188221415    0  1084
015VEN00241978 960805 20000  -257   144 188221415    0  1085
015VEN00241978 960805 30000  -343   -42 188221415    0  1086
015VEN00241978 960805 40000  -252  -448 187421415    0  1087
015VEN00241978 960805 50000  -239  -516 187321415    0  1088
015VEN00241978 960805 60000  -319  -456 188121415    0  1089
015VEN00241978 960805 70000  -241  -486 188921415    0  1090
015VEN00241978 960805 80000  -200  -519 189021415    0  1091
015VEN00241978 960805 90000  -203  -449 189021415    0  1092
015VEN00241978 960805100000  -244  -230 188221415    0  1093
015VEN00241978 960805110000  -322    78 188921415    0  1094
015VEN00241978 960805120000  -327   226 188221415    0  1095
015VEN00241978 960805130000  -370   235 188921415    0  1096
015VEN00241978 960805140000  -394   121 189021415    0  1097
015VEN00241978 960805150000  -301   112 189021415    0  1098
015VEN00241978 960805160000  -287   109 189021415    0  1099
015VEN00241978 960805170000  -355   -55 189021415    0  1100
015VEN00241978 960805180000  -251  -219 188221415    0  1101
015VEN00241978 960805190000  -193  -238 188121415    0  1102
015VEN00241978 960805200000  -104  -370 188921415    0  1103
015VEN00241978 960805210000   -55  -395 189021415    0  1104
015VEN00241978 960805220000   -37  -322 189021415    0  1105
015VEN00241978 960805230000  -352   106 189021415    0  1106
015VEN00241978 960806     0  -433   302 189021415    0  1107
015VEN00241978 960806 10000  -477   456 189021415    0  1108
015VEN00241978 960806 20000  -508   464 189021415    0  1109
015VEN00241978 960806 30000  -431   314 189021415    0  1110
015VEN00241978 960806 40000  -189   246 189021415    0  1111
015VEN00241978 960806 50000   -57    85 189021415    0  1112
015VEN00241978 960806 60000    -2   117 189021415    0  1113
015VEN00241978 960806 70000   277  -281 189021415    0  1114
015VEN00241978 960806 80000   -10  -502 188221415    0  1115
015VEN00241978 960806 90000   155  -452 188921415    0  1116
015VEN00241978 960806100000   143  -457 189021415    0  1117
015VEN00241978 960806110000    66  -315 189021415    0  1118
015VEN00241978 960806120000    58  -237 189021415    0  1119
015VEN00241978 960806130000  -264   -91 188921415    0  1120
015VEN00241978 960806140000  -125   -69 189721415    0  1121
015VEN00241978 960806150000     0   128 189021415    0  1122
015VEN00241978 960806160000  -111  -196 189021415    0  1123
015VEN00241978 960806170000   -67  -176 189021415    0  1124
015VEN00241978 960806180000  -172  -186 189021415    0  1125
015VEN00241978 960806190000  -266  -260 188221415    0  1126
015VEN00241978 960806200000   -57  -355 188921415    0  1127
015VEN00241978 960806210000   -74  -232 189021415    0  1128
015VEN00241978 960806220000    78  -160 189021415    0  1129
015VEN00241978 960806230000    93   204 189021415    0  1130
015VEN00241978 960807     0     3   358 189021415    0  1131
015VEN00241978 960807 10000    64   341 189021415    0  1132
015VEN00241978 960807 20000  -144   241 189021415    0  1133
015VEN00241978 960807 30000  -159   182 189021415    0  1134
015VEN00241978 960807 40000  -159   145 189021415    0  1135
015VEN00241978 960807 50000  -277    33 189021415    0  1136
015VEN00241978 960807 60000  -370  -204 189021415    0  1137
015VEN00241978 960807 70000  -261  -460 189021415    0  1138
015VEN00241978 960807 80000  -245  -440 188921415    0  1139
015VEN00241978 960807 90000  -222  -482 189721415    0  1140
015VEN00241978 960807100000    10  -480 189821415    0  1141
015VEN00241978 960807110000   -58  -188 189021415    0  1142
015VEN00241978 960807120000     0    -1 188921415    0  1143
015VEN00241978 960807130000     0     0 189721415    0  1144
015VEN00241978 960807140000     0   100 189821415    0  1145
015VEN00241978 960807150000   -29    97 189821415    0  1146
015VEN00241978 960807160000     0     0 189821415    0  1147
015VEN00241978 960807170000     0   130 189821415    0  1148
015VEN00241978 960807180000   -13  -315 189821415    0  1149
015VEN00241978 960807190000  -237  -397 189821415    0  1150
015VEN00241978 960807200000  -329  -329 189821415    0  1151
015VEN00241978 960807210000  -205  -327 188921415    0  1152
015VEN00241978 960807220000   -81  -352 190521415    0  1153
015VEN00241978 960807230000    -9  -170 189821415    0  1154
015VEN00241978 960808     0     1   137 189821415    0  1155
015VEN00241978 960808 10000  -244   242 189821415    0  1156
015VEN00241978 960808 20000  -235   336 189821415    0  1157
015VEN00241978 960808 30000  -243   455 189021415    0  1158
015VEN00241978 960808 40000  -398   426 189021415    0  1159
015VEN00241978 960808 50000  -223   318 189021415    0  1160
015VEN00241978 960808 60000   -64   238 189021415    0  1161
015VEN00241978 960808 70000   119  -205 189021415    0  1162
015VEN00241978 960808 80000   181  -213 189021415    0  1163
015VEN00241978 960808 90000   136  -331 188221415    0  1164
015VEN00241978 960808100000   189  -394 188921415    0  1165
015VEN00241978 960808110000   254  -374 189021415    0  1166
015VEN00241978 960808120000   248  -244 189021415    0  1167
015VEN00241978 960808130000   133  -203 189021415    0  1168
015VEN00241978 960808140000  -111  -228 188921415    0  1169
015VEN00241978 960808150000  -263  -156 189721415    0  1170
015VEN00241978 960808160000  -317  -102 189821415    0  1171
015VEN00241978 960808170000  -382    45 189821415    0  1172
015VEN00241978 960808180000  -363    84 189821415    0  1173
015VEN00241978 960808190000  -368   -58 189721415    0  1174
015VEN00241978 960808200000  -373   -98 190521415    0  1175
015VEN00241978 960808210000  -306  -100 189821415    0  1176
015VEN00241978 960808220000   -95  -305 190521415    0  1177
015VEN00241978 960808230000   -55  -289 189821415    0  1178
015VEN00241978 960809     0    44  -279 189721415    0  1179
015VEN00241978 960809 10000  -325  -151 190521415    0  1180
015VEN00241978 960809 20000  -330   241 189821415    0  1181
015VEN00241978 960809 30000  -438   296 189821415    0  1182
015VEN00241978 960809 40000  -469   277 189021415    0  1183
015VEN00241978 960809 50000  -307   215 189021415    0  1184
015VEN00241978 960809 60000  -315   -50 189021415    0  1185
015VEN00241978 960809 70000  -292  -358 189021415    0  1186
015VEN00241978 960809 80000  -437  -343 189021415    0  1187
015VEN00241978 960809 90000  -421  -323 189021415    0  1188
015VEN00241978 960809100000  -269  -442 189021415    0  1189
015VEN00241978 960809110000  -195  -352 189021415    0  1190
015VEN00241978 960809120000   179  -181 189021415    0  1191
015VEN00241978 960809130000   200   109 189021415    0  1192
015VEN00241978 960809140000   263  -136 189021415    0  1193
015VEN00241978 960809150000    -4   394 189021415    0  1194
015VEN00241978 960809160000    40   411 189021415    0  1195
015VEN00241978 960809170000    40   293 189021415    0  1196
015VEN00241978 960809180000   249    99 189021415    0  1197
015VEN00241978 960809190000   161  -362 189021415    0  1198
015VEN00241978 960809200000  -212  -440 189021415    0  1199
015VEN00241978 960809210000  -418  -346 189021415    0  1200
015VEN00241978 960809220000  -374  -377 189021415    0  1201
015VEN00241978 960809230000  -285  -352 189021415    0  1202
015VEN00241978 960810     0  -335  -130 189021415    0  1203
015VEN00241978 960810 10000  -273  -252 189021415    0  1204
015VEN00241978 960810 20000  -479  -149 188221415    0  1205
015VEN00241978 960810 30000  -576    81 188921415    0  1206
015VEN00241978 960810 40000  -557   330 188221415    0  1207
015VEN00241978 960810 50000  -493   442 187421415    0  1208
015VEN00241978 960810 60000  -309   433 187421415    0  1209
015VEN00241978 960810 70000   -59   423 187421415    0  1210
015VEN00241978 960810 80000   163   246 187421415    0  1211
015VEN00241978 960810 90000   132   154 187421415    0  1212
015VEN00241978 960810100000   315   -98 187421415    0  1213
015VEN00241978 960810110000   379  -329 187421415    0  1214
015VEN00241978 960810120000   438  -362 186521415    0  1215
015VEN00241978 960810130000   362  -505 188921415    0  1216
015VEN00241978 960810140000   238  -547 189021415    0  1217
015VEN00241978 960810150000    29  -505 189021415    0  1218
015VEN00241978 960810160000  -308  -382 188221415    0  1219
015VEN00241978 960810170000  -415  -143 188221415    0  1220
015VEN00241978 960810180000  -383    39 188221415    0  1221
015VEN00241978 960810190000  -435   -40 188221415    0  1222
015VEN00241978 960810200000  -486  -130 188221415    0  1223
015VEN00241978 960810210000  -427  -216 187421415    0  1224
015VEN00241978 960810220000  -324  -129 186621415    0  1225
015VEN00241978 960810230000  -194  -103 187321415    0  1226
015VEN00241978 960811     0   262    32 187321415    0  1227
015VEN00241978 960811 10000   181    -9 188121415    0  1228
015VEN00241978 960811 20000     1   116 188121415    0  1229
015VEN00241978 960811 30000    64  -311 188921415    0  1230
015VEN00241978 960811 40000  -259  -284 188221415    0  1231
015VEN00241978 960811 50000  -341   -62 189021415    0  1232
015VEN00241978 960811 60000  -266    28 187421415    0  1233
015VEN00241978 960811 70000  -301    64 187421415    0  1234
015VEN00241978 960811 80000  -252  -416 187321415    0  1235
015VEN00241978 960811 90000  -436  -422 188121415    0  1236
015VEN00241978 960811100000  -509  -461 188121415    0  1237
015VEN00241978 960811110000  -463  -510 188921415    0  1238
015VEN00241978 960811120000  -344  -390 189021415    0  1239
015VEN00241978 960811130000    -1  -348 189021415    0  1240
015VEN00241978 960811140000   139  -198 189021415    0  1241
015VEN00241978 960811150000   197   -50 189021415    0  1242
015VEN00241978 960811160000  -109  -270 189021415    0  1243
015VEN00241978 960811170000  -316  -140 189021415    0  1244
015VEN00241978 960811180000  -294     5 188921415    0  1245
015VEN00241978 960811190000  -271    78 189721415    0  1246
015VEN00241978 960811200000  -173  -339 189021415    0  1247
015VEN00241978 960811210000  -175  -553 189721415    0  1248
015VEN00241978 960811220000  -344  -624 189721415    0  1249
015VEN00241978 960811230000  -464  -559 190521415    0  1250
015VEN00241978 960812     0  -447  -524 190621415    0  1251
015VEN00241978 960812 10000  -378  -411 190621415    0  1252
015VEN00241978 960812 20000  -217  -353 190621415    0  1253
015VEN00241978 960812 30000  -187  -260 190621415    0  1254
015VEN00241978 960812 40000  -330  -169 190621415    0  1255
015VEN00241978 960812 50000  -514   -42 190621415    0  1256
015VEN00241978 960812 60000  -556   125 190621415    0  1257
015VEN00241978 960812 70000  -393   199 190621415    0  1258
015VEN00241978 960812 80000  -217   181 189821415    0  1259
015VEN00241978 960812 90000  -280   -26 189821415    0  1260
015VEN00241978 960812100000   -85  -425 189721415    0  1261
015VEN00241978 960812110000   -63  -616 190521415    0  1262
015VEN00241978 960812120000   -37  -777 190621415    0  1263
015VEN00241978 960812130000   -35  -819 190621415    0  1264
015VEN00241978 960812140000   183  -731 190521415    0  1265
015VEN00241978 960812150000   251  -711 191421415    0  1266
015VEN00241978 960812160000    91  -631 189821415    0  1267
015VEN00241978 960812170000  -130  -434 189821415    0  1268
015VEN00241978 960812180000  -347  -268 189821415    0  1269
015VEN00241978 960812190000  -462    42 189821415    0  1270
015VEN00241978 960812200000  -374    99 189821415    0  1271
015VEN00241978 960812210000  -276    60 189821415    0  1272
015VEN00241978 960812220000  -189   -72 189821415    0  1273
015VEN00241978 960812230000  -202  -153 189821415    0  1274
015VEN00241978 960813     0   -89  -320 189721415    0  1275
015VEN00241978 960813 10000    82  -363 190521415    0  1276
015VEN00241978 960813 20000   296  -267 190621415    0  1277
015VEN00241978 960813 30000   205  -194 190621415    0  1278
015VEN00241978 960813 40000   105  -143 190521415    0  1279
015VEN00241978 960813 50000  -154  -217 191321415    0  1280
015VEN00241978 960813 60000  -370    18 190621415    0  1281
015VEN00241978 960813 70000  -349    88 190621415    0  1282
015VEN00241978 960813 80000  -284    76 190621415    0  1283
015VEN00241978 960813 90000  -293    34 189821415    0  1284
015VEN00241978 960813100000  -170  -455 189821415    0  1285
015VEN00241978 960813110000   -54  -696 189821415    0  1286
015VEN00241978 960813120000  -194  -741 189721415    0  1287
015VEN00241978 960813130000  -246  -700 190521415    0  1288
015VEN00241978 960813140000   -16  -546 189821415    0  1289
015VEN00241978 960813150000   206  -296 189021415    0  1290
015VEN00241978 960813160000   261  -165 189721415    0  1291
015VEN00241978 960813170000   118   -80 189821415    0  1292
015VEN00241978 960813180000     0     0 189821415    0  1293
015VEN00241978 960813190000     0     0 189821415    0  1294
015VEN00241978 960813200000     0     0 189821415    0  1295
015VEN00241978 960813210000     1    98 189821415    0  1296
015VEN00241978 960813220000  -159   281 189821415    0  1297
015VEN00241978 960813230000  -251  -445 189821415    0  1298
015VEN00241978 960814     0  -130  -541 189821415    0  1299
015VEN00241978 960814 10000  -117  -491 189821415    0  1300
015VEN00241978 960814 20000   -95  -455 189721415    0  1301
015VEN00241978 960814 30000    39  -424 190521415    0  1302
015VEN00241978 960814 40000  -137  -416 190621415    0  1303
015VEN00241978 960814 50000  -363  -270 189821415    0  1304
015VEN00241978 960814 60000  -404   222 189821415    0  1305
015VEN00241978 960814 70000  -329   495 189821415    0  1306
015VEN00241978 960814 80000  -270   488 189821415    0  1307
015VEN00241978 960814 90000  -141   333 189821415    0  1308
015VEN00241978 960814100000  -149   209 189021415    0  1309
015VEN00241978 960814110000  -302  -102 189021415    0  1310
015VEN00241978 960814120000   -31  -473 188921415    0  1311
015VEN00241978 960814130000    30  -580 189721415    0  1312
015VEN00241978 960814140000   154  -629 189821415    0  1313
015VEN00241978 960814150000   196  -659 189721415    0  1314
015VEN00241978 960814160000   345  -611 190521415    0  1315
015VEN00241978 960814170000   203  -520 189821415    0  1316
015VEN00241978 960814180000    80  -432 189021415    0  1317
015VEN00241978 960814190000  -186  -411 189721415    0  1318
015VEN00241978 960814200000  -336  -240 189821415    0  1319
015VEN00241978 960814210000  -368   150 189821415    0  1320
015VEN00241978 960814220000  -421    59 189821415    0  1321
015VEN00241978 960814230000  -408  -122 189821415    0  1322
015VEN00241978 960815     0  -311  -153 189821415    0  1323
015VEN00241978 960815 10000  -308   -89 189821415    0  1324
015VEN00241978 960815 20000  -167  -389 189821415    0  1325
015VEN00241978 960815 30000   -16  -425 189821415    0  1326
015VEN00241978 960815 40000    51  -317 189721415    0  1327
015VEN00241978 960815 50000    54  -264 190521415    0  1328
015VEN00241978 960815 60000    87  -113 190621415    0  1329
015VEN00241978 960815 70000     1    87 189821415    0  1330
015VEN00241978 960815 80000   -88     1 190521415    0  1331
015VEN00241978 960815 90000     2   115 190621415    0  1332
015VEN00241978 960815100000  -341  -100 190621415    0  1333
015VEN00241978 960815110000  -348  -429 190621415    0  1334
015VEN00241978 960815120000  -314  -653 190621415    0  1335
015VEN00241978 960815130000  -382  -739 190621415    0  1336
015VEN00241978 960815140000  -299  -721 189821415    0  1337
015VEN00241978 960815150000  -242  -673 190521415    0  1338
015VEN00241978 960815160000  -150  -592 191321415    0  1339
015VEN00241978 960815170000   -25  -479 190621415    0  1340
015VEN00241978 960815180000  -129  -352 189821415    0  1341
015VEN00241978 960815190000  -313   -74 190521415    0  1342
015VEN00241978 960815200000  -117   283 190521415    0  1343
015VEN00241978 960815210000   -32   137 191321415    0  1344
015VEN00241978 960815220000     0   184 190621415    0  1345
015VEN00241978 960815230000  -130  -398 190621415    0  1346
015VEN00241978 960816     0   -50  -591 190621415    0  1347
015VEN00241978 960816 10000   -69  -684 190621415    0  1348
015VEN00241978 960816 20000  -168  -639 190621415    0  1349
015VEN00241978 960816 30000  -184  -703 190621415    0  1350
015VEN00241978 960816 40000    54  -764 190621415    0  1351
015VEN00241978 960816 50000     4  -689 190621415    0  1352
015VEN00241978 960816 60000  -351  -545 190621415    0  1353
015VEN00241978 960816 70000  -514  -352 189821415    0  1354
015VEN00241978 960816 80000  -608    45 189821415    0  1355
015VEN00241978 960816 90000  -378   426 189821415    0  1356
015VEN00241978 960816100000  -168   378 189821415    0  1357
015VEN00241978 960816110000   -42   282 189821415    0  1358
015VEN00241978 960816120000  -310  -115 189821415    0  1359
015VEN00241978 960816130000    -3  -486 189821415    0  1360
015VEN00241978 960816140000   154  -627 189821415    0  1361
015VEN00241978 960816150000   234  -754 189821415    0  1362
015VEN00241978 960816160000   432  -873 189721415    0  1363
015VEN00241978 960816170000   452  -967 190621415    0  1364
015VEN00241978 960816180000   319  -966 189021415    0  1365
015VEN00241978 960816190000  -104  -881 189821415    0  1366
015VEN00241978 960816200000  -454  -570 188221415    0  1367
015VEN00241978 960816210000  -697  -203 188921415    0  1368
015VEN00241978 960816220000  -715    10 189021415    0  1369
015VEN00241978 960816230000  -545   169 189021415    0  1370
015VEN00241978 960817     0  -526   135 189021415    0  1371
015VEN00241978 960817 10000  -568    46 188221415    0  1372
015VEN00241978 960817 20000  -467   -10 188921415    0  1373
015VEN00241978 960817 30000  -239  -269 188921415    0  1374
015VEN00241978 960817 40000    50  -368 189721415    0  1375
015VEN00241978 960817 50000   160  -336 189021415    0  1376
015VEN00241978 960817 60000   190  -290 189021415    0  1377
015VEN00241978 960817 70000   192  -320 189021415    0  1378
015VEN00241978 960817 80000    60  -303 189021415    0  1379
015VEN00241978 960817 90000  -187  -129 189021415    0  1380
015VEN00241978 960817100000  -263    35 189021415    0  1381
015VEN00241978 960817110000  -395   -44 189021415    0  1382
015VEN00241978 960817120000  -404  -339 188921415    0  1383
015VEN00241978 960817130000  -474  -338 189721415    0  1384
015VEN00241978 960817140000  -372  -529 189021415    0  1385
015VEN00241978 960817150000  -332  -572 189021415    0  1386
015VEN00241978 960817160000  -254  -512 189021415    0  1387
015VEN00241978 960817170000   -88  -432 188221415    0  1388
015VEN00241978 960817180000   -71  -273 188221415    0  1389
015VEN00241978 960817190000     7  -245 188221415    0  1390
015VEN00241978 960817200000   317   159 188121415    0  1391
015VEN00241978 960817210000   340   370 188921415    0  1392
015VEN00241978 960817220000   171   462 188921415    0  1393
015VEN00241978 960817230000    96   185 189721415    0  1394
015VEN00241978 960818     0     0   158 189821415    0  1395
015VEN00241978 960818 10000   110  -404 189821415    0  1396
015VEN00241978 960818 20000   178  -594 189021415    0  1397
015VEN00241978 960818 30000    97  -681 189021415    0  1398
015VEN00241978 960818 40000   -55  -595 189021415    0  1399
015VEN00241978 960818 50000   -44  -438 189021415    0  1400
015VEN00241978 960818 60000   -62  -329 189021415    0  1401
015VEN00241978 960818 70000  -161  -181 189021415    0  1402
015VEN00241978 960818 80000  -275    49 189021415    0  1403
015VEN00241978 960818 90000  -258   414 189021415    0  1404
015VEN00241978 960818100000  -242   516 189021415    0  1405
015VEN00241978 960818110000  -168   422 188221415    0  1406
015VEN00241978 960818120000   -10   182 188221415    0  1407
015VEN00241978 960818130000    -2   154 188121415    0  1408
015VEN00241978 960818140000   342    34 189721415    0  1409
015VEN00241978 960818150000   407  -312 188221415    0  1410
015VEN00241978 960818160000   367  -655 188121415    0  1411
015VEN00241978 960818170000   443  -658 188921415    0  1412
015VEN00241978 960818180000   429  -541 189021415    0  1413
015VEN00241978 960818190000   -67  -644 189021415    0  1414
015VEN00241978 960818200000  -320  -534 188921415    0  1415
015VEN00241978 960818210000  -594  -179 189721415    0  1416
015VEN00241978 960818220000  -657    77 189021415    0  1417
015VEN00241978 960818230000  -574   208 189721415    0  1418
015VEN00241978 960819     0  -356   321 189021415    0  1419
015VEN00241978 960819 10000  -214   241 189021415    0  1420
015VEN00241978 960819 20000   -88   210 189021415    0  1421
015VEN00241978 960819 30000   -30   307 188921415    0  1422
015VEN00241978 960819 40000   402    77 189721415    0  1423
015VEN00241978 960819 50000   411  -184 189021415    0  1424
015VEN00241978 960819 60000   391  -225 189721415    0  1425
015VEN00241978 960819 70000   429  -209 189821415    0  1426
015VEN00241978 960819 80000   296  -342 189821415    0  1427
015VEN00241978 960819 90000   139  -276 189821415    0  1428
015VEN00241978 960819100000   -55  -247 189721415    0  1429
015VEN00241978 960819110000  -145  -312 190521415    0  1430
015VEN00241978 960819120000  -346  -380 189821415    0  1431
015VEN00241978 960819130000  -314  -580 189821415    0  1432
015VEN00241978 960819140000  -321  -579 189821415    0  1433
015VEN00241978 960819150000  -351  -417 189821415    0  1434
015VEN00241978 960819160000  -209  -387 189821415    0  1435
015VEN00241978 960819170000    48  -370 189721415    0  1436
015VEN00241978 960819180000   233  -238 190521415    0  1437
015VEN00241978 960819190000   437   -14 190621415    0  1438
015VEN00241978 960819200000   401  -210 189821415    0  1439
015VEN00241978 960819210000   166   -78 189821415    0  1440
015VEN00241978 960819220000     1    -1 189821415    0  1441
015VEN00241978 960819230000    -1    88 189721415    0  1442
015VEN00241978 960820     0   201    15 190521415    0  1443
015VEN00241978 960820 10000    67  -349 189821415    0  1444
015VEN00241978 960820 20000   -41  -513 189721415    0  1445
015VEN00241978 960820 30000  -163  -571 190521415    0  1446
015VEN00241978 960820 40000   -30  -712 190621415    0  1447
015VEN00241978 960820 50000   -54  -687 190621415    0  1448
015VEN00241978 960820 60000    90  -498 189821415    0  1449
015VEN00241978 960820 70000    84  -378 190521415    0  1450
015VEN00241978 960820 80000   -18  -295 190621415    0  1451
015VEN00241978 960820 90000    43  -109 190621415    0  1452
015VEN00241978 960820100000     1   100 190621415    0  1453
015VEN00241978 960820110000  -100   -11 190621415    0  1454
015VEN00241978 960820120000    -1   103 190521415    0  1455
015VEN00241978 960820130000    39  -326 191321415    0  1456
015VEN00241978 960820140000  -111  -463 191421415    0  1457
015VEN00241978 960820150000  -246  -424 190621415    0  1458
015VEN00241978 960820160000  -119  -529 190621415    0  1459
015VEN00241978 960820170000    42  -606 190621415    0  1460
015VEN00241978 960820180000    94  -668 189821415    0  1461
015VEN00241978 960820190000    53  -647 189821415    0  1462
015VEN00241978 960820200000  -108  -520 189821415    0  1463
015VEN00241978 960820210000  -290  -395 189821415    0  1464
015VEN00241978 960820220000  -438  -277 189821415    0  1465
015VEN00241978 960820230000  -447   165 189721415    0  1466
015VEN00241978 960821     0  -327   272 190521415    0  1467
015VEN00241978 960821 10000  -287   278 190621415    0  1468
015VEN00241978 960821 20000  -216   219 190621415    0  1469
015VEN00241978 960821 30000  -136   200 190621415    0  1470
015VEN00241978 960821 40000  -244    31 190621415    0  1471
015VEN00241978 960821 50000   422   -87 190621415    0  1472
015VEN00241978 960821 60000   503  -426 190621415    0  1473
015VEN00241978 960821 70000   504  -408 190621415    0  1474
015VEN00241978 960821 80000   490  -405 189821415    0  1475
015VEN00241978 960821 90000   351  -498 189821415    0  1476
015VEN00241978 960821100000   273  -440 189821415    0  1477
015VEN00241978 960821110000    25  -503 189821415    0  1478
015VEN00241978 960821120000  -186  -482 189821415    0  1479
015VEN00241978 960821130000  -354  -359 189821415    0  1480
015VEN00241978 960821140000  -236  -385 189821415    0  1481
015VEN00241978 960821150000  -279  -386 189821415    0  1482
015VEN00241978 960821160000  -370  -397 189021415    0  1483
015VEN00241978 960821170000  -244  -442 189021415    0  1484
015VEN00241978 960821180000  -119  -410 188921415    0  1485
015VEN00241978 960821190000    96  -307 189721415    0  1486
015VEN00241978 960821200000   251   -42 189821415    0  1487
015VEN00241978 960821210000   120   -49 189721415    0  1488
015VEN00241978 960821220000     0   113 190521415    0  1489
015VEN00241978 960821230000    84    78 189821415    0  1490
015VEN00241978 960822     0     0     0 189821415    0  1491
015VEN00241978 960822 10000     0    -1 189821415    0  1492
015VEN00241978 960822 20000     0   156 189821415    0  1493
015VEN00241978 960822 30000     1  -329 189821415    0  1494
015VEN00241978 960822 40000    72  -391 189821415    0  1495
015VEN00241978 960822 50000    33  -488 189021415    0  1496
015VEN00241978 960822 60000    14  -556 189721415    0  1497
015VEN00241978 960822 70000    22  -466 189721415    0  1498
015VEN00241978 960822 80000    84  -351 190521415    0  1499
015VEN00241978 960822 90000   246  -245 189821415    0  1500
015VEN00241978 960822100000   137   -99 189021415    0  1501
015VEN00241978 960822110000     1    -1 188921415    0  1502
015VEN00241978 960822120000     0   113 189721415    0  1503
015VEN00241978 960822130000    96    61 189821415    0  1504
015VEN00241978 960822140000     0     0 189821415    0  1505
015VEN00241978 960822150000    -2   101 189821415    0  1506
015VEN00241978 960822160000   252    -8 189821415    0  1507
015VEN00241978 960822170000   252  -254 189821415    0  1508
015VEN00241978 960822180000   233  -354 189821415    0  1509
015VEN00241978 960822190000   295  -392 189821415    0  1510
015VEN00241978 960822200000   120  -503 189821415    0  1511
015VEN00241978 960822210000    17  -440 189821415    0  1512
015VEN00241978 960822220000    20  -282 189721415    0  1513
015VEN00241978 960822230000  -179  -182 190521415    0  1514
015VEN00241978 960823     0  -261   158 189821415    0  1515
015VEN00241978 960823 10000  -148   269 190521415    0  1516
015VEN00241978 960823 20000  -125   251 189821415    0  1517
015VEN00241978 960823 30000  -118   269 189821415    0  1518
015VEN00241978 960823 40000   125   294 189721415    0  1519
015VEN00241978 960823 50000   253   174 190521415    0  1520
015VEN00241978 960823 60000   394  -116 190621415    0  1521
015VEN00241978 960823 70000   247  -466 190621415    0  1522
015VEN00241978 960823 80000   313  -490 189821415    0  1523
015VEN00241978 960823 90000   415  -497 189821415    0  1524
015VEN00241978 960823100000   380  -494 189821415    0  1525
015VEN00241978 960823110000   267  -474 189821415    0  1526
015VEN00241978 960823120000    88  -483 189721415    0  1527
015VEN00241978 960823130000    50  -437 190521415    0  1528
015VEN00241978 960823140000  -181  -327 189821415    0  1529
015VEN00241978 960823150000  -193  -148 189821415    0  1530
015VEN00241978 960823160000   -87   -19 189821415    0  1531
015VEN00241978 960823170000     0     0 189821415    0  1532
015VEN00241978 960823180000    -2   102 189821415    0  1533
015VEN00241978 960823190000   268  -191 189721415    0  1534
015VEN00241978 960823200000   263  -427 190521415    0  1535
015VEN00241978 960823210000   367  -401 189821415    0  1536
015VEN00241978 960823220000   344  -276 189821415    0  1537
015VEN00241978 960823230000   200  -160 189821415    0  1538
015VEN00241978 960824     0   161  -101 189821415    0  1539
015VEN00241978 960824 10000    49  -210 189821415    0  1540
015VEN00241978 960824 20000   -36  -111 189721415    0  1541
015VEN00241978 960824 30000     0   113 190521415    0  1542
015VEN00241978 960824 40000  -113   -10 190621415    0  1543
015VEN00241978 960824 50000     0   102 189821415    0  1544
015VEN00241978 960824 60000  -236  -119 190521415    0  1545
015VEN00241978 960824 70000  -163  -305 190621415    0  1546
015VEN00241978 960824 80000   276  -416 190621415    0  1547
015VEN00241978 960824 90000   504  -520 190621415    0  1548
015VEN00241978 960824100000   475  -634 190621415    0  1549
015VEN00241978 960824110000   419  -611 190621415    0  1550
015VEN00241978 960824120000   331  -560 190621415    0  1551
015VEN00241978 960824130000   243  -445 189821415    0  1552
015VEN00241978 960824140000     0  -296 190521415    0  1553
015VEN00241978 960824150000   -43  -200 190621415    0  1554
015VEN00241978 960824160000  -197    43 190621415    0  1555
015VEN00241978 960824170000   -92  -178 190621415    0  1556
015VEN00241978 960824180000  -150  -153 190621415    0  1557
015VEN00241978 960824190000   -71  -297 189821415    0  1558
015VEN00241978 960824200000    16  -410 190521415    0  1559
015VEN00241978 960824210000    74  -445 190621415    0  1560
015VEN00241978 960824220000   217  -411 189821415    0  1561
015VEN00241978 960824230000   260  -304 189821415    0  1562
015VEN00241978 960825     0   183  -198 189821415    0  1563
015VEN00241978 960825 10000    25   -87 189821415    0  1564
015VEN00241978 960825 20000     0    87 189821415    0  1565
015VEN00241978 960825 30000   -83   -27 189821415    0  1566
015VEN00241978 960825 40000     0    -1 189821415    0  1567
015VEN00241978 960825 50000     1   130 189821415    0  1568
015VEN00241978 960825 60000  -139  -311 189821415    0  1569
015VEN00241978 960825 70000   -81  -508 189721415    0  1570
015VEN00241978 960825 80000     0  -595 190521415    0  1571
015VEN00241978 960825 90000   -57  -555 190621415    0  1572
015VEN00241978 960825100000   129  -406 190621415    0  1573
015VEN00241978 960825110000   217  -350 190521415    0  1574
015VEN00241978 960825120000   229  -328 191321415    0  1575
015VEN00241978 960825130000   227  -209 190621415    0  1576
015VEN00241978 960825140000   105  -115 190621415    0  1577
015VEN00241978 960825150000     0     0 189821415    0  1578
015VEN00241978 960825160000     0     0 189821415    0  1579
015VEN00241978 960825170000     1    87 189821415    0  1580
015VEN00241978 960825180000  -165    55 189821415    0  1581
015VEN00241978 960825190000  -190   125 189821415    0  1582
015VEN00241978 960825200000  -345   -94 189821415    0  1583
015VEN00241978 960825210000  -259  -352 189821415    0  1584
015VEN00241978 960825220000  -111  -424 189721415    0  1585
015VEN00241978 960825230000  -113  -439 190521415    0  1586
015VEN00241978 960826     0   -65  -227 189821415    0  1587
015VEN00241978 960826 10000     1    86 189721415    0  1588
015VEN00241978 960826 20000  -266    -4 190521415    0  1589
015VEN00241978 960826 30000  -166   331 190621415    0  1590
015VEN00241978 960826 40000   -58   355 189821415    0  1591
015VEN00241978 960826 50000   -94   266 189821415    0  1592
015VEN00241978 960826 60000   -11   116 189821415    0  1593
015VEN00241978 960826 70000     0    -1 189821415    0  1594
015VEN00241978 960826 80000     2   262 189821415    0  1595
015VEN00241978 960826 90000  -300  -460 189821415    0  1596
015VEN00241978 960826100000  -218  -624 189821415    0  1597
015VEN00241978 960826110000    30  -661 189721415    0  1598
015VEN00241978 960826120000    67  -553 190521415    0  1599
015VEN00241978 960826130000    49  -542 190621415    0  1600
015VEN00241978 960826140000   105  -429 190621415    0  1601
015VEN00241978 960826150000     4  -158 190621415    0  1602
015VEN00241978 960826160000    -2   177 190621415    0  1603
015VEN00241978 960826170000   351   119 190521415    0  1604
015VEN00241978 960826180000   166   334 191321415    0  1605
015VEN00241978 960826190000   103   251 190621415    0  1606
015VEN00241978 960826200000  -247    51 191321415    0  1607
015VEN00241978 960826210000  -268  -237 190621415    0  1608
015VEN00241978 960826220000  -252  -239 189821415    0  1609
015VEN00241978 960826230000  -132  -203 189821415    0  1610
015VEN00241978 960827     0   -77  -216 189821415    0  1611
015VEN00241978 960827 10000   211  -182 189821415    0  1612
015VEN00241978 960827 20000   204  -134 189721415    0  1613
015VEN00241978 960827 30000   131   244 190521415    0  1614
015VEN00241978 960827 40000   104   343 190621415    0  1615
015VEN00241978 960827 50000   -11   347 190621415    0  1616
015VEN00241978 960827 60000    80   270 190621415    0  1617
015VEN00241978 960827 70000   -16   254 190521415    0  1618
015VEN00241978 960827 80000  -114   299 191321415    0  1619
015VEN00241978 960827 90000  -239   148 190621415    0  1620
015VEN00241978 960827100000  -283   -12 190521415    0  1621
015VEN00241978 960827110000    48  -366 191321415    0  1622
015VEN00241978 960827120000   162  -363 190621415    0  1623
015VEN00241978 960827130000   223  -421 190621415    0  1624
015VEN00241978 960827140000   368  -434 190621415    0  1625
015VEN00241978 960827150000   472  -270 190621415    0  1626
015VEN00241978 960827160000   396  -291 190621415    0  1627
015VEN00241978 960827170000   404  -175 190621415    0  1628
015VEN00241978 960827180000   145  -132 190621415    0  1629
015VEN00241978 960827190000     2    98 190621415    0  1630
015VEN00241978 960827200000  -193   218 190621415    0  1631
015VEN00241978 960827210000  -354   234 190621415    0  1632
015VEN00241978 960827220000  -379   125 190621415    0  1633
015VEN00241978 960827230000  -347    19 190621415    0  1634
015VEN00241978 960828     0  -227  -207 190621415    0  1635
015VEN00241978 960828 10000   107  -313 190621415    0  1636
015VEN00241978 960828 20000   266  -297 190621415    0  1637
015VEN00241978 960828 30000   436   -35 190621415    0  1638
015VEN00241978 960828 40000   417   257 190621415    0  1639
015VEN00241978 960828 50000   321   299 190621415    0  1640
015VEN00241978 960828 60000   273   325 190621415    0  1641
015VEN00241978 960828 70000   225   407 189721415    0  1642
015VEN00241978 960828 80000    93   309 191321415    0  1643
015VEN00241978 960828 90000    29    85 190621415    0  1644
015VEN00241978 960828100000     0   117 190621415    0  1645
015VEN00241978 960828110000    32  -353 190621415    0  1646
015VEN00241978 960828120000    70  -523 190621415    0  1647
015VEN00241978 960828130000    32  -608 190621415    0  1648
015VEN00241978 960828140000   186  -567 190621415    0  1649
015VEN00241978 960828150000   249  -440 190621415    0  1650
015VEN00241978 960828160000   332  -223 189821415    0  1651
015VEN00241978 960828170000   358   -38 189821415    0  1652
015VEN00241978 960828180000   326    72 189821415    0  1653
015VEN00241978 960828190000   227   225 189821415    0  1654
015VEN00241978 960828200000   103   331 189821415    0  1655
015VEN00241978 960828210000   -21   294 189721415    0  1656
015VEN00241978 960828220000  -150   254 190521415    0  1657
015VEN00241978 960828230000  -334   -85 190621415    0  1658
015VEN00241978 960829     0  -156  -407 190621415    0  1659
015VEN00241978 960829 10000    44  -501 190521415    0  1660
015VEN00241978 960829 20000    52  -515 191321415    0  1661
015VEN00241978 960829 30000   126  -462 190621415    0  1662
015VEN00241978 960829 40000     3  -313 189821415    0  1663
015VEN00241978 960829 50000   -94   231 190521415    0  1664
015VEN00241978 960829 60000    34   304 190621415    0  1665
015VEN00241978 960829 70000   121   365 189721415    0  1666
015VEN00241978 960829 80000  -142   468 191321415    0  1667
015VEN00241978 960829 90000  -198   421 190621415    0  1668
015VEN00241978 960829100000  -258   306 190621415    0  1669
015VEN00241978 960829110000  -442   -84 190521415    0  1670
015VEN00241978 960829120000  -273  -511 191321415    0  1671
015VEN00241978 960829130000   -90  -642 191421415    0  1672
015VEN00241978 960829140000   -86  -564 191421415    0  1673
015VEN00241978 960829150000    51  -516 190621415    0  1674
015VEN00241978 960829160000   190  -397 190621415    0  1675
015VEN00241978 960829170000    67  -302 190621415    0  1676
015VEN00241978 960829180000   263   -57 189821415    0  1677
015VEN00241978 960829190000     1   304 190521415    0  1678
015VEN00241978 960829200000   -19   359 190621415    0  1679
015VEN00241978 960829210000  -142   272 190621415    0  1680
015VEN00241978 960829220000  -190   305 190621415    0  1681
015VEN00241978 960829230000  -460    52 190521415    0  1682
015VEN00241978 960830     0  -453  -186 191321415    0  1683
015VEN00241978 960830 10000  -340  -388 191421415    0  1684
015VEN00241978 960830 20000  -150  -495 190621415    0  1685
015VEN00241978 960830 30000   -29  -478 191321415    0  1686
015VEN00241978 960830 40000   -28  -360 191421415    0  1687
015VEN00241978 960830 50000    -3  -230 191421415    0  1688
015VEN00241978 960830 60000    49  -172 191421415    0  1689
015VEN00241978 960830 70000    83   264 191421415    0  1690
015VEN00241978 960830 80000  -123   392 191421415    0  1691
015VEN00241978 960830 90000  -238   338 190621415    0  1692
015VEN00241978 960830100000   -71   182 191321415    0  1693
015VEN00241978 960830110000     1   117 191421415    0  1694
015VEN00241978 960830120000  -275  -180 190621415    0  1695
015VEN00241978 960830130000  -258  -400 190621415    0  1696
015VEN00241978 960830140000  -166  -476 190621415    0  1697
015VEN00241978 960830150000   -27  -491 190521415    0  1698
015VEN00241978 960830160000   -32  -348 191321415    0  1699
015VEN00241978 960830170000  -147  -144 191421415    0  1700
015VEN00241978 960830180000   165   150 191421415    0  1701
015VEN00241978 960830190000   225   278 191421415    0  1702
015VEN00241978 960830200000   -24   488 191421415    0  1703
015VEN00241978 960830210000  -258   492 190621415    0  1704
015VEN00241978 960830220000  -315   491 190621415    0  1705
015VEN00241978 960830230000  -211   416 190621415    0  1706
015VEN00241978 960831     0  -131   240 190621415    0  1707
015VEN00241978 960831 10000    31  -260 190621415    0  1708
015VEN00241978 960831 20000    53  -419 190621415    0  1709
015VEN00241978 960831 30000   187  -523 190621415    0  1710
015VEN00241978 960831 40000   201  -492 190621415    0  1711
015VEN00241978 960831 50000    69  -316 190621415    0  1712
015VEN00241978 960831 60000    23  -102 190521415    0  1713
015VEN00241978 960831 70000     1   175 191321415    0  1714
015VEN00241978 960831 80000  -206   398 191421415    0  1715
015VEN00241978 960831 90000  -287   429 191421415    0  1716
015VEN00241978 960831100000  -280   419 190621415    0  1717
015VEN00241978 960831110000  -260   356 190621415    0  1718
015VEN00241978 960831120000  -102   151 190621415    0  1719
015VEN00241978 960831130000    -1   131 190621415    0  1720
015VEN00241978 960831140000   138  -326 190621415    0  1721
015VEN00241978 960831150000   227  -478 190621415    0  1722
015VEN00241978 960831160000   155  -508 190621415    0  1723
015VEN00241978 960831170000   256  -389 190521415    0  1724
015VEN00241978 960831180000   367  -188 191421415    0  1725
015VEN00241978 960831190000   281  -131 189821415    0  1726
015VEN00241978 960831200000   137   301 191321415    0  1727
015VEN00241978 960831210000  -130   403 191421415    0  1728
015VEN00241978 960831220000  -108   425 191321415    0  1729
015VEN00241978 960831230000  -140   362 192121415    0  1730
015VEN00241978 960901     0  -106   131 191421415    0  1731
015VEN00241978 960901 10000    -3   117 191421415    0  1732
015VEN00241978 960901 20000   267  -213 191421415    0  1733
015VEN00241978 960901 30000   233  -459 191421415    0  1734
015VEN00241978 960901 40000   220  -481 191421415    0  1735
015VEN00241978 960901 50000   282  -509 191421415    0  1736
015VEN00241978 960901 60000   440  -384 189821415    0  1737
015VEN00241978 960901 70000   175  -302 189821415    0  1738
015VEN00241978 960901 80000   101  -210 189821415    0  1739
015VEN00241978 960901 90000    29   327 189721415    0  1740
015VEN00241978 960901100000  -222   376 190521415    0  1741
015VEN00241978 960901110000  -157   382 191321415    0  1742
015VEN00241978 960901120000   -93   266 191321415    0  1743
015VEN00241978 960901130000  -106   251 192121415    0  1744
015VEN00241978 960901140000   302  -289 191421415    0  1745
015VEN00241978 960901150000   437  -439 190621415    0  1746
015VEN00241978 960901160000   442  -544 189821415    0  1747
015VEN00241978 960901170000   143  -633 189821415    0  1748
015VEN00241978 960901180000   158  -549 189021415    0  1749
015VEN00241978 960901190000   -45  -490 189021415    0  1750
015VEN00241978 960901200000  -337  -279 188221415    0  1751
015VEN00241978 960901210000  -397  -115 188921415    0  1752
015VEN00241978 960901220000  -336   279 188921415    0  1753
015VEN00241978 960901230000  -200   390 189721415    0  1754
015VEN00241978 960902     0  -104   360 190521415    0  1755
015VEN00241978 960902 10000   -71   152 190621415    0  1756
015VEN00241978 960902 20000    -1   250 190621415    0  1757
015VEN00241978 960902 30000   159  -485 189821415    0  1758
015VEN00241978 960902 40000    85  -562 189021415    0  1759
015VEN00241978 960902 50000   264  -606 189721415    0  1760
015VEN00241978 960902 60000   208  -587 189021415    0  1761
015VEN00241978 960902 70000   105  -481 189021415    0  1762
015VEN00241978 960902 80000   -34  -451 188221415    0  1763
015VEN00241978 960902 90000  -305  -313 188221415    0  1764
015VEN00241978 960902100000  -364  -289 188121415    0  1765
015VEN00241978 960902110000  -477    -4 188921415    0  1766
015VEN00241978 960902120000  -490    23 189721415    0  1767
015VEN00241978 960902130000  -462    53 189821415    0  1768
015VEN00241978 960902140000  -396    60 189821415    0  1769
015VEN00241978 960902150000  -292  -187 189021415    0  1770
015VEN00241978 960902160000  -180  -281 189721415    0  1771
015VEN00241978 960902170000     3  -359 189821415    0  1772
015VEN00241978 960902180000    14  -308 189821415    0  1773
015VEN00241978 960902190000    96  -208 189821415    0  1774
015VEN00241978 960902200000    46  -184 189821415    0  1775
015VEN00241978 960902210000    38   -82 189021415    0  1776
015VEN00241978 960902220000     2   138 189021415    0  1777
015VEN00241978 960902230000  -282   146 188921415    0  1778
015VEN00241978 960903     0  -353   120 189721415    0  1779
015VEN00241978 960903 10000  -278   134 189021415    0  1780
015VEN00241978 960903 20000  -136   187 189021415    0  1781
015VEN00241978 960903 30000  -103  -243 189021415    0  1782
015VEN00241978 960903 40000    21  -357 189021415    0  1783
015VEN00241978 960903 50000   -57  -434 188221415    0  1784
015VEN00241978 960903 60000   -65  -355 188921415    0  1785
015VEN00241978 960903 70000    11  -296 189821415    0  1786
015VEN00241978 960903 80000   325  -115 188221415    0  1787
015VEN00241978 960903 90000   304  -194 188921415    0  1788
015VEN00241978 960903100000   143  -114 189021415    0  1789
015VEN00241978 960903110000     1    -1 189021415    0  1790
015VEN00241978 960903120000     0    99 189021415    0  1791
015VEN00241978 960903130000   -76   214 189021415    0  1792
015VEN00241978 960903140000   -30   267 189021415    0  1793
015VEN00241978 960903150000   371    98 189021415    0  1794
015VEN00241978 960903160000   401  -302 189021415    0  1795
015VEN00241978 960903170000   171  -502 188121415    0  1796
015VEN00241978 960903180000   -14  -479 189721415    0  1797
015VEN00241978 960903190000   -99  -281 189021415    0  1798
015VEN00241978 960903200000   194   -61 189021415    0  1799
015VEN00241978 960903210000   -53   364 188921415    0  1800
015VEN00241978 960903220000    13   464 189721415    0  1801
015VEN00241978 960903230000  -124   393 189821415    0  1802
015VEN00241978 960904     0  -231   387 189821415    0  1803
015VEN00241978 960904 10000  -259   386 189021415    0  1804
015VEN00241978 960904 20000   -69   408 189021415    0  1805
015VEN00241978 960904 30000   174   271 188121415    0  1806
015VEN00241978 960904 40000   356  -140 189721415    0  1807
015VEN00241978 960904 50000   312  -489 189821415    0  1808
015VEN00241978 960904 60000   184  -540 189021415    0  1809
015VEN00241978 960904 70000   204  -376 189721415    0  1810
015VEN00241978 960904 80000   302  -108 189821415    0  1811
015VEN00241978 960904 90000   268     2 189821415    0  1812
015VEN00241978 960904100000   260    63 189821415    0  1813
015VEN00241978 960904110000   193   167 189821415    0  1814
015VEN00241978 960904120000   -51   248 189821415    0  1815
015VEN00241978 960904130000     9   306 189821415    0  1816
015VEN00241978 960904140000    60   315 189821415    0  1817
015VEN00241978 960904150000    72   233 189821415    0  1818
015VEN00241978 960904160000    85   -22 189821415    0  1819
015VEN00241978 960904170000     0    89 189821415    0  1820
015VEN00241978 960904180000    -2  -174 189821415    0  1821
015VEN00241978 960904190000   -30  -174 189821415    0  1822
015VEN00241978 960904200000   316  -139 189821415    0  1823
015VEN00241978 960904210000   358   455 189721415    0  1824
015VEN00241978 960904220000   205   476 191321415    0  1825
015VEN00241978 960904230000   266   315 189821415    0  1826
015VEN00241978 960905     0   163   336 189721415    0  1827
015VEN00241978 960905 10000    87   228 190521415    0  1828
015VEN00241978 960905 20000   -13    87 189821415    0  1829
015VEN00241978 960905 30000    -1   113 190521415    0  1830
015VEN00241978 960905 40000   187   157 190621415    0  1831
015VEN00241978 960905 50000  -229  -236 190621415    0  1832
015VEN00241978 960905 60000  -286  -146 190621415    0  1833
015VEN00241978 960905 70000  -104   -54 190621415    0  1834
015VEN00241978 960905 80000    -3   127 189821415    0  1835
015VEN00241978 960905 90000   333   -81 189721415    0  1836
015VEN00241978 960905100000   450    -2 190521415    0  1837
015VEN00241978 960905110000   452    13 189821415    0  1838
015VEN00241978 960905120000   380   124 189821415    0  1839
015VEN00241978 960905130000   347    20 189821415    0  1840
015VEN00241978 960905140000   250    52 189821415    0  1841
015VEN00241978 960905150000   133   200 189821415    0  1842
015VEN00241978 960905160000   124   269 189821415    0  1843
015VEN00241978 960905170000   274  -229 189821415    0  1844
015VEN00241978 960905180000   -75  -390 189821415    0  1845
015VEN00241978 960905190000   -77  -299 189821415    0  1846
015VEN00241978 960905200000   -15  -130 189021415    0  1847
015VEN00241978 960905210000     1   163 188921415    0  1848
015VEN00241978 960905220000  -174   299 189721415    0  1849
015VEN00241978 960905230000   137   229 189821415    0  1850
015VEN00241978 960906     0   188   224 189721415    0  1851
015VEN00241978 960906 10000   197   419 190521415    0  1852
015VEN00241978 960906 20000    82   458 191321415    0  1853
015VEN00241978 960906 30000   152   314 191421415    0  1854
015VEN00241978 960906 40000    62   128 190621415    0  1855
015VEN00241978 960906 50000     1   117 190621415    0  1856
015VEN00241978 960906 60000  -107  -256 190521415    0  1857
015VEN00241978 960906 70000   -33  -344 191421415    0  1858
015VEN00241978 960906 80000   -54  -303 189821415    0  1859
015VEN00241978 960906 90000    55  -302 189821415    0  1860
015VEN00241978 960906100000   159  -248 189821415    0  1861
015VEN00241978 960906110000   170  -171 189021415    0  1862
015VEN00241978 960906120000   131  -263 189021415    0  1863
015VEN00241978 960906130000   130  -236 189021415    0  1864
015VEN00241978 960906140000   -25   -99 189021415    0  1865
015VEN00241978 960906150000     0    -1 189021415    0  1866
015VEN00241978 960906160000     0   126 188921415    0  1867
015VEN00241978 960906170000   -72   105 189721415    0  1868
015VEN00241978 960906180000     0     0 189821415    0  1869
015VEN00241978 960906190000     1    89 189821415    0  1870
015VEN00241978 960906200000  -173  -166 189021415    0  1871
015VEN00241978 960906210000    55  -248 189021415    0  1872
015VEN00241978 960906220000   212  -183 189021415    0  1873
015VEN00241978 960906230000   380    55 188921415    0  1874
015VEN00241978 960907     0   360   -16 189721415    0  1875
015VEN00241978 960907 10000   292    37 189821415    0  1876
015VEN00241978 960907 20000   275   103 189821415    0  1877
015VEN00241978 960907 30000   244    78 189821415    0  1878
015VEN00241978 960907 40000    68    77 189821415    0  1879
015VEN00241978 960907 50000     0     0 189721415    0  1880
015VEN00241978 960907 60000     1    88 190621415    0  1881
015VEN00241978 960907 70000  -180   -50 189021415    0  1882
015VEN00241978 960907 80000  -177  -121 188921415    0  1883
015VEN00241978 960907 90000  -146  -192 189721415    0  1884
015VEN00241978 960907100000   -96  -236 190521415    0  1885
015VEN00241978 960907110000    50  -276 190521415    0  1886
015VEN00241978 960907120000   392  -217 191321415    0  1887
015VEN00241978 960907130000   582  -120 190621415    0  1888
015VEN00241978 960907140000   526  -140 189821415    0  1889
015VEN00241978 960907150000   387  -210 189021415    0  1890
015VEN00241978 960907160000   137  -347 189021415    0  1891
015VEN00241978 960907170000  -184  -352 188921415    0  1892
015VEN00241978 960907180000  -296  -306 189721415    0  1893
015VEN00241978 960907190000  -283  -154 189721415    0  1894
015VEN00241978 960907200000  -116    -8 190521415    0  1895
015VEN00241978 960907210000     0   101 189821415    0  1896
015VEN00241978 960907220000   -85   -53 189821415    0  1897
015VEN00241978 960907230000     0    -1 189021415    0  1898
015VEN00241978 960908     0     0   111 188921415    0  1899
015VEN00241978 960908 10000    56   299 189721415    0  1900
015VEN00241978 960908 20000   175   373 191321415    0  1901
015VEN00241978 960908 30000   204   248 190621415    0  1902
015VEN00241978 960908 40000    96   164 190621415    0  1903
015VEN00241978 960908 50000   135   113 190621415    0  1904
015VEN00241978 960908 60000   168   -84 190621415    0  1905
015VEN00241978 960908 70000    31  -224 190621415    0  1906
015VEN00241978 960908 80000  -121  -322 190621415    0  1907
015VEN00241978 960908 90000   -80  -456 190621415    0  1908
015VEN00241978 960908100000  -133  -459 190521415    0  1909
015VEN00241978 960908110000   -81  -392 191321415    0  1910
015VEN00241978 960908120000   -43  -318 190621415    0  1911
015VEN00241978 960908130000    95  -320 190621415    0  1912
015VEN00241978 960908140000   239  -193 190621415    0  1913
015VEN00241978 960908150000   211  -124 190621415    0  1914
015VEN00241978 960908160000    51   246 190621415    0  1915
015VEN00241978 960908170000    31   305 190621415    0  1916
015VEN00241978 960908180000   -86   309 190521415    0  1917
015VEN00241978 960908190000  -231   105 191321415    0  1918
015VEN00241978 960908200000  -281    91 190621415    0  1919
015VEN00241978 960908210000  -129  -374 190621415    0  1920
015VEN00241978 960908220000  -120  -339 189821415    0  1921
015VEN00241978 960908230000  -220  -250 190521415    0  1922
015VEN00241978 960909     0  -171  -207 190621415    0  1923
015VEN00241978 960909 10000  -202   -41 189821415    0  1924
015VEN00241978 960909 20000   305   123 189721415    0  1925
015VEN00241978 960909 30000   371   -39 191321415    0  1926
015VEN00241978 960909 40000   211   186 191421415    0  1927
015VEN00241978 960909 50000    34   226 190621415    0  1928
015VEN00241978 960909 60000    84   185 191321415    0  1929
015VEN00241978 960909 70000  -178   217 191421415    0  1930
015VEN00241978 960909 80000  -352  -180 190621415    0  1931
015VEN00241978 960909 90000  -316  -322 189021415    0  1932
015VEN00241978 960909100000  -222  -301 189021415    0  1933
015VEN00241978 960909110000  -121  -225 188921415    0  1934
015VEN00241978 960909120000    11  -255 189721415    0  1935
015VEN00241978 960909130000   -26  -141 189821415    0  1936
015VEN00241978 960909140000    -2   141 189721415    0  1937
015VEN00241978 960909150000   264  -239 190521415    0  1938
015VEN00241978 960909160000   320   -33 189821415    0  1939
015VEN00241978 960909170000    79   200 190521415    0  1940
015VEN00241978 960909180000   -46   104 190621415    0  1941
015VEN00241978 960909190000     2   195 189821415    0  1942
015VEN00241978 960909200000  -374  -219 190521415    0  1943
015VEN00241978 960909210000  -278  -387 190621415    0  1944
015VEN00241978 960909220000  -337  -357 190621415    0  1945
015VEN00241978 960909230000  -472  -210 190621415    0  1946
015VEN00241978 960910     0  -400  -151 190621415    0  1947
015VEN00241978 960910 10000  -271   149 190621415    0  1948
015VEN00241978 960910 20000   241   261 189821415    0  1949
015VEN00241978 960910 30000   359   143 190521415    0  1950
015VEN00241978 960910 40000   175   204 190621415    0  1951
015VEN00241978 960910 50000   242   -35 190621415    0  1952
015VEN00241978 960910 60000  -217   298 190621415    0  1953
015VEN00241978 960910 70000  -154   297 190621415    0  1954
015VEN00241978 960910 80000  -207   153 189821415    0  1955
015VEN00241978 960910 90000  -200  -339 190521415    0  1956
015VEN00241978 960910100000  -151  -507 190621415    0  1957
015VEN00241978 960910110000  -138  -486 190621415    0  1958
015VEN00241978 960910120000   -65  -395 190621415    0  1959
015VEN00241978 960910130000   -13  -334 190621415    0  1960
015VEN00241978 960910140000    80  -296 189821415    0  1961
015VEN00241978 960910150000   277  -228 190521415    0  1962
015VEN00241978 960910160000   329  -110 189821415    0  1963
015VEN00241978 960910170000   244  -165 189821415    0  1964
015VEN00241978 960910180000   281   -98 189821415    0  1965
015VEN00241978 960910190000  -138     1 189021415    0  1966
015VEN00241978 960910200000    -1     0 189721415    0  1967
015VEN00241978 960910210000     2    89 190521415    0  1968
015VEN00241978 960910220000  -276  -131 190621415    0  1969
015VEN00241978 960910230000    44  -446 189021415    0  1970
015VEN00241978 960911     0   -27  -477 189721415    0  1971
015VEN00241978 960911 10000   -13  -452 190521415    0  1972
015VEN00241978 960911 20000    -9  -373 190621415    0  1973
015VEN00241978 960911 30000    31  -346 189821415    0  1974
015VEN00241978 960911 40000     7  -282 189021415    0  1975
015VEN00241978 960911 50000  -176  -146 189021415    0  1976
015VEN00241978 960911 60000  -267   119 189021415    0  1977
015VEN00241978 960911 70000  -248    57 189021415    0  1978
015VEN00241978 960911 80000  -262    50 188921415    0  1979
015VEN00241978 960911 90000  -370  -143 189721415    0  1980
015VEN00241978 960911100000  -381  -216 189821415    0  1981
015VEN00241978 960911110000  -311  -327 189821415    0  1982
015VEN00241978 960911120000  -147  -399 189021415    0  1983
015VEN00241978 960911130000   -97  -306 189721415    0  1984
015VEN00241978 960911140000   160  -334 190521415    0  1985
015VEN00241978 960911150000   334  -426 190621415    0  1986
015VEN00241978 960911160000   324  -421 189821415    0  1987
015VEN00241978 960911170000   136  -350 189021415    0  1988
015VEN00241978 960911180000  -182  -180 189721415    0  1989
015VEN00241978 960911190000  -130   170 189721415    0  1990
015VEN00241978 960911200000   -62    82 190521415    0  1991
015VEN00241978 960911210000     0    -1 189821415    0  1992
015VEN00241978 960911220000     3   275 190521415    0  1993
015VEN00241978 960911230000  -440  -412 190621415    0  1994
015VEN00241978 960912     0  -418  -370 190621415    0  1995
015VEN00241978 960912 10000  -216  -223 189821415    0  1996
015VEN00241978 960912 20000   -13   -89 189821415    0  1997
015VEN00241978 960912 30000     0     0 189821415    0  1998
015VEN00241978 960912 40000     0    -1 189821415    0  1999
015VEN00241978 960912 50000    -2   151 189721415    0  2000
015VEN00241978 960912 60000   265   260 190521415    0  2001
015VEN00241978 960912 70000  -128   458 189821415    0  2002
015VEN00241978 960912 80000  -267   397 189821415    0  2003
015VEN00241978 960912 90000  -227   263 189721415    0  2004
015VEN00241978 960912100000  -318   173 190521415    0  2005
015VEN00241978 960912110000  -248  -403 189821415    0  2006
015VEN00241978 960912120000  -177  -459 189721415    0  2007
015VEN00241978 960912130000  -173  -317 190521415    0  2008
015VEN00241978 960912140000  -154  -204 190621415    0  2009
015VEN00241978 960912150000    -8  -242 189821415    0  2010
015VEN00241978 960912160000   180   -89 189721415    0  2011
015VEN00241978 960912170000   196   -88 190521415    0  2012
015VEN00241978 960912180000   212   -42 190621415    0  2013
015VEN00241978 960912190000   133   245 190621415    0  2014
015VEN00241978 960912200000  -116   312 190621415    0  2015
015VEN00241978 960912210000  -196   202 189821415    0  2016
015VEN00241978 960912220000  -205    73 189821415    0  2017
015VEN00241978 960912230000   -57  -311 189721415    0  2018
015VEN00241978 960913     0    24  -475 190521415    0  2019
015VEN00241978 960913 10000  -116  -504 190621415    0  2020
015VEN00241978 960913 20000   -86  -365 190621415    0  2021
015VEN00241978 960913 30000  -136  -154 190621415    0  2022
015VEN00241978 960913 40000   272   -54 189821415    0  2023
015VEN00241978 960913 50000   321     2 190521415    0  2024
015VEN00241978 960913 60000   122   280 190621415    0  2025
015VEN00241978 960913 70000     4   346 190621415    0  2026
015VEN00241978 960913 80000    -5   270 189821415    0  2027
015VEN00241978 960913 90000    14    88 189821415    0  2028
015VEN00241978 960913100000     1   104 189821415    0  2029
015VEN00241978 960913110000  -125  -247 189821415    0  2030
015VEN00241978 960913120000  -111  -409 189821415    0  2031
015VEN00241978 960913130000  -163  -421 189721415    0  2032
015VEN00241978 960913140000   -61  -381 190521415    0  2033
015VEN00241978 960913150000    28  -411 190621415    0  2034
015VEN00241978 960913160000   403  -319 190621415    0  2035
015VEN00241978 960913170000   527  -215 189821415    0  2036
015VEN00241978 960913180000   499   -83 189821415    0  2037
015VEN00241978 960913190000   308    99 189821415    0  2038
015VEN00241978 960913200000   -63   218 189721415    0  2039
015VEN00241978 960913210000   -42   121 190521415    0  2040
015VEN00241978 960913220000     1   140 190621415    0  2041
015VEN00241978 960913230000  -238   122 189821415    0  2042
015VEN00241978 960914     0  -251  -217 190521415    0  2043
015VEN00241978 960914 10000   -95  -360 189821415    0  2044
015VEN00241978 960914 20000   -24  -320 190521415    0  2045
015VEN00241978 960914 30000    64  -339 190621415    0  2046
015VEN00241978 960914 40000   282  -383 190621415    0  2047
015VEN00241978 960914 50000   491  -232 190621415    0  2048
015VEN00241978 960914 60000   388  -258 190621415    0  2049
015VEN00241978 960914 70000   286  -242 190621415    0  2050
015VEN00241978 960914 80000    63  -158 189821415    0  2051
015VEN00241978 960914 90000     3   125 189721415    0  2052
015VEN00241978 960914100000  -342    32 190521415    0  2053
015VEN00241978 960914110000  -423  -244 189821415    0  2054
015VEN00241978 960914120000  -291  -488 190521415    0  2055
015VEN00241978 960914130000  -158  -601 190621415    0  2056
015VEN00241978 960914140000    77  -617 190621415    0  2057
015VEN00241978 960914150000   123  -624 189821415    0  2058
015VEN00241978 960914160000   -59  -529 190521415    0  2059
015VEN00241978 960914170000   -12  -283 189821415    0  2060
015VEN00241978 960914180000    61  -220 189821415    0  2061
015VEN00241978 960914190000   216  -157 189021415    0  2062
015VEN00241978 960914200000   159  -231 189721415    0  2063
015VEN00241978 960914210000   -79  -349 189821415    0  2064
015VEN00241978 960914220000  -348  -262 189821415    0  2065
015VEN00241978 960914230000  -483  -273 189821415    0  2066
015VEN00241978 960915     0  -401  -603 189821415    0  2067
015VEN00241978 960915 10000   -75  -931 189821415    0  2068
015VEN00241978 960915 20000  -132  -994 189021415    0  2069
015VEN00241978 960915 30000   -63  -885 189721415    0  2070
015VEN00241978 960915 40000  -176  -721 189021415    0  2071
015VEN00241978 960915 50000  -156  -578 189021415    0  2072
015VEN00241978 960915 60000  -157  -412 189021415    0  2073
015VEN00241978 960915 70000  -251  -221 189021415    0  2074
015VEN00241978 960915 80000  -317   -43 189021415    0  2075
015VEN00241978 960915 90000  -274   164 189021415    0  2076
015VEN00241978 960915100000  -406   -60 189021415    0  2077
015VEN00241978 960915110000  -409  -291 188221415    0  2078
015VEN00241978 960915120000  -284  -636 188221415    0  2079
015VEN00241978 960915130000  -319  -824 188221415    0  2080
015VEN00241978 960915140000  -214  -805 188121415    0  2081
015VEN00241978 960915150000  -164  -764 188921415    0  2082
015VEN00241978 960915160000   -94  -631 189021415    0  2083
015VEN00241978 960915170000  -202  -419 189021415    0  2084
015VEN00241978 960915180000  -195  -407 189021415    0  2085
015VEN00241978 960915190000  -190  -395 189021415    0  2086
015VEN00241978 960915200000  -357  -254 188221415    0  2087
015VEN00241978 960915210000  -411   -16 188221415    0  2088
015VEN00241978 960915220000  -422    41 188221415    0  2089
015VEN00241978 960915230000  -489    39 188221415    0  2090
015VEN00241978 960916     0  -477   -39 188221415    0  2091
015VEN00241978 960916 10000  -339  -388 188221415    0  2092
015VEN00241978 960916 20000  -126  -581 188221415    0  2093
015VEN00241978 960916 30000   -83  -538 188121415    0  2094
015VEN00241978 960916 40000    98  -534 188921415    0  2095
015VEN00241978 960916 50000   296  -471 189021415    0  2096
015VEN00241978 960916 60000   249  -423 188221415    0  2097
015VEN00241978 960916 70000    33  -567 188921415    0  2098
015VEN00241978 960916 80000    38  -583 188221415    0  2099
015VEN00241978 960916 90000  -333  -444 188221415    0  2100
015VEN00241978 960916100000  -512  -304 187421415    0  2101
015VEN00241978 960916110000  -572  -112 188121415    0  2102
015VEN00241978 960916120000  -558  -243 188221415    0  2103
015VEN00241978 960916130000  -428  -414 187421415    0  2104
015VEN00241978 960916140000  -368  -435 188121415    0  2105
015VEN00241978 960916150000  -370  -399 188221415    0  2106
015VEN00241978 960916160000  -346  -312 188221415    0  2107
015VEN00241978 960916170000  -285  -149 188221415    0  2108
015VEN00241978 960916180000  -216   -83 188221415    0  2109
015VEN00241978 960916190000    -2   278 188221415    0  2110
015VEN00241978 960916200000   -24   241 188221415    0  2111
015VEN00241978 960916210000     8   176 188121415    0  2112
015VEN00241978 960916220000    10   190 188921415    0  2113
015VEN00241978 960916230000  -247    47 189021415    0  2114
015VEN00241978 960917     0  -429   -77 188221415    0  2115
015VEN00241978 960917 10000  -458  -378 188221415    0  2116
015VEN00241978 960917 20000  -396  -480 188221415    0  2117
015VEN00241978 960917 30000  -355  -447 188121415    0  2118
015VEN00241978 960917 40000  -284  -417 188921415    0  2119
015VEN00241978 960917 50000  -318  -340 189021415    0  2120
015VEN00241978 960917 60000  -327  -183 189021415    0  2121
015VEN00241978 960917 70000  -317   139 188221415    0  2122
015VEN00241978 960917 80000   -44   459 188921415    0  2123
015VEN00241978 960917 90000   101   547 189021415    0  2124
015VEN00241978 960917100000    71   462 188221415    0  2125
015VEN00241978 960917110000   107   147 188221415    0  2126
015VEN00241978 960917120000    -1   104 188221415    0  2127
015VEN00241978 960917130000   263  -275 188121415    0  2128
015VEN00241978 960917140000   -36  -670 188921415    0  2129
015VEN00241978 960917150000  -128  -677 189021415    0  2130
015VEN00241978 960917160000    41  -531 189021415    0  2131
015VEN00241978 960917170000   -43  -334 189021415    0  2132
015VEN00241978 960917180000   -10  -103 189021415    0  2133
015VEN00241978 960917190000     0    -1 189021415    0  2134
015VEN00241978 960917200000     2   113 189021415    0  2135
015VEN00241978 960917210000  -293   152 188221415    0  2136
015VEN00241978 960917220000  -279   319 188221415    0  2137
015VEN00241978 960917230000  -253   257 188221415    0  2138
015VEN00241978 960918     0  -204   175 188221415    0  2139
015VEN00241978 960918 10000  -230    22 188121415    0  2140
015VEN00241978 960918 20000    43  -300 188921415    0  2141
015VEN00241978 960918 30000   189  -436 189021415    0  2142
015VEN00241978 960918 40000   326  -496 188921415    0  2143
015VEN00241978 960918 50000   377  -589 189721415    0  2144
015VEN00241978 960918 60000   378  -636 189021415    0  2145
015VEN00241978 960918 70000   123  -743 189021415    0  2146
015VEN00241978 960918 80000  -220  -707 189021415    0  2147
015VEN00241978 960918 90000  -282  -512 189021415    0  2148
015VEN00241978 960918100000  -370  -324 189021415    0  2149
015VEN00241978 960918110000  -446  -132 189021415    0  2150
015VEN00241978 960918120000  -410   -53 188221415    0  2151
015VEN00241978 960918130000  -233  -200 188921415    0  2152
015VEN00241978 960918140000  -183  -229 189021415    0  2153
015VEN00241978 960918150000   -29  -436 189021415    0  2154
015VEN00241978 960918160000   197  -449 189021415    0  2155
015VEN00241978 960918170000   183  -356 189021415    0  2156
015VEN00241978 960918180000   218  -253 188921415    0  2157
015VEN00241978 960918190000   251  -199 189721415    0  2158
015VEN00241978 960918200000   231  -111 189021415    0  2159
015VEN00241978 960918210000    11  -102 189021415    0  2160
015VEN00241978 960918220000    -1    99 189021415    0  2161
015VEN00241978 960918230000   135   150 189021415    0  2162
015VEN00241978 960919     0    98   -26 189021415    0  2163
015VEN00241978 960919 10000     0    -1 189021415    0  2164
015VEN00241978 960919 20000     0   170 188921415    0  2165
015VEN00241978 960919 30000   -29  -458 189721415    0  2166
015VEN00241978 960919 40000  -123  -543 189021415    0  2167
015VEN00241978 960919 50000    14  -466 189021415    0  2168
015VEN00241978 960919 60000   213  -353 189021415    0  2169
015VEN00241978 960919 70000   352  -260 188921415    0  2170
015VEN00241978 960919 80000   328  -228 189721415    0  2171
015VEN00241978 960919 90000   216  -237 189821415    0  2172
015VEN00241978 960919100000   211  -120 189021415    0  2173
015VEN00241978 960919110000    17   -87 189021415    0  2174
015VEN00241978 960919120000     0    -1 189021415    0  2175
015VEN00241978 960919130000     2    89 189021415    0  2176
015VEN00241978 960919140000  -285  -104 188921415    0  2177
015VEN00241978 960919150000  -236  -427 189721415    0  2178
015VEN00241978 960919160000  -243  -500 189021415    0  2179
015VEN00241978 960919170000  -306  -450 189721415    0  2180
015VEN00241978 960919180000  -255  -390 189021415    0  2181
015VEN00241978 960919190000  -222  -216 189021415    0  2182
015VEN00241978 960919200000   -83   -61 189021415    0  2183
015VEN00241978 960919210000     0     0 189021415    0  2184
015VEN00241978 960919220000     0    -1 188921415    0  2185
015VEN00241978 960919230000     2   140 189721415    0  2186
015VEN00241978 960920     0  -253     1 189021415    0  2187
015VEN00241978 960920 10000  -201    21 189021415    0  2188
015VEN00241978 960920 20000  -291   -91 189021415    0  2189
015VEN00241978 960920 30000  -329  -342 188921415    0  2190
015VEN00241978 960920 40000  -310  -491 189721415    0  2191
015VEN00241978 960920 50000  -335  -600 189021415    0  2192
015VEN00241978 960920 60000  -208  -630 189021415    0  2193
015VEN00241978 960920 70000  -248  -366 189021415    0  2194
015VEN00241978 960920 80000   -79  -120 189021415    0  2195
015VEN00241978 960920 90000     0    -1 189021415    0  2196
015VEN00241978 960920100000    -1    89 189021415    0  2197
015VEN00241978 960920110000   134  -111 189021415    0  2198
015VEN00241978 960920120000    43  -183 189021415    0  2199
015VEN00241978 960920130000   -38  -211 189021415    0  2200
015VEN00241978 960920140000  -118  -252 189021415    0  2201
015VEN00241978 960920150000  -244  -393 188921415    0  2202
015VEN00241978 960920160000  -243  -471 190521415    0  2203
015VEN00241978 960920170000  -311  -412 189821415    0  2204
015VEN00241978 960920180000  -296  -589 189021415    0  2205
015VEN00241978 960920190000  -378  -607 189021415    0  2206
015VEN00241978 960920200000  -546  -301 188221415    0  2207
015VEN00241978 960920210000  -506   107 188121415    0  2208
015VEN00241978 960920220000  -364   289 188921415    0  2209
015VEN00241978 960920230000  -179   357 188221415    0  2210
015VEN00241978 960921     0  -198   269 188221415    0  2211
015VEN00241978 960921 10000  -259   230 188221415    0  2212
015VEN00241978 960921 20000  -218   271 188221415    0  2213
015VEN00241978 960921 30000   -67   155 188121415    0  2214
015VEN00241978 960921 40000     0     0 188921415    0  2215
015VEN00241978 960921 50000     0   116 189021415    0  2216
015VEN00241978 960921 60000    40  -300 189021415    0  2217
015VEN00241978 960921 70000    36  -370 189021415    0  2218
015VEN00241978 960921 80000   -25  -357 189021415    0  2219
015VEN00241978 960921 90000    32  -501 189021415    0  2220
015VEN00241978 960921100000   126  -570 189021415    0  2221
015VEN00241978 960921110000   -11  -402 189021415    0  2222
015VEN00241978 960921120000  -130  -191 189021415    0  2223
015VEN00241978 960921130000   -82    32 188221415    0  2224
015VEN00241978 960921140000     0   100 188921415    0  2225
015VEN00241978 960921150000   -72    70 189021415    0  2226
015VEN00241978 960921160000     0    87 189021415    0  2227
015VEN00241978 960921170000   -84   169 189021415    0  2228
015VEN00241978 960921180000   -14   101 189021415    0  2229
015VEN00241978 960921190000     0     0 189021415    0  2230
015VEN00241978 960921200000     0     0 189021415    0  2231
015VEN00241978 960921210000     0    -1 189021415    0  2232
015VEN00241978 960921220000    -2   139 189021415    0  2233
015VEN00241978 960921230000   267    85 189021415    0  2234
015VEN00241978 960922     0   124    70 189021415    0  2235
015VEN00241978 960922 10000     2    99 188921415    0  2236
015VEN00241978 960922 20000  -130   232 189721415    0  2237
015VEN00241978 960922 30000  -110   231 189821415    0  2238
015VEN00241978 960922 40000   -33    83 189021415    0  2239
015VEN00241978 960922 50000     0     0 188221415    0  2240
015VEN00241978 960922 60000     0    99 188221415    0  2241
015VEN00241978 960922 70000    40   240 188221415    0  2242
015VEN00241978 960922 80000   173  -144 188121415    0  2243
015VEN00241978 960922 90000   251   -90 188921415    0  2244
015VEN00241978 960922100000   361  -131 189021415    0  2245
015VEN00241978 960922110000   442  -138 189021415    0  2246
015VEN00241978 960922120000   439  -247 189021415    0  2247
015VEN00241978 960922130000   257  -373 189021415    0  2248
015VEN00241978 960922140000  -154  -339 189021415    0  2249
015VEN00241978 960922150000  -275  -189 189021415    0  2250
015VEN00241978 960922160000  -307    19 189021415    0  2251
015VEN00241978 960922170000  -225   -90 189021415    0  2252
015VEN00241978 960922180000   -96   -38 189021415    0  2253
015VEN00241978 960922190000     0   101 189021415    0  2254
015VEN00241978 960922200000  -137  -129 189021415    0  2255
015VEN00241978 960922210000    -8   -90 189021415    0  2256
015VEN00241978 960922220000    -2   139 189021415    0  2257
015VEN00241978 960922230000   342    31 189021415    0  2258
015VEN00241978 960923     0   321    28 189021415    0  2259
015VEN00241978 960923 10000   114    20 189021415    0  2260
015VEN00241978 960923 20000     0   124 188921415    0  2261
015VEN00241978 960923 30000    52   340 189721415    0  2262
015VEN00241978 960923 40000   123   352 190521415    0  2263
015VEN00241978 960923 50000   100   291 190621415    0  2264
015VEN00241978 960923 60000   111   215 189821415    0  2265
015VEN00241978 960923 70000   157   151 189821415    0  2266
015VEN00241978 960923 80000    88  -249 189821415    0  2267
015VEN00241978 960923 90000    70  -284 189821415    0  2268
015VEN00241978 960923100000    97  -345 189821415    0  2269
015VEN00241978 960923110000   269  -377 189021415    0  2270
015VEN00241978 960923120000   400  -327 189021415    0  2271
015VEN00241978 960923130000   420  -204 189021415    0  2272
015VEN00241978 960923140000   146  -150 189021415    0  2273
015VEN00241978 960923150000     1    -1 189021415    0  2274
015VEN00241978 960923160000     0     0 189021415    0  2275
015VEN00241978 960923170000     0     0 189021415    0  2276
015VEN00241978 960923180000     0     0 189021415    0  2277
015VEN00241978 960923190000     0     0 189021415    0  2278
015VEN00241978 960923200000     0     0 189021415    0  2279
015VEN00241978 960923210000    -1   100 189021415    0  2280
015VEN00241978 960923220000   125   141 189021415    0  2281
015VEN00241978 960923230000   166    61 189021415    0  2282
015VEN00241978 960924     0    89    -3 189021415    0  2283
015VEN00241978 960924 10000     0    87 189021415    0  2284
015VEN00241978 960924 20000   158    72 189021415    0  2285
015VEN00241978 960924 30000   233   108 188921415    0  2286
015VEN00241978 960924 40000  -256   187 190521415    0  2287
015VEN00241978 960924 50000  -211   122 190621415    0  2288
015VEN00241978 960924 60000   -80   -40 190621415    0  2289
015VEN00241978 960924 70000     1   102 189821415    0  2290
015VEN00241978 960924 80000  -220  -145 189821415    0  2291
015VEN00241978 960924 90000  -202  -386 189821415    0  2292
015VEN00241978 960924100000  -101  -507 188921415    0  2293
015VEN00241978 960924110000    64  -410 191321415    0  2294
015VEN00241978 960924120000   311   -71 190621415    0  2295
015VEN00241978 960924130000   267   -88 190621415    0  2296
015VEN00241978 960924140000   253    31 189821415    0  2297
015VEN00241978 960924150000   255   -81 190521415    0  2298
015VEN00241978 960924160000   167  -193 190521415    0  2299
015VEN00241978 960924170000   -89  -265 191321415    0  2300
015VEN00241978 960924180000  -263  -203 191421415    0  2301
015VEN00241978 960924190000  -351  -123 191421415    0  2302
015VEN00241978 960924200000  -305  -237 190621415    0  2303
015VEN00241978 960924210000  -216  -254 189821415    0  2304
015VEN00241978 960924220000  -125  -350 189021415    0  2305
015VEN00241978 960924230000    13  -412 189721415    0  2306
015VEN00241978 960925     0    41  -280 190521415    0  2307
015VEN00241978 960925 10000   129  -138 190621415    0  2308
015VEN00241978 960925 20000   148  -174 190621415    0  2309
015VEN00241978 960925 30000   -87  -238 190521415    0  2310
015VEN00241978 960925 40000  -237  -193 191321415    0  2311
015VEN00241978 960925 50000  -352  -118 190621415    0  2312
015VEN00241978 960925 60000  -401   -94 190621415    0  2313
015VEN00241978 960925 70000  -387     8 190621415    0  2314
015VEN00241978 960925 80000  -253    40 190621415    0  2315
015VEN00241978 960925 90000  -204  -192 190621415    0  2316
015VEN00241978 960925100000   176  -426 190621415    0  2317
015VEN00241978 960925110000    96  -535 190621415    0  2318
015VEN00241978 960925120000    80  -459 190521415    0  2319
015VEN00241978 960925130000   201  -359 191321415    0  2320
015VEN00241978 960925140000   223  -378 191421415    0  2321
015VEN00241978 960925150000    83  -325 190621415    0  2322
015VEN00241978 960925160000    42  -109 190621415    0  2323
015VEN00241978 960925170000     0    -2 190621415    0  2324
015VEN00241978 960925180000     2   153 190621415    0  2325
015VEN00241978 960925190000  -356     0 189821415    0  2326
015VEN00241978 960925200000  -357   147 189821415    0  2327
015VEN00241978 960925210000  -257    80 189821415    0  2328
015VEN00241978 960925220000  -251   -52 189021415    0  2329
015VEN00241978 960925230000   113  -337 189721415    0  2330
015VEN00241978 960926     0   239  -334 189821415    0  2331
015VEN00241978 960926 10000   240  -412 189721415    0  2332
015VEN00241978 960926 20000   189  -454 190621415    0  2333
015VEN00241978 960926 30000   185  -355 189021415    0  2334
015VEN00241978 960926 40000   -47  -344 189721415    0  2335
015VEN00241978 960926 50000  -376  -161 190521415    0  2336
015VEN00241978 960926 60000  -526  -127 189821415    0  2337
015VEN00241978 960926 70000  -648    13 189021415    0  2338
015VEN00241978 960926 80000  -553   228 189021415    0  2339
015VEN00241978 960926 90000  -343   116 188921415    0  2340
015VEN00241978 960926100000  -277   -53 189721415    0  2341
015VEN00241978 960926110000   -96  -345 189821415    0  2342
015VEN00241978 960926120000   169  -331 189021415    0  2343
015VEN00241978 960926130000   403  -131 189021415    0  2344
015VEN00241978 960926140000   350  -242 189021415    0  2345
015VEN00241978 960926150000   238  -154 188921415    0  2346
015VEN00241978 960926160000    89     2 189721415    0  2347
015VEN00241978 960926170000     2   190 189721415    0  2348
015VEN00241978 960926180000  -204   370 190521415    0  2349
015VEN00241978 960926190000  -389   275 190621415    0  2350
015VEN00241978 960926200000  -426   294 189821415    0  2351
015VEN00241978 960926210000  -222   334 189021415    0  2352
015VEN00241978 960926220000   -95   194 189721415    0  2353
015VEN00241978 960926230000  -201   198 189021415    0  2354
015VEN00241978 960927     0  -335  -236 188921415    0  2355
015VEN00241978 960927 10000   -39  -461 189721415    0  2356
015VEN00241978 960927 20000    86  -431 189821415    0  2357
015VEN00241978 960927 30000   120  -285 189821415    0  2358
015VEN00241978 960927 40000    37  -111 189821415    0  2359
015VEN00241978 960927 50000     2   111 189021415    0  2360
015VEN00241978 960927 60000  -279   240 189721415    0  2361
015VEN00241978 960927 70000  -424   358 189021415    0  2362
015VEN00241978 960927 80000  -329   384 189021415    0  2363
015VEN00241978 960927 90000   -46   318 188921415    0  2364
015VEN00241978 960927100000   -13   233 189721415    0  2365
015VEN00241978 960927110000     8  -327 189821415    0  2366
015VEN00241978 960927120000   -24  -450 189021415    0  2367
015VEN00241978 960927130000    79  -471 189021415    0  2368
015VEN00241978 960927140000   155  -466 189021415    0  2369
015VEN00241978 960927150000    59  -436 188921415    0  2370
015VEN00241978 960927160000    75  -273 190521415    0  2371
015VEN00241978 960927170000    61   -67 189821415    0  2372
015VEN00241978 960927180000     1   111 189821415    0  2373
015VEN00241978 960927190000  -130   275 189821415    0  2374
015VEN00241978 960927200000  -235   368 189821415    0  2375
015VEN00241978 960927210000  -293   345 189021454    0  2376
015VEN00241978 960927220000  -136   158 189721454    0  2377
015VEN00241978 960927230000     0   130 189821454    0  2378
015VEN00241978 960928     0  -221  -189 189021415    0  2379
015VEN00241978 960928 10000    14  -383 188921415    0  2380
015VEN00241978 960928 20000   259  -444 189721415    0  2381
015VEN00241978 960928 30000   431  -484 190521415    0  2382
015VEN00241978 960928 40000   251  -542 189821415    0  2383
015VEN00241978 960928 50000   121  -384 189821415    0  2384
015VEN00241978 960928 60000    45  -150 189821415    0  2385
015VEN00241978 960928 70000     0    -2 189821415    0  2386
015VEN00241978 960928 80000     2   139 189821415    0  2387
015VEN00241978 960928 90000  -288   134 189821415    0  2388
015VEN00241978 960928100000  -380    63 189821454    0  2389
015VEN00241978 960928110000  -435  -118 189821454    0  2390
015VEN00241978 960928120000  -353  -260 189821454    0  2391
015VEN00241978 960928130000  -239  -270 189821454    0  2392
015VEN00241978 960928140000   -66  -260 189821415    0  2393
015VEN00241978 960928150000    18  -202 189821415    0  2394
015VEN00241978 960928160000   174  -166 189821415    0  2395
015VEN00241978 960928170000   269   -83 189821415    0  2396
015VEN00241978 960928180000    84  -115 189721415    0  2397
015VEN00241978 960928190000     3   138 190521415    0  2398
015VEN00241978 960928200000  -323   115 190621454    0  2399
015VEN00241978 960928210000  -437   189 190621454    0  2400
015VEN00241978 960928220000  -512    67 189021454    0  2401
015VEN00241978 960928230000  -491    -9 189021454    0  2402
015VEN00241978 960929     0  -500  -175 188921454    0  2403
015VEN00241978 960929 10000  -377  -374 189721454    0  2404
015VEN00241978 960929 20000  -231  -245 189021415    0  2405
015VEN00241978 960929 30000   -49   -76 189721415    0  2406
015VEN00241978 960929 40000     0     0 190521415    0  2407
015VEN00241978 960929 50000     0     0 190621415    0  2408
015VEN00241978 960929 60000     0    -1 190521415    0  2409
015VEN00241978 960929 70000     3   153 191321415    0  2410
015VEN00241978 960929 80000  -393    41 191421415    0  2411
015VEN00241978 960929 90000  -418   169 190621415    0  2412
015VEN00241978 960929100000  -388   173 190621415    0  2413
015VEN00241978 960929110000  -448    58 189821415    0  2414
015VEN00241978 960929120000  -422  -221 190521415    0  2415
015VEN00241978 960929130000  -356  -278 190621415    0  2416
015VEN00241978 960929140000  -310  -251 189821415    0  2417
015VEN00241978 960929150000  -273  -290 189721415    0  2418
015VEN00241978 960929160000  -307  -234 190521415    0  2419
015VEN00241978 960929170000  -340   -66 190621415    0  2420
015VEN00241978 960929180000  -321   -30 190621415    0  2421
015VEN00241978 960929190000  -153   351 190521415    0  2422
015VEN00241978 960929200000   -82   470 191421415    0  2423
015VEN00241978 960929210000  -109   465 189821454    0  2424
015VEN00241978 960929220000  -124   395 189821454    0  2425
015VEN00241978 960929230000   -52   266 189021454    0  2426
015VEN00241978 960930     0  -281   -74 188921454    0  2427
015VEN00241978 960930 10000  -190  -450 189721454    0  2428
015VEN00241978 960930 20000  -293  -363 189021415    0  2429
015VEN00241978 960930 30000  -215  -184 189721415    0  2430
015VEN00241978 960930 40000   -66   -80 190521415    0  2431
015VEN00241978 960930 50000    -1   114 189821415    0  2432
015VEN00241978 960930 60000   175  -122 190521415    0  2433
015VEN00241978 960930 70000   125  -142 190521415    0  2434
015VEN00241978 960930 80000   127  -126 191321415    0  2435
015VEN00241978 960930 90000    40   274 190621415    0  2436
015VEN00241978 960930100000  -203   372 189821415    0  2437
015VEN00241978 960930110000  -296   324 190521454    0  2438
015VEN00241978 960930120000  -187   277 189821454    0  2439
015VEN00241978 960930130000   -14   296 189821454    0  2440
015VEN00241978 960930140000  -293   -11 189021415    0  2441
015VEN00241978 960930150000  -129   -16 189021415    0  2442
015VEN00241978 960930160000    -1   102 188921415    0  2443
015VEN00241978 960930170000    85  -223 189721415    0  2444
015VEN00241978 960930180000   268   -80 189821415    0  2445
015VEN00241978 960930190000   206   -99 189821415    0  2446
015VEN00241978 960930200000   174   -41 189821415    0  2447
015VEN00241978 960930210000  -175    63 189821454    0  2448
015VEN00241978 960930220000  -152   185 189721454    0  2449
015VEN00241978 960930230000  -261   205 190521454    0  2450
015VEN00241978 961001     0  -357    43 189821454    0  2451
015VEN00241978 961001 10000  -319   -46 189721454    0  2452
015VEN00241978 961001 20000   -78  -308 190521454    0  2453
015VEN00241978 961001 30000   -78  -390 190521454    0  2454
015VEN00241978 961001 40000   -84  -456 191321454    0  2455
015VEN00241978 961001 50000    31  -450 191421415    0  2456
015VEN00241978 961001 60000   148  -427 191421415    0  2457
015VEN00241978 961001 70000   274  -292 191421415    0  2458
015VEN00241978 961001 80000   133  -105 191421415    0  2459
015VEN00241978 961001 90000     1     0 191421415    0  2460
015VEN00241978 961001100000     0    -1 191421415    0  2461
015VEN00241978 961001110000     2   169 190621415    0  2462
015VEN00241978 961001120000  -278  -279 190521415    0  2463
015VEN00241978 961001130000  -266  -381 191421415    0  2464
015VEN00241978 961001140000  -294  -289 189821415    0  2465
015VEN00241978 961001150000  -325  -183 189721415    0  2466
015VEN00241978 961001160000  -241  -232 191321415    0  2467
015VEN00241978 961001170000  -134   -48 191421415    0  2468
015VEN00241978 961001180000     0    88 191421415    0  2469
015VEN00241978 961001190000  -149   -89 191421415    0  2470
015VEN00241978 961001200000  -239    27 191321415    0  2471
015VEN00241978 961001210000  -214   271 192121415    0  2472
015VEN00241978 961001220000  -280   155 192221454    0  2473
015VEN00241978 961001230000  -204   154 192221454    0  2474
015VEN00241978 961002     0  -272   -67 192221454    0  2475
015VEN00241978 961002 10000  -219  -194 192221454    0  2476
015VEN00241978 961002 20000  -183  -337 192221454    0  2477
015VEN00241978 961002 30000  -224  -435 192221415    0  2478
015VEN00241978 961002 40000  -257  -433 192221415    0  2479
015VEN00241978 961002 50000   -51  -553 192221415    0  2480
015VEN00241978 961002 60000   -40  -516 192221415    0  2481
015VEN00241978 961002 70000    38  -464 192221415    0  2482
015VEN00241978 961002 80000   164  -365 191421415    0  2483
015VEN00241978 961002 90000    74  -259 191421415    0  2484
015VEN00241978 961002100000  -131  -170 191421415    0  2485
015VEN00241978 961002110000  -210   -43 191421415    0  2486
015VEN00241978 961002120000  -211   -38 191421415    0  2487
015VEN00241978 961002130000  -252   -36 191421415    0  2488
015VEN00241978 961002140000  -155  -279 191421415    0  2489
015VEN00241978 961002150000   -94  -279 191421415    0  2490
015VEN00241978 961002160000  -165  -244 190621415    0  2491
015VEN00241978 961002170000  -103  -134 191321415    0  2492
015VEN00241978 961002180000     0   102 191421415    0  2493
015VEN00241978 961002190000     9  -264 191421415    0  2494
015VEN00241978 961002200000    50  -276 191421415    0  2495
015VEN00241978 961002210000    14  -266 190621415    0  2496
015VEN00241978 961002220000   -61  -380 191321415    0  2497
015VEN00241978 961002230000  -334  -282 191421415    0  2498
015VEN00241978 961003     0  -410  -153 191421415    0  2499
015VEN00241978 961003 10000  -404  -229 190621415    0  2500
015VEN00241978 961003 20000  -374  -297 189821415    0  2501
015VEN00241978 961003 30000  -381  -191 189821415    0  2502
015VEN00241978 961003 40000  -268  -258 189821415    0  2503
015VEN00241978 961003 50000  -213  -440 189821415    0  2504
015VEN00241978 961003 60000  -142  -578 189721415    0  2505
015VEN00241978 961003 70000  -140  -540 190521415    0  2506
015VEN00241978 961003 80000   -69  -447 189821415    0  2507
015VEN00241978 961003 90000    81  -417 189721415    0  2508
015VEN00241978 961003100000    66  -407 190521415    0  2509
015VEN00241978 961003110000   -46  -409 190621415    0  2510
015VEN00241978 961003120000  -338  -371 189821415    0  2511
015VEN00241978 961003130000  -409  -450 189821415    0  2512
015VEN00241978 961003140000  -358  -494 189821415    0  2513
015VEN00241978 961003150000  -400  -287 189021415    0  2514
015VEN00241978 961003160000  -426  -102 188921415    0  2515
015VEN00241978 961003170000  -389  -227 189721415    0  2516
015VEN00241978 961003180000  -396  -216 189021415    0  2517
015VEN00241978 961003190000  -327  -230 189021415    0  2518
015VEN00241978 961003200000  -254  -273 189021415    0  2519
015VEN00241978 961003210000  -299  -200 189021415    0  2520
015VEN00241978 961003220000  -300  -111 188921454    0  2521
015VEN00241978 961003230000  -345   -33 189721454    0  2522
015VEN00241978 961004     0  -320   166 189021454    0  2523
015VEN00241978 961004 10000  -123   114 189021454    0  2524
015VEN00241978 961004 20000     0   130 189021415    0  2525
015VEN00241978 961004 30000  -150  -263 189021415    0  2526
015VEN00241978 961004 40000  -296  -245 189021415    0  2527
015VEN00241978 961004 50000  -390  -274 188221415    0  2528
015VEN00241978 961004 60000  -285  -477 188921415    0  2529
015VEN00241978 961004 70000  -361  -354 189021415    0  2530
015VEN00241978 961004 80000  -247  -247 189021415    0  2531
015VEN00241978 961004 90000  -125   -33 189021415    0  2532
015VEN00241978 961004100000    -1     0 188921415    0  2533
015VEN00241978 961004110000     0     0 189721415    0  2534
015VEN00241978 961004120000     2   100 189821415    0  2535
015VEN00241978 961004130000  -250    33 189821415    0  2536
015VEN00241978 961004140000  -225   169 189821415    0  2537
015VEN00241978 961004150000  -104    75 189021415    0  2538
015VEN00241978 961004160000     0   113 189021415    0  2539
015VEN00241978 961004170000  -108   171 189021415    0  2540
015VEN00241978 961004180000   -27    84 189021415    0  2541
015VEN00241978 961004190000    -1    90 189021415    0  2542
015VEN00241978 961004200000   140  -194 189021415    0  2543
015VEN00241978 961004210000    10  -242 189021415    0  2544
015VEN00241978 961004220000   141  -128 189021415    0  2545
015VEN00241978 961004230000  -242  -185 189021415    0  2546
015VEN00241978 961005     0  -354   147 189021415    0  2547
015VEN00241978 961005 10000  -351   124 189021415    0  2548
015VEN00241978 961005 20000  -379   193 189021415    0  2549
015VEN00241978 961005 30000  -328   181 189021415    0  2550
015VEN00241978 961005 40000  -228    35 189021415    0  2551
015VEN00241978 961005 50000   -76    47 189021415    0  2552
015VEN00241978 961005 60000    -3   100 189021415    0  2553
015VEN00241978 961005 70000   286   105 188921415    0  2554
015VEN00241978 961005 80000   441  -138 189721415    0  2555
015VEN00241978 961005 90000   382  -347 189821415    0  2556
015VEN00241978 961005100000   369  -325 189821415    0  2557
015VEN00241978 961005110000   272  -277 189021415    0  2558
015VEN00241978 961005120000    68  -141 189721415    0  2559
015VEN00241978 961005130000     1    88 189821415    0  2560
015VEN00241978 961005140000  -160  -158 189821415    0  2561
015VEN00241978 961005150000  -253  -214 189821415    0  2562
015VEN00241978 961005160000  -319  -217 189821415    0  2563
015VEN00241978 961005170000  -332    42 189821415    0  2564
015VEN00241978 961005180000  -143    -5 189821415    0  2565
015VEN00241978 961005190000    -1   129 189821415    0  2566
015VEN00241978 961005200000    27  -288 189821415    0  2567
015VEN00241978 961005210000   107  -384 189821415    0  2568
015VEN00241978 961005220000   114  -342 189821415    0  2569
015VEN00241978 961005230000     5  -295 189821415    0  2570
015VEN00241978 961006     0   151  -252 189821415    0  2571
015VEN00241978 961006 10000   104  -219 189821415    0  2572
015VEN00241978 961006 20000     7  -117 189721415    0  2573
015VEN00241978 961006 30000     1   142 190521415    0  2574
015VEN00241978 961006 40000  -212  -332 191321415    0  2575
015VEN00241978 961006 50000  -235  -415 190621415    0  2576
015VEN00241978 961006 60000  -155  -465 191321415    0  2577
015VEN00241978 961006 70000  -126  -554 192121415    0  2578
015VEN00241978 961006 80000  -119  -610 191421415    0  2579
015VEN00241978 961006 90000  -144  -633 191421415    0  2580
015VEN00241978 961006100000   -43  -569 191421415    0  2581
015VEN00241978 961006110000   125  -502 190621454    0  2582
015VEN00241978 961006120000   228  -507 190621454    0  2583
015VEN00241978 961006130000   227  -479 189821454    0  2584
015VEN00241978 961006140000   165  -462 189821454    0  2585
015VEN00241978 961006150000   -53  -526 189821454    0  2586
015VEN00241978 961006160000  -241  -531 189821454    0  2587
015VEN00241978 961006170000  -204  -448 189821454    0  2588
015VEN00241978 961006180000  -239  -270 189821415    0  2589
015VEN00241978 961006190000  -161  -349 189821415    0  2590
015VEN00241978 961006200000   -62  -485 189821415    0  2591
015VEN00241978 961006210000  -102  -546 189721415    0  2592
015VEN00241978 961006220000  -122  -583 190621415    0  2593
015VEN00241978 961006230000    49  -555 189021415    0  2594
015VEN00241978 961007     0     0  -503 189721415    0  2595
015VEN00241978 961007 10000   120  -608 189721415    0  2596
015VEN00241978 961007 20000   -85  -721 190521415    0  2597
015VEN00241978 961007 30000  -123  -691 189821415    0  2598
015VEN00241978 961007 40000  -395  -579 189821415    0  2599
015VEN00241978 961007 50000  -512  -356 189821415    0  2600
015VEN00241978 961007 60000  -426  -189 189021415    0  2601
015VEN00241978 961007 70000  -391  -131 189721415    0  2602
015VEN00241978 961007 80000  -340  -231 190521415    0  2603
015VEN00241978 961007 90000  -219  -465 189821415    0  2604
015VEN00241978 961007100000  -174  -650 189821415    0  2605
015VEN00241978 961007110000   -32  -752 189821415    0  2606
015VEN00241978 961007120000   -27  -689 189821415    0  2607
015VEN00241978 961007130000  -168  -559 189821415    0  2608
015VEN00241978 961007140000  -157  -520 189821415    0  2609
015VEN00241978 961007150000  -304  -480 189821415    0  2610
015VEN00241978 961007160000  -439  -527 189821415    0  2611
015VEN00241978 961007170000  -447  -558 189821415    0  2612
015VEN00241978 961007180000  -452  -307 189821415    0  2613
015VEN00241978 961007190000  -349   -90 189021415    0  2614
015VEN00241978 961007200000  -358   -16 189021415    0  2615
015VEN00241978 961007210000  -438  -187 189021415    0  2616
015VEN00241978 961007220000  -349  -381 188221415    0  2617
015VEN00241978 961007230000  -235  -372 188921415    0  2618
015VEN00241978 961008     0  -129  -281 189021415    0  2619
015VEN00241978 961008 10000   -40  -111 189021415    0  2620
015VEN00241978 961008 20000     2   152 189021415    0  2621
015VEN00241978 961008 30000  -351    58 187421415    0  2622
015VEN00241978 961008 40000  -463   -22 188121415    0  2623
015VEN00241978 961008 50000  -526    63 188221415    0  2624
015VEN00241978 961008 60000  -436    63 187421415    0  2625
015VEN00241978 961008 70000  -182   181 187421415    0  2626
015VEN00241978 961008 80000   -21    87 187321415    0  2627
015VEN00241978 961008 90000     0     0 188121415    0  2628
015VEN00241978 961008100000     0   116 188121415    0  2629
015VEN00241978 961008110000    52  -259 188921415    0  2630
015VEN00241978 961008120000    49  -250 189021415    0  2631
015VEN00241978 961008130000    64  -179 188221415    0  2632
015VEN00241978 961008140000    38   -81 188921415    0  2633
015VEN00241978 961008150000     0    85 188221415    0  2634
015VEN00241978 961008160000   -72   242 188221415    0  2635
015VEN00241978 961008170000  -184   307 188221415    0  2636
015VEN00241978 961008180000  -183   324 188221415    0  2637
015VEN00241978 961008190000   -42   422 188221415    0  2638
015VEN00241978 961008200000    87   470 187421415    0  2639
015VEN00241978 961008210000    32   348 188121415    0  2640
015VEN00241978 961008220000    47   106 188121415    0  2641
015VEN00241978 961008230000     0     0 188921415    0  2642
015VEN00241978 961009     0    -3   126 189021415    0  2643
015VEN00241978 961009 10000   387   129 188921415    0  2644
015VEN00241978 961009 20000   464   327 189721415    0  2645
015VEN00241978 961009 30000   530   174 189021415    0  2646
015VEN00241978 961009 40000   447   -78 189721415    0  2647
015VEN00241978 961009 50000   164   -81 189821415    0  2648
015VEN00241978 961009 60000     1    -1 189021415    0  2649
015VEN00241978 961009 70000     1   113 189721415    0  2650
015VEN00241978 961009 80000  -176    98 189021415    0  2651
015VEN00241978 961009 90000   -87    20 189021415    0  2652
015VEN00241978 961009100000     0    88 189021415    0  2653
015VEN00241978 961009110000   -87    -6 188921415    0  2654
015VEN00241978 961009120000    -4   217 189721415    0  2655
015VEN00241978 961009130000   483   265 189821415    0  2656
015VEN00241978 961009140000   683   341 189821415    0  2657
015VEN00241978 961009150000   761   337 189821415    0  2658
015VEN00241978 961009160000   695   103 189821454    0  2659
015VEN00241978 961009170000   625  -219 189821454    0  2660
015VEN00241978 961009180000   267  -647 189821454    0  2661
015VEN00241978 961009190000   -48  -620 189821454    0  2662
015VEN00241978 961009200000  -127  -582 189821454    0  2663
015VEN00241978 961009210000  -154  -589 189821454    0  2664
015VEN00241978 961009220000  -288  -522 189821454    0  2665
015VEN00241978 961009230000  -256  -436 189821454    0  2666
015VEN00241978 961010     0  -199  -347 189721454    0  2667
015VEN00241978 961010 10000   -48  -331 190521454    0  2668
015VEN00241978 961010 20000    95  -250 190621415    0  2669
015VEN00241978 961010 30000   306  -184 190621415    0  2670
015VEN00241978 961010 40000   451  -191 189821415    0  2671
015VEN00241978 961010 50000   363  -311 190521415    0  2672
015VEN00241978 961010 60000   248  -263 189821415    0  2673
015VEN00241978 961010 70000   264  -128 190521454    0  2674
015VEN00241978 961010 80000   343  -199 189821454    0  2675
015VEN00241978 961010 90000   349  -447 189821454    0  2676
015VEN00241978 961010100000    77  -759 189821415    0  2677
015VEN00241978 961010110000    -8  -846 189821415    0  2678
015VEN00241978 961010120000   -17  -703 189021415    0  2679
015VEN00241978 961010130000   162  -588 189021415    0  2680
015VEN00241978 961010140000   178  -515 189021415    0  2681
015VEN00241978 961010150000   150  -413 188921415    0  2682
015VEN00241978 961010160000     2  -387 189721454    0  2683
015VEN00241978 961010170000  -140  -244 189821454    0  2684
015VEN00241978 961010180000  -265   -89 189821454    0  2685
015VEN00241978 961010190000  -322  -126 189021454    0  2686
015VEN00241978 961010200000  -303   -54 189021454    0  2687
015VEN00241978 961010210000  -228  -203 189021454    0  2688
015VEN00241978 961010220000  -211  -381 188921454    0  2689
015VEN00241978 961010230000  -201  -573 189721454    0  2690
015VEN00241978 961011     0  -252  -597 189021454    0  2691
015VEN00241978 961011 10000  -134  -648 189721415    0  2692
015VEN00241978 961011 20000   197  -590 189021415    0  2693
015VEN00241978 961011 30000   142  -525 189721415    0  2694
015VEN00241978 961011 40000   315  -505 189821415    0  2695
015VEN00241978 961011 50000   152  -616 189821415    0  2696
015VEN00241978 961011 60000  -102  -626 189821415    0  2697
015VEN00241978 961011 70000  -377  -604 189821415    0  2698
015VEN00241978 961011 80000  -503  -677 189821415    0  2699
015VEN00241978 961011 90000  -575  -620 189821415    0  2700
015VEN00241978 961011100000  -597  -483 189721415    0  2701
015VEN00241978 961011110000  -639  -258 190521415    0  2702
015VEN00241978 961011120000  -542  -134 190621415    0  2703
015VEN00241978 961011130000  -387  -105 190621415    0  2704
015VEN00241978 961011140000  -240   -45 190621415    0  2705
015VEN00241978 961011150000   -57   -69 189821415    0  2706
015VEN00241978 961011160000    -1   101 189721415    0  2707
015VEN00241978 961011170000   162   -93 190521415    0  2708
015VEN00241978 961011180000   168  -135 190621415    0  2709
015VEN00241978 961011190000    16  -293 189821415    0  2710
015VEN00241978 961011200000  -339  -251 189721415    0  2711
015VEN00241978 961011210000  -413  -330 190521415    0  2712
015VEN00241978 961011220000  -428  -412 190621415    0  2713
015VEN00241978 961011230000  -542  -463 190621415    0  2714
015VEN00241978 961012     0  -571  -431 190621415    0  2715
015VEN00241978 961012 10000  -457  -345 190621415    0  2716
015VEN00241978 961012 20000  -325  -188 190621415    0  2717
015VEN00241978 961012 30000  -267    86 190621415    0  2718
015VEN00241978 961012 40000  -180   310 190621415    0  2719
015VEN00241978 961012 50000    34   436 190621415    0  2720
015VEN00241978 961012 60000    22   425 190621415    0  2721
015VEN00241978 961012 70000    20   360 189821415    0  2722
015VEN00241978 961012 80000    28   268 189821415    0  2723
015VEN00241978 961012 90000    55    86 189721415    0  2724
015VEN00241978 961012100000     1   144 190521415    0  2725
015VEN00241978 961012110000   -90  -356 189821415    0  2726
015VEN00241978 961012120000  -136  -430 190521415    0  2727
015VEN00241978 961012130000  -145  -374 190621415    0  2728
015VEN00241978 961012140000  -248  -102 190621415    0  2729
015VEN00241978 961012150000  -187    24 190621415    0  2730
015VEN00241978 961012160000  -177   215 190621415    0  2731
015VEN00241978 961012170000  -177   355 189821415    0  2732
015VEN00241978 961012180000   -38   540 189821415    0  2733
015VEN00241978 961012190000  -131   555 189821454    0  2734
015VEN00241978 961012200000    -4   465 189821454    0  2735
015VEN00241978 961012210000   -54   436 189821454    0  2736
015VEN00241978 961012220000   -26   374 189021454    0  2737
015VEN00241978 961012230000    52   146 189721454    0  2738
015VEN00241978 961013     0    -2   155 189821415    0  2739
015VEN00241978 961013 10000   347   -74 189821415    0  2740
015VEN00241978 961013 20000   489  -112 189821415    0  2741
015VEN00241978 961013 30000   589  -151 189821415    0  2742
015VEN00241978 961013 40000   568  -134 189821415    0  2743
015VEN00241978 961013 50000   459  -141 189821415    0  2744
015VEN00241978 961013 60000   281  -130 189821415    0  2745
015VEN00241978 961013 70000   217    81 189821415    0  2746
015VEN00241978 961013 80000  -138  -270 189821415    0  2747
015VEN00241978 961013 90000  -325  -180 189821415    0  2748
015VEN00241978 961013100000  -340   -67 189821415    0  2749
015VEN00241978 961013110000  -267   -95 189821415    0  2750
015VEN00241978 961013120000    20  -226 189721415    0  2751
015VEN00241978 961013130000   -32  -200 190521415    0  2752
015VEN00241978 961013140000    89  -223 189821415    0  2753
015VEN00241978 961013150000   167  -288 189721415    0  2754
015VEN00241978 961013160000   391  -131 190521415    0  2755
015VEN00241978 961013170000   222    11 189821415    0  2756
015VEN00241978 961013180000     1     0 189821415    0  2757
015VEN00241978 961013190000    -1   102 189821454    0  2758
015VEN00241978 961013200000   197  -194 189821454    0  2759
015VEN00241978 961013210000     4  -512 189821454    0  2760
015VEN00241978 961013220000    51  -735 189821454    0  2761
015VEN00241978 961013230000  -160  -920 189821454    0  2762
015VEN00241978 961014     0  -259 -1037 189821454    0  2763
015VEN00241978 961014 10000  -383  -816 189021415    0  2764
015VEN00241978 961014 20000  -179  -599 189721415    0  2765
015VEN00241978 961014 30000  -141  -432 189821415    0  2766
015VEN00241978 961014 40000    33  -307 189021415    0  2767
015VEN00241978 961014 50000    68  -205 189021415    0  2768
015VEN00241978 961014 60000   279   -86 189021415    0  2769
015VEN00241978 961014 70000   417   128 189021415    0  2770
015VEN00241978 961014 80000   389   321 189021415    0  2771
015VEN00241978 961014 90000   512  -128 189021415    0  2772
015VEN00241978 961014100000   479  -415 188921415    0  2773
015VEN00241978 961014110000   161  -720 189721415    0  2774
015VEN00241978 961014120000  -191  -861 189021415    0  2775
015VEN00241978 961014130000  -325  -949 189021415    0  2776
015VEN00241978 961014140000  -327  -782 189021415    0  2777
015VEN00241978 961014150000  -335  -528 189021415    0  2778
015VEN00241978 961014160000  -244  -321 189021415    0  2779
015VEN00241978 961014170000  -120   -48 189021415    0  2780
015VEN00241978 961014180000    -1     0 189021415    0  2781
015VEN00241978 961014190000     0     0 189021415    0  2782
015VEN00241978 961014200000     1    89 189021415    0  2783
015VEN00241978 961014210000  -227  -105 189021454    0  2784
015VEN00241978 961014220000  -406  -160 188921454    0  2785
015VEN00241978 961014230000  -348  -415 189721454    0  2786
015VEN00241978 961015     0  -331  -477 189821415    0  2787
015VEN00241978 961015 10000  -263  -688 189021415    0  2788
015VEN00241978 961015 20000  -144  -937 189021415    0  2789
015VEN00241978 961015 30000   -45  -924 189021415    0  2790
015VEN00241978 961015 40000    56  -779 189021415    0  2791
015VEN00241978 961015 50000    68  -700 189021415    0  2792
015VEN00241978 961015 60000    42  -519 189021415    0  2793
015VEN00241978 961015 70000   -98  -266 188221415    0  2794
015VEN00241978 961015 80000   125  -174 188121415    0  2795
015VEN00241978 961015 90000    45  -289 188921415    0  2796
015VEN00241978 961015100000     4  -384 188221415    0  2797
015VEN00241978 961015110000  -132  -526 188921415    0  2798
015VEN00241978 961015120000  -419  -422 189021415    0  2799
015VEN00241978 961015130000  -391  -358 189021415    0  2800
015VEN00241978 961015140000  -280  -466 189021415    0  2801
015VEN00241978 961015150000  -188  -426 189021415    0  2802
015VEN00241978 961015160000  -212  -328 189021415    0  2803
015VEN00241978 961015170000  -313   387 189021415    0  2804
015VEN00241978 961015180000  -145   617 188221415    0  2805
015VEN00241978 961015190000    35   635 188921454    0  2806
015VEN00241978 961015200000    34   505 189021454    0  2807
015VEN00241978 961015210000   117   383 189021454    0  2808
015VEN00241978 961015220000   242   191 189021454    0  2809
015VEN00241978 961015230000   273   -68 188221454    0  2810
015VEN00241978 961016     0    39  -407 188921454    0  2811
015VEN00241978 961016 10000  -203  -487 189021454    0  2812
015VEN00241978 961016 20000  -227  -551 189021415    0  2813
015VEN00241978 961016 30000  -234  -449 189021415    0  2814
015VEN00241978 961016 40000  -194  -206 189021415    0  2815
015VEN00241978 961016 50000  -195  -149 189021415    0  2816
015VEN00241978 961016 60000   -26   379 189021415    0  2817
015VEN00241978 961016 70000    69   536 189021415    0  2818
015VEN00241978 961016 80000    93   719 189021415    0  2819
015VEN00241978 961016 90000   238   770 189021415    0  2820
015VEN00241978 961016100000   365   616 189021415    0  2821
015VEN00241978 961016110000   473   386 188921415    0  2822
015VEN00241978 961016120000   620  -131 189721415    0  2823
015VEN00241978 961016130000   448  -503 189821415    0  2824
015VEN00241978 961016140000   284  -583 189821415    0  2825
015VEN00241978 961016150000    71  -619 189821415    0  2826
015VEN00241978 961016160000   -92  -524 189821415    0  2827
015VEN00241978 961016170000  -235  -355 189021415    0  2828
015VEN00241978 961016180000  -324  -236 189021415    0  2829
015VEN00241978 961016190000  -361   326 189021415    0  2830
015VEN00241978 961016200000  -242   599 189021415    0  2831
015VEN00241978 961016210000     2   726 189021415    0  2832
015VEN00241978 961016220000   223   679 189021415    0  2833
015VEN00241978 961016230000   269   534 188921454    0  2834
015VEN00241978 961017     0   461   201 189721454    0  2835
015VEN00241978 961017 10000   604    56 189821454    0  2836
015VEN00241978 961017 20000   736  -211 189821454    0  2837
015VEN00241978 961017 30000   512  -604 189821454    0  2838
015VEN00241978 961017 40000   321  -653 189021454    0  2839
015VEN00241978 961017 50000   316  -627 189721415    0  2840
015VEN00241978 961017 60000   164  -508 189021415    0  2841
015VEN00241978 961017 70000   322  -164 189721415    0  2842
015VEN00241978 961017 80000   226   144 189821415    0  2843
015VEN00241978 961017 90000   144   102 189821415    0  2844
015VEN00241978 961017100000   151   114 189821415    0  2845
015VEN00241978 961017110000    77    67 189821415    0  2846
015VEN00241978 961017120000     0     0 189821415    0  2847
015VEN00241978 961017130000     0   128 189821415    0  2848
015VEN00241978 961017140000   -63  -109 189821415    0  2849
015VEN00241978 961017150000     0    -1 189821415    0  2850
015VEN00241978 961017160000    -1   127 189021415    0  2851
015VEN00241978 961017170000   127    -7 188921415    0  2852
015VEN00241978 961017180000     0   150 189721415    0  2853
015VEN00241978 961017190000   180   338 189021415    0  2854
015VEN00241978 961017200000   418   302 189721415    0  2855
015VEN00241978 961017210000   314   475 190521415    0  2856
015VEN00241978 961017220000   265   415 190621415    0  2857
015VEN00241978 961017230000   255   238 189821415    0  2858
015VEN00241978 961018     0   323   -75 189021415    0  2859
015VEN00241978 961018 10000   259  -367 189021454    0  2860
015VEN00241978 961018 20000   117  -543 189021454    0  2861
015VEN00241978 961018 30000   -90  -588 189021454    0  2862
015VEN00241978 961018 40000  -116  -559 189021415    0  2863
015VEN00241978 961018 50000   -46  -372 189021415    0  2864
015VEN00241978 961018 60000    93  -292 189021415    0  2865
015VEN00241978 961018 70000   349  -323 189021415    0  2866
015VEN00241978 961018 80000   426  -152 189021415    0  2867
015VEN00241978 961018 90000   252  -218 188221415    0  2868
015VEN00241978 961018100000   281  -203 188221415    0  2869
015VEN00241978 961018110000   233  -238 187421415    0  2870
015VEN00241978 961018120000    77  -337 188121415    0  2871
015VEN00241978 961018130000   -13  -411 188221415    0  2872
015VEN00241978 961018140000   -91  -440 188221415    0  2873
015VEN00241978 961018150000   -52  -617 188221415    0  2874
015VEN00241978 961018160000   -11  -779 188221415    0  2875
015VEN00241978 961018170000  -254  -696 188221415    0  2876
015VEN00241978 961018180000  -447  -453 187421415    0  2877
015VEN00241978 961018190000  -490  -207 187421415    0  2878
015VEN00241978 961018200000  -407    73 187421415    0  2879
015VEN00241978 961018210000  -192   240 187421415    0  2880
015VEN00241978 961018220000   -37   277 186621415    0  2881
015VEN00241978 961018230000   -62   353 187321415    0  2882
015VEN00241978 961019     0     4   399 187321454    0  2883
015VEN00241978 961019 10000   138   318 188121454    0  2884
015VEN00241978 961019 20000   253   173 188921454    0  2885
015VEN00241978 961019 30000   385   -11 189021454    0  2886
015VEN00241978 961019 40000   345  -308 189021454    0  2887
015VEN00241978 961019 50000   296  -440 188221415    0  2888
015VEN00241978 961019 60000    97  -483 187421415    0  2889
015VEN00241978 961019 70000    31  -281 187421415    0  2890
015VEN00241978 961019 80000    28  -203 187421415    0  2891
015VEN00241978 961019 90000  -196   110 186621415    0  2892
015VEN00241978 961019100000  -236   174 187321415    0  2893
015VEN00241978 961019110000   -90   347 187421415    0  2894
015VEN00241978 961019120000  -110   328 187321415    0  2895
015VEN00241978 961019130000   -39   370 188121415    0  2896
015VEN00241978 961019140000   -78   391 188221415    0  2897
015VEN00241978 961019150000     1   373 188221415    0  2898
015VEN00241978 961019160000   158   309 188121415    0  2899
015VEN00241978 961019170000   346    43 188921415    0  2900
015VEN00241978 961019180000   -22  -291 188221415    0  2901
015VEN00241978 961019190000  -363   -93 188121415    0  2902
015VEN00241978 961019200000    82   570 189721415    0  2903
015VEN00241978 961019210000    59   671 189021415    0  2904
015VEN00241978 961019220000     2   675 189021415    0  2905
015VEN00241978 961019230000    70   671 188221415    0  2906
015VEN00241978 961020     0    83   670 188921415    0  2907
015VEN00241978 961020 10000   105   574 189021415    0  2908
015VEN00241978 961020 20000  -102   573 188921454    0  2909
015VEN00241978 961020 30000   -63   567 189721454    0  2910
015VEN00241978 961020 40000   -79   433 189021454    0  2911
015VEN00241978 961020 50000  -136   248 189021415    0  2912
015VEN00241978 961020 60000  -234   102 188921415    0  2913
015VEN00241978 961020 70000    44   445 190521415    0  2914
015VEN00241978 961020 80000   176   566 189021415    0  2915
015VEN00241978 961020 90000   214   719 189721415    0  2916
015VEN00241978 961020100000   397   818 189821415    0  2917
015VEN00241978 961020110000   578   704 189821415    0  2918
015VEN00241978 961020120000   596   528 189821415    0  2919
015VEN00241978 961020130000   422   283 189821415    0  2920
015VEN00241978 961020140000   175   205 189821454    0  2921
015VEN00241978 961020150000   104   219 189821454    0  2922
015VEN00241978 961020160000    54   116 189821454    0  2923
015VEN00241978 961020170000     2   139 189821415    0  2924
015VEN00241978 961020180000  -297   260 189821415    0  2925
015VEN00241978 961020190000  -289   489 189821415    0  2926
015VEN00241978 961020200000  -134   605 189021415    0  2927
015VEN00241978 961020210000   -18   775 188921415    0  2928
015VEN00241978 961020220000   146  1094 189721415    0  2929
015VEN00241978 961020230000   520  1124 189821415    0  2930
015VEN00241978 961021     0   611   912 189821415    0  2931
015VEN00241978 961021 10000   731   569 189821415    0  2932
015VEN00241978 961021 20000   722   221 189821415    0  2933
015VEN00241978 961021 30000   569   135 189021415    0  2934
015VEN00241978 961021 40000   531   119 189021415    0  2935
015VEN00241978 961021 50000   588  -269 188921415    0  2936
015VEN00241978 961021 60000   412  -597 189721415    0  2937
015VEN00241978 961021 70000   334  -603 189021415    0  2938
015VEN00241978 961021 80000    93  -550 189021415    0  2939
015VEN00241978 961021 90000    70  -421 188921415    0  2940
015VEN00241978 961021100000   241  -267 189721415    0  2941
015VEN00241978 961021110000   327   -63 189021415    0  2942
015VEN00241978 961021120000   268    21 189021415    0  2943
015VEN00241978 961021130000   180   177 189021415    0  2944
015VEN00241978 961021140000   294   267 189021415    0  2945
015VEN00241978 961021150000   421   253 189021415    0  2946
015VEN00241978 961021160000   448   -50 189021415    0  2947
015VEN00241978 961021170000   454   -93 189021415    0  2948
015VEN00241978 961021180000   547  -365 189021415    0  2949
015VEN00241978 961021190000   533  -814 189021415    0  2950
015VEN00241978 961021200000   330  -961 188221415    0  2951
015VEN00241978 961021210000   142  -901 188221415    0  2952
015VEN00241978 961021220000  -142  -926 186621415    0  2953
015VEN00241978 961021230000  -315  -843 185821415    0  2954
015VEN00241978 961022     0  -436  -467 186521415    0  2955
015VEN00241978 961022 10000  -166  -278 187321415    0  2956
015VEN00241978 961022 20000    -4  -272 187421415    0  2957
015VEN00241978 961022 30000  -161   257 187421415    0  2958
015VEN00241978 961022 40000   156   308 186621454    0  2959
015VEN00241978 961022 50000   495    87 187321454    0  2960
015VEN00241978 961022 60000   439  -542 187421454    0  2961
015VEN00241978 961022 70000   219  -692 187421454    0  2962
015VEN00241978 961022 80000   176  -745 186621415    0  2963
015VEN00241978 961022 90000   106  -864 187321415    0  2964
015VEN00241978 961022100000    55  -909 186621415    0  2965
015VEN00241978 961022110000   183  -813 186621415    0  2966
015VEN00241978 961022120000   289  -696 186621415    0  2967
015VEN00241978 961022130000   181  -705 185821415    0  2968
015VEN00241978 961022140000    -7  -611 185821415    0  2969
015VEN00241978 961022150000  -236  -432 185821415    0  2970
015VEN00241978 961022160000  -250  -241 185821415    0  2971
015VEN00241978 961022170000  -272  -168 185821454    0  2972
015VEN00241978 961022180000  -250  -309 185821454    0  2973
015VEN00241978 961022190000  -275  -373 185821454    0  2974
015VEN00241978 961022200000  -252  -496 185721415    0  2975
015VEN00241978 961022210000  -318  -376 187321415    0  2976
015VEN00241978 961022220000   -60  -329 186621415    0  2977
015VEN00241978 961022230000    23  -267 186621415    0  2978
015VEN00241978 961023     0  -153  -297 186521415    0  2979
015VEN00241978 961023 10000   279  -300 187321415    0  2980
015VEN00241978 961023 20000   246  -165 187421415    0  2981
015VEN00241978 961023 30000   -30  -230 187421415    0  2982
015VEN00241978 961023 40000   -62   298 186621415    0  2983
015VEN00241978 961023 50000  -408    26 187321454    0  2984
015VEN00241978 961023 60000  -439  -104 187421454    0  2985
015VEN00241978 961023 70000  -438     9 187421454    0  2986
015VEN00241978 961023 80000  -428    94 187321454    0  2987
015VEN00241978 961023 90000  -391    78 188121454    0  2988
015VEN00241978 961023100000  -437   -11 187421454    0  2989
015VEN00241978 961023110000  -535   229 187421454    0  2990
015VEN00241978 961023120000  -263   547 187321454    0  2991
015VEN00241978 961023130000    12   710 188121415    0  2992
015VEN00241978 961023140000   120   940 187421415    0  2993
015VEN00241978 961023150000   311   912 187421415    0  2994
015VEN00241978 961023160000   577   740 187321415    0  2995
015VEN00241978 961023170000   560   509 188121415    0  2996
015VEN00241978 961023180000   383   248 188221415    0  2997
015VEN00241978 961023190000   -56   289 188221415    0  2998
015VEN00241978 961023200000  -108    39 188221415    0  2999
015VEN00241978 961023210000     0     0 188221415    0  3000
015VEN00241978 961023220000     0    -1 188221415    0  3001
015VEN00241978 961023230000     1   189 188221415    0  3002
015VEN00241978 961024     0  -191   391 188121415    0  3003
015VEN00241978 961024 10000    50   603 188921415    0  3004
015VEN00241978 961024 20000   146   763 189021415    0  3005
015VEN00241978 961024 30000   155   896 189021415    0  3006
015VEN00241978 961024 40000   298   957 189021415    0  3007
015VEN00241978 961024 50000   282   922 189021415    0  3008
015VEN00241978 961024 60000   281   785 189021415    0  3009
015VEN00241978 961024 70000   387   587 189021454    0  3010
015VEN00241978 961024 80000   430   336 188921454    0  3011
015VEN00241978 961024 90000   447    74 189721454    0  3012
015VEN00241978 961024100000   304  -314 189021454    0  3013
015VEN00241978 961024110000   326  -229 189021415    0  3014
015VEN00241978 961024120000   437  -154 189021415    0  3015
015VEN00241978 961024130000   489  -120 189021415    0  3016
015VEN00241978 961024140000   452    -6 189021415    0  3017
015VEN00241978 961024150000   386   178 189021415    0  3018
015VEN00241978 961024160000   279   249 189021415    0  3019
015VEN00241978 961024170000   119   284 189021415    0  3020
015VEN00241978 961024180000   -84   255 189021454    0  3021
015VEN00241978 961024190000     3   128 189021454    0  3022
015VEN00241978 961024200000     0    87 189021454    0  3023
015VEN00241978 961024210000    32   265 189021454    0  3024
015VEN00241978 961024220000   445   123 189021454    0  3025
015VEN00241978 961024230000   493  -393 189021454    0  3026
015VEN00241978 961025     0   451  -601 189021454    0  3027
015VEN00241978 961025 10000   496  -634 188921454    0  3028
015VEN00241978 961025 20000   639  -469 189721415    0  3029
015VEN00241978 961025 30000   551  -589 189021415    0  3030
015VEN00241978 961025 40000   542  -467 189021415    0  3031
015VEN00241978 961025 50000   365  -438 189021415    0  3032
015VEN00241978 961025 60000   278  -556 188221415    0  3033
015VEN00241978 961025 70000   160  -628 188121415    0  3034
015VEN00241978 961025 80000   151  -536 188921415    0  3035
015VEN00241978 961025 90000    39  -619 188221415    0  3036
015VEN00241978 961025100000    48  -724 188221415    0  3037
015VEN00241978 961025110000    40  -751 188221415    0  3038
015VEN00241978 961025120000   179  -836 187421415    0  3039
015VEN00241978 961025130000   298 -1117 187421415    0  3040
015VEN00241978 961025140000   324 -1251 185821415    0  3041
015VEN00241978 961025150000   400  -952 186221415    0  3042
015VEN00241978 961025160000   350  -685 186721415    0  3043
015VEN00241978 961025170000   296  -577 187421415    0  3044
015VEN00241978 961025180000   273  -658 186621454    0  3045
015VEN00241978 961025190000   -58  -956 185821454    0  3046
015VEN00241978 961025200000  -349 -1320 185821454    0  3047
015VEN00241978 961025210000  -321 -1505 185821454    0  3048
015VEN00241978 961025220000  -531 -1514 185821454    0  3049
015VEN00241978 961025230000  -480 -1643 185821454    0  3050
015VEN00241978 961026     0  -359 -1542 185821454    0  3051
015VEN00241978 961026 10000  -434 -1291 185821415    0  3052
015VEN00241978 961026 20000  -365  -898 185821415    0  3053
015VEN00241978 961026 30000  -154  -620 185821415    0  3054
015VEN00241978 961026 40000   -25  -544 185821415    0  3055
015VEN00241978 961026 50000  -133  -460 185821415    0  3056
015VEN00241978 961026 60000   -47  -424 185821415    0  3057
015VEN00241978 961026 70000    24  -346 185821454    0  3058
015VEN00241978 961026 80000   113  -325 185821454    0  3059
015VEN00241978 961026 90000   285  -560 185821454    0  3060
015VEN00241978 961026100000   207 -1147 185821454    0  3061
015VEN00241978 961026110000    86 -1535 185821454    0  3062
015VEN00241978 961026120000    22 -1542 185821454    0  3063
015VEN00241978 961026130000  -174 -1415 185821454    0  3064
015VEN00241978 961026140000  -501 -1095 185821454    0  3065
015VEN00241978 961026150000  -672  -520 185821454    0  3066
015VEN00241978 961026160000  -407  -232 185821454    0  3067
015VEN00241978 961026170000  -172  -255 185821454    0  3068
015VEN00241978 961026180000  -289  -211 185821454    0  3069
015VEN00241978 961026190000  -359  -250 185821454    0  3070
015VEN00241978 961026200000  -459   -65 185821454    0  3071
015VEN00241978 961026210000  -435   -55 185821454    0  3072
015VEN00241978 961026220000  -371   -36 185821415    0  3073
015VEN00241978 961026230000  -441    -5 185821415    0  3074
015VEN00241978 961027     0   -48  -601 185821415    0  3075
015VEN00241978 961027 10000   142  -725 185721415    0  3076
015VEN00241978 961027 20000    -3  -754 186521415    0  3077
015VEN00241978 961027 30000   111  -654 185821415    0  3078
015VEN00241978 961027 40000   134  -489 186521415    0  3079
015VEN00241978 961027 50000   -15  -323 185821415    0  3080
015VEN00241978 961027 60000  -322   -76 185821415    0  3081
015VEN00241978 961027 70000  -355    56 185821454    0  3082
015VEN00241978 961027 80000  -381   -55 185821454    0  3083
015VEN00241978 961027 90000  -461    48 185821454    0  3084
015VEN00241978 961027100000  -422   192 185721454    0  3085
015VEN00241978 961027110000  -413   213 186521454    0  3086
015VEN00241978 961027120000  -308   295 186621454    0  3087
015VEN00241978 961027130000  -123   240 185721454    0  3088
015VEN00241978 961027140000     5   202 187321454    0  3089
015VEN00241978 961027150000   128   248 187421415    0  3090
015VEN00241978 961027160000   143   328 187421415    0  3091
015VEN00241978 961027170000   -59   497 185821415    0  3092
015VEN00241978 961027180000  -219   690 186521415    0  3093
015VEN00241978 961027190000    54   867 185821454    0  3094
015VEN00241978 961027200000   -49   988 185721454    0  3095
015VEN00241978 961027210000   -91   858 186521454    0  3096
015VEN00241978 961027220000    94   486 187321454    0  3097
015VEN00241978 961027230000    44   282 187421454    0  3098
015VEN00241978 961028     0  -266   -32 187421454    0  3099
015VEN00241978 961028 10000   131   344 187421454    0  3100
015VEN00241978 961028 20000   412   237 187421415    0  3101
015VEN00241978 961028 30000   475   170 187421415    0  3102
015VEN00241978 961028 40000   367    73 187421415    0  3103
015VEN00241978 961028 50000   236   127 186621415    0  3104
015VEN00241978 961028 60000   105   341 186621415    0  3105
015VEN00241978 961028 70000   -41   526 186621415    0  3106
015VEN00241978 961028 80000   -51   658 186621415    0  3107
015VEN00241978 961028 90000   104   719 186621415    0  3108
015VEN00241978 961028100000   333   661 186521454    0  3109
015VEN00241978 961028110000   579   503 187321454    0  3110
015VEN00241978 961028120000   882  -150 187321454    0  3111
015VEN00241978 961028130000   721  -577 188121454    0  3112
015VEN00241978 961028140000   562  -650 188221415    0  3113
015VEN00241978 961028150000   342  -717 188221415    0  3114
015VEN00241978 961028160000   205  -576 187421415    0  3115
015VEN00241978 961028170000    44  -452 187421415    0  3116
015VEN00241978 961028180000  -225  -300 187421454    0  3117
015VEN00241978 961028190000  -309   153 187421454    0  3118
015VEN00241978 961028200000  -137   230 187321454    0  3119
015VEN00241978 961028210000   -73   243 188121454    0  3120
015VEN00241978 961028220000    10   345 187421454    0  3121
015VEN00241978 961028230000   286   347 188121454    0  3122
015VEN00241978 961029     0   631     7 188221454    0  3123
015VEN00241978 961029 10000   737  -319 188221454    0  3124
015VEN00241978 961029 20000   714  -582 188221454    0  3125
015VEN00241978 961029 30000   745  -689 188121415    0  3126
015VEN00241978 961029 40000   690  -727 189721415    0  3127
015VEN00241978 961029 50000   563  -937 188221415    0  3128
015VEN00241978 961029 60000   494 -1008 186621415    0  3129
015VEN00241978 961029 70000   313  -789 186621454    0  3130
015VEN00241978 961029 80000   181  -625 186621454    0  3131
015VEN00241978 961029 90000   -40  -620 186621454    0  3132
015VEN00241978 961029100000  -273  -630 186621454    0  3133
015VEN00241978 961029110000  -158  -696 186621454    0  3134
015VEN00241978 961029120000  -181  -704 186521454    0  3135
015VEN00241978 961029130000  -242  -700 187321454    0  3136
015VEN00241978 961029140000   -45  -726 187421454    0  3137
015VEN00241978 961029150000   -36  -674 187421454    0  3138
015VEN00241978 961029160000    20  -687 185821454    0  3139
015VEN00241978 961029170000    90  -682 185821454    0  3140
015VEN00241978 961029180000   186  -675 185821454    0  3141
015VEN00241978 961029190000   -91  -748 185821454    0  3142
015VEN00241978 961029200000  -164  -589 185721454    0  3143
015VEN00241978 961029210000    69  -447 186521454    0  3144
015VEN00241978 961029220000    46  -487 186621454    0  3145
015VEN00241978 961029230000  -119  -633 186621454    0  3146
015VEN00241978 961030     0   -54  -931 185821454    0  3147
015VEN00241978 961030 10000  -228 -1136 185821454    0  3148
015VEN00241978 961030 20000   -69 -1132 185821454    0  3149
015VEN00241978 961030 30000   -12 -1070 185821454    0  3150
015VEN00241978 961030 40000   -21  -940 185821454    0  3151
015VEN00241978 961030 50000   -15  -679 185821415    0  3152
015VEN00241978 961030 60000    -2  -377 185821415    0  3153
015VEN00241978 961030 70000     0  -206 185821415    0  3154
015VEN00241978 961030 80000  -238    84 185821415    0  3155
015VEN00241978 961030 90000   -59   327 185721454    0  3156
015VEN00241978 961030100000   290   349 185921454    0  3157
015VEN00241978 961030110000   370  -492 186221454    0  3158
015VEN00241978 961030120000   187  -634 186521454    0  3159
015VEN00241978 961030130000  -281  -667 186621454    0  3160
015VEN00241978 961030140000  -337  -788 186621454    0  3161
015VEN00241978 961030150000  -392  -749 186621454    0  3162
015VEN00241978 961030160000  -349  -755 186621454    0  3163
015VEN00241978 961030170000  -487  -723 186621454    0  3164
015VEN00241978 961030180000  -718  -395 186621454    0  3165
015VEN00241978 961030190000  -779    -4 186621415    0  3166
015VEN00241978 961030200000  -785   310 186621415    0  3167
015VEN00241978 961030210000  -653   538 185821415    0  3168
015VEN00241978 961030220000  -531   398 185721454    0  3169
015VEN00241978 961030230000  -444   294 186521454    0  3170
015VEN00241978 961031     0  -231   419 185821454    0  3171
015VEN00241978 961031 10000  -130   295 185821454    0  3172
015VEN00241978 961031 20000   141   229 185721454    0  3173
015VEN00241978 961031 30000   290  -128 186521415    0  3174
015VEN00241978 961031 40000   422   -34 186621415    0  3175
015VEN00241978 961031 50000   539  -135 186621415    0  3176
015VEN00241978 961031 60000   463  -331 185821415    0  3177
015VEN00241978 961031 70000   336  -395 186521415    0  3178
015VEN00241978 961031 80000   202  -252 185821415    0  3179
015VEN00241978 961031 90000     5  -191 185721415    0  3180
015VEN00241978 961031100000  -180   -55 186521415    0  3181
015VEN00241978 961031110000  -176   -68 185821415    0  3182
015VEN00241978 961031120000  -207    94 185821415    0  3183
015VEN00241978 961031130000  -252   -85 185821415    0  3184
015VEN00241978 961031140000  -289   -60 185821454    0  3185
015VEN00241978 961031150000  -150    39 185821454    0  3186
015VEN00241978 961031160000    -1   111 185821454    0  3187
015VEN00241978 961031170000   -30   342 185721454    0  3188
015VEN00241978 961031180000     0   489 186521454    0  3189
015VEN00241978 961031190000   274   513 186521454    0  3190
015VEN00241978 961031200000   456   362 188121454    0  3191
015VEN00241978 961031210000   380   388 186621454    0  3192
015VEN00241978 961031220000   176   569 188121454    0  3193
015VEN00241978 961031230000   539   358 188221454    0  3194
015VEN00241978 961101     0   445   436 187421454    0  3195
015VEN00241978 961101 10000   274   394 185821454    0  3196
015VEN00241978 961101 20000   417    89 186521454    0  3197
015VEN00241978 961101 30000   228  -325 186621454    0  3198
015VEN00241978 961101 40000   306  -188 186521415    0  3199
015VEN00241978 961101 50000   311  -227 187321415    0  3200
015VEN00241978 961101 60000   253  -219 186621415    0  3201
015VEN00241978 961101 70000   236   -58 187321415    0  3202
015VEN00241978 961101 80000    94   247 187421415    0  3203
015VEN00241978 961101 90000   180   368 186621415    0  3204
015VEN00241978 961101100000   217   468 187321415    0  3205
015VEN00241978 961101110000   365   401 186621415    0  3206
015VEN00241978 961101120000   562   264 187321415    0  3207
015VEN00241978 961101130000   724   -51 188121454    0  3208
015VEN00241978 961101140000   706  -215 188221454    0  3209
015VEN00241978 961101150000   832  -453 187421454    0  3210
015VEN00241978 961101160000   649 -1052 187421454    0  3211
015VEN00241978 961101170000    91 -1249 187421454    0  3212
015VEN00241978 961101180000  -182 -1095 186621454    0  3213
015VEN00241978 961101190000  -302  -905 187321454    0  3214
015VEN00241978 961101200000  -450  -562 187321454    0  3215
015VEN00241978 961101210000  -373    30 188121454    0  3216
015VEN00241978 961101220000  -238    94 187421454    0  3217
015VEN00241978 961101230000  -129   292 187321454    0  3218
015VEN00241978 961102     0     8   319 188921454    0  3219
015VEN00241978 961102 10000   131   366 188221454    0  3220
015VEN00241978 961102 20000   480  -242 187421454    0  3221
015VEN00241978 961102 30000   446  -374 187421454    0  3222
015VEN00241978 961102 40000   425  -360 186621454    0  3223
015VEN00241978 961102 50000   276  -453 186521454    0  3224
015VEN00241978 961102 60000   312  -379 187321454    0  3225
015VEN00241978 961102 70000   276  -358 187421454    0  3226
015VEN00241978 961102 80000   176  -388 186621454    0  3227
015VEN00241978 961102 90000   116  -314 185821454    0  3228
015VEN00241978 961102100000   -12  -216 186521415    0  3229
015VEN00241978 961102110000   -62  -206 186621415    0  3230
015VEN00241978 961102120000  -102  -175 186621415    0  3231
015VEN00241978 961102130000  -241    15 186621454    0  3232
015VEN00241978 961102140000   -85   128 186621454    0  3233
015VEN00241978 961102150000     0   103 186621454    0  3234
015VEN00241978 961102160000  -167  -155 186621454    0  3235
015VEN00241978 961102170000   100   -79 186621454    0  3236
015VEN00241978 961102180000     0    99 186621454    0  3237
015VEN00241978 961102190000    80   170 186621454    0  3238
015VEN00241978 961102200000   102   144 186621454    0  3239
015VEN00241978 961102210000    88    12 186621454    0  3240
015VEN00241978 961102220000     0     0 186621454    0  3241
015VEN00241978 961102230000     0     0 186621454    0  3242
015VEN00241978 961103     0     0    -1 186621454    0  3243
015VEN00241978 961103 10000     2   128 186621454    0  3244
015VEN00241978 961103 20000  -315  -165 186621454    0  3245
015VEN00241978 961103 30000  -450   -24 186621454    0  3246
015VEN00241978 961103 40000  -440  -147 186621454    0  3247
015VEN00241978 961103 50000  -430  -142 186621415    0  3248
015VEN00241978 961103 60000  -304  -106 186621415    0  3249
015VEN00241978 961103 70000  -209  -123 186621415    0  3250
015VEN00241978 961103 80000  -292   127 186521415    0  3251
015VEN00241978 961103 90000  -190   408 187321415    0  3252
015VEN00241978 961103100000   162   517 186621415    0  3253
015VEN00241978 961103110000   518   315 186621415    0  3254
015VEN00241978 961103120000   576   296 186621415    0  3255
015VEN00241978 961103130000   598   284 186621415    0  3256
015VEN00241978 961103140000   623  -180 186621415    0  3257
015VEN00241978 961103150000   269  -531 186621454    0  3258
015VEN00241978 961103160000   139  -527 186621454    0  3259
015VEN00241978 961103170000    38  -425 186621454    0  3260
015VEN00241978 961103180000  -110  -343 186621454    0  3261
015VEN00241978 961103190000  -294  -156 186621454    0  3262
015VEN00241978 961103200000  -208  -208 186621454    0  3263
015VEN00241978 961103210000  -384    16 186621454    0  3264
015VEN00241978 961103220000  -327   327 186621454    0  3265
015VEN00241978 961103230000  -173   459 186621454    0  3266
015VEN00241978 961104     0    23   490 186621454    0  3267
015VEN00241978 961104 10000    84   444 186621454    0  3268
015VEN00241978 961104 20000   134   390 186621454    0  3269
015VEN00241978 961104 30000   167   289 186521454    0  3270
015VEN00241978 961104 40000   236   237 187321454    0  3271
015VEN00241978 961104 50000   375   -86 186621454    0  3272
015VEN00241978 961104 60000   321   -92 186521454    0  3273
015VEN00241978 961104 70000   306   -88 187321454    0  3274
015VEN00241978 961104 80000   486  -170 187421454    0  3275
015VEN00241978 961104 90000   438  -476 187421454    0  3276
015VEN00241978 961104100000   302  -515 187421454    0  3277
015VEN00241978 961104110000   169  -407 187421415    0  3278
015VEN00241978 961104120000   120  -214 187421415    0  3279
015VEN00241978 961104130000  -186   -20 187421415    0  3280
015VEN00241978 961104140000  -169   189 187421415    0  3281
015VEN00241978 961104150000  -137   245 187421454    0  3282
015VEN00241978 961104160000  -178   182 187421454    0  3283
015VEN00241978 961104170000  -129   205 187421454    0  3284
015VEN00241978 961104180000   -43   107 187321454    0  3285
015VEN00241978 961104190000     0     0 188121454    0  3286
015VEN00241978 961104200000     0    86 188221454    0  3287
015VEN00241978 961104210000   107   214 188221454    0  3288
015VEN00241978 961104220000   276   184 188221454    0  3289
015VEN00241978 961104230000   306   188 188221415    0  3290
015VEN00241978 961105     0   261   229 188221415    0  3291
015VEN00241978 961105 10000   255    24 188221415    0  3292
015VEN00241978 961105 20000    89     7 188221454    0  3293
015VEN00241978 961105 30000     0     0 188221454    0  3294
015VEN00241978 961105 40000     0     0 188221454    0  3295
015VEN00241978 961105 50000     0    -1 188221454    0  3296
015VEN00241978 961105 60000     2   166 188221454    0  3297
015VEN00241978 961105 70000  -302    42 188221454    0  3298
015VEN00241978 961105 80000  -250    46 187421415    0  3299
015VEN00241978 961105 90000  -288    55 187321415    0  3300
015VEN00241978 961105100000  -342   202 188121415    0  3301
015VEN00241978 961105110000  -329   328 188121415    0  3302
015VEN00241978 961105120000    51   525 188921415    0  3303
015VEN00241978 961105130000   190   591 188221454    0  3304
015VEN00241978 961105140000   431   502 187421454    0  3305
015VEN00241978 961105150000   524   227 188121454    0  3306
015VEN00241978 961105160000   413    34 188221454    0  3307
015VEN00241978 961105170000   235   133 187421454    0  3308
015VEN00241978 961105180000    73   -71 188121454    0  3309
015VEN00241978 961105190000     2   139 188221454    0  3310
015VEN00241978 961105200000  -237    35 188221454    0  3311
015VEN00241978 961105210000  -179    63 188221454    0  3312
015VEN00241978 961105220000  -120  -126 188221454    0  3313
015VEN00241978 961105230000  -272   -71 187421415    0  3314
015VEN00241978 961106     0  -204   413 188121415    0  3315
015VEN00241978 961106 10000   -51   592 187421415    0  3316
015VEN00241978 961106 20000    88   577 188121454    0  3317
015VEN00241978 961106 30000    72   473 188221454    0  3318
015VEN00241978 961106 40000   169   474 187421454    0  3319
015VEN00241978 961106 50000   273   470 188121454    0  3320
015VEN00241978 961106 60000   185   356 188221454    0  3321
015VEN00241978 961106 70000    99   207 188221454    0  3322
015VEN00241978 961106 80000     6   241 188221454    0  3323
015VEN00241978 961106 90000    -6   307 188221454    0  3324
015VEN00241978 961106100000   182   293 188221454    0  3325
015VEN00241978 961106110000   279   248 188221454    0  3326
015VEN00241978 961106120000   263    54 188221454    0  3327
015VEN00241978 961106130000   140   130 188221454    0  3328
015VEN00241978 961106140000  -249   235 188121454    0  3329
015VEN00241978 961106150000  -211   441 188921454    0  3330
015VEN00241978 961106160000  -263   414 188221454    0  3331
015VEN00241978 961106170000  -209   430 187421454    0  3332
015VEN00241978 961106180000  -154   452 186621454    0  3333
015VEN00241978 961106190000  -225   451 186521454    0  3334
015VEN00241978 961106200000   -78   420 187321454    0  3335
015VEN00241978 961106210000   158   278 187421454    0  3336
015VEN00241978 961106220000   292   206 187421454    0  3337
015VEN00241978 961106230000   462   160 187321454    0  3338
015VEN00241978 961107     0   590    75 188121454    0  3339
015VEN00241978 961107 10000   573  -107 187421454    0  3340
015VEN00241978 961107 20000   479  -228 188121454    0  3341
015VEN00241978 961107 30000   340  -373 188221454    0  3342
015VEN00241978 961107 40000    84  -391 188221454    0  3343
015VEN00241978 961107 50000   -16  -346 188221454    0  3344
015VEN00241978 961107 60000  -126  -405 188221454    0  3345
015VEN00241978 961107 70000  -294  -393 188221454    0  3346
015VEN00241978 961107 80000  -302  -244 188221454    0  3347
015VEN00241978 961107 90000  -191  -107 188221454    0  3348
015VEN00241978 961107100000   185  -104 187421454    0  3349
015VEN00241978 961107110000   172  -236 188121454    0  3350
015VEN00241978 961107120000   248  -223 188121454    0  3351
015VEN00241978 961107130000   270  -117 188921454    0  3352
015VEN00241978 961107140000   305    15 189021454    0  3353
015VEN00241978 961107150000   399   100 188221454    0  3354
015VEN00241978 961107160000   410   -37 186621454    0  3355
015VEN00241978 961107170000   341  -350 186621454    0  3356
015VEN00241978 961107180000   235  -547 186521454    0  3357
015VEN00241978 961107190000     6  -582 187321454    0  3358
015VEN00241978 961107200000   -87  -668 187421454    0  3359
015VEN00241978 961107210000  -226  -677 187421454    0  3360
015VEN00241978 961107220000  -392  -548 187321454    0  3361
015VEN00241978 961107230000  -296  -664 188121454    0  3362
015VEN00241978 961108     0  -170  -669 188221454    0  3363
015VEN00241978 961108 10000   -95  -432 188221415    0  3364
015VEN00241978 961108 20000   -23  -142 188221415    0  3365
015VEN00241978 961108 30000     0    -2 188221415    0  3366
015VEN00241978 961108 40000     0    99 188221454    0  3367
015VEN00241978 961108 50000    28   187 187421454    0  3368
015VEN00241978 961108 60000   227    -4 187421454    0  3369
015VEN00241978 961108 70000   204  -225 187321454    0  3370
015VEN00241978 961108 80000   326  -363 188121454    0  3371
015VEN00241978 961108 90000   259  -649 187421454    0  3372
015VEN00241978 961108100000    70  -698 187421454    0  3373
015VEN00241978 961108110000    58  -594 187421415    0  3374
015VEN00241978 961108120000    74  -552 186621415    0  3375
015VEN00241978 961108130000    86  -538 186521415    0  3376
015VEN00241978 961108140000   -77  -420 187321415    0  3377
015VEN00241978 961108150000  -100  -236 186621415    0  3378
015VEN00241978 961108160000  -237   -87 186621454    0  3379
015VEN00241978 961108170000  -397     7 186521454    0  3380
015VEN00241978 961108180000  -391   271 187321454    0  3381
015VEN00241978 961108190000  -365   401 187421454    0  3382
015VEN00241978 961108200000  -314   445 187421454    0  3383
015VEN00241978 961108210000  -199   318 187421454    0  3384
015VEN00241978 961108220000   142   272 186621415    0  3385
015VEN00241978 961108230000   448   -11 187321415    0  3386
015VEN00241978 961109     0   502  -445 186621415    0  3387
015VEN00241978 961109 10000   574  -545 187321415    0  3388
015VEN00241978 961109 20000   642  -550 187421415    0  3389
015VEN00241978 961109 30000   355  -667 185821415    0  3390
015VEN00241978 961109 40000   200  -452 185721415    0  3391
015VEN00241978 961109 50000   -58  -356 186521415    0  3392
015VEN00241978 961109 60000  -263  -244 185821454    0  3393
015VEN00241978 961109 70000  -385   -97 185821454    0  3394
015VEN00241978 961109 80000  -496    80 185721454    0  3395
015VEN00241978 961109 90000  -569   125 186521454    0  3396
015VEN00241978 961109100000  -471   217 186621454    0  3397
015VEN00241978 961109110000  -216   272 185821454    0  3398
015VEN00241978 961109120000   -99   295 185721454    0  3399
015VEN00241978 961109130000   380   -28 186521454    0  3400
015VEN00241978 961109140000   435   -42 186521454    0  3401
015VEN00241978 961109150000   486   131 187321454    0  3402
015VEN00241978 961109160000   436   279 186621454    0  3403
015VEN00241978 961109170000   311   158 187321454    0  3404
015VEN00241978 961109180000   257    21 187421454    0  3405
015VEN00241978 961109190000   -19  -165 187421454    0  3406
015VEN00241978 961109200000     0    -1 187421454    0  3407
015VEN00241978 961109210000     0    -1 187421454    0  3408
015VEN00241978 961109220000     0   142 187421454    0  3409
015VEN00241978 961109230000   -32  -249 187421415    0  3410
015VEN00241978 961110     0    85  -321 187421415    0  3411
015VEN00241978 961110 10000   246  -346 187421415    0  3412
015VEN00241978 961110 20000   322  -162 187421415    0  3413
015VEN00241978 961110 30000   334    89 187421415    0  3414
015VEN00241978 961110 40000   206   399 187421415    0  3415
015VEN00241978 961110 50000   235   474 187421454    0  3416
015VEN00241978 961110 60000   261   549 187421454    0  3417
015VEN00241978 961110 70000   219   652 187421454    0  3418
015VEN00241978 961110 80000    50   622 187321454    0  3419
015VEN00241978 961110 90000   210   431 188121454    0  3420
015VEN00241978 961110100000   -64   433 188221454    0  3421
015VEN00241978 961110110000   174   431 188221454    0  3422
015VEN00241978 961110120000   472   128 188221454    0  3423
015VEN00241978 961110130000   527   -60 188221454    0  3424
015VEN00241978 961110140000   465  -163 188221454    0  3425
015VEN00241978 961110150000   207  -251 187421454    0  3426
015VEN00241978 961110160000  -288    16 187321454    0  3427
015VEN00241978 961110170000  -339   367 188121454    0  3428
015VEN00241978 961110180000  -403   632 188221454    0  3429
015VEN00241978 961110190000  -431   873 188221454    0  3430
015VEN00241978 961110200000  -272  1006 187421454    0  3431
015VEN00241978 961110210000  -311   927 188121454    0  3432
015VEN00241978 961110220000  -141   850 188221454    0  3433
015VEN00241978 961110230000   185   637 188221454    0  3434
015VEN00241978 961111     0   454   384 188221454    0  3435
015VEN00241978 961111 10000   682   158 188221415    0  3436
015VEN00241978 961111 20000   698  -202 187421415    0  3437
015VEN00241978 961111 30000   618  -274 188121415    0  3438
015VEN00241978 961111 40000   456  -324 188221415    0  3439
015VEN00241978 961111 50000   233  -224 188221415    0  3440
015VEN00241978 961111 60000    32  -175 187421415    0  3441
015VEN00241978 961111 70000  -225     3 187421415    0  3442
015VEN00241978 961111 80000  -406   117 187421454    0  3443
015VEN00241978 961111 90000  -453   273 187421454    0  3444
015VEN00241978 961111100000  -413   332 187421454    0  3445
015VEN00241978 961111110000  -350   399 187421454    0  3446
015VEN00241978 961111120000  -131   433 187421454    0  3447
015VEN00241978 961111130000    34   372 187421454    0  3448
015VEN00241978 961111140000   250   274 187421454    0  3449
015VEN00241978 961111150000   345   289 187421454    0  3450
015VEN00241978 961111160000   315   456 187321454    0  3451
015VEN00241978 961111170000   230   632 188121454    0  3452
015VEN00241978 961111180000   144   739 189021454    0  3453
015VEN00241978 961111190000    65   739 187421454    0  3454
015VEN00241978 961111200000    27   572 187421454    0  3455
015VEN00241978 961111210000  -169   363 187421454    0  3456
015VEN00241978 961111220000  -288   193 187421454    0  3457
015VEN00241978 961111230000  -246   206 187321454    0  3458
015VEN00241978 961112     0   -31   278 188121454    0  3459
015VEN00241978 961112 10000   190   336 187421415    0  3460
015VEN00241978 961112 20000   478  -103 187421415    0  3461
015VEN00241978 961112 30000   315  -177 187321415    0  3462
015VEN00241978 961112 40000   243     9 188121415    0  3463
015VEN00241978 961112 50000   111    30 188221415    0  3464
015VEN00241978 961112 60000     0   201 188221415    0  3465
015VEN00241978 961112 70000     6   553 187421415    0  3466
015VEN00241978 961112 80000   226   620 187421415    0  3467
015VEN00241978 961112 90000   227   608 187421415    0  3468
015VEN00241978 961112100000   267   549 187421454    0  3469
015VEN00241978 961112110000   201   377 187421454    0  3470
015VEN00241978 961112120000   201   235 187321454    0  3471
015VEN00241978 961112130000   328  -139 188121454    0  3472
015VEN00241978 961112140000   447  -166 187421454    0  3473
015VEN00241978 961112150000   326  -350 187421454    0  3474
015VEN00241978 961112160000   121  -312 187321454    0  3475
015VEN00241978 961112170000     1  -285 188121454    0  3476
015VEN00241978 961112180000  -386   196 187421454    0  3477
015VEN00241978 961112190000  -386   434 187421454    0  3478
015VEN00241978 961112200000  -348   546 187321454    0  3479
015VEN00241978 961112210000  -328   619 188121454    0  3480
015VEN00241978 961112220000  -302   531 188221454    0  3481
015VEN00241978 961112230000  -117   450 188221454    0  3482
015VEN00241978 961113     0   -13   506 188221454    0  3483
015VEN00241978 961113 10000   579   250 187421454    0  3484
015VEN00241978 961113 20000   853  -161 187421454    0  3485
015VEN00241978 961113 30000   777  -804 186621454    0  3486
015VEN00241978 961113 40000   505  -884 187321415    0  3487
015VEN00241978 961113 50000   138  -770 186621415    0  3488
015VEN00241978 961113 60000  -260  -609 185821415    0  3489
015VEN00241978 961113 70000  -238  -476 186521454    0  3490
015VEN00241978 961113 80000  -218  -384 186621454    0  3491
015VEN00241978 961113 90000  -390    71 186521454    0  3492
015VEN00241978 961113100000  -423    38 187321454    0  3493
015VEN00241978 961113110000  -465   111 187421454    0  3494
015VEN00241978 961113120000  -324   131 187421454    0  3495
015VEN00241978 961113130000  -108    42 187421454    0  3496
015VEN00241978 961113140000    -4   154 187421454    0  3497
015VEN00241978 961113150000   446   -42 187421454    0  3498
015VEN00241978 961113160000   397  -425 187321415    0  3499
015VEN00241978 961113170000   167  -380 188921415    0  3500
015VEN00241978 961113180000   103   -79 188221415    0  3501
015VEN00241978 961113190000     2   100 187321454    0  3502
015VEN00241978 961113200000  -185   -25 188921454    0  3503
015VEN00241978 961113210000  -207    58 188221454    0  3504
015VEN00241978 961113220000  -261  -223 188221454    0  3505
015VEN00241978 961113230000  -366  -344 188221454    0  3506
015VEN00241978 961114     0  -344  -369 188221454    0  3507
015VEN00241978 961114 10000  -270  -329 188221454    0  3508
015VEN00241978 961114 20000  -103  -452 187421454    0  3509
015VEN00241978 961114 30000    97  -534 188121454    0  3510
015VEN00241978 961114 40000    -3  -519 187421454    0  3511
015VEN00241978 961114 50000   197  -349 187421454    0  3512
015VEN00241978 961114 60000   176  -205 186621454    0  3513
015VEN00241978 961114 70000   100   -21 186621454    0  3514
015VEN00241978 961114 80000     0     0 186621454    0  3515
015VEN00241978 961114 90000     0     0 186621454    0  3516
015VEN00241978 961114100000     0     0 186621454    0  3517
015VEN00241978 961114110000     0    90 186621454    0  3518
015VEN00241978 961114120000   -16  -290 186621454    0  3519
015VEN00241978 961114130000   123  -378 186621454    0  3520
015VEN00241978 961114140000    87  -481 186621454    0  3521
015VEN00241978 961114150000     4  -621 186621454    0  3522
015VEN00241978 961114160000    72  -619 186621454    0  3523
015VEN00241978 961114170000   -65  -502 186621454    0  3524
015VEN00241978 961114180000   -30  -348 186621454    0  3525
015VEN00241978 961114190000  -173  -188 185721454    0  3526
015VEN00241978 961114200000  -332   127 187321454    0  3527
015VEN00241978 961114210000  -388   396 187421454    0  3528
015VEN00241978 961114220000  -238   504 186621454    0  3529
015VEN00241978 961114230000  -164   380 187321454    0  3530
015VEN00241978 961115     0   -99   319 187421454    0  3531
015VEN00241978 961115 10000   187   353 187321454    0  3532
015VEN00241978 961115 20000   520   -69 188121454    0  3533
015VEN00241978 961115 30000   702  -383 187421454    0  3534
015VEN00241978 961115 40000   868  -859 187421454    0  3535
015VEN00241978 961115 50000   778 -1160 186621454    0  3536
015VEN00241978 961115 60000   347 -1071 185821454    0  3537
015VEN00241978 961115 70000    69  -729 185821454    0  3538
015VEN00241978 961115 80000    55  -490 185821454    0  3539
015VEN00241978 961115 90000  -157  -409 185821454    0  3540
015VEN00241978 961115100000  -255  -387 185821454    0  3541
015VEN00241978 961115110000  -355  -357 185821454    0  3542
015VEN00241978 961115120000  -364  -270 185821454    0  3543
015VEN00241978 961115130000  -269    15 185821454    0  3544
015VEN00241978 961115140000  -148    96 185821454    0  3545
015VEN00241978 961115150000    -1   227 185821454    0  3546
015VEN00241978 961115160000   293   289 185821454    0  3547
015VEN00241978 961115170000   532  -229 185821454    0  3548
015VEN00241978 961115180000   477  -289 185821454    0  3549
015VEN00241978 961115190000   273  -277 185821454    0  3550
015VEN00241978 961115200000   109   -93 185721454    0  3551
015VEN00241978 961115210000     0    -1 186521454    0  3552
015VEN00241978 961115220000     1   129 186621454    0  3553
015VEN00241978 961115230000  -180  -244 186621454    0  3554
015VEN00241978 961116     0    35  -421 186621454    0  3555
015VEN00241978 961116 10000   -36  -540 185821454    0  3556
015VEN00241978 961116 20000  -257  -593 185821454    0  3557
015VEN00241978 961116 30000  -204  -683 185721454    0  3558
015VEN00241978 961116 40000  -130  -729 186521454    0  3559
015VEN00241978 961116 50000    -1  -716 186621454    0  3560
015VEN00241978 961116 60000    69  -478 186621454    0  3561
015VEN00241978 961116 70000   369     4 185821454    0  3562
015VEN00241978 961116 80000   525   -59 185821454    0  3563
015VEN00241978 961116 90000   543    33 185721454    0  3564
015VEN00241978 961116100000   439    22 186521454    0  3565
015VEN00241978 961116110000   387     2 186621454    0  3566
015VEN00241978 961116120000   296  -179 186621454    0  3567
015VEN00241978 961116130000   194  -287 186621454    0  3568
015VEN00241978 961116140000    29  -346 186621454    0  3569
015VEN00241978 961116150000    14  -255 186621454    0  3570
015VEN00241978 961116160000   -46  -224 186621454    0  3571
015VEN00241978 961116170000   -17  -228 186521454    0  3572
015VEN00241978 961116180000   140  -150 187321454    0  3573
015VEN00241978 961116190000  -149   184 186621454    0  3574
015VEN00241978 961116200000  -167   272 186521454    0  3575
015VEN00241978 961116210000  -126   377 187321454    0  3576
015VEN00241978 961116220000     0   452 187321454    0  3577
015VEN00241978 961116230000    18   348 188121454    0  3578
015VEN00241978 961117     0  -131   219 188221454    0  3579
015VEN00241978 961117 10000   -66   125 187421454    0  3580
015VEN00241978 961117 20000    -3   116 188121454    0  3581
015VEN00241978 961117 30000   345   -85 187421454    0  3582
015VEN00241978 961117 40000   339  -370 186621454    0  3583
015VEN00241978 961117 50000   384  -365 186621454    0  3584
015VEN00241978 961117 60000   414  -371 186621454    0  3585
015VEN00241978 961117 70000   509  -256 186621454    0  3586
015VEN00241978 961117 80000   502  -129 186621454    0  3587
015VEN00241978 961117 90000   321  -136 185821454    0  3588
015VEN00241978 961117100000   199   -85 186521454    0  3589
015VEN00241978 961117110000   197    50 186621454    0  3590
015VEN00241978 961117120000    14  -215 186621454    0  3591
015VEN00241978 961117130000  -230   127 186621454    0  3592
015VEN00241978 961117140000  -365   188 186521454    0  3593
015VEN00241978 961117150000  -263   383 187321454    0  3594
015VEN00241978 961117160000  -110   330 188121454    0  3595
015VEN00241978 961117170000   -47   238 188221454    0  3596
015VEN00241978 961117180000    95   192 188221454    0  3597
015VEN00241978 961117190000   144   284 187421454    0  3598
015VEN00241978 961117200000   115   381 187421454    0  3599
015VEN00241978 961117210000   321   295 187421454    0  3600
015VEN00241978 961117220000   323   420 186621454    0  3601
015VEN00241978 961117230000   299   407 187321454    0  3602
015VEN00241978 961118     0   288   146 187421454    0  3603
015VEN00241978 961118 10000   102   -15 187321454    0  3604
015VEN00241978 961118 20000     0     0 188121454    0  3605
015VEN00241978 961118 30000     0     0 187421454    0  3606
015VEN00241978 961118 40000     0     0 188121454    0  3607
015VEN00241978 961118 50000    -1   114 188221454    0  3608
015VEN00241978 961118 60000   211   -80 187421454    0  3609
015VEN00241978 961118 70000   232   -70 187421454    0  3610
015VEN00241978 961118 80000   138   328 187321454    0  3611
015VEN00241978 961118 90000   227   434 188121454    0  3612
015VEN00241978 961118100000   338   372 188221454    0  3613
015VEN00241978 961118110000   367   417 187421454    0  3614
015VEN00241978 961118120000   379   460 187421454    0  3615
015VEN00241978 961118130000   428   268 186621454    0  3616
015VEN00241978 961118140000   310   329 186621454    0  3617
015VEN00241978 961118150000   187   339 186621454    0  3618
015VEN00241978 961118160000   188   174 186621454    0  3619
015VEN00241978 961118170000   189    10 186621454    0  3620
015VEN00241978 961118180000   181  -116 186621454    0  3621
015VEN00241978 961118190000    70  -108 186621454    0  3622
015VEN00241978 961118200000     0    -1 186621454    0  3623
015VEN00241978 961118210000    -2    86 186521454    0  3624
015VEN00241978 961118220000   271   190 187321454    0  3625
015VEN00241978 961118230000    37   461 187421454    0  3626
015VEN00241978 961119     0    49   461 187421454    0  3627
015VEN00241978 961119 10000     7   516 187421454    0  3628
015VEN00241978 961119 20000    52   528 186621454    0  3629
015VEN00241978 961119 30000    96   508 187321454    0  3630
015VEN00241978 961119 40000   199   477 188121454    0  3631
015VEN00241978 961119 50000   311   380 187421454    0  3632
015VEN00241978 961119 60000   409   272 186621454    0  3633
015VEN00241978 961119 70000   607  -181 186621454    0  3634
015VEN00241978 961119 80000   401  -475 185821454    0  3635
015VEN00241978 961119 90000   353  -447 185821454    0  3636
015VEN00241978 961119100000   311  -539 185821454    0  3637
015VEN00241978 961119110000   162  -479 185721454    0  3638
015VEN00241978 961119120000   -56  -382 186521454    0  3639
015VEN00241978 961119130000  -231  -307 185821454    0  3640
015VEN00241978 961119140000  -423  -299 185721454    0  3641
015VEN00241978 961119150000  -584   329 186521454    0  3642
015VEN00241978 961119160000  -526   463 186621454    0  3643
015VEN00241978 961119170000  -336   644 186521454    0  3644
015VEN00241978 961119180000   -81   723 187321454    0  3645
015VEN00241978 961119190000   241   602 186621454    0  3646
015VEN00241978 961119200000   424   454 186621454    0  3647
015VEN00241978 961119210000   564   291 186621454    0  3648
015VEN00241978 961119220000   705  -103 186521454    0  3649
015VEN00241978 961119230000   612  -438 187421454    0  3650
015VEN00241978 961120     0   463  -474 185821454    0  3651
015VEN00241978 961120 10000   206  -628 185821454    0  3652
015VEN00241978 961120 20000  -132  -661 185821454    0  3653
015VEN00241978 961120 30000  -316  -508 185821454    0  3654
015VEN00241978 961120 40000  -589    64 185821454    0  3655
015VEN00241978 961120 50000  -658    63 185721454    0  3656
015VEN00241978 961120 60000  -579   266 186521454    0  3657
015VEN00241978 961120 70000  -203   390 186621454    0  3658
015VEN00241978 961120 80000    74   430 186521454    0  3659
015VEN00241978 961120 90000   248   582 187321454    0  3660
015VEN00241978 961120100000   433   550 187421454    0  3661
015VEN00241978 961120110000   613   364 186621454    0  3662
015VEN00241978 961120120000   759   102 187321454    0  3663
015VEN00241978 961120130000   740   -49 186621454    0  3664
015VEN00241978 961120140000   556  -183 186621454    0  3665
015VEN00241978 961120150000   297  -289 186621454    0  3666
015VEN00241978 961120160000  -127  -321 185821454    0  3667
015VEN00241978 961120170000  -365  -215 186521454    0  3668
015VEN00241978 961120180000  -404   -85 185821454    0  3669
015VEN00241978 961120190000  -268    34 186521454    0  3670
015VEN00241978 961120200000   -88    53 186621454    0  3671
015VEN00241978 961120210000     0     0 186621454    0  3672
015VEN00241978 961120220000    -1   125 186621454    0  3673
015VEN00241978 961120230000   240   208 186621454    0  3674
015VEN00241978 961121     0   271   253 186621454    0  3675
015VEN00241978 961121 10000   307   346 186521454    0  3676
015VEN00241978 961121 20000   265   547 187321454    0  3677
015VEN00241978 961121 30000   211   571 187421454    0  3678
015VEN00241978 961121 40000   106   574 187421454    0  3679
015VEN00241978 961121 50000   230   465 186621454    0  3680
015VEN00241978 961121 60000   118   302 186621454    0  3681
015VEN00241978 961121 70000  -277   141 186621454    0  3682
015VEN00241978 961121 80000   332  -210 186621454    0  3683
015VEN00241978 961121 90000   323  -274 186621454    0  3684
015VEN00241978 961121100000   367  -343 186621454    0  3685
015VEN00241978 961121110000   399  -425 186621454    0  3686
015VEN00241978 961121120000   237  -489 186621454    0  3687
015VEN00241978 961121130000   146  -442 186621454    0  3688
015VEN00241978 961121140000     0  -388 186621454    0  3689
015VEN00241978 961121150000  -426  -146 186621454    0  3690
015VEN00241978 961121160000  -432   460 186621454    0  3691
015VEN00241978 961121170000  -352   590 186621454    0  3692
015VEN00241978 961121180000  -293   593 186621454    0  3693
015VEN00241978 961121190000  -129   610 186621454    0  3694
015VEN00241978 961121200000   191   523 186621454    0  3695
015VEN00241978 961121210000   250   378 186521454    0  3696
015VEN00241978 961121220000   514    22 187321454    0  3697
015VEN00241978 961121230000   618  -228 187421454    0  3698
015VEN00241978 961122     0   743  -119 187421454    0  3699
015VEN00241978 961122 10000   662  -303 186621454    0  3700
015VEN00241978 961122 20000   467  -282 186621454    0  3701
015VEN00241978 961122 30000   250  -329 186621454    0  3702
015VEN00241978 961122 40000    23  -400 186621454    0  3703
015VEN00241978 961122 50000  -462  -194 186621454    0  3704
015VEN00241978 961122 60000  -593   131 186621454    0  3705
015VEN00241978 961122 70000  -478   311 186621454    0  3706
015VEN00241978 961122 80000  -312   293 186621454    0  3707
015VEN00241978 961122 90000  -144   211 186521454    0  3708
015VEN00241978 961122100000   -93   237 187321454    0  3709
015VEN00241978 961122110000   115   325 187421454    0  3710
015VEN00241978 961122120000   373   225 187421454    0  3711
015VEN00241978 961122130000   375   426 187421454    0  3712
015VEN00241978 961122140000   472   365 187421454    0  3713
015VEN00241978 961122150000   348   250 186621454    0  3714
015VEN00241978 961122160000    43   239 186621454    0  3715
015VEN00241978 961122170000  -269   192 186521454    0  3716
015VEN00241978 961122180000  -250   359 187321454    0  3717
015VEN00241978 961122190000  -324   275 187421454    0  3718
015VEN00241978 961122200000  -306   278 187321454    0  3719
015VEN00241978 961122210000  -134   143 188121454    0  3720
015VEN00241978 961122220000    -1     1 188221454    0  3721
015VEN00241978 961122230000     0     0 187421454    0  3722
015VEN00241978 961123     0     0    -1 187421454    0  3723
015VEN00241978 961123 10000    -1   124 187321454    0  3724
015VEN00241978 961123 20000   189   348 188121454    0  3725
015VEN00241978 961123 30000  -118   581 188221454    0  3726
015VEN00241978 961123 40000    12   661 188221454    0  3727
015VEN00241978 961123 50000    46   621 188221454    0  3728
015VEN00241978 961123 60000    45   556 188221454    0  3729
015VEN00241978 961123 70000    -9   454 188221454    0  3730
015VEN00241978 961123 80000    30   180 188221454    0  3731
015VEN00241978 961123 90000     1   131 188221454    0  3732
015VEN00241978 961123100000  -133  -356 187421454    0  3733
015VEN00241978 961123110000  -101  -494 188121454    0  3734
015VEN00241978 961123120000  -293  -309 187421454    0  3735
015VEN00241978 961123130000  -370   -57 188121454    0  3736
015VEN00241978 961123140000  -215   379 188221454    0  3737
015VEN00241978 961123150000   -18   489 186621454    0  3738
015VEN00241978 961123160000    24   542 186621454    0  3739
015VEN00241978 961123170000    24   607 186621454    0  3740
015VEN00241978 961123180000   -30   724 185821454    0  3741
015VEN00241978 961123190000  -231   838 186521454    0  3742
015VEN00241978 961123200000   -85   921 187321454    0  3743
015VEN00241978 961123210000   300   778 187421454    0  3744
015VEN00241978 961123220000   570   360 187421454    0  3745
015VEN00241978 961123230000   728   128 187421454    0  3746
015VEN00241978 961124     0   827  -305 187421454    0  3747
015VEN00241978 961124 10000   771  -659 187421454    0  3748
015VEN00241978 961124 20000   609  -801 187421454    0  3749
015VEN00241978 961124 30000   318  -464 187421454    0  3750
015VEN00241978 961124 40000   121  -242 186621454    0  3751
015VEN00241978 961124 50000  -166  -242 187321454    0  3752
015VEN00241978 961124 60000    24  -240 187421454    0  3753
015VEN00241978 961124 70000  -219  -250 187421454    0  3754
015VEN00241978 961124 80000  -528   111 187421454    0  3755
015VEN00241978 961124 90000  -546   203 187421454    0  3756
015VEN00241978 961124100000  -486   179 187421454    0  3757
015VEN00241978 961124110000  -286   371 187321454    0  3758
015VEN00241978 961124120000   391   266 188121454    0  3759
015VEN00241978 961124130000   592   -41 188221454    0  3760
015VEN00241978 961124140000   607  -188 188221454    0  3761
015VEN00241978 961124150000   519    10 187421454    0  3762
015VEN00241978 961124160000   385   285 187421454    0  3763
015VEN00241978 961124170000   399   -25 187421454    0  3764
015VEN00241978 961124180000   285   -30 187421454    0  3765
015VEN00241978 961124190000  -331  -158 187421454    0  3766
015VEN00241978 961124200000  -395  -156 187421454    0  3767
015VEN00241978 961124210000  -392   -73 186521454    0  3768
015VEN00241978 961124220000  -405  -225 188121454    0  3769
015VEN00241978 961124230000  -295  -391 187421454    0  3770
015VEN00241978 961125     0  -224  -507 187321454    0  3771
015VEN00241978 961125 10000    32  -736 188121454    0  3772
015VEN00241978 961125 20000   271  -855 189021454    0  3773
015VEN00241978 961125 30000   221  -751 187421454    0  3774
015VEN00241978 961125 40000    40  -454 187421454    0  3775
015VEN00241978 961125 50000   -26  -293 187421454    0  3776
015VEN00241978 961125 60000     3  -358 186621454    0  3777
015VEN00241978 961125 70000  -190  -422 186621454    0  3778
015VEN00241978 961125 80000  -281  -402 185721454    0  3779
015VEN00241978 961125 90000  -425  -244 187321454    0  3780
015VEN00241978 961125100000  -394  -294 186621454    0  3781
015VEN00241978 961125110000  -408  -123 187321454    0  3782
015VEN00241978 961125120000  -266  -347 187421454    0  3783
015VEN00241978 961125130000    62  -627 187421454    0  3784
015VEN00241978 961125140000   122  -861 187421454    0  3785
015VEN00241978 961125150000   -55  -820 186621454    0  3786
015VEN00241978 961125160000  -263  -464 187321454    0  3787
015VEN00241978 961125170000  -417  -173 187321454    0  3788
015VEN00241978 961125180000  -515   294 188121454    0  3789
015VEN00241978 961125190000  -345   518 188221454    0  3790
015VEN00241978 961125200000  -218   384 188221454    0  3791
015VEN00241978 961125210000  -109   130 187421454    0  3792
015VEN00241978 961125220000     0     0 188121454    0  3793
015VEN00241978 961125230000    -1    99 188221454    0  3794
015VEN00241978 961126     0   183   264 188221454    0  3795
015VEN00241978 961126 10000   440  -392 188221454    0  3796
015VEN00241978 961126 20000   340  -670 188221454    0  3797
015VEN00241978 961126 30000   248  -726 188221454    0  3798
015VEN00241978 961126 40000   173  -668 187421454    0  3799
015VEN00241978 961126 50000   209  -375 186621454    0  3800
015VEN00241978 961126 60000   196   -98 185821454    0  3801
015VEN00241978 961126 70000   -28   197 186521454    0  3802
015VEN00241978 961126 80000    37   225 186521454    0  3803
015VEN00241978 961126 90000   -89   279 187321454    0  3804
015VEN00241978 961126100000  -278   182 186621454    0  3805
015VEN00241978 961126110000  -236   152 186621454    0  3806
015VEN00241978 961126120000  -274    59 186521454    0  3807
015VEN00241978 961126130000  -274   -64 187321454    0  3808
015VEN00241978 961126140000   -92  -195 187321454    0  3809
015VEN00241978 961126150000   -55   -71 188121454    0  3810
015VEN00241978 961126160000    -1   111 187421454    0  3811
015VEN00241978 961126170000   136   272 187421454    0  3812
015VEN00241978 961126180000   -16   450 187421454    0  3813
015VEN00241978 961126190000   -26   439 187421454    0  3814
015VEN00241978 961126200000  -123   310 187421454    0  3815
015VEN00241978 961126210000  -181   295 187421454    0  3816
015VEN00241978 961126220000  -178   235 187421454    0  3817
015VEN00241978 961126230000    29   243 187421454    0  3818
015VEN00241978 961127     0   269  -188 187421454    0  3819
015VEN00241978 961127 10000   331  -358 187421454    0  3820
015VEN00241978 961127 20000   415  -528 187421454    0  3821
015VEN00241978 961127 30000   492  -587 187421454    0  3822
015VEN00241978 961127 40000   304  -590 187421454    0  3823
015VEN00241978 961127 50000    88  -392 186621454    0  3824
015VEN00241978 961127 60000    53  -241 186521454    0  3825
015VEN00241978 961127 70000  -248   272 187321454    0  3826
015VEN00241978 961127 80000     0   464 188121454    0  3827
015VEN00241978 961127 90000   150   342 187421454    0  3828
015VEN00241978 961127100000   160   232 186621454    0  3829
015VEN00241978 961127110000   143   228 186621454    0  3830
015VEN00241978 961127120000   292   -90 186621454    0  3831
015VEN00241978 961127130000   277   -44 186621454    0  3832
015VEN00241978 961127140000   374    86 186521454    0  3833
015VEN00241978 961127150000   531  -318 187321454    0  3834
015VEN00241978 961127160000   421  -545 186621454    0  3835
015VEN00241978 961127170000   241  -386 186621454    0  3836
015VEN00241978 961127180000   105  -191 186621454    0  3837
015VEN00241978 961127190000  -257  -230 186621454    0  3838
015VEN00241978 961127200000  -435   296 186521454    0  3839
015VEN00241978 961127210000  -312   461 187321454    0  3840
015VEN00241978 961127220000  -139   513 187421454    0  3841
015VEN00241978 961127230000   232   370 186621454    0  3842
015VEN00241978 961128     0   362   337 186621454    0  3843
015VEN00241978 961128 10000   482  -567 186621454    0  3844
015VEN00241978 961128 20000   463  -916 186621454    0  3845
015VEN00241978 961128 30000   457  -951 186621454    0  3846
015VEN00241978 961128 40000   487  -848 185821454    0  3847
015VEN00241978 961128 50000   351  -827 185821454    0  3848
015VEN00241978 961128 60000   302  -763 185821454    0  3849
015VEN00241978 961128 70000   107  -694 185821454    0  3850
015VEN00241978 961128 80000   112  -547 185821454    0  3851
015VEN00241978 961128 90000   -26  -439 185721454    0  3852
015VEN00241978 961128100000   113  -341 186521454    0  3853
015VEN00241978 961128110000   -37  -435 186621454    0  3854
015VEN00241978 961128120000  -128  -528 186621454    0  3855
015VEN00241978 961128130000  -231  -390 186621454    0  3856
015VEN00241978 961128140000  -114  -273 186621454    0  3857
015VEN00241978 961128150000   236  -301 185821454    0  3858
015VEN00241978 961128160000   426  -375 185821454    0  3859
015VEN00241978 961128170000   359  -443 185821454    0  3860
015VEN00241978 961128180000   263  -415 185821454    0  3861
015VEN00241978 961128190000   194  -380 185821454    0  3862
015VEN00241978 961128200000   162  -277 185821454    0  3863
015VEN00241978 961128210000     2  -371 185821454    0  3864
015VEN00241978 961128220000   -88  -441 185821454    0  3865
015VEN00241978 961128230000   -23  -490 185821454    0  3866
015VEN00241978 961129     0   -16  -517 185821454    0  3867
015VEN00241978 961129 10000    93  -468 185821454    0  3868
015VEN00241978 961129 20000   235  -558 185821454    0  3869
015VEN00241978 961129 30000   343  -784 185821454    0  3870
015VEN00241978 961129 40000   290  -849 185821454    0  3871
015VEN00241978 961129 50000   217  -925 185821454    0  3872
015VEN00241978 961129 60000   264  -833 185821454    0  3873
015VEN00241978 961129 70000   283  -572 185821454    0  3874
015VEN00241978 961129 80000   203  -519 185821454    0  3875
015VEN00241978 961129 90000    81  -498 185821454    0  3876
015VEN00241978 961129100000   -34  -425 185821454    0  3877
015VEN00241978 961129110000    -9  -373 185821454    0  3878
015VEN00241978 961129120000  -241  -300 185821454    0  3879
015VEN00241978 961129130000    -7  -449 185821454    0  3880
015VEN00241978 961129140000    26  -554 185821454    0  3881
015VEN00241978 961129150000   142  -630 185821454    0  3882
015VEN00241978 961129160000   225  -731 185821454    0  3883
015VEN00241978 961129170000    -1  -858 185821454    0  3884
015VEN00241978 961129180000  -130  -758 185821454    0  3885
015VEN00241978 961129190000  -330  -466 185821454    0  3886
015VEN00241978 961129200000  -319  -390 185821454    0  3887
015VEN00241978 961129210000  -444  -289 185821454    0  3888
015VEN00241978 961129220000  -513  -179 185821454    0  3889
015VEN00241978 961129230000  -478   -32 185821454    0  3890
015VEN00241978 961130     0  -296   -20 185821454    0  3891
015VEN00241978 961130 10000  -171   -83 185821454    0  3892
015VEN00241978 961130 20000   -77  -176 185821454    0  3893
015VEN00241978 961130 30000    20   239 185821454    0  3894
015VEN00241978 961130 40000   367   -96 185821454    0  3895
015VEN00241978 961130 50000   619  -462 185821454    0  3896
015VEN00241978 961130 60000   861  -794 185821454    0  3897
015VEN00241978 961130 70000   512  -806 185021454    0  3898
015VEN00241978 961130 80000   284  -407 185021454    0  3899
015VEN00241978 961130 90000   248  -224 184221454    0  3900
015VEN00241978 961130100000   296  -154 184221454    0  3901
015VEN00241978 961130110000    42  -408 184221454    0  3902
015VEN00241978 961130120000  -267  -411 184221454    0  3903
015VEN00241978 961130130000  -180  -329 184221454    0  3904
015VEN00241978 961130140000  -171  -154 184221454    0  3905
015VEN00241978 961130150000  -102     6 184221454    0  3906
015VEN00241978 961130160000     0     0 184221454    0  3907
015VEN00241978 961130170000     0     0 184121454    0  3908
015VEN00241978 961130180000    -1    88 184921454    0  3909
015VEN00241978 961130190000   231  -104 184921454    0  3910
015VEN00241978 961130200000   253   287 185721454    0  3911
015VEN00241978 961130210000   158   436 186121454    0  3912
015VEN00241978 961130220000   146   427 186521454    0  3913
015VEN00241978 961130230000   311   308 186521454    0  3914
015VEN00241978 961201     0   315   287 186421454    0  3915
015VEN00241978 961201 10000   363    83 186321454    0  3916
015VEN00241978 961201 20000   355    47 186221454    0  3917
015VEN00241978 961201 30000   501    -1 186121454    0  3918
015VEN00241978 961201 40000   652  -316 186021454    0  3919
015VEN00241978 961201 50000   567  -554 185921454    0  3920
015VEN00241978 961201 60000   435  -552 185821454    0  3921
015VEN00241978 961201 70000   290  -447 185821454    0  3922
015VEN00241978 961201 80000   174  -287 185821454    0  3923
015VEN00241978 961201 90000   142  -145 185821454    0  3924
015VEN00241978 961201100000   186   -90 185821454    0  3925
015VEN00241978 961201110000  -374    76 185821454    0  3926
015VEN00241978 961201120000  -134   498 185821454    0  3927
015VEN00241978 961201130000   302   434 185821454    0  3928
015VEN00241978 961201140000   407   276 185721454    0  3929
015VEN00241978 961201150000   451    -4 186521454    0  3930
015VEN00241978 961201160000   437  -319 186621454    0  3931
015VEN00241978 961201170000   397  -495 185821454    0  3932
015VEN00241978 961201180000   241  -588 185721454    0  3933
015VEN00241978 961201190000   274  -514 186521454    0  3934
015VEN00241978 961201200000   235  -519 186621454    0  3935
015VEN00241978 961201210000   168  -476 185821454    0  3936
015VEN00241978 961201220000   134  -377 186521454    0  3937
015VEN00241978 961201230000    45  -306 186621454    0  3938
015VEN00241978 961202     0     2  -130 186621454    0  3939
015VEN00241978 961202 10000     0    89 186621454    0  3940
015VEN00241978 961202 20000   -24  -276 186621454    0  3941
015VEN00241978 961202 30000   176  -370 186621454    0  3942
015VEN00241978 961202 40000   241  -396 186621454    0  3943
015VEN00241978 961202 50000   169  -515 186621454    0  3944
015VEN00241978 961202 60000   178  -541 186621454    0  3945
015VEN00241978 961202 70000   401  -422 185821454    0  3946
015VEN00241978 961202 80000   367  -437 185821454    0  3947
015VEN00241978 961202 90000   233  -417 185821454    0  3948
015VEN00241978 961202100000   304  -401 185821454    0  3949
015VEN00241978 961202110000   173  -488 185721454    0  3950
015VEN00241978 961202120000   189  -338 186521454    0  3951
015VEN00241978 961202130000    -8  -386 186621454    0  3952
015VEN00241978 961202140000  -404  -276 186621454    0  3953
015VEN00241978 961202150000  -433   -79 186621454    0  3954
015VEN00241978 961202160000  -232  -223 185821454    0  3955
015VEN00241978 961202170000   -15  -142 185821454    0  3956
015VEN00241978 961202180000     0   129 185821454    0  3957
015VEN00241978 961202190000    46  -339 185821454    0  3958
015VEN00241978 961202200000   -62  -434 185821454    0  3959
015VEN00241978 961202210000  -350  -220 185821454    0  3960
015VEN00241978 961202220000  -250   152 185821454    0  3961
015VEN00241978 961202230000  -218   156 185821454    0  3962
015VEN00241978 961203     0   -46   316 185721454    0  3963
015VEN00241978 961203 10000   -39   240 186521454    0  3964
015VEN00241978 961203 20000  -134   115 186621454    0  3965
015VEN00241978 961203 30000    -8   188 185821454    0  3966
015VEN00241978 961203 40000   210   165 186521454    0  3967
015VEN00241978 961203 50000   388  -225 186621454    0  3968
015VEN00241978 961203 60000   221  -467 186621454    0  3969
015VEN00241978 961203 70000    46  -410 186521454    0  3970
015VEN00241978 961203 80000   109  -357 187321454    0  3971
015VEN00241978 961203 90000   -33  -333 186621454    0  3972
015VEN00241978 961203100000  -204  -173 186621454    0  3973
015VEN00241978 961203110000  -292     0 186621454    0  3974
015VEN00241978 961203120000  -374   250 186621454    0  3975
015VEN00241978 961203130000  -112   583 185821454    0  3976
015VEN00241978 961203140000    43   595 186521454    0  3977
015VEN00241978 961203150000    35   427 186621454    0  3978
015VEN00241978 961203160000   -70   219 186621454    0  3979
015VEN00241978 961203170000   -53   169 186621454    0  3980
015VEN00241978 961203180000    65    58 186621454    0  3981
015VEN00241978 961203190000    -1   126 186621454    0  3982
015VEN00241978 961203200000   281   150 186521454    0  3983
015VEN00241978 961203210000   324   -83 187321454    0  3984
015VEN00241978 961203220000   123   -73 186621454    0  3985
015VEN00241978 961203230000     2    99 186621454    0  3986
015VEN00241978 961204     0  -208   164 186521454    0  3987
015VEN00241978 961204 10000  -304   213 187321454    0  3988
015VEN00241978 961204 20000  -329   308 186621454    0  3989
015VEN00241978 961204 30000  -201   418 186621454    0  3990
015VEN00241978 961204 40000  -121   407 186621454    0  3991
015VEN00241978 961204 50000   -98   481 186621454    0  3992
015VEN00241978 961204 60000   219   482 186621454    0  3993
015VEN00241978 961204 70000   431   260 186621454    0  3994
015VEN00241978 961204 80000   514    47 186621454    0  3995
015VEN00241978 961204 90000   530   -27 186621454    0  3996
015VEN00241978 961204100000   440  -318 186621454    0  3997
015VEN00241978 961204110000   346  -312 186621454    0  3998
015VEN00241978 961204120000   265  -190 186621454    0  3999
015VEN00241978 961204130000  -208   137 185821454    0  4000
015VEN00241978 961204140000  -270   113 185721454    0  4001
015VEN00241978 961204150000  -281   263 186521454    0  4002
015VEN00241978 961204160000  -141   346 186621454    0  4003
015VEN00241978 961204170000   -80   229 186521454    0  4004
015VEN00241978 961204180000    -8   241 187321454    0  4005
015VEN00241978 961204190000   277   246 186621454    0  4006
015VEN00241978 961204200000   454    92 187321454    0  4007
015VEN00241978 961204210000   438    20 186621454    0  4008
015VEN00241978 961204220000   432    74 186621454    0  4009
015VEN00241978 961204230000   504  -159 186621454    0  4010
015VEN00241978 961205     0   508  -310 186621454    0  4011
015VEN00241978 961205 10000   358  -508 186621454    0  4012
015VEN00241978 961205 20000   380  -460 186621454    0  4013
015VEN00241978 961205 30000   276  -408 186621454    0  4014
015VEN00241978 961205 40000   164  -308 186521454    0  4015
015VEN00241978 961205 50000   357    22 187321454    0  4016
015VEN00241978 961205 60000   369  -280 187421454    0  4017
015VEN00241978 961205 70000   272  -423 186621454    0  4018
015VEN00241978 961205 80000   359  -457 186621454    0  4019
015VEN00241978 961205 90000   413  -564 186621454    0  4020
015VEN00241978 961205100000   305  -703 186621454    0  4021
015VEN00241978 961205110000   163  -722 186621454    0  4022
015VEN00241978 961205120000     6  -701 185821454    0  4023
015VEN00241978 961205130000   -25  -636 186521454    0  4024
015VEN00241978 961205140000  -100  -562 186621454    0  4025
015VEN00241978 961205150000  -267  -460 186621454    0  4026
015VEN00241978 961205160000  -305  -218 185821454    0  4027
015VEN00241978 961205170000  -187  -134 186521454    0  4028
015VEN00241978 961205180000   -84   -60 186621454    0  4029
015VEN00241978 961205190000    -2   103 186621454    0  4030
015VEN00241978 961205200000   244  -324 186521454    0  4031
015VEN00241978 961205210000   345  -606 187321454    0  4032
015VEN00241978 961205220000   230  -836 186621454    0  4033
015VEN00241978 961205230000   314 -1088 186621454    0  4034
015VEN00241978 961206     0   -61 -1108 186621454    0  4035
015VEN00241978 961206 10000  -174  -777 186621454    0  4036
015VEN00241978 961206 20000  -169  -587 186621454    0  4037
015VEN00241978 961206 30000  -323  -438 186621454    0  4038
015VEN00241978 961206 40000  -327  -295 186621454    0  4039
015VEN00241978 961206 50000  -264  -160 185821454    0  4040
015VEN00241978 961206 60000  -223   -98 185821454    0  4041
015VEN00241978 961206 70000   138  -270 185821454    0  4042
015VEN00241978 961206 80000   161  -364 185821454    0  4043
015VEN00241978 961206 90000   226  -344 185721454    0  4044
015VEN00241978 961206100000   172  -359 186521454    0  4045
015VEN00241978 961206110000   255  -340 186621454    0  4046
015VEN00241978 961206120000   100  -453 186621454    0  4047
015VEN00241978 961206130000   -72  -420 186621454    0  4048
015VEN00241978 961206140000    -9  -348 186621454    0  4049
015VEN00241978 961206150000  -180  -232 185821454    0  4050
015VEN00241978 961206160000  -309  -121 185821454    0  4051
015VEN00241978 961206170000  -355   -57 185821454    0  4052
015VEN00241978 961206180000  -293    31 185821454    0  4053
015VEN00241978 961206190000  -225    45 185721454    0  4054
015VEN00241978 961206200000  -107    42 185921454    0  4055
015VEN00241978 961206210000    -3   101 186221454    0  4056
015VEN00241978 961206220000   305     7 186521454    0  4057
015VEN00241978 961206230000   213  -240 186621454    0  4058
015VEN00241978 961207     0    91   -73 185821454    0  4059
015VEN00241978 961207 10000     0    87 185721454    0  4060
015VEN00241978 961207 20000    85   -18 186521454    0  4061
015VEN00241978 961207 30000     0     0 186621454    0  4062
015VEN00241978 961207 40000     1    87 185821454    0  4063
015VEN00241978 961207 50000  -231   131 185821454    0  4064
015VEN00241978 961207 60000  -101   384 185721454    0  4065
015VEN00241978 961207 70000     7   399 186521454    0  4066
015VEN00241978 961207 80000    47   317 186621454    0  4067
015VEN00241978 961207 90000   191   272 186621454    0  4068
015VEN00241978 961207100000   509    74 186621454    0  4069
015VEN00241978 961207110000   591  -194 186621454    0  4070
015VEN00241978 961207120000   410  -360 186621454    0  4071
015VEN00241978 961207130000    -8  -438 186621454    0  4072
015VEN00241978 961207140000  -148  -359 186621454    0  4073
015VEN00241978 961207150000  -413    90 185821454    0  4074
015VEN00241978 961207160000  -286   412 185821454    0  4075
015VEN00241978 961207170000  -287   521 185821454    0  4076
015VEN00241978 961207180000   -73   618 185721454    0  4077
015VEN00241978 961207190000   190   537 186521454    0  4078
015VEN00241978 961207200000   284   494 185821454    0  4079
015VEN00241978 961207210000   507   335 186521454    0  4080
015VEN00241978 961207220000   661   179 186521454    0  4081
015VEN00241978 961207230000   960  -160 187321454    0  4082
015VEN00241978 961208     0   891  -679 186621454    0  4083
015VEN00241978 961208 10000   575  -726 186521454    0  4084
015VEN00241978 961208 20000   393  -662 187321454    0  4085
015VEN00241978 961208 30000   186  -514 187421454    0  4086
015VEN00241978 961208 40000    86  -286 186621454    0  4087
015VEN00241978 961208 50000  -112   -15 186621454    0  4088
015VEN00241978 961208 60000     0    99 186621454    0  4089
015VEN00241978 961208 70000  -144   158 186621454    0  4090
015VEN00241978 961208 80000    -1   321 186621454    0  4091
015VEN00241978 961208 90000   437    99 186621454    0  4092
015VEN00241978 961208100000   502  -119 186621454    0  4093
015VEN00241978 961208110000   487  -267 186621454    0  4094
015VEN00241978 961208120000   445  -333 186621454    0  4095
015VEN00241978 961208130000   472  -364 186621454    0  4096
015VEN00241978 961208140000   187  -565 186621454    0  4097
015VEN00241978 961208150000   180  -473 186621454    0  4098
015VEN00241978 961208160000    18  -349 186521454    0  4099
015VEN00241978 961208170000    18  -115 187321454    0  4100
015VEN00241978 961208180000     0    -1 187421454    0  4101
015VEN00241978 961208190000     0    90 187421454    0  4102
015VEN00241978 961208200000     6  -276 187421454    0  4103
015VEN00241978 961208210000   293  -405 187421454    0  4104
015VEN00241978 961208220000   406  -535 187421454    0  4105
015VEN00241978 961208230000   380  -752 187421454    0  4106
015VEN00241978 961209     0   462  -873 185821454    0  4107
015VEN00241978 961209 10000   298  -985 185821454    0  4108
015VEN00241978 961209 20000   167  -989 185721454    0  4109
015VEN00241978 961209 30000   -72  -988 186521454    0  4110
015VEN00241978 961209 40000  -326  -797 185821454    0  4111
015VEN00241978 961209 50000  -331  -531 185821454    0  4112
015VEN00241978 961209 60000  -278  -272 185721454    0  4113
015VEN00241978 961209 70000   -54  -196 186121454    0  4114
015VEN00241978 961209 80000  -109  -153 186621454    0  4115
015VEN00241978 961209 90000     0  -356 185821454    0  4116
015VEN00241978 961209100000   278  -581 185821454    0  4117
015VEN00241978 961209110000   367  -772 185821454    0  4118
015VEN00241978 961209120000   278  -963 185821454    0  4119
015VEN00241978 961209130000   142  -915 185821454    0  4120
015VEN00241978 961209140000   -32  -754 185821454    0  4121
015VEN00241978 961209150000  -199  -700 185821454    0  4122
015VEN00241978 961209160000  -488  -521 185821454    0  4123
015VEN00241978 961209170000  -699  -142 185821454    0  4124
015VEN00241978 961209180000  -734   216 185821454    0  4125
015VEN00241978 961209190000  -732   367 185821454    0  4126
015VEN00241978 961209200000  -590   428 185821454    0  4127
015VEN00241978 961209210000  -408   364 185721454    0  4128
015VEN00241978 961209220000   -62   396 186521454    0  4129
015VEN00241978 961209230000   361   223 186621454    0  4130
015VEN00241978 961210     0   486  -400 186621454    0  4131
015VEN00241978 961210 10000   339  -771 185821454    0  4132
015VEN00241978 961210 20000   365  -792 186521454    0  4133
015VEN00241978 961210 30000   181  -761 186621454    0  4134
015VEN00241978 961210 40000   -14  -573 185821454    0  4135
015VEN00241978 961210 50000  -128  -340 185821454    0  4136
015VEN00241978 961210 60000  -399    84 185821454    0  4137
015VEN00241978 961210 70000  -456   240 185821454    0  4138
015VEN00241978 961210 80000  -517   240 185821454    0  4139
015VEN00241978 961210 90000  -387   261 185821454    0  4140
015VEN00241978 961210100000  -225   123 185821454    0  4141
015VEN00241978 961210110000  -214   -20 185821454    0  4142
015VEN00241978 961210120000  -208    58 185821454    0  4143
015VEN00241978 961210130000   -61    65 185821454    0  4144
015VEN00241978 961210140000     0     0 185821454    0  4145
015VEN00241978 961210150000     1    86 185721454    0  4146
015VEN00241978 961210160000  -176   167 186521454    0  4147
015VEN00241978 961210170000   374   145 186621454    0  4148
015VEN00241978 961210180000  -552   372 186621454    0  4149
015VEN00241978 961210190000  -401   728 186621454    0  4150
015VEN00241978 961210200000  -220   668 186621454    0  4151
015VEN00241978 961210210000  -248   485 186621454    0  4152
015VEN00241978 961210220000  -219   397 186621454    0  4153
015VEN00241978 961210230000   132   403 185821454    0  4154
015VEN00241978 961211     0   277   303 185721454    0  4155
015VEN00241978 961211 10000   404   342 186521454    0  4156
015VEN00241978 961211 20000   740  -186 186621454    0  4157
015VEN00241978 961211 30000   714  -201 186621454    0  4158
015VEN00241978 961211 40000   491  -172 186621454    0  4159
015VEN00241978 961211 50000   317    59 185821454    0  4160
015VEN00241978 961211 60000    79   200 185821454    0  4161
015VEN00241978 961211 70000  -247   273 185721454    0  4162
015VEN00241978 961211 80000  -294   545 186521454    0  4163
015VEN00241978 961211 90000  -225   663 187321454    0  4164
015VEN00241978 961211100000   -46   648 187421454    0  4165
015VEN00241978 961211110000   364   487 186521454    0  4166
015VEN00241978 961211120000   684   202 188121454    0  4167
015VEN00241978 961211130000   668  -512 187421454    0  4168
015VEN00241978 961211140000   416  -720 188121454    0  4169
015VEN00241978 961211150000   413  -662 188221454    0  4170
015VEN00241978 961211160000   316  -599 187421454    0  4171
015VEN00241978 961211170000   178  -333 186621454    0  4172
015VEN00241978 961211180000   237    54 186521454    0  4173
015VEN00241978 961211190000  -259   280 187321454    0  4174
015VEN00241978 961211200000  -144   359 187421454    0  4175
015VEN00241978 961211210000    27   267 187421454    0  4176
015VEN00241978 961211220000   -47   226 187421454    0  4177
015VEN00241978 961211230000   314   -34 187421454    0  4178
015VEN00241978 961212     0   454  -178 186621454    0  4179
015VEN00241978 961212 10000   568  -423 187321454    0  4180
015VEN00241978 961212 20000   724  -831 187421454    0  4181
015VEN00241978 961212 30000   800 -1027 186621454    0  4182
015VEN00241978 961212 40000   754 -1190 187321454    0  4183
015VEN00241978 961212 50000   631 -1248 187421454    0  4184
015VEN00241978 961212 60000   420 -1098 186621454    0  4185
015VEN00241978 961212 70000   285 -1111 185821454    0  4186
015VEN00241978 961212 80000   129 -1154 185821454    0  4187
015VEN00241978 961212 90000   -13 -1058 185721454    0  4188
015VEN00241978 961212100000  -436  -815 186521454    0  4189
015VEN00241978 961212110000  -288  -850 185821454    0  4190
015VEN00241978 961212120000  -309  -912 185821454    0  4191
015VEN00241978 961212130000  -219  -912 185821454    0  4192
015VEN00241978 961212140000  -145  -794 185821454    0  4193
015VEN00241978 961212150000  -117  -745 185721454    0  4194
015VEN00241978 961212160000  -146  -686 186521454    0  4195
015VEN00241978 961212170000   -98  -668 185821454    0  4196
015VEN00241978 961212180000   -14  -624 186521454    0  4197
015VEN00241978 961212190000  -107  -442 185821454    0  4198
015VEN00241978 961212200000  -326   -71 185821454    0  4199
015VEN00241978 961212210000  -154    24 185821454    0  4200
015VEN00241978 961212220000     0   157 185821454    0  4201
015VEN00241978 961212230000  -100  -380 185821454    0  4202
015VEN00241978 961213     0    79  -626 185821454    0  4203
015VEN00241978 961213 10000   139  -908 185821454    0  4204
015VEN00241978 961213 20000   141 -1279 185821454    0  4205
015VEN00241978 961213 30000   135 -1482 185721454    0  4206
015VEN00241978 961213 40000   208 -1266 185821454    0  4207
015VEN00241978 961213 50000   221  -835 185921454    0  4208
015VEN00241978 961213 60000   175  -558 185921454    0  4209
015VEN00241978 961213 70000     6  -569 185821454    0  4210
015VEN00241978 961213 80000  -147  -632 185921454    0  4211
015VEN00241978 961213 90000  -443  -438 186021454    0  4212
015VEN00241978 961213100000  -408  -198 186021454    0  4213
015VEN00241978 961213110000  -382   -58 185921454    0  4214
015VEN00241978 961213120000  -280  -158 186021454    0  4215
015VEN00241978 961213130000   -73   -92 186121454    0  4216
015VEN00241978 961213140000    -2   249 186021454    0  4217
015VEN00241978 961213150000   266  -524 186121454    0  4218
015VEN00241978 961213160000   159  -695 186221454    0  4219
015VEN00241978 961213170000   189  -676 186221454    0  4220
015VEN00241978 961213180000   155  -605 186121454    0  4221
015VEN00241978 961213190000   -34  -452 186221454    0  4222
015VEN00241978 961213200000  -201  -313 186321454    0  4223
015VEN00241978 961213210000  -331  -264 186221454    0  4224
015VEN00241978 961213220000  -471  -268 186321454    0  4225
015VEN00241978 961213230000  -554   -61 186421454    0  4226
015VEN00241978 961214     0  -380   -82 186421454    0  4227
015VEN00241978 961214 10000  -213  -165 186321454    0  4228
015VEN00241978 961214 20000   -89   -76 186421454    0  4229
015VEN00241978 961214 30000    -3   140 186521454    0  4230
015VEN00241978 961214 40000   360   -73 186421454    0  4231
015VEN00241978 961214 50000   572   -80 186521454    0  4232
015VEN00241978 961214 60000   916  -285 186621454    0  4233
015VEN00241978 961214 70000   877  -566 185821454    0  4234
015VEN00241978 961214 80000   447  -579 185821454    0  4235
015VEN00241978 961214 90000   288  -335 185821454    0  4236
015VEN00241978 961214100000    49  -251 185821454    0  4237
015VEN00241978 961214110000  -101  -288 185821454    0  4238
015VEN00241978 961214120000  -176  -413 185821454    0  4239
015VEN00241978 961214130000  -277  -481 185821454    0  4240
015VEN00241978 961214140000  -352  -498 185821454    0  4241
015VEN00241978 961214150000  -288  -401 185821454    0  4242
015VEN00241978 961214160000   -69  -170 185821454    0  4243
015VEN00241978 961214170000     0    -1 185821454    0  4244
015VEN00241978 961214180000     0    -1 185821454    0  4245
015VEN00241978 961214190000     1   163 185821454    0  4246
015VEN00241978 961214200000  -215   408 185821454    0  4247
015VEN00241978 961214210000    34   632 185821454    0  4248
015VEN00241978 961214220000    58   685 185821454    0  4249
015VEN00241978 961214230000   207   683 185821454    0  4250
015VEN00241978 961215     0   268   592 185821454    0  4251
015VEN00241978 961215 10000   524   310 185821454    0  4252
015VEN00241978 961215 20000   698  -132 185821454    0  4253
015VEN00241978 961215 30000   751  -556 185821454    0  4254
015VEN00241978 961215 40000   483  -936 185821454    0  4255
015VEN00241978 961215 50000   383  -970 185821454    0  4256
015VEN00241978 961215 60000   453  -824 185821454    0  4257
015VEN00241978 961215 70000   214  -617 185821454    0  4258
015VEN00241978 961215 80000   153  -300 185821454    0  4259
015VEN00241978 961215 90000   211   -62 185821454    0  4260
015VEN00241978 961215100000  -322   111 185821454    0  4261
015VEN00241978 961215110000  -420   252 185721454    0  4262
015VEN00241978 961215120000  -313   362 185821454    0  4263
015VEN00241978 961215130000  -243   284 186021454    0  4264
015VEN00241978 961215140000   -66   326 186221454    0  4265
015VEN00241978 961215150000   190   379 186321454    0  4266
015VEN00241978 961215160000   558   155 186521454    0  4267
015VEN00241978 961215170000   718  -103 186521454    0  4268
015VEN00241978 961215180000   681  -378 187321454    0  4269
015VEN00241978 961215190000   571  -472 187421454    0  4270
015VEN00241978 961215200000   478  -382 187421454    0  4271
015VEN00241978 961215210000   303  -222 187421454    0  4272
015VEN00241978 961215220000   192  -126 187421454    0  4273
015VEN00241978 961215230000    -5  -335 187421454    0  4274
015VEN00241978 961216     0  -334    82 187421454    0  4275
015VEN00241978 961216 10000  -208  -168 187421454    0  4276
015VEN00241978 961216 20000  -197  -182 187421454    0  4277
015VEN00241978 961216 30000  -188   -78 187421454    0  4278
015VEN00241978 961216 40000    31  -174 186621454    0  4279
015VEN00241978 961216 50000   275    90 187321454    0  4280
015VEN00241978 961216 60000   426   210 187421454    0  4281
015VEN00241978 961216 70000   591   190 187421454    0  4282
015VEN00241978 961216 80000   654  -210 187321454    0  4283
015VEN00241978 961216 90000   521  -292 188121454    0  4284
015VEN00241978 961216100000   453  -157 187421454    0  4285
015VEN00241978 961216110000   413    19 187421454    0  4286
015VEN00241978 961216120000   294  -247 187321454    0  4287
015VEN00241978 961216130000   354  -281 188121454    0  4288
015VEN00241978 961216140000   -50  -577 188221454    0  4289
015VEN00241978 961216150000  -257  -581 187421454    0  4290
015VEN00241978 961216160000  -445  -398 188121454    0  4291
015VEN00241978 961216170000  -387  -150 188221454    0  4292
015VEN00241978 961216180000   -76  -106 187421454    0  4293
015VEN00241978 961216190000    -2   100 188121454    0  4294
015VEN00241978 961216200000   214    29 188221454    0  4295
015VEN00241978 961216210000  -150   321 188121454    0  4296
015VEN00241978 961216220000   -37   527 188921454    0  4297
015VEN00241978 961216230000   257   508 188221454    0  4298
015VEN00241978 961217     0   228   421 187421454    0  4299
015VEN00241978 961217 10000   190   337 187421454    0  4300
015VEN00241978 961217 20000   393   118 187321454    0  4301
015VEN00241978 961217 30000   535  -187 188121454    0  4302
015VEN00241978 961217 40000   385  -643 188221454    0  4303
015VEN00241978 961217 50000   251  -887 188221454    0  4304
015VEN00241978 961217 60000    80  -921 188221454    0  4305
015VEN00241978 961217 70000   132  -783 187421454    0  4306
015VEN00241978 961217 80000   327  -737 188121454    0  4307
015VEN00241978 961217 90000   108  -748 187421454    0  4308
015VEN00241978 961217100000   -98  -444 188121454    0  4309
015VEN00241978 961217110000  -114  -303 187421454    0  4310
015VEN00241978 961217120000  -422   183 187321454    0  4311
015VEN00241978 961217130000  -413   331 188121454    0  4312
015VEN00241978 961217140000  -332   397 187421454    0  4313
015VEN00241978 961217150000  -202   390 186521454    0  4314
015VEN00241978 961217160000  -117   409 188121454    0  4315
015VEN00241978 961217170000   264   472 188221454    0  4316
015VEN00241978 961217180000   603   298 187421454    0  4317
015VEN00241978 961217190000   776   -15 188121454    0  4318
015VEN00241978 961217200000   999  -403 188221454    0  4319
015VEN00241978 961217210000   931 -1038 188221454    0  4320
015VEN00241978 961217220000   596 -1061 188221454    0  4321
015VEN00241978 961217230000   252  -744 187421454    0  4322
015VEN00241978 961218     0   -81  -565 188121454    0  4323
015VEN00241978 961218 10000  -210  -516 188221454    0  4324
015VEN00241978 961218 20000  -424  -360 188221454    0  4325
015VEN00241978 961218 30000  -402  -346 187421454    0  4326
015VEN00241978 961218 40000  -521  -156 187421454    0  4327
015VEN00241978 961218 50000  -505   203 187421454    0  4328
015VEN00241978 961218 60000  -159   438 187321454    0  4329
015VEN00241978 961218 70000   308   270 188121454    0  4330
015VEN00241978 961218 80000   484    68 188221454    0  4331
015VEN00241978 961218 90000   616    70 188221454    0  4332
015VEN00241978 961218100000   712   -42 188221454    0  4333
015VEN00241978 961218110000   645  -241 188221454    0  4334
015VEN00241978 961218120000   495  -161 188221454    0  4335
015VEN00241978 961218130000   233  -240 188221454    0  4336
015VEN00241978 961218140000   100  -193 187421454    0  4337
015VEN00241978 961218150000  -156  -182 187321454    0  4338
015VEN00241978 961218160000  -266  -176 188121454    0  4339
015VEN00241978 961218170000  -256  -270 188221454    0  4340
015VEN00241978 961218180000  -221  -301 188221454    0  4341
015VEN00241978 961218190000   -35  -332 188221454    0  4342
015VEN00241978 961218200000   199  -328 188221454    0  4343
015VEN00241978 961218210000   255  -388 187421454    0  4344
015VEN00241978 961218220000   140  -375 187321454    0  4345
015VEN00241978 961218230000   187  -194 188121454    0  4346
015VEN00241978 961219     0   239   142 188221454    0  4347
015VEN00241978 961219 10000   246   261 188121454    0  4348
015VEN00241978 961219 20000   314   174 188921454    0  4349
015VEN00241978 961219 30000   279   183 189021454    0  4350
015VEN00241978 961219 40000   241   248 188221454    0  4351
015VEN00241978 961219 50000   289   216 188221454    0  4352
015VEN00241978 961219 60000   333  -213 188221454    0  4353
015VEN00241978 961219 70000   416  -306 188221454    0  4354
015VEN00241978 961219 80000   266  -474 188221454    0  4355
015VEN00241978 961219 90000   183  -399 188221454    0  4356
015VEN00241978 961219100000   193  -335 188221454    0  4357
015VEN00241978 961219110000    74  -312 188221454    0  4358
015VEN00241978 961219120000     9  -285 188221454    0  4359
015VEN00241978 961219130000  -403   157 188221454    0  4360
015VEN00241978 961219140000  -364   485 188121454    0  4361
015VEN00241978 961219150000  -252   597 188921454    0  4362
015VEN00241978 961219160000  -113   560 189021454    0  4363
015VEN00241978 961219170000    22   478 188221454    0  4364
015VEN00241978 961219180000   200   405 188221454    0  4365
015VEN00241978 961219190000   352   281 188221454    0  4366
015VEN00241978 961219200000   641   -47 188221454    0  4367
015VEN00241978 961219210000   930  -430 188221454    0  4368
015VEN00241978 961219220000   794  -864 188221454    0  4369
015VEN00241978 961219230000   489  -833 187421454    0  4370
015VEN00241978 961220     0   183  -788 188121454    0  4371
015VEN00241978 961220 10000    29  -573 188121454    0  4372
015VEN00241978 961220 20000   -43  -254 188921454    0  4373
015VEN00241978 961220 30000  -200  -109 188221454    0  4374
015VEN00241978 961220 40000  -275   -56 188221454    0  4375
015VEN00241978 961220 50000  -245    72 188221454    0  4376
015VEN00241978 961220 60000  -116     3 188221454    0  4377
015VEN00241978 961220 70000    -4   178 188121454    0  4378
015VEN00241978 961220 80000   380   181 188921454    0  4379
015VEN00241978 961220 90000   549    82 189021454    0  4380
015VEN00241978 961220100000   621  -259 188221454    0  4381
015VEN00241978 961220110000   452  -447 187421454    0  4382
015VEN00241978 961220120000   340  -375 187421454    0  4383
015VEN00241978 961220130000   115  -329 187421454    0  4384
015VEN00241978 961220140000   101  -177 187421454    0  4385
015VEN00241978 961220150000    22   -87 187421454    0  4386
015VEN00241978 961220160000     1    88 187421454    0  4387
015VEN00241978 961220170000  -154  -166 187421454    0  4388
015VEN00241978 961220180000  -141   -11 187421454    0  4389
015VEN00241978 961220190000    -1    90 187421454    0  4390
015VEN00241978 961220200000    34  -313 187421454    0  4391
015VEN00241978 961220210000   280  -446 187321454    0  4392
015VEN00241978 961220220000   343  -516 188121454    0  4393
015VEN00241978 961220230000   501  -611 188221454    0  4394
015VEN00241978 961221     0   397  -834 186621454    0  4395
015VEN00241978 961221 10000   288  -755 186621454    0  4396
015VEN00241978 961221 20000   250  -600 186621454    0  4397
015VEN00241978 961221 30000   101  -627 186621454    0  4398
015VEN00241978 961221 40000   120  -650 186521454    0  4399
015VEN00241978 961221 50000     6  -636 187321454    0  4400
015VEN00241978 961221 60000  -130  -555 186621454    0  4401
015VEN00241978 961221 70000  -242  -486 186621454    0  4402
015VEN00241978 961221 80000  -270  -559 186621454    0  4403
015VEN00241978 961221 90000   -74  -708 186521454    0  4404
015VEN00241978 961221100000   -88  -774 187321454    0  4405
015VEN00241978 961221110000   -67  -790 187421454    0  4406
015VEN00241978 961221120000    78  -763 187421454    0  4407
015VEN00241978 961221130000    90  -736 186621454    0  4408
015VEN00241978 961221140000    22  -650 185721454    0  4409
015VEN00241978 961221150000  -152  -524 187321454    0  4410
015VEN00241978 961221160000  -290  -257 186621454    0  4411
015VEN00241978 961221170000  -205  -151 185821454    0  4412
015VEN00241978 961221180000  -289  -188 185821454    0  4413
015VEN00241978 961221190000  -162  -502 185821454    0  4414
015VEN00241978 961221200000  -103  -626 185721454    0  4415
015VEN00241978 961221210000   -26  -621 186521454    0  4416
015VEN00241978 961221220000   -20  -659 186621454    0  4417
015VEN00241978 961221230000    51  -931 186621454    0  4418
015VEN00241978 961222     0    37 -1262 186621454    0  4419
015VEN00241978 961222 10000   251 -1243 186621454    0  4420
015VEN00241978 961222 20000    59  -927 185821454    0  4421
015VEN00241978 961222 30000   -53  -610 185721454    0  4422
015VEN00241978 961222 40000  -133  -527 186521454    0  4423
015VEN00241978 961222 50000  -359  -425 185821454    0  4424
015VEN00241978 961222 60000  -395  -336 185821454    0  4425
015VEN00241978 961222 70000  -364  -133 185821454    0  4426
015VEN00241978 961222 80000  -247  -186 185821454    0  4427
015VEN00241978 961222 90000    93  -344 185821454    0  4428
015VEN00241978 961222100000   150  -424 185721454    0  4429
015VEN00241978 961222110000   130  -540 187321454    0  4430
015VEN00241978 961222120000   168  -517 187421454    0  4431
015VEN00241978 961222130000   170  -433 185821454    0  4432
015VEN00241978 961222140000   178  -429 185821454    0  4433
015VEN00241978 961222150000   180  -457 185821454    0  4434
015VEN00241978 961222160000  -208  -444 185821454    0  4435
015VEN00241978 961222170000  -562  -153 185821454    0  4436
015VEN00241978 961222180000  -416   442 185821454    0  4437
015VEN00241978 961222190000  -283   372 185821454    0  4438
015VEN00241978 961222200000  -145   132 185821454    0  4439
015VEN00241978 961222210000    -5   141 185821454    0  4440
015VEN00241978 961222220000   522    68 185821454    0  4441
015VEN00241978 961222230000   573  -578 185721454    0  4442
015VEN00241978 961223     0   541  -779 186521454    0  4443
015VEN00241978 961223 10000   587  -845 185821454    0  4444
015VEN00241978 961223 20000   413  -814 185721454    0  4445
015VEN00241978 961223 30000   115  -759 186521454    0  4446
015VEN00241978 961223 40000   -69  -659 186221454    0  4447
015VEN00241978 961223 50000   -43  -571 185821454    0  4448
015VEN00241978 961223 60000  -547  -230 185721454    0  4449
015VEN00241978 961223 70000  -626   108 186521454    0  4450
015VEN00241978 961223 80000  -451   167 186421454    0  4451
015VEN00241978 961223 90000  -236   103 186221454    0  4452
015VEN00241978 961223100000   -69    56 186021454    0  4453
015VEN00241978 961223110000    -4   166 185821454    0  4454
015VEN00241978 961223120000   514   160 185821454    0  4455
015VEN00241978 961223130000   755  -273 185821454    0  4456
015VEN00241978 961223140000   619  -516 185821454    0  4457
015VEN00241978 961223150000   496  -479 185821454    0  4458
015VEN00241978 961223160000   235  -492 185721454    0  4459
015VEN00241978 961223170000   140  -319 186521454    0  4460
015VEN00241978 961223180000    11  -241 185821454    0  4461
015VEN00241978 961223190000   -21  -294 186521454    0  4462
015VEN00241978 961223200000  -203  -174 185821454    0  4463
015VEN00241978 961223210000  -157  -146 185821454    0  4464
015VEN00241978 961223220000  -153  -265 185821454    0  4465
015VEN00241978 961223230000   173  -455 185721454    0  4466
015VEN00241978 961224     0   363  -519 188121454    0  4467
015VEN00241978 961224 10000   408  -568 188221454    0  4468
015VEN00241978 961224 20000   522  -541 186621454    0  4469
015VEN00241978 961224 30000   630  -635 187421454    0  4470
015VEN00241978 961224 40000   706  -801 185821454    0  4471
015VEN00241978 961224 50000   436  -773 186521454    0  4472
015VEN00241978 961224 60000    62  -712 186621454    0  4473
015VEN00241978 961224 70000  -259  -708 186621454    0  4474
015VEN00241978 961224 80000  -290  -524 185821454    0  4475
015VEN00241978 961224 90000  -186  -340 185821454    0  4476
015VEN00241978 961224100000  -129  -307 185721454    0  4477
015VEN00241978 961224110000     7  -422 186521454    0  4478
015VEN00241978 961224120000   -37  -630 186521454    0  4479
015VEN00241978 961224130000     5  -883 187321454    0  4480
015VEN00241978 961224140000    13  -757 188221454    0  4481
015VEN00241978 961224150000    84  -395 186621454    0  4482
015VEN00241978 961224160000    39  -139 186621454    0  4483
015VEN00241978 961224170000     3   100 186621454    0  4484
015VEN00241978 961224180000  -332    -7 186621454    0  4485
015VEN00241978 961224190000  -178   312 185821454    0  4486
015VEN00241978 961224200000   -52   118 186521454    0  4487
015VEN00241978 961224210000    -3   156 185821454    0  4488
015VEN00241978 961224220000   423  -207 185821454    0  4489
015VEN00241978 961224230000   512  -582 185821454    0  4490
015VEN00241978 961225     0   321  -959 185821454    0  4491
015VEN00241978 961225 10000   415 -1192 185821454    0  4492
015VEN00241978 961225 20000   245 -1413 185821454    0  4493
015VEN00241978 961225 30000   199 -1476 185721454    0  4494
015VEN00241978 961225 40000   164 -1273 186521454    0  4495
015VEN00241978 961225 50000    33  -850 185821454    0  4496
015VEN00241978 961225 60000   -50  -583 186521454    0  4497
015VEN00241978 961225 70000  -182  -499 185821454    0  4498
015VEN00241978 961225 80000  -321  -302 185821454    0  4499
015VEN00241978 961225 90000  -157   -66 185821454    0  4500
015VEN00241978 961225100000     1   113 185821454    0  4501
015VEN00241978 961225110000  -303    -9 185821454    0  4502
015VEN00241978 961225120000  -377  -242 185821454    0  4503
015VEN00241978 961225130000  -558  -268 185821454    0  4504
015VEN00241978 961225140000  -579  -700 185821454    0  4505
015VEN00241978 961225150000   -35 -1091 185821454    0  4506
015VEN00241978 961225160000  -224 -1032 185821454    0  4507
015VEN00241978 961225170000  -331  -920 185821454    0  4508
015VEN00241978 961225180000  -646  -697 185821454    0  4509
015VEN00241978 961225190000  -896  -315 185821454    0  4510
015VEN00241978 961225200000  -871    62 185821454    0  4511
015VEN00241978 961225210000  -653   515 185821454    0  4512
015VEN00241978 961225220000  -585   392 185721454    0  4513
015VEN00241978 961225230000   -98   474 185821454    0  4514
015VEN00241978 961226     0    62  -320 186021454    0  4515
015VEN00241978 961226 10000   170  -344 186221454    0  4516
015VEN00241978 961226 20000   465  -366 186321454    0  4517
015VEN00241978 961226 30000   774  -330 186521454    0  4518
015VEN00241978 961226 40000   888  -434 186521454    0  4519
015VEN00241978 961226 50000   823  -551 186521454    0  4520
015VEN00241978 961226 60000   364  -920 186421454    0  4521
015VEN00241978 961226 70000    87  -844 186421454    0  4522
015VEN00241978 961226 80000  -233  -578 186321454    0  4523
015VEN00241978 961226 90000    -5  -570 186321454    0  4524
015VEN00241978 961226100000  -353  -479 186221454    0  4525
015VEN00241978 961226110000  -290  -348 186121454    0  4526
015VEN00241978 961226120000  -178  -268 186121454    0  4527
015VEN00241978 961226130000    15  -345 186021454    0  4528
015VEN00241978 961226140000    53  -342 186021454    0  4529
015VEN00241978 961226150000   134  -292 185921454    0  4530
015VEN00241978 961226160000   395    33 185921454    0  4531
015VEN00241978 961226170000   474  -126 185821454    0  4532
015VEN00241978 961226180000   371  -151 185821454    0  4533
015VEN00241978 961226190000   282    34 185821454    0  4534
015VEN00241978 961226200000  -139   314 185821454    0  4535
015VEN00241978 961226210000    16   308 185821454    0  4536
015VEN00241978 961226220000   265   158 185821454    0  4537
015VEN00241978 961226230000   269  -420 185821454    0  4538
015VEN00241978 961227     0   210  -584 185821454    0  4539
015VEN00241978 961227 10000   342  -625 185821454    0  4540
015VEN00241978 961227 20000   422  -669 185821454    0  4541
015VEN00241978 961227 30000   526  -740 185721454    0  4542
015VEN00241978 961227 40000   620  -885 187321454    0  4543
015VEN00241978 961227 50000   676  -760 185821454    0  4544
015VEN00241978 961227 60000   508  -710 186521454    0  4545
015VEN00241978 961227 70000   254  -753 186621454    0  4546
015VEN00241978 961227 80000    87  -592 186621454    0  4547
015VEN00241978 961227 90000   112  -426 186621454    0  4548
015VEN00241978 961227100000  -146  -371 186621454    0  4549
015VEN00241978 961227110000   155  -450 185821454    0  4550
015VEN00241978 961227120000   -46  -489 185821454    0  4551
015VEN00241978 961227130000   111  -438 185721454    0  4552
015VEN00241978 961227140000   583  -274 186521454    0  4553
015VEN00241978 961227150000   616  -594 186621454    0  4554
015VEN00241978 961227160000   476  -713 186621454    0  4555
015VEN00241978 961227170000   559  -684 186621454    0  4556
015VEN00241978 961227180000   507  -819 186621454    0  4557
015VEN00241978 961227190000   220  -898 186621454    0  4558
015VEN00241978 961227200000    38  -807 186221454    0  4559
015VEN00241978 961227210000  -177  -692 185821454    0  4560
015VEN00241978 961227220000  -152  -671 185821454    0  4561
015VEN00241978 961227230000  -158  -683 185821454    0  4562
015VEN00241978 961228     0  -240  -658 185821454    0  4563
015VEN00241978 961228 10000  -182  -663 185821454    0  4564
015VEN00241978 961228 20000    16  -764 185821454    0  4565
015VEN00241978 961228 30000   196  -873 185821454    0  4566
015VEN00241978 961228 40000   429 -1003 185821454    0  4567
015VEN00241978 961228 50000   582 -1107 185721454    0  4568
015VEN00241978 961228 60000   611 -1063 186521454    0  4569
015VEN00241978 961228 70000   438 -1061 186221454    0  4570
015VEN00241978 961228 80000   152 -1150 185721454    0  4571
015VEN00241978 961228 90000  -154 -1124 186521454    0  4572
015VEN00241978 961228100000  -117  -985 185821454    0  4573
015VEN00241978 961228110000  -326  -795 185721454    0  4574
015VEN00241978 961228120000  -299  -762 186521454    0  4575
015VEN00241978 961228130000  -275  -772 185821454    0  4576
015VEN00241978 961228140000  -426  -669 185821454    0  4577
015VEN00241978 961228150000  -305  -717 185821454    0  4578
015VEN00241978 961228160000  -121  -783 185821454    0  4579
015VEN00241978 961228170000    44  -753 185821454    0  4580
015VEN00241978 961228180000    39  -636 185821454    0  4581
015VEN00241978 961228190000    26  -479 185821454    0  4582
015VEN00241978 961228200000   -13  -374 185821454    0  4583
015VEN00241978 961228210000  -159  -293 185821454    0  4584
015VEN00241978 961228220000  -120  -283 185821454    0  4585
015VEN00241978 961228230000  -172  -170 185821454    0  4586
015VEN00241978 961229     0  -115  -210 185821454    0  4587
015VEN00241978 961229 10000  -130  -442 185821454    0  4588
015VEN00241978 961229 20000   -57  -670 185821454    0  4589
015VEN00241978 961229 30000    21  -739 185821454    0  4590
015VEN00241978 961229 40000   110  -706 185821454    0  4591
015VEN00241978 961229 50000   254  -568 185821454    0  4592
015VEN00241978 961229 60000   368  -580 185821454    0  4593
015VEN00241978 961229 70000   170  -774 185821454    0  4594
015VEN00241978 961229 80000     7  -650 185021454    0  4595
015VEN00241978 961229 90000  -190  -552 184221454    0  4596
015VEN00241978 961229100000  -739  -239 184221454    0  4597
015VEN00241978 961229110000  -861   426 184221454    0  4598
015VEN00241978 961229120000  -684   642 184221454    0  4599
015VEN00241978 961229130000  -451   557 184221454    0  4600
015VEN00241978 961229140000  -431   374 183321454    0  4601
015VEN00241978 961229150000  -282   496 183321454    0  4602
015VEN00241978 961229160000     0   466 183221454    0  4603
015VEN00241978 961229170000   -59   355 184121454    0  4604
015VEN00241978 961229180000   -53   421 183321454    0  4605
015VEN00241978 961229190000    65   433 184121454    0  4606
015VEN00241978 961229200000   139   361 183321454    0  4607
015VEN00241978 961229210000  -152   395 184121454    0  4608
015VEN00241978 961229220000  -416   365 183321454    0  4609
015VEN00241978 961229230000  -360   601 182521454    0  4610
015VEN00241978 961230     0   -52   596 182521454    0  4611
015VEN00241978 961230 10000  -269   346 182421454    0  4612
015VEN00241978 961230 20000  -338   318 184121454    0  4613
015VEN00241978 961230 30000  -200   419 184121454    0  4614
015VEN00241978 961230 40000   -20   437 184921454    0  4615
015VEN00241978 961230 50000   193   505 185021454    0  4616
015VEN00241978 961230 60000   342   654 185021454    0  4617
015VEN00241978 961230 70000   483   612 184921454    0  4618
015VEN00241978 961230 80000   635   406 185721454    0  4619
015VEN00241978 961230 90000   633   334 186121454    0  4620
015VEN00241978 961230100000   423   320 186521454    0  4621
015VEN00241978 961230110000   499   414 186321454    0  4622
015VEN00241978 961230120000   739  -138 186021454    0  4623
015VEN00241978 961230130000   531  -122 185821454    0  4624
015VEN00241978 961230140000   549  -151 185821454    0  4625
015VEN00241978 961230150000   464  -522 185721454    0  4626
015VEN00241978 961230160000   295  -622 186521454    0  4627
015VEN00241978 961230170000   386  -472 186621454    0  4628
015VEN00241978 961230180000   482  -303 186621454    0  4629
015VEN00241978 961230190000   399  -311 185821454    0  4630
015VEN00241978 961230200000   321  -192 185821454    0  4631
015VEN00241978 961230210000   370   -38 185821454    0  4632
015VEN00241978 961230220000   441   179 185821454    0  4633
015VEN00241978 961230230000   528   -33 185721454    0  4634
015VEN00241978 970101     0   498  -273 186521454    0  4635
015VEN00241978 970101 10000   561  -347 185821454    0  4636
015VEN00241978 970101 20000   627  -365 185721454    0  4637
015VEN00241978 970101 30000   634  -556 186521454    0  4638
015VEN00241978 970101 40000   519  -729 187321454    0  4639
015VEN00241978 970101 50000   676  -888 186621454    0  4640
015VEN00241978 970101 60000   527 -1374 186521454    0  4641
015VEN00241978 970101 70000   400 -1395 186321454    0  4642
015VEN00241978 970101 80000   452 -1071 186221454    0  4643
015VEN00241978 970101 90000   352 -1050 186121454    0  4644
015VEN00241978 970101100000   168 -1175 186021454    0  4645
015VEN00241978 970101110000    64 -1029 185921454    0  4646
015VEN00241978 970101120000   -13  -886 185821454    0  4647
015VEN00241978 970101130000  -124  -862 185821454    0  4648
015VEN00241978 970101140000  -136  -900 185821454    0  4649
015VEN00241978 970101150000   -73  -933 185821454    0  4650
015VEN00241978 970101160000   -91 -1036 185821454    0  4651
015VEN00241978 970101170000  -306 -1132 185821454    0  4652
015VEN00241978 970101180000  -238 -1109 185821454    0  4653
015VEN00241978 970101190000  -131 -1086 185821454    0  4654
015VEN00241978 970101200000  -251 -1145 185821454    0  4655
015VEN00241978 970101210000  -249 -1133 185821454    0  4656
015VEN00241978 970101220000  -289 -1150 185821454    0  4657
015VEN00241978 970101230000  -354 -1120 185721454    0  4658
015VEN00241978 970101     0  -402  -977 186521454    0  4659
015VEN00241978 970101 10000  -493  -829 185821454    0  4660
015VEN00241978 970101 20000  -421  -822 186521454    0  4661
015VEN00241978 970101 30000  -283  -947 185821454    0  4662
015VEN00241978 970101 40000  -295  -971 185721454    0  4663
015VEN00241978 970101 50000  -326  -989 186521454    0  4664
015VEN00241978 970101 60000  -464 -1020 186621454    0  4665
015VEN00241978 970101 70000  -502  -915 185821454    0  4666
015VEN00241978 970101 80000  -325  -824 185821454    0  4667
015VEN00241978 970101 90000  -246  -823 185821454    0  4668
015VEN00241978 970101100000  -200  -755 185821454    0  4669
015VEN00241978 970101110000  -122  -638 185821454    0  4670
015VEN00241978 970101120000    46  -595 185821454    0  4671
015VEN00241978 970101130000    32  -557 185821454    0  4672
015VEN00241978 970101140000  -118  -368 185821454    0  4673
015VEN00241978 970101150000  -105  -436 185821454    0  4674
015VEN00241978 970101160000   293  -745 185821454    0  4675
015VEN00241978 970101170000   239  -985 185821454    0  4676
015VEN00241978 970101180000   188 -1014 185821454    0  4677
015VEN00241978 970101190000   -18  -717 185021454    0  4678
015VEN00241978 970101200000  -161  -627 185021454    0  4679
015VEN00241978 970101210000  -150  -751 184221454    0  4680
015VEN00241978 970101220000  -290  -681 184221454    0  4681
015VEN00241978 970101230000  -301  -662 183321454    0  4682
015VEN00241978 970102     0  -337  -555 184121454    0  4683
015VEN00241978 970102 10000  -457  -384 184921454    0  4684
015VEN00241978 970102 20000  -454  -154 184221454    0  4685
015VEN00241978 970102 30000  -292  -211 183321454    0  4686
015VEN00241978 970102 40000  -309  -184 182521454    0  4687
015VEN00241978 970102 50000  -282  -127 182521454    0  4688
015VEN00241978 970102 60000  -115   -20 182421454    0  4689
015VEN00241978 970102 70000    -3   180 183221454    0  4690
015VEN00241978 970102 80000   340  -143 185021454    0  4691
015VEN00241978 970102 90000   294  -128 182521454    0  4692
015VEN00241978 970102100000   268     3 184121454    0  4693
015VEN00241978 970102110000   229   -79 184121454    0  4694
015VEN00241978 970102120000    95   -41 185021454    0  4695
015VEN00241978 970102130000     1   156 183321454    0  4696
015VEN00241978 970102140000   -66  -322 184221454    0  4697
015VEN00241978 970102150000  -174  -300 182521454    0  4698
015VEN00241978 970102160000  -202  -177 181721454    0  4699
015VEN00241978 970102170000   -94  -164 182421454    0  4700
015VEN00241978 970102180000   -84  -154 183221454    0  4701
015VEN00241978 970102190000  -149  -136 183321454    0  4702
015VEN00241978 970102200000  -275    55 181621454    0  4703
015VEN00241978 970102210000   -54   327 184121454    0  4704
015VEN00241978 970102220000   169   346 184921454    0  4705
015VEN00241978 970102230000   486   122 184921454    0  4706
015VEN00241978 970103     0   543     7 185721454    0  4707
015VEN00241978 970103 10000   496   148 185821454    0  4708
015VEN00241978 970103 20000   400   181 185821454    0  4709
015VEN00241978 970103 30000   330   173 185821454    0  4710
015VEN00241978 970103 40000   490   110 185821454    0  4711
015VEN00241978 970103 50000   589  -149 185821454    0  4712
015VEN00241978 970103 60000   519  -505 185821454    0  4713
015VEN00241978 970103 70000   475  -682 185821454    0  4714
015VEN00241978 970103 80000   309  -717 185821454    0  4715
015VEN00241978 970103 90000   321  -610 185821454    0  4716
015VEN00241978 970103100000   158  -454 185821454    0  4717
015VEN00241978 970103110000    67  -262 185821454    0  4718
015VEN00241978 970103120000    -3  -191 185821454    0  4719
015VEN00241978 970103130000   -88     0 185821454    0  4720
015VEN00241978 970103140000    -1   150 185821454    0  4721
015VEN00241978 970103150000    44   382 185821454    0  4722
015VEN00241978 970103160000   435   249 185821454    0  4723
015VEN00241978 970103170000   606    24 185821454    0  4724
015VEN00241978 970103180000   691  -294 185821454    0  4725
015VEN00241978 970103190000   646  -601 185821454    0  4726
015VEN00241978 970103200000   581  -782 185821454    0  4727
015VEN00241978 970103210000   494 -1018 185821454    0  4728
015VEN00241978 970103220000   286 -1178 185821454    0  4729
015VEN00241978 970103230000   229 -1085 185821454    0  4730
015VEN00241978 970104     0   -15 -1030 185821454    0  4731
015VEN00241978 970104 10000   -16  -965 185821454    0  4732
015VEN00241978 970104 20000   -12  -822 185721454    0  4733
015VEN00241978 970104 30000  -162  -577 186521454    0  4734
015VEN00241978 970104 40000  -105  -375 186621454    0  4735
015VEN00241978 970104 50000   296  -222 185821454    0  4736
015VEN00241978 970104 60000   233  -339 186521454    0  4737
015VEN00241978 970104 70000   423  -188 186621454    0  4738
015VEN00241978 970104 80000   500  -241 185821454    0  4739
015VEN00241978 970104 90000   576  -322 185821454    0  4740
015VEN00241978 970104100000   390  -761 185821454    0  4741
015VEN00241978 970104110000   131  -914 185821454    0  4742
015VEN00241978 970104120000   121  -811 185821454    0  4743
015VEN00241978 970104130000  -119  -757 185821454    0  4744
015VEN00241978 970104140000  -439  -706 185821454    0  4745
015VEN00241978 970104150000  -621  -494 185821454    0  4746
015VEN00241978 970104160000  -494  -535 185821454    0  4747
015VEN00241978 970104170000  -385  -523 185721454    0  4748
015VEN00241978 970104180000  -320  -408 186521454    0  4749
015VEN00241978 970104190000  -258  -371 185821454    0  4750
015VEN00241978 970104200000   -95  -399 186521454    0  4751
015VEN00241978 970104210000   -20  -592 186621454    0  4752
015VEN00241978 970104220000   287  -805 186621454    0  4753
015VEN00241978 970104230000   428  -904 186221454    0  4754
015VEN00241978 970105     0   380 -1011 185821454    0  4755
015VEN00241978 970105 10000   188 -1078 185721454    0  4756
015VEN00241978 970105 20000    82 -1092 186521454    0  4757
015VEN00241978 970105 30000  -105 -1000 185821454    0  4758
015VEN00241978 970105 40000  -265  -764 185721454    0  4759
015VEN00241978 970105 50000  -374  -547 186521454    0  4760
015VEN00241978 970105 60000   -46  -749 185821454    0  4761
015VEN00241978 970105 70000  -222  -869 186521454    0  4762
015VEN00241978 970105 80000  -326  -809 185821454    0  4763
015VEN00241978 970105 90000  -423  -687 185821454    0  4764
015VEN00241978 970105100000  -571  -451 185821454    0  4765
015VEN00241978 970105110000  -542  -382 185821454    0  4766
015VEN00241978 970105120000  -550   -92 185821454    0  4767
015VEN00241978 970105130000  -435   -60 185821454    0  4768
015VEN00241978 970105140000  -421   -57 185721454    0  4769
015VEN00241978 970105150000  -431  -134 185821454    0  4770
015VEN00241978 970105160000  -473   -58 185821454    0  4771
015VEN00241978 970105170000  -529   -36 185921454    0  4772
015VEN00241978 970105180000  -466   197 186021454    0  4773
015VEN00241978 970105190000  -158   156 186121454    0  4774
015VEN00241978 970105200000    -4    89 186221454    0  4775
015VEN00241978 970105210000   382   -25 186221454    0  4776
015VEN00241978 970105220000   306  -581 186321454    0  4777
015VEN00241978 970105230000   211  -695 186421454    0  4778
015VEN00241978 970106     0   -42  -714 186621454    0  4779
015VEN00241978 970106 10000  -352  -498 185821454    0  4780
015VEN00241978 970106 20000  -393  -357 185821454    0  4781
015VEN00241978 970106 30000  -557  -120 185821454    0  4782
015VEN00241978 970106 40000  -520   198 185821454    0  4783
015VEN00241978 970106 50000  -450   253 185821454    0  4784
015VEN00241978 970106 60000  -470   404 185821454    0  4785
015VEN00241978 970106 70000  -341   627 185821454    0  4786
015VEN00241978 970106 80000   -69   581 185821454    0  4787
015VEN00241978 970106 90000   151   427 185821454    0  4788
015VEN00241978 970106100000   422   219 185821454    0  4789
015VEN00241978 970106110000   648   -13 185821454    0  4790
015VEN00241978 970106120000   452  -710 185821454    0  4791
015VEN00241978 970106130000    86  -829 185821454    0  4792
015VEN00241978 970106140000  -236  -550 185821454    0  4793
015VEN00241978 970106150000  -435  -228 185821454    0  4794
015VEN00241978 970106160000  -503   164 185821454    0  4795
015VEN00241978 970106170000  -394   223 185821454    0  4796
015VEN00241978 970106180000  -346   103 185821454    0  4797
015VEN00241978 970106190000  -302   -56 185821454    0  4798
015VEN00241978 970106200000  -255    -8 185821454    0  4799
015VEN00241978 970106210000  -208    54 185821454    0  4800
015VEN00241978 970106220000  -217   109 185821454    0  4801
015VEN00241978 970106230000   177   263 185821454    0  4802
015VEN00241978 970107     0   441   141 185821454    0  4803
015VEN00241978 970107 10000   543  -209 185821454    0  4804
015VEN00241978 970107 20000   449  -201 185821454    0  4805
015VEN00241978 970107 30000   385   -37 185821454    0  4806
015VEN00241978 970107 40000   305  -100 185821454    0  4807
015VEN00241978 970107 50000   256    10 185821454    0  4808
015VEN00241978 970107 60000   125  -176 185821454    0  4809
015VEN00241978 970107 70000   -25   -86 185821454    0  4810
015VEN00241978 970107 80000     0   103 185821454    0  4811
015VEN00241978 970107 90000   -68  -321 185821454    0  4812
015VEN00241978 970107100000    25  -475 185821454    0  4813
015VEN00241978 970107110000    74  -525 185821454    0  4814
015VEN00241978 970107120000   -71  -460 185821454    0  4815
015VEN00241978 970107130000    24  -386 185821454    0  4816
015VEN00241978 970107140000  -170  -317 185821454    0  4817
015VEN00241978 970107150000  -218  -132 185821454    0  4818
015VEN00241978 970107160000  -233   -61 185821454    0  4819
015VEN00241978 970107170000  -253    24 185821454    0  4820
015VEN00241978 970107180000  -290   161 185821454    0  4821
015VEN00241978 970107190000  -226   328 185821454    0  4822
015VEN00241978 970107200000  -259   237 185821454    0  4823
015VEN00241978 970107210000   -79  -293 185821454    0  4824
015VEN00241978 970107220000   287  -271 185821454    0  4825
015VEN00241978 970107230000   375  -475 185821454    0  4826
015VEN00241978 970108     0   424  -636 185821454    0  4827
015VEN00241978 970108 10000   437  -738 185821454    0  4828
015VEN00241978 970108 20000   284  -728 185821454    0  4829
015VEN00241978 970108 30000   111  -549 185821454    0  4830
015VEN00241978 970108 40000  -144  -401 185821454    0  4831
015VEN00241978 970108 50000  -340  -232 185821454    0  4832
015VEN00241978 970108 60000  -408  -117 185821454    0  4833
015VEN00241978 970108 70000  -475  -123 185821454    0  4834
015VEN00241978 970108 80000  -449   -57 185821454    0  4835
015VEN00241978 970108 90000  -283     3 185821454    0  4836
015VEN00241978 970108100000  -181   -54 185821454    0  4837
015VEN00241978 970108110000  -224   -87 185821454    0  4838
015VEN00241978 970108120000  -282  -156 185821454    0  4839
015VEN00241978 970108130000   120  -237 185821454    0  4840
015VEN00241978 970108140000   215  -180 185821454    0  4841
015VEN00241978 970108150000   264  -100 185821454    0  4842
015VEN00241978 970108160000   103     1 185821454    0  4843
015VEN00241978 970108170000     2   151 185821454    0  4844
015VEN00241978 970108180000  -155   216 185821454    0  4845
015VEN00241978 970108190000  -207   208 185821454    0  4846
015VEN00241978 970108200000  -375   130 185821454    0  4847
015VEN00241978 970108210000  -445   206 185821454    0  4848
015VEN00241978 970108220000  -340   318 185821454    0  4849
015VEN00241978 970108230000  -178   268 185821454    0  4850
015VEN00241978 970109     0   -87   225 185821454    0  4851
015VEN00241978 970109 10000  -192   189 185821454    0  4852
015VEN00241978 970109 20000   300   236 185821454    0  4853
015VEN00241978 970109 30000   495   141 185821454    0  4854
015VEN00241978 970109 40000   606   136 185821454    0  4855
015VEN00241978 970109 50000   633    69 185821454    0  4856
015VEN00241978 970109 60000   477  -169 185821454    0  4857
015VEN00241978 970109 70000   283  -285 185821454    0  4858
015VEN00241978 970109 80000  -166  -347 185821454    0  4859
015VEN00241978 970109 90000  -252  -177 185821454    0  4860
015VEN00241978 970109100000  -157  -182 185821454    0  4861
015VEN00241978 970109110000  -153  -294 185821454    0  4862
015VEN00241978 970109120000  -164  -406 185821454    0  4863
015VEN00241978 970109130000  -224  -316 185821454    0  4864
015VEN00241978 970109140000  -221  -128 185821454    0  4865
015VEN00241978 970109150000  -245    63 185821454    0  4866
015VEN00241978 970109160000  -279   280 185821454    0  4867
015VEN00241978 970109170000  -256   550 185821454    0  4868
015VEN00241978 970109180000  -137   633 185821454    0  4869
015VEN00241978 970109190000  -302   574 185821454    0  4870
015VEN00241978 970109200000  -242   533 185821454    0  4871
015VEN00241978 970109210000  -169   277 185821454    0  4872
015VEN00241978 970109220000  -177   -71 185821454    0  4873
015VEN00241978 970109230000   182   207 185821454    0  4874
015VEN00241978 970110     0   471   129 185821454    0  4875
015VEN00241978 970110 10000   562  -290 185821454    0  4876
015VEN00241978 970110 20000   404  -679 185821454    0  4877
015VEN00241978 970110 30000   453  -716 185821454    0  4878
015VEN00241978 970110 40000   238  -536 185821454    0  4879
015VEN00241978 970110 50000   231  -243 185821454    0  4880
015VEN00241978 970110 60000   260  -148 185821454    0  4881
015VEN00241978 970110 70000  -400   -60 185821454    0  4882
015VEN00241978 970110 80000  -659   -47 185821454    0  4883
015VEN00241978 970110 90000  -574   425 185821454    0  4884
015VEN00241978 970110100000  -345   278 185821454    0  4885
015VEN00241978 970110110000  -112    66 185821454    0  4886
015VEN00241978 970110120000    -3   100 185821454    0  4887
015VEN00241978 970110130000   292   207 185821454    0  4888
015VEN00241978 970110140000   500  -316 185821454    0  4889
015VEN00241978 970110150000   396  -576 185821454    0  4890
015VEN00241978 970110160000   398  -640 185721454    0  4891
015VEN00241978 970110170000   -45  -713 186521454    0  4892
015VEN00241978 970110180000  -288  -493 185821454    0  4893
015VEN00241978 970110190000  -404  -228 185821454    0  4894
015VEN00241978 970110200000  -494  -189 185821454    0  4895
015VEN00241978 970110210000  -646   -20 185821454    0  4896
015VEN00241978 970110220000  -700    37 185021454    0  4897
015VEN00241978 970110230000  -596   135 184221454    0  4898
015VEN00241978 970111     0  -382   123 184221454    0  4899
015VEN00241978 970111 10000  -256   179 183321454    0  4900
015VEN00241978 970111 20000   430   197 183221454    0  4901
015VEN00241978 970111 30000   594  -389 184921454    0  4902
015VEN00241978 970111 40000   670  -371 185021454    0  4903
015VEN00241978 970111 50000   671  -371 184921454    0  4904
015VEN00241978 970111 60000   638  -377 185721454    0  4905
015VEN00241978 970111 70000   485  -433 185721454    0  4906
015VEN00241978 970111 80000   151  -617 186521454    0  4907
015VEN00241978 970111 90000  -208  -544 186621454    0  4908
015VEN00241978 970111100000  -381  -367 186621454    0  4909
015VEN00241978 970111110000  -554  -332 185821454    0  4910
015VEN00241978 970111120000  -689  -362 185821454    0  4911
015VEN00241978 970111130000  -689  -309 185821454    0  4912
015VEN00241978 970111140000  -482  -356 185821454    0  4913
015VEN00241978 970111150000  -216  -293 185821454    0  4914
015VEN00241978 970111160000   -88    50 185821454    0  4915
015VEN00241978 970111170000     0     0 185821454    0  4916
015VEN00241978 970111180000     1    98 185821454    0  4917
015VEN00241978 970111190000  -133   316 185821454    0  4918
015VEN00241978 970111200000  -212   398 185721454    0  4919
015VEN00241978 970111210000  -345   226 187321454    0  4920
015VEN00241978 970111220000  -228   208 186621454    0  4921
015VEN00241978 970111230000  -216     8 186621454    0  4922
015VEN00241978 970112     0  -160  -346 185821454    0  4923
015VEN00241978 970112 10000   -17  -697 186521454    0  4924
015VEN00241978 970112 20000   -25  -831 186521454    0  4925
015VEN00241978 970112 30000    85  -827 187321454    0  4926
015VEN00241978 970112 40000   103  -840 186621454    0  4927
015VEN00241978 970112 50000    40  -677 186621454    0  4928
015VEN00241978 970112 60000   206  -419 186621454    0  4929
015VEN00241978 970112 70000   339  -120 186621454    0  4930
015VEN00241978 970112 80000   296    23 185821454    0  4931
015VEN00241978 970112 90000    12  -280 185721454    0  4932
015VEN00241978 970112100000  -316   -37 186521454    0  4933
015VEN00241978 970112110000  -260   137 187321454    0  4934
015VEN00241978 970112120000  -209    65 186621454    0  4935
015VEN00241978 970112130000   116  -265 186621454    0  4936
015VEN00241978 970112140000   167  -402 186621454    0  4937
015VEN00241978 970112150000   175  -526 186521454    0  4938
015VEN00241978 970112160000   255  -609 188121454    0  4939
015VEN00241978 970112170000   473  -568 187421454    0  4940
015VEN00241978 970112180000   498  -600 186621454    0  4941
015VEN00241978 970112190000   305  -690 185821454    0  4942
015VEN00241978 970112200000   128  -584 185821454    0  4943
015VEN00241978 970112210000   -21  -530 185721454    0  4944
015VEN00241978 970112220000  -354  -541 186521454    0  4945
015VEN00241978 970112230000  -565  -368 187321454    0  4946
015VEN00241978 970113     0  -541  -254 187421454    0  4947
015VEN00241978 970113 10000  -316  -393 185821454    0  4948
015VEN00241978 970113 20000  -188  -424 185821454    0  4949
015VEN00241978 970113 30000    98  -571 185821454    0  4950
015VEN00241978 970113 40000   308  -685 185721454    0  4951
015VEN00241978 970113 50000   273  -730 186521454    0  4952
015VEN00241978 970113 60000   294  -637 186521454    0  4953
015VEN00241978 970113 70000   498  -454 187321454    0  4954
015VEN00241978 970113 80000   496  -418 186621454    0  4955
015VEN00241978 970113 90000   471  -344 185821454    0  4956
015VEN00241978 970113100000   412  -433 185721454    0  4957
015VEN00241978 970113110000  -266  -686 186521454    0  4958
015VEN00241978 970113120000  -568  -624 186621454    0  4959
015VEN00241978 970113130000  -718  -491 186621454    0  4960
015VEN00241978 970113140000  -779  -472 186621454    0  4961
015VEN00241978 970113150000  -787  -313 186621454    0  4962
015VEN00241978 970113160000  -521  -527 186521454    0  4963
015VEN00241978 970113170000  -245  -560 187321454    0  4964
015VEN00241978 970113180000   118  -491 186621454    0  4965
015VEN00241978 970113190000   133  -366 186621454    0  4966
015VEN00241978 970113200000   283    84 186521454    0  4967
015VEN00241978 970113210000   -91  -357 187321454    0  4968
015VEN00241978 970113220000  -430  -171 186621454    0  4969
015VEN00241978 970113230000  -393  -224 186621454    0  4970
015VEN00241978 970114     0  -289  -168 186621454    0  4971
015VEN00241978 970114 10000  -193  -237 185821454    0  4972
015VEN00241978 970114 20000  -317  -300 185821454    0  4973
015VEN00241978 970114 30000  -173  -526 185721454    0  4974
015VEN00241978 970114 40000   -78  -629 186521454    0  4975
015VEN00241978 970114 50000   155  -708 185821454    0  4976
015VEN00241978 970114 60000   227  -773 185821454    0  4977
015VEN00241978 970114 70000    54  -727 185721454    0  4978
015VEN00241978 970114 80000    76  -579 186521454    0  4979
015VEN00241978 970114 90000   207  -489 186621454    0  4980
015VEN00241978 970114100000    22  -531 186621454    0  4981
015VEN00241978 970114110000  -542  -374 186521454    0  4982
015VEN00241978 970114120000  -819   125 188121454    0  4983
015VEN00241978 970114130000  -819   332 187421454    0  4984
015VEN00241978 970114140000  -803   402 185821454    0  4985
015VEN00241978 970114150000  -611   567 187321454    0  4986
015VEN00241978 970114160000  -437   466 186621454    0  4987
015VEN00241978 970114170000  -302   244 186221454    0  4988
015VEN00241978 970114180000  -180   236 185721454    0  4989
015VEN00241978 970114190000   291   228 186521454    0  4990
015VEN00241978 970114200000   423   -25 186921454    0  4991
015VEN00241978 970114210000   399    11 187421454    0  4992
015VEN00241978 970114220000   355  -117 186621454    0  4993
015VEN00241978 970114230000    82  -428 186621454    0  4994
015VEN00241978 970115     0  -339  -470 186621454    0  4995
015VEN00241978 970115 10000  -600  -332 186521454    0  4996
015VEN00241978 970115 20000  -754  -192 187421454    0  4997
015VEN00241978 970115 30000  -831   -51 185821454    0  4998
015VEN00241978 970115 40000  -735   101 186521454    0  4999
015VEN00241978 970115 50000  -594   141 186621454    0  5000
015VEN00241978 970115 60000  -454   346 186621454    0  5001
015VEN00241978 970115 70000   -97   573 186621454    0  5002
015VEN00241978 970115 80000    74   551 186621454    0  5003
015VEN00241978 970115 90000    72   564 186521454    0  5004
015VEN00241978 970115100000   306   599 187421454    0  5005
015VEN00241978 970115110000   599   457 185821454    0  5006
015VEN00241978 970115120000   363   476 185821454    0  5007
015VEN00241978 970115130000   223   339 185921454    0  5008
015VEN00241978 970115140000  -338   -47 185921454    0  5009
015VEN00241978 970115150000  -322  -158 186021454    0  5010
015VEN00241978 970115160000  -234  -399 186121454    0  5011
015VEN00241978 970115170000  -195  -479 186221454    0  5012
015VEN00241978 970115180000  -152  -341 186321454    0  5013
015VEN00241978 970115190000  -201  -283 186421454    0  5014
015VEN00241978 970115200000  -462     5 186521454    0  5015
015VEN00241978 970115210000  -472   172 186621454    0  5016
015VEN00241978 970115220000  -397   492 186621454    0  5017
015VEN00241978 970115230000  -397   623 185821454    0  5018
015VEN00241978 970116     0  -285   725 185821454    0  5019
015VEN00241978 970116 10000  -110   825 185821454    0  5020
015VEN00241978 970116 20000   -14   768 185821454    0  5021
015VEN00241978 970116 30000   264   579 185821454    0  5022
015VEN00241978 970116 40000   487   295 185821454    0  5023
015VEN00241978 970116 50000   646   -19 185821454    0  5024
015VEN00241978 970116 60000   754  -380 185821454    0  5025
015VEN00241978 970116 70000   349  -825 185821454    0  5026
015VEN00241978 970116 80000   247  -835 185821454    0  5027
015VEN00241978 970116 90000   119  -916 185821454    0  5028
015VEN00241978 970116100000    66  -819 185721454    0  5029
015VEN00241978 970116110000   -59  -635 186521454    0  5030
015VEN00241978 970116120000  -615  -384 186621454    0  5031
015VEN00241978 970116130000  -966   339 186621454    0  5032
015VEN00241978 970116140000  -812   808 185821454    0  5033
015VEN00241978 970116150000  -596   874 185821454    0  5034
015VEN00241978 970116160000  -297   753 185821454    0  5035
015VEN00241978 970116170000   -98   564 185821454    0  5036
015VEN00241978 970116180000   193   508 185821454    0  5037
015VEN00241978 970116190000   694   205 185821454    0  5038
015VEN00241978 970116200000   917  -427 185821454    0  5039
015VEN00241978 970116210000   736  -976 185821454    0  5040
015VEN00241978 970116220000   685 -1125 185721454    0  5041
015VEN00241978 970116230000   494 -1139 186521454    0  5042
015VEN00241978 970117     0   128 -1050 186521454    0  5043
015VEN00241978 970117 10000  -257  -862 187321454    0  5044
015VEN00241978 970117 20000  -403  -623 186621454    0  5045
015VEN00241978 970117 30000  -591  -376 185821454    0  5046
015VEN00241978 970117 40000  -649  -190 185821454    0  5047
015VEN00241978 970117 50000  -485   -92 185821454    0  5048
015VEN00241978 970117 60000  -281   -36 185821454    0  5049
015VEN00241978 970117 70000  -134  -114 185821454    0  5050
015VEN00241978 970117 80000  -315    73 185821454    0  5051
015VEN00241978 970117 90000   395   365 185821454    0  5052
015VEN00241978 970117100000   659    -8 185821454    0  5053
015VEN00241978 970117110000   646  -268 185821454    0  5054
015VEN00241978 970117120000   742  -279 185721454    0  5055
015VEN00241978 970117130000   457  -771 186521454    0  5056
015VEN00241978 970117140000    81  -842 186621454    0  5057
015VEN00241978 970117150000   -60  -752 185821454    0  5058
015VEN00241978 970117160000  -232  -676 186521454    0  5059
015VEN00241978 970117170000  -125  -637 186621454    0  5060
015VEN00241978 970117180000   -53  -529 186621454    0  5061
015VEN00241978 970117190000   173  -500 185821454    0  5062
015VEN00241978 970117200000   301  -513 185821454    0  5063
015VEN00241978 970117210000   361  -507 185821454    0  5064
015VEN00241978 970117220000   237  -562 185721454    0  5065
015VEN00241978 970117230000   398  -407 186521454    0  5066
015VEN00241978 970118     0   600  -243 186621454    0  5067
015VEN00241978 970118 10000   450  -413 186621454    0  5068
015VEN00241978 970118 20000   499    60 185821454    0  5069
015VEN00241978 970118 30000   546  -159 185821454    0  5070
015VEN00241978 970118 40000   393  -545 185821454    0  5071
015VEN00241978 970118 50000   217  -747 185821454    0  5072
015VEN00241978 970118 60000   101  -800 185821454    0  5073
015VEN00241978 970118 70000  -186  -690 185821454    0  5074
015VEN00241978 970118 80000    20  -687 185821454    0  5075
015VEN00241978 970118 90000   -68  -685 185821454    0  5076
015VEN00241978 970118100000  -125  -624 185821454    0  5077
015VEN00241978 970118110000   -85  -538 185821454    0  5078
015VEN00241978 970118120000    -4  -452 185821454    0  5079
015VEN00241978 970118130000  -184  -396 185721454    0  5080
015VEN00241978 970118140000  -282  -467 186521454    0  5081
015VEN00241978 970118150000  -730   259 186621454    0  5082
015VEN00241978 970118160000  -544   613 186621454    0  5083
015VEN00241978 970118170000  -493   426 186621454    0  5084
015VEN00241978 970118180000  -440   156 185821454    0  5085
015VEN00241978 970118190000  -329   -59 185821454    0  5086
015VEN00241978 970118200000  -270   -82 185821454    0  5087
015VEN00241978 970118210000  -249   160 185821454    0  5088
015VEN00241978 970118220000   304   251 185721454    0  5089
015VEN00241978 970118230000   406   125 186521454    0  5090
015VEN00241978 970119     0   328   203 186621454    0  5091
015VEN00241978 970119 10000   388    99 186621454    0  5092
015VEN00241978 970119 20000   274  -373 186621454    0  5093
015VEN00241978 970119 30000  -204  -600 186621454    0  5094
015VEN00241978 970119 40000  -928   -76 185821454    0  5095
015VEN00241978 970119 50000 -1040   590 186521454    0  5096
015VEN00241978 970119 60000  -933   835 185821454    0  5097
015VEN00241978 970119 70000  -718   914 186521454    0  5098
015VEN00241978 970119 80000  -381   930 186621454    0  5099
015VEN00241978 970119 90000   -79   857 186621454    0  5100
015VEN00241978 970119100000   203   673 186621454    0  5101
015VEN00241978 970119110000   159   495 185821454    0  5102
015VEN00241978 970119120000    10   349 186521454    0  5103
015VEN00241978 970119130000  -235   216 186621454    0  5104
015VEN00241978 970119140000  -355   112 186621454    0  5105
015VEN00241978 970119150000  -409  -187 186621454    0  5106
015VEN00241978 970119160000  -591    44 186621454    0  5107
015VEN00241978 970119170000  -702   180 186621454    0  5108
015VEN00241978 970119180000  -763   469 185821454    0  5109
015VEN00241978 970119190000  -852   361 185821454    0  5110
015VEN00241978 970119200000  -593   380 185821454    0  5111
015VEN00241978 970119210000  -479   114 185821454    0  5112
015VEN00241978 970119220000  -416    91 185721454    0  5113
015VEN00241978 970119230000  -343   227 186521454    0  5114
015VEN00241978 970120     0  -218   482 188121454    0  5115
015VEN00241978 970120 10000   292   661 186621454    0  5116
015VEN00241978 970120 20000   608   656 186621454    0  5117
015VEN00241978 970120 30000   843   612 186621454    0  5118
015VEN00241978 970120 40000   828   472 186621454    0  5119
015VEN00241978 970120 50000   572   288 186321454    0  5120
015VEN00241978 970120 60000   199   348 186021454    0  5121
015VEN00241978 970120 70000    -2   286 185821454    0  5122
015VEN00241978 970120 80000  -200  -243 185721454    0  5123
015VEN00241978 970120 90000  -188  -307 187321454    0  5124
015VEN00241978 970120100000  -205  -151 186621454    0  5125
015VEN00241978 970120110000  -247  -113 187321454    0  5126
015VEN00241978 970120120000   106   325 186621454    0  5127
015VEN00241978 970120130000   192   288 186621454    0  5128
015VEN00241978 970120140000    92   306 186521454    0  5129
015VEN00241978 970120150000    96   318 187321454    0  5130
015VEN00241978 970120160000    26   424 187421454    0  5131
015VEN00241978 970120170000   157   382 186621454    0  5132
015VEN00241978 970120180000    94   238 186621454    0  5133
015VEN00241978 970120190000    76   257 186621454    0  5134
015VEN00241978 970120200000   500     2 186621454    0  5135
015VEN00241978 970120210000   530  -547 186621454    0  5136
015VEN00241978 970120220000   497  -837 186521454    0  5137
015VEN00241978 970120230000   458  -979 187321454    0  5138
015VEN00241978 970121     0   365  -990 186621454    0  5139
015VEN00241978 970121 10000   290  -987 186621454    0  5140
015VEN00241978 970121 20000   269 -1008 186621454    0  5141
015VEN00241978 970121 30000   259  -889 185721454    0  5142
015VEN00241978 970121 40000   301  -749 187321454    0  5143
015VEN00241978 970121 50000   171  -708 186621454    0  5144
015VEN00241978 970121 60000   249  -556 186621454    0  5145
015VEN00241978 970121 70000   321  -561 186621454    0  5146
015VEN00241978 970121 80000   393  -683 185821454    0  5147
015VEN00241978 970121 90000   450 -1062 185921454    0  5148
015VEN00241978 970121100000   593 -1502 186121454    0  5149
015VEN00241978 970121110000   575 -1556 186321454    0  5150
015VEN00241978 970121120000   181 -1686 186621454    0  5151
015VEN00241978 970121130000  -123 -1877 185821454    0  5152
015VEN00241978 970121140000   140 -1761 185821454    0  5153
015VEN00241978 970121150000  -176 -1574 185821454    0  5154
015VEN00241978 970121160000  -275 -1306 185821454    0  5155
015VEN00241978 970121170000  -540  -954 185821454    0  5156
015VEN00241978 970121180000  -631  -830 185821454    0  5157
015VEN00241978 970121190000  -691  -727 185821454    0  5158
015VEN00241978 970121200000  -691  -690 185821454    0  5159
015VEN00241978 970121210000  -603  -718 185821454    0  5160
015VEN00241978 970121220000  -316  -881 185821454    0  5161
015VEN00241978 970121230000    80 -1049 185821454    0  5162
015VEN00241978 970122     0   107 -1257 185821454    0  5163
015VEN00241978 970122 10000   206 -1459 185821454    0  5164
015VEN00241978 970122 20000    40 -1489 185821454    0  5165
015VEN00241978 970122 30000  -131 -1314 185821454    0  5166
015VEN00241978 970122 40000  -236 -1111 185821454    0  5167
015VEN00241978 970122 50000  -275 -1073 185821454    0  5168
015VEN00241978 970122 60000  -468 -1034 185821454    0  5169
015VEN00241978 970122 70000  -611  -766 185821454    0  5170
015VEN00241978 970122 80000  -508  -430 185821454    0  5171
015VEN00241978 970122 90000  -303  -282 185821454    0  5172
015VEN00241978 970122100000  -119  -393 185821454    0  5173
015VEN00241978 970122110000  -136  -444 185821454    0  5174
015VEN00241978 970122120000   -36  -463 185821454    0  5175
015VEN00241978 970122130000   210  -498 185821454    0  5176
015VEN00241978 970122140000   521  -539 185821454    0  5177
015VEN00241978 970122150000   503  -712 185821454    0  5178
015VEN00241978 970122160000   259  -709 185821454    0  5179
015VEN00241978 970122170000    27  -674 185821454    0  5180
015VEN00241978 970122180000   -73  -724 185021454    0  5181
015VEN00241978 970122190000  -571  -489 183321454    0  5182
015VEN00241978 970122200000  -689  -233 182521454    0  5183
015VEN00241978 970122210000  -602  -332 182421454    0  5184
015VEN00241978 970122220000  -518  -369 183221454    0  5185
015VEN00241978 970122230000  -436  -478 183221454    0  5186
015VEN00241978 970123     0  -440  -562 184921454    0  5187
015VEN00241978 970123 10000  -493  -462 184221454    0  5188
015VEN00241978 970123 20000  -168  -573 182521454    0  5189
015VEN00241978 970123 30000    84  -460 183221454    0  5190
015VEN00241978 970123 40000   168   -70 184921454    0  5191
015VEN00241978 970123 50000     2   125 185021454    0  5192
015VEN00241978 970123 60000  -172   188 185021454    0  5193
015VEN00241978 970123 70000  -276  -130 185021454    0  5194
015VEN00241978 970123 80000  -333    90 185021454    0  5195
015VEN00241978 970123 90000  -396    37 185021454    0  5196
015VEN00241978 970123100000  -446   233 185021454    0  5197
015VEN00241978 970123110000  -357   235 184221454    0  5198
015VEN00241978 970123120000  -243    42 183321454    0  5199
015VEN00241978 970123130000   211   -75 183321454    0  5200
015VEN00241978 970123140000   170  -206 182521454    0  5201
015VEN00241978 970123150000   123  -180 182421454    0  5202
015VEN00241978 970123160000  -233    41 184121454    0  5203
015VEN00241978 970123170000  -354   111 184921454    0  5204
015VEN00241978 970123180000  -319   353 185021454    0  5205
015VEN00241978 970123190000  -277   481 185021454    0  5206
015VEN00241978 970123200000  -384   472 185021454    0  5207
015VEN00241978 970123210000  -467   391 184221454    0  5208
015VEN00241978 970123220000  -411   396 183221454    0  5209
015VEN00241978 970123230000  -257   389 184921454    0  5210
015VEN00241978 970124     0   -32   463 184921454    0  5211
015VEN00241978 970124 10000   417   440 185721454    0  5212
015VEN00241978 970124 20000   783   104 185821454    0  5213
015VEN00241978 970124 30000   814  -313 185821454    0  5214
015VEN00241978 970124 40000   500  -378 185821454    0  5215
015VEN00241978 970124 50000   238  -177 185821454    0  5216
015VEN00241978 970124 60000   235  -138 185821454    0  5217
015VEN00241978 970124 70000  -312    43 185821454    0  5218
015VEN00241978 970124 80000  -331    18 185821454    0  5219
015VEN00241978 970124 90000  -500   237 185821454    0  5220
015VEN00241978 970124100000  -477   494 185821454    0  5221
015VEN00241978 970124110000  -360   493 185821454    0  5222
015VEN00241978 970124120000   -99   548 185821454    0  5223
015VEN00241978 970124130000    67   500 185721454    0  5224
015VEN00241978 970124140000   419   383 186521454    0  5225
015VEN00241978 970124150000   745    88 186421454    0  5226
015VEN00241978 970124160000   864  -105 186221454    0  5227
015VEN00241978 970124170000   775  -228 186021454    0  5228
015VEN00241978 970124180000   587  -172 185821454    0  5229
015VEN00241978 970124190000   409  -226 185821454    0  5230
015VEN00241978 970124200000    93  -307 185821454    0  5231
015VEN00241978 970124210000    53  -275 185821454    0  5232
015VEN00241978 970124220000    42  -382 185821454    0  5233
015VEN00241978 970124230000    11  -463 185821454    0  5234
015VEN00241978 970125     0    69  -538 185821454    0  5235
015VEN00241978 970125 10000    35  -555 185721454    0  5236
015VEN00241978 970125 20000   267  -501 186521454    0  5237
015VEN00241978 970125 30000   570  -507 186621454    0  5238
015VEN00241978 970125 40000   809  -496 186621454    0  5239
015VEN00241978 970125 50000   778  -367 186221454    0  5240
015VEN00241978 970125 60000   733  -108 185721454    0  5241
015VEN00241978 970125 70000   708  -456 186521454    0  5242
015VEN00241978 970125 80000   684  -694 186621454    0  5243
015VEN00241978 970125 90000   585  -878 185821454    0  5244
015VEN00241978 970125100000    60 -1079 186521454    0  5245
015VEN00241978 970125110000  -300  -958 185821454    0  5246
015VEN00241978 970125120000  -304  -819 185821454    0  5247
015VEN00241978 970125130000  -229  -718 185821454    0  5248
015VEN00241978 970125140000  -190  -768 185821454    0  5249
015VEN00241978 970125150000  -111  -930 185821454    0  5250
015VEN00241978 970125160000  -301  -847 185721454    0  5251
015VEN00241978 970125170000  -268  -651 185821454    0  5252
015VEN00241978 970125180000  -253  -424 185921454    0  5253
015VEN00241978 970125190000  -285  -221 186021454    0  5254
015VEN00241978 970125200000  -323   -88 186121454    0  5255
015VEN00241978 970125210000  -210   146 186221454    0  5256
015VEN00241978 970125220000   147   257 186321454    0  5257
015VEN00241978 970125230000   238  -494 186421454    0  5258
015VEN00241978 970126     0   171  -771 186521454    0  5259
015VEN00241978 970126 10000   298  -789 186521454    0  5260
015VEN00241978 970126 20000   410  -825 186421454    0  5261
015VEN00241978 970126 30000   376 -1096 186421454    0  5262
015VEN00241978 970126 40000    41 -1161 186321454    0  5263
015VEN00241978 970126 50000  -212  -902 186221454    0  5264
015VEN00241978 970126 60000  -255  -684 186121454    0  5265
015VEN00241978 970126 70000  -492  -360 186121454    0  5266
015VEN00241978 970126 80000  -566   -64 186021454    0  5267
015VEN00241978 970126 90000  -544    17 185921454    0  5268
015VEN00241978 970126100000  -472   -80 185821454    0  5269
015VEN00241978 970126110000  -358  -275 185821454    0  5270
015VEN00241978 970126120000  -402  -175 185821454    0  5271
015VEN00241978 970126130000  -329  -201 185821454    0  5272
015VEN00241978 970126140000  -419  -196 185821454    0  5273
015VEN00241978 970126150000  -469  -385 185821454    0  5274
015VEN00241978 970126160000  -532  -346 185821454    0  5275
015VEN00241978 970126170000  -621  -136 185821454    0  5276
015VEN00241978 970126180000  -497  -395 185821454    0  5277
015VEN00241978 970126190000  -456  -441 185821454    0  5278
015VEN00241978 970126200000  -601  -305 185821454    0  5279
015VEN00241978 970126210000  -744  -106 185821454    0  5280
015VEN00241978 970126220000  -831    35 185821454    0  5281
015VEN00241978 970126230000  -768    33 185821454    0  5282
015VEN00241978 970127     0  -547     1 185821454    0  5283
015VEN00241978 970127 10000  -368   -72 185821454    0  5284
015VEN00241978 970127 20000  -256    81 185821454    0  5285
015VEN00241978 970127 30000  -183   -51 185821454    0  5286
015VEN00241978 970127 40000   -89     3 185821454    0  5287
015VEN00241978 970127 50000     0   138 185821454    0  5288
015VEN00241978 970127 60000  -191   287 185821454    0  5289
015VEN00241978 970127 70000     0   361 185821454    0  5290
015VEN00241978 970127 80000   -47   147 185821454    0  5291
015VEN00241978 970127 90000    -1   144 185821454    0  5292
015VEN00241978 970127100000    79  -361 185821454    0  5293
015VEN00241978 970127110000  -315  -320 185821454    0  5294
015VEN00241978 970127120000  -360  -226 185821454    0  5295
015VEN00241978 970127130000  -451   -18 185821454    0  5296
015VEN00241978 970127140000  -382   119 185821454    0  5297
015VEN00241978 970127150000  -279   -38 185821454    0  5298
015VEN00241978 970127160000  -275   -59 185821454    0  5299
015VEN00241978 970127170000  -285   236 185821454    0  5300
015VEN00241978 970127180000  -140   494 185821454    0  5301
015VEN00241978 970127190000    30   711 185821454    0  5302
015VEN00241978 970127200000   120   732 185821454    0  5303
015VEN00241978 970127210000   282   468 185821454    0  5304
015VEN00241978 970127220000   124   326 185721454    0  5305
015VEN00241978 970127230000   -42   213 186521454    0  5306
015VEN00241978 970128     0   163   119 186621454    0  5307
015VEN00241978 970128 10000    99   -57 185821454    0  5308
015VEN00241978 970128 20000     0    -1 185821454    0  5309
015VEN00241978 970128 30000    -1    88 185821454    0  5310
015VEN00241978 970128 40000   211   -80 185821454    0  5311
015VEN00241978 970128 50000   296   -81 185821454    0  5312
015VEN00241978 970128 60000   259   -70 185821454    0  5313
015VEN00241978 970128 70000   203  -236 185821454    0  5314
015VEN00241978 970128 80000    69   414 185821454    0  5315
015VEN00241978 970128 90000   -16   412 185821454    0  5316
015VEN00241978 970128100000    50   332 185721454    0  5317
015VEN00241978 970128110000    68   124 186521454    0  5318
015VEN00241978 970128120000     0    88 187321454    0  5319
015VEN00241978 970128130000    78    39 186621454    0  5320
015VEN00241978 970128140000    -1   114 186621454    0  5321
015VEN00241978 970128150000   278    16 186621454    0  5322
015VEN00241978 970128160000   331  -135 185821454    0  5323
015VEN00241978 970128170000   412  -182 186521454    0  5324
015VEN00241978 970128180000   372  -339 185821454    0  5325
015VEN00241978 970128190000   386  -344 185721454    0  5326
015VEN00241978 970128200000   267  -382 186521454    0  5327
015VEN00241978 970128210000    50  -332 186621454    0  5328
015VEN00241978 970128220000  -194  -165 186621454    0  5329
015VEN00241978 970128230000   -91   -73 186621454    0  5330
015VEN00241978 970129     0    -1   116 186621454    0  5331
015VEN00241978 970129 10000    69  -347 186521454    0  5332
015VEN00241978 970129 20000   218  -536 187321454    0  5333
015VEN00241978 970129 30000   342  -711 187421454    0  5334
015VEN00241978 970129 40000   339  -872 187421454    0  5335
015VEN00241978 970129 50000   245  -892 186621454    0  5336
015VEN00241978 970129 60000   147  -728 186621454    0  5337
015VEN00241978 970129 70000   220  -624 186521454    0  5338
015VEN00241978 970129 80000   169  -680 187321454    0  5339
015VEN00241978 970129 90000   166  -601 186621454    0  5340
015VEN00241978 970129100000   -55  -567 187321454    0  5341
015VEN00241978 970129110000  -147  -510 186621454    0  5342
015VEN00241978 970129120000  -169  -462 187321454    0  5343
015VEN00241978 970129130000  -310  -293 187421454    0  5344
015VEN00241978 970129140000   -99  -250 187421454    0  5345
015VEN00241978 970129150000    -7  -240 187321454    0  5346
015VEN00241978 970129160000   280  -398 188221454    0  5347
015VEN00241978 970129170000   248  -695 186621454    0  5348
015VEN00241978 970129180000    16  -766 187321454    0  5349
015VEN00241978 970129190000    83  -684 187421454    0  5350
015VEN00241978 970129200000    76  -565 187421454    0  5351
015VEN00241978 970129210000    78  -590 187321454    0  5352
015VEN00241978 970129220000  -172  -692 188921454    0  5353
015VEN00241978 970129230000  -146  -581 187421454    0  5354
015VEN00241978 970130     0  -153  -343 187421454    0  5355
015VEN00241978 970130 10000  -115  -214 187421454    0  5356
015VEN00241978 970130 20000   -91  -167 187421454    0  5357
015VEN00241978 970130 30000   -46   -76 187421454    0  5358
015VEN00241978 970130 40000     0    -1 187421454    0  5359
015VEN00241978 970130 50000    -1   129 186621454    0  5360
015VEN00241978 970130 60000   131  -259 187321454    0  5361
015VEN00241978 970130 70000    92  -280 187421454    0  5362
015VEN00241978 970130 80000    20  -128 187421454    0  5363
015VEN00241978 970130 90000     0    -1 187421454    0  5364
015VEN00241978 970130100000     0     0 186621454    0  5365
015VEN00241978 970130110000     1   102 186521454    0  5366
015VEN00241978 970130120000  -125  -137 187321454    0  5367
015VEN00241978 970130130000  -244  -242 187421454    0  5368
015VEN00241978 970130140000  -274  -453 187421454    0  5369
015VEN00241978 970130150000  -265  -335 186621454    0  5370
015VEN00241978 970130160000  -155  -204 186621454    0  5371
015VEN00241978 970130170000   123  -278 186621454    0  5372
015VEN00241978 970130180000   255  -431 186521454    0  5373
015VEN00241978 970130190000   220  -581 187321454    0  5374
015VEN00241978 970130200000   400  -442 188221454    0  5375
015VEN00241978 970130210000   290  -348 186621454    0  5376
015VEN00241978 970130220000   293  -270 186621454    0  5377
015VEN00241978 970130230000   235  -429 186621454    0  5378
015VEN00241978 970131     0    84  -523 186621454    0  5379
015VEN00241978 970131 10000   134  -513 186621454    0  5380
015VEN00241978 970131 20000    28  -554 186521454    0  5381
015VEN00241978 970131 30000    44  -684 187321454    0  5382
015VEN00241978 970131 40000  -254  -778 186621454    0  5383
015VEN00241978 970131 50000  -305  -648 186621454    0  5384
015VEN00241978 970131 60000  -140  -553 186621454    0  5385
015VEN00241978 970131 70000  -133  -541 186521454    0  5386
015VEN00241978 970131 80000   -44  -413 187321454    0  5387
015VEN00241978 970131 90000   110  -218 187421454    0  5388
015VEN00241978 970131100000    74    84 186621454    0  5389
015VEN00241978 970131110000     0    90 186521454    0  5390
015VEN00241978 970131120000   107  -214 187321454    0  5391
015VEN00241978 970131130000  -116  -240 187421454    0  5392
015VEN00241978 970131140000  -149  -175 186621454    0  5393
015VEN00241978 970131150000   306  -206 186521454    0  5394
015VEN00241978 970131160000    90  -546 188121454    0  5395
015VEN00241978 970131170000     1  -583 187421454    0  5396
015VEN00241978 970131180000    26  -542 187421454    0  5397
015VEN00241978 970131190000   -18  -620 186621454    0  5398
015VEN00241978 970131200000    76  -736 186621454    0  5399
015VEN00241978 970131210000   -25  -638 186621454    0  5400
015VEN00241978 970131220000   -22  -376 186621454    0  5401
015VEN00241978 970131230000    16  -204 186521454    0  5402
015VEN00241978 970201     0   -35   -82 187321454    0  5403
015VEN00241978 970201 10000     0    -1 186621454    0  5404
015VEN00241978 970201 20000    -1   115 186521454    0  5405
015VEN00241978 970201 30000   226  -160 187321454    0  5406
015VEN00241978 970201 40000   203  -357 187421454    0  5407
015VEN00241978 970201 50000   193  -380 186521454    0  5408
015VEN00241978 970201 60000   270  -217 188121454    0  5409
015VEN00241978 970201 70000   410  -104 188221454    0  5410
015VEN00241978 970201 80000   462  -330 187421454    0  5411
015VEN00241978 970201 90000   347  -484 187421454    0  5412
015VEN00241978 970201100000   199  -450 186621454    0  5413
015VEN00241978 970201110000    77  -419 187321454    0  5414
015VEN00241978 970201120000   -94  -401 186621454    0  5415
015VEN00241978 970201130000  -166  -320 186621454    0  5416
015VEN00241978 970201140000  -205  -172 186621454    0  5417
015VEN00241978 970201150000  -182  -159 186621454    0  5418
015VEN00241978 970201160000  -206  -103 186621454    0  5419
015VEN00241978 970201170000     5   -90 186621454    0  5420
015VEN00241978 970201180000    -3   179 186621454    0  5421
015VEN00241978 970201190000   492   -87 186621454    0  5422
015VEN00241978 970201200000   416  -477 186521454    0  5423
015VEN00241978 970201210000   466  -432 187321454    0  5424
015VEN00241978 970201220000   435  -464 187421454    0  5425
015VEN00241978 970201230000   311  -509 187421454    0  5426
015VEN00241978 970202     0   197  -535 187421454    0  5427
015VEN00241978 970202 10000   140  -485 187421454    0  5428
015VEN00241978 970202 20000    62  -396 187421454    0  5429
015VEN00241978 970202 30000   -59  -329 187421454    0  5430
015VEN00241978 970202 40000    51  -303 187421454    0  5431
015VEN00241978 970202 50000   245  -262 187421454    0  5432
015VEN00241978 970202 60000   118  -434 186621454    0  5433
015VEN00241978 970202 70000    71  -485 187321454    0  5434
015VEN00241978 970202 80000   120  -516 187421454    0  5435
015VEN00241978 970202 90000   157  -548 187321454    0  5436
015VEN00241978 970202100000   104  -495 188121454    0  5437
015VEN00241978 970202110000    36  -348 188221454    0  5438
015VEN00241978 970202120000     7  -131 188221454    0  5439
015VEN00241978 970202130000     2   114 188221454    0  5440
015VEN00241978 970202140000  -239  -113 187421454    0  5441
015VEN00241978 970202150000  -267  -176 187421454    0  5442
015VEN00241978 970202160000  -237  -252 187421454    0  5443
015VEN00241978 970202170000  -135  -333 187421454    0  5444
015VEN00241978 970202180000    39  -370 187421454    0  5445
015VEN00241978 970202190000    32  -320 186621454    0  5446
015VEN00241978 970202200000   369   -99 186521454    0  5447
015VEN00241978 970202210000   431  -444 187321454    0  5448
015VEN00241978 970202220000   254  -695 188121454    0  5449
015VEN00241978 970202230000    34  -650 188221454    0  5450
015VEN00241978 970203     0   -22  -415 187421454    0  5451
015VEN00241978 970203 10000    57  -223 187421454    0  5452
015VEN00241978 970203 20000  -106  -188 187421454    0  5453
015VEN00241978 970203 30000  -124   -34 187421454    0  5454
015VEN00241978 970203 40000     0    88 187421454    0  5455
015VEN00241978 970203 50000  -191   -60 187421454    0  5456
015VEN00241978 970203 60000  -228   -12 187421454    0  5457
015VEN00241978 970203 70000  -144   195 187421454    0  5458
015VEN00241978 970203 80000   252   169 187321454    0  5459
015VEN00241978 970203 90000   422   -34 188121454    0  5460
015VEN00241978 970203100000   471  -138 187421454    0  5461
015VEN00241978 970203110000   339  -160 186621454    0  5462
015VEN00241978 970203120000   201   -80 186621454    0  5463
015VEN00241978 970203130000   137  -185 186621454    0  5464
015VEN00241978 970203140000  -247  -154 186521454    0  5465
015VEN00241978 970203150000  -275  -102 187321454    0  5466
015VEN00241978 970203160000  -297  -120 187421454    0  5467
015VEN00241978 970203170000  -329    51 187421454    0  5468
015VEN00241978 970203180000  -254    23 187321454    0  5469
015VEN00241978 970203190000  -229     0 188121454    0  5470
015VEN00241978 970203200000  -198   257 187421454    0  5471
015VEN00241978 970203210000   454  -128 186621454    0  5472
015VEN00241978 970203220000   413  -266 187321454    0  5473
015VEN00241978 970203230000   445   -63 187321454    0  5474
015VEN00241978 970204     0   621     0 188121454    0  5475
015VEN00241978 970204 10000   610  -256 188221454    0  5476
015VEN00241978 970204 20000   451  -306 188221454    0  5477
015VEN00241978 970204 30000   232  -404 187421454    0  5478
015VEN00241978 970204 40000    34  -333 187421454    0  5479
015VEN00241978 970204 50000   -42  -239 186621454    0  5480
015VEN00241978 970204 60000  -211   -84 187321454    0  5481
015VEN00241978 970204 70000  -253    30 187421454    0  5482
015VEN00241978 970204 80000  -169   190 187421454    0  5483
015VEN00241978 970204 90000   -33   282 187421454    0  5484
015VEN00241978 970204100000   249   -91 187421454    0  5485
015VEN00241978 970204110000   102   -12 187421454    0  5486
015VEN00241978 970204120000     0    -1 187421454    0  5487
015VEN00241978 970204130000     0   137 187321454    0  5488
015VEN00241978 970204140000   109   367 188121454    0  5489
015VEN00241978 970204150000   151   440 188221454    0  5490
015VEN00241978 970204160000   -67   315 188221454    0  5491
015VEN00241978 970204170000  -165   139 188221454    0  5492
015VEN00241978 970204180000   -92    69 188221454    0  5493
015VEN00241978 970204190000    -3   141 188221454    0  5494
015VEN00241978 970204200000   319   -85 188221454    0  5495
015VEN00241978 970204210000   388   227 187421454    0  5496
015VEN00241978 970204220000   555     2 187421454    0  5497
015VEN00241978 970204230000   590  -264 187421454    0  5498
015VEN00241978 970205     0   547  -497 187421454    0  5499
015VEN00241978 970205 10000   408  -524 187421454    0  5500
015VEN00241978 970205 20000   288  -335 187421454    0  5501
015VEN00241978 970205 30000   282    -5 187421454    0  5502
015VEN00241978 970205 40000   105    48 187421454    0  5503
015VEN00241978 970205 50000     1    99 187421454    0  5504
015VEN00241978 970205 60000   -34   225 187421454    0  5505
015VEN00241978 970205 70000   -59   207 187421454    0  5506
015VEN00241978 970205 80000  -168   138 187421454    0  5507
015VEN00241978 970205 90000  -103  -258 187421454    0  5508
015VEN00241978 970205100000   110  -313 187421454    0  5509
015VEN00241978 970205110000   202  -343 187421454    0  5510
015VEN00241978 970205120000   229  -359 187421454    0  5511
015VEN00241978 970205130000   237  -254 187421454    0  5512
015VEN00241978 970205140000   174  -222 187421454    0  5513
015VEN00241978 970205150000    24  -240 187421454    0  5514
015VEN00241978 970205160000   -91  -240 187321454    0  5515
015VEN00241978 970205170000  -349   154 188121454    0  5516
015VEN00241978 970205180000  -355   298 188221454    0  5517
015VEN00241978 970205190000  -210   355 188221454    0  5518
015VEN00241978 970205200000   -59   343 187421454    0  5519
015VEN00241978 970205210000   326   180 188121454    0  5520
015VEN00241978 970205220000   345  -344 188221454    0  5521
015VEN00241978 970205230000   155  -601 188221454    0  5522
015VEN00241978 970206     0    57  -581 188221454    0  5523
015VEN00241978 970206 10000   129  -501 188221454    0  5524
015VEN00241978 970206 20000   234  -504 187421454    0  5525
015VEN00241978 970206 30000   247  -556 187421454    0  5526
015VEN00241978 970206 40000   278  -528 187421454    0  5527
015VEN00241978 970206 50000   165  -422 186621454    0  5528
015VEN00241978 970206 60000    73  -381 187321454    0  5529
015VEN00241978 970206 70000  -291  -272 187421454    0  5530
015VEN00241978 970206 80000  -290   -57 187421454    0  5531
015VEN00241978 970206 90000   -73   -73 187421454    0  5532
015VEN00241978 970206100000    -3   102 187421454    0  5533
015VEN00241978 970206110000   291  -225 187421454    0  5534
015VEN00241978 970206120000   197  -532 186521454    0  5535
015VEN00241978 970206130000   140  -579 188121454    0  5536
015VEN00241978 970206140000   122  -505 187421454    0  5537
015VEN00241978 970206150000     0  -322 188121454    0  5538
015VEN00241978 970206160000   -60  -222 187421454    0  5539
015VEN00241978 970206170000  -377    60 187421454    0  5540
015VEN00241978 970206180000  -424   359 187421454    0  5541
015VEN00241978 970206190000  -198   478 187321454    0  5542
015VEN00241978 970206200000  -162   323 188121454    0  5543
015VEN00241978 970206210000     3   322 188221454    0  5544
015VEN00241978 970206220000   491    99 187421454    0  5545
015VEN00241978 970206230000   542  -536 187421454    0  5546
015VEN00241978 970207     0   223  -841 187421454    0  5547
015VEN00241978 970207 10000    99  -776 187421454    0  5548
015VEN00241978 970207 20000   232  -495 186621454    0  5549
015VEN00241978 970207 30000   187  -230 186521454    0  5550
015VEN00241978 970207 40000   123  -146 187321454    0  5551
015VEN00241978 970207 50000    -4   -90 187421454    0  5552
015VEN00241978 970207 60000     2   140 187421454    0  5553
015VEN00241978 970207 70000  -313   -46 187421454    0  5554
015VEN00241978 970207 80000  -372    21 187421454    0  5555
015VEN00241978 970207 90000  -304   167 187421454    0  5556
015VEN00241978 970207100000  -167   214 187421454    0  5557
015VEN00241978 970207110000  -121  -294 187421454    0  5558
015VEN00241978 970207120000   358  -269 187421454    0  5559
015VEN00241978 970207130000   427  -243 187421454    0  5560
015VEN00241978 970207140000   305  -194 187421454    0  5561
015VEN00241978 970207150000   204     5 187421454    0  5562
015VEN00241978 970207160000    88   -17 187321454    0  5563
015VEN00241978 970207170000     3   114 188121454    0  5564
015VEN00241978 970207180000  -339   -48 187421454    0  5565
015VEN00241978 970207190000  -482   214 187421454    0  5566
015VEN00241978 970207200000  -415   445 187321454    0  5567
015VEN00241978 970207210000  -274   456 188121454    0  5568
015VEN00241978 970207220000  -341   255 187421454    0  5569
015VEN00241978 970207230000  -194   350 187421454    0  5570
015VEN00241978 970208     0   314   393 187321454    0  5571
015VEN00241978 970208 10000   638  -246 188121454    0  5572
015VEN00241978 970208 20000   389  -470 187421454    0  5573
015VEN00241978 970208 30000   506  -154 187321454    0  5574
015VEN00241978 970208 40000   634   -30 188121454    0  5575
015VEN00241978 970208 50000   570    56 188221454    0  5576
015VEN00241978 970208 60000   230    55 188221454    0  5577
015VEN00241978 970208 70000     4   141 187321454    0  5578
015VEN00241978 970208 80000  -278    -9 188921454    0  5579
015VEN00241978 970208 90000  -258   111 188121454    0  5580
015VEN00241978 970208100000  -234   178 189721454    0  5581
015VEN00241978 970208110000  -272    73 189021454    0  5582
015VEN00241978 970208120000  -220  -177 189021454    0  5583
015VEN00241978 970208130000   267  -195 189021454    0  5584
015VEN00241978 970208140000   307   -10 189021454    0  5585
015VEN00241978 970208150000   202   107 189021454    0  5586
015VEN00241978 970208160000   150   170 189021454    0  5587
015VEN00241978 970208170000   115   365 189021454    0  5588
015VEN00241978 970208180000   183   551 189021454    0  5589
015VEN00241978 970208190000   186   594 188921454    0  5590
015VEN00241978 970208200000    92   550 189821454    0  5591
015VEN00241978 970208210000   136   459 188221454    0  5592
015VEN00241978 970208220000   180   343 188921454    0  5593
015VEN00241978 970208230000   345   140 188221454    0  5594
015VEN00241978 970209     0   458  -284 188221454    0  5595
015VEN00241978 970209 10000   413  -642 188221454    0  5596
015VEN00241978 970209 20000   492  -718 188221454    0  5597
015VEN00241978 970209 30000   390  -736 187421454    0  5598
015VEN00241978 970209 40000   201  -728 187321454    0  5599
015VEN00241978 970209 50000   138  -596 188121454    0  5600
015VEN00241978 970209 60000  -132  -408 188221454    0  5601
015VEN00241978 970209 70000  -332   -14 188221454    0  5602
015VEN00241978 970209 80000  -324   207 187421454    0  5603
015VEN00241978 970209 90000  -301   370 188121454    0  5604
015VEN00241978 970209100000  -236   401 188921454    0  5605
015VEN00241978 970209110000   -62   382 189021454    0  5606
015VEN00241978 970209120000   176   359 188221454    0  5607
015VEN00241978 970209130000   650   -96 188221454    0  5608
015VEN00241978 970209140000   529  -736 188221454    0  5609
015VEN00241978 970209150000   476  -837 188221454    0  5610
015VEN00241978 970209160000   311  -858 188221454    0  5611
015VEN00241978 970209170000   112  -748 187421454    0  5612
015VEN00241978 970209180000    -7  -558 188121454    0  5613
015VEN00241978 970209190000  -144  -510 188221454    0  5614
015VEN00241978 970209200000  -523  -423 188221454    0  5615
015VEN00241978 970209210000  -751   -45 188221454    0  5616
015VEN00241978 970209220000  -669   252 188221454    0  5617
015VEN00241978 970209230000  -475   181 188221454    0  5618
015VEN00241978 970210     0  -170   -15 188221454    0  5619
015VEN00241978 970210 10000    -5   209 188221454    0  5620
015VEN00241978 970210 20000   504  -351 188221454    0  5621
015VEN00241978 970210 30000   494  -618 188221454    0  5622
015VEN00241978 970210 40000   500  -581 188221454    0  5623
015VEN00241978 970210 50000   362  -705 188221454    0  5624
015VEN00241978 970210 60000   327  -622 188221454    0  5625
015VEN00241978 970210 70000   257  -454 187421454    0  5626
015VEN00241978 970210 80000  -283  -331 188121454    0  5627
015VEN00241978 970210 90000  -410  -311 187421454    0  5628
015VEN00241978 970210100000  -554  -332 188121454    0  5629
015VEN00241978 970210110000  -699  -276 187421454    0  5630
015VEN00241978 970210120000  -767  -146 187321454    0  5631
015VEN00241978 970210130000  -624   -48 188121454    0  5632
015VEN00241978 970210140000  -333   -56 187421454    0  5633
015VEN00241978 970210150000   -28  -252 188121454    0  5634
015VEN00241978 970210160000   383  -177 188221454    0  5635
015VEN00241978 970210170000   266  -332 188221454    0  5636
015VEN00241978 970210180000   173  -190 188221454    0  5637
015VEN00241978 970210190000   175    13 188221454    0  5638
015VEN00241978 970210200000   167   172 188221454    0  5639
015VEN00241978 970210210000   272   171 188221454    0  5640
015VEN00241978 970210220000   -87   266 188221454    0  5641
015VEN00241978 970210230000  -199   137 188221454    0  5642
015VEN00241978 970211     0  -333  -128 188221454    0  5643
015VEN00241978 970211 10000  -267  -409 188221454    0  5644
015VEN00241978 970211 20000  -199  -477 188221454    0  5645
015VEN00241978 970211 30000  -121  -503 187421454    0  5646
015VEN00241978 970211 40000  -129  -487 188121454    0  5647
015VEN00241978 970211 50000  -115  -491 187421454    0  5648
015VEN00241978 970211 60000   -57  -397 187321454    0  5649
015VEN00241978 970211 70000  -148  -192 188121454    0  5650
015VEN00241978 970211 80000  -213   -13 188221454    0  5651
015VEN00241978 970211 90000  -395    45 187421454    0  5652
015VEN00241978 970211100000  -321   403 188121454    0  5653
015VEN00241978 970211110000  -275   309 187421454    0  5654
015VEN00241978 970211120000  -235   156 187421454    0  5655
015VEN00241978 970211130000  -141   198 187321454    0  5656
015VEN00241978 970211140000   231   176 188121454    0  5657
015VEN00241978 970211150000   427    93 188221454    0  5658
015VEN00241978 970211160000   543  -416 188221454    0  5659
015VEN00241978 970211170000   336  -704 188221454    0  5660
015VEN00241978 970211180000   205  -493 188221454    0  5661
015VEN00241978 970211190000    84  -284 188221454    0  5662
015VEN00241978 970211200000   -49  -224 188221454    0  5663
015VEN00241978 970211210000  -163  -119 188221454    0  5664
015VEN00241978 970211220000  -230   -69 188221454    0  5665
015VEN00241978 970211230000  -292   -20 188221454    0  5666
015VEN00241978 970212     0  -336    84 188221454    0  5667
015VEN00241978 970212 10000  -272   143 188221454    0  5668
015VEN00241978 970212 20000  -224   213 188221454    0  5669
015VEN00241978 970212 30000   320   347 188221454    0  5670
015VEN00241978 970212 40000   699   189 188221454    0  5671
015VEN00241978 970212 50000   840  -222 188221454    0  5672
015VEN00241978 970212 60000   800  -310 188221454    0  5673
015VEN00241978 970212 70000   743  -479 188221454    0  5674
015VEN00241978 970212 80000   518  -749 188221454    0  5675
015VEN00241978 970212 90000   280  -855 188221454    0  5676
015VEN00241978 970212100000  -287  -781 188221454    0  5677
015VEN00241978 970212110000  -579  -521 188221454    0  5678
015VEN00241978 970212120000  -765  -252 188221454    0  5679
015VEN00241978 970212130000  -741   -42 188221454    0  5680
015VEN00241978 970212140000  -511   102 188221454    0  5681
015VEN00241978 970212150000  -265    50 188221454    0  5682
015VEN00241978 970212160000  -243    89 188221454    0  5683
015VEN00241978 970212170000   327   243 188221454    0  5684
015VEN00241978 970212180000   624  -100 188221454    0  5685
015VEN00241978 970212190000   667  -377 188221454    0  5686
015VEN00241978 970212200000   518  -272 188221454    0  5687
015VEN00241978 970212210000   500   -80 188221454    0  5688
015VEN00241978 970212220000   198  -627 188121454    0  5689
015VEN00241978 970212230000     0  -675 188921454    0  5690
015VEN00241978 970213     0  -280  -570 189021454    0  5691
015VEN00241978 970213 10000  -116  -638 188221454    0  5692
015VEN00241978 970213 20000  -251  -569 188221454    0  5693
015VEN00241978 970213 30000  -195  -563 188221454    0  5694
015VEN00241978 970213 40000   -99  -626 188221454    0  5695
015VEN00241978 970213 50000   -82  -683 188121454    0  5696
015VEN00241978 970213 60000  -136  -543 188921454    0  5697
015VEN00241978 970213 70000     5  -297 189021454    0  5698
015VEN00241978 970213 80000   130  -119 188221454    0  5699
015VEN00241978 970213 90000    95  -149 188221454    0  5700
015VEN00241978 970213100000   -10   -88 188121454    0  5701
015VEN00241978 970213110000     0     0 188921454    0  5702
015VEN00241978 970213120000     0     0 189021454    0  5703
015VEN00241978 970213130000    -1    89 189021454    0  5704
015VEN00241978 970213140000   154  -181 189021454    0  5705
015VEN00241978 970213150000   307  -206 188221454    0  5706
015VEN00241978 970213160000   487  -289 188921454    0  5707
015VEN00241978 970213170000   392  -701 189721454    0  5708
015VEN00241978 970213180000   -25  -858 189021454    0  5709
015VEN00241978 970213190000  -168  -709 189021454    0  5710
015VEN00241978 970213200000  -121  -572 189021454    0  5711
015VEN00241978 970213210000  -199  -464 189021454    0  5712
015VEN00241978 970213220000  -367  -306 189021454    0  5713
015VEN00241978 970213230000  -440  -149 189021454    0  5714
015VEN00241978 970214     0  -388  -232 188221454    0  5715
015VEN00241978 970214 10000  -451     6 188921454    0  5716
015VEN00241978 970214 20000  -473    66 188221454    0  5717
015VEN00241978 970214 30000  -407   341 188121454    0  5718
015VEN00241978 970214 40000    81   576 188921454    0  5719
015VEN00241978 970214 50000   541   331 188221454    0  5720
015VEN00241978 970214 60000   740  -235 188121454    0  5721
015VEN00241978 970214 70000   558  -651 188921454    0  5722
015VEN00241978 970214 80000   362  -662 189021454    0  5723
015VEN00241978 970214 90000   163  -615 189021454    0  5724
015VEN00241978 970214100000   -70  -578 188221454    0  5725
015VEN00241978 970214110000  -226  -579 188121454    0  5726
015VEN00241978 970214120000  -586  -381 188921454    0  5727
015VEN00241978 970214130000  -786   -85 189021454    0  5728
015VEN00241978 970214140000  -880   174 188221454    0  5729
015VEN00241978 970214150000  -790   455 188221454    0  5730
015VEN00241978 970214160000  -567   519 188221454    0  5731
015VEN00241978 970214170000  -273   517 188221454    0  5732
015VEN00241978 970214180000   -58   490 187421454    0  5733
015VEN00241978 970214190000   476   331 187421454    0  5734
015VEN00241978 970214200000   721   -76 187321454    0  5735
015VEN00241978 970214210000   696  -288 188121454    0  5736
015VEN00241978 970214220000   596  -392 188221454    0  5737
015VEN00241978 970214230000   596  -439 188121454    0  5738
015VEN00241978 970215     0   440  -628 188921454    0  5739
015VEN00241978 970215 10000   164  -708 188221454    0  5740
015VEN00241978 970215 20000    99  -670 188921454    0  5741
015VEN00241978 970215 30000  -466  -429 188221454    0  5742
015VEN00241978 970215 40000  -395  -395 188221454    0  5743
015VEN00241978 970215 50000  -326  -233 188221454    0  5744
015VEN00241978 970215 60000  -287  -111 188221454    0  5745
015VEN00241978 970215 70000  -225   -89 188221454    0  5746
015VEN00241978 970215 80000  -255    18 188221454    0  5747
015VEN00241978 970215 90000  -106   341 188221454    0  5748
015VEN00241978 970215100000    61   382 188121454    0  5749
015VEN00241978 970215110000   168   210 188921454    0  5750
015VEN00241978 970215120000    42   211 189021454    0  5751
015VEN00241978 970215130000     8   293 189021454    0  5752
015VEN00241978 970215140000    22   254 189021454    0  5753
015VEN00241978 970215150000   -28   230 189021454    0  5754
015VEN00241978 970215160000   402  -119 189021454    0  5755
015VEN00241978 970215170000   446  -467 189021454    0  5756
015VEN00241978 970215180000   328  -647 189021454    0  5757
015VEN00241978 970215190000   336  -703 189021454    0  5758
015VEN00241978 970215200000    44  -819 188221454    0  5759
015VEN00241978 970215210000  -184  -625 188221454    0  5760
015VEN00241978 970215220000   -76  -395 188121454    0  5761
015VEN00241978 970215230000   104  -234 188921454    0  5762
015VEN00241978 970216     0    12  -190 189021454    0  5763
015VEN00241978 970216 10000    29   -85 189021454    0  5764
015VEN00241978 970216 20000     1   149 189021454    0  5765
015VEN00241978 970216 30000  -140   372 189021454    0  5766
015VEN00241978 970216 40000   289   411 188221454    0  5767
015VEN00241978 970216 50000   518   104 188221454    0  5768
015VEN00241978 970216 60000   612  -102 188221454    0  5769
015VEN00241978 970216 70000   662  -408 188221454    0  5770
015VEN00241978 970216 80000   403  -786 188221454    0  5771
015VEN00241978 970216 90000    22  -910 188221454    0  5772
015VEN00241978 970216100000  -211  -846 188221454    0  5773
015VEN00241978 970216110000  -219  -763 188221454    0  5774
015VEN00241978 970216120000  -452  -554 188221454    0  5775
015VEN00241978 970216130000  -452  -390 188221454    0  5776
015VEN00241978 970216140000  -517  -207 188221454    0  5777
015VEN00241978 970216150000  -506   110 188221454    0  5778
015VEN00241978 970216160000  -386    31 188221454    0  5779
015VEN00241978 970216170000  -360    20 188121454    0  5780
015VEN00241978 970216180000  -240   284 189721454    0  5781
015VEN00241978 970216190000  -128   394 188221454    0  5782
015VEN00241978 970216200000   587   192 188921454    0  5783
015VEN00241978 970216210000   731  -619 188221454    0  5784
015VEN00241978 970216220000   478  -983 188221454    0  5785
015VEN00241978 970216230000   321 -1019 188221454    0  5786
015VEN00241978 970217     0   252 -1040 188221454    0  5787
015VEN00241978 970217 10000   124  -878 188221454    0  5788
015VEN00241978 970217 20000    80  -725 188221454    0  5789
015VEN00241978 970217 30000    22  -637 188221454    0  5790
015VEN00241978 970217 40000  -243  -502 188221454    0  5791
015VEN00241978 970217 50000  -401  -283 188221454    0  5792
015VEN00241978 970217 60000  -441  -244 188221454    0  5793
015VEN00241978 970217 70000  -504    35 188221454    0  5794
015VEN00241978 970217 80000  -303   -64 188221454    0  5795
015VEN00241978 970217 90000  -159  -126 188221454    0  5796
015VEN00241978 970217100000  -213   -38 188221454    0  5797
015VEN00241978 970217110000    81  -333 188121454    0  5798
015VEN00241978 970217120000   225  -390 188921454    0  5799
015VEN00241978 970217130000    -8  -478 188221454    0  5800
015VEN00241978 970217140000  -413  -329 188221454    0  5801
015VEN00241978 970217150000  -495  -152 188121454    0  5802
015VEN00241978 970217160000  -401   -48 188921454    0  5803
015VEN00241978 970217170000   104  -340 188221454    0  5804
015VEN00241978 970217180000   -62  -393 188921454    0  5805
015VEN00241978 970217190000  -103  -398 188221454    0  5806
015VEN00241978 970217200000   -51  -539 188221454    0  5807
015VEN00241978 970217210000  -123  -663 188221454    0  5808
015VEN00241978 970217220000  -241  -533 188221454    0  5809
015VEN00241978 970217230000  -192  -291 188221454    0  5810
015VEN00241978 970218     0  -138  -187 188221454    0  5811
015VEN00241978 970218 10000    84   264 188221454    0  5812
015VEN00241978 970218 20000   232   133 188221454    0  5813
015VEN00241978 970218 30000   192   166 188221454    0  5814
015VEN00241978 970218 40000   180   232 188221454    0  5815
015VEN00241978 970218 50000   234   177 188221454    0  5816
015VEN00241978 970218 60000   185   307 188221454    0  5817
015VEN00241978 970218 70000   338   153 188221454    0  5818
015VEN00241978 970218 80000   436   120 188221454    0  5819
015VEN00241978 970218 90000   458  -473 188121454    0  5820
015VEN00241978 970218100000   -39  -737 188921454    0  5821
015VEN00241978 970218110000  -107  -694 189021454    0  5822
015VEN00241978 970218120000  -201  -479 188221454    0  5823
015VEN00241978 970218130000   -33  -360 188221454    0  5824
015VEN00241978 970218140000  -358  -172 188221454    0  5825
015VEN00241978 970218150000  -443   206 188221454    0  5826
015VEN00241978 970218160000  -409   336 188221454    0  5827
015VEN00241978 970218170000  -356   427 188221454    0  5828
015VEN00241978 970218180000  -305   466 188221454    0  5829
015VEN00241978 970218190000  -206   461 188221454    0  5830
015VEN00241978 970218200000    65   539 188121454    0  5831
015VEN00241978 970218210000   404   382 188921454    0  5832
015VEN00241978 970218220000   619     8 188221454    0  5833
015VEN00241978 970218230000   737  -456 188221454    0  5834
015VEN00241978 970219     0   835  -706 188221454    0  5835
015VEN00241978 970219 10000   549  -841 188221454    0  5836
015VEN00241978 970219 20000   463  -694 188221454    0  5837
015VEN00241978 970219 30000   312  -646 188221454    0  5838
015VEN00241978 970219 40000   187  -371 188221454    0  5839
015VEN00241978 970219 50000    97  -324 188221454    0  5840
015VEN00241978 970219 60000  -464    88 188221454    0  5841
015VEN00241978 970219 70000  -496    93 188221454    0  5842
015VEN00241978 970219 80000  -373   234 188221454    0  5843
015VEN00241978 970219 90000  -171    97 188221454    0  5844
015VEN00241978 970219100000    -1     0 188221454    0  5845
015VEN00241978 970219110000    -3   191 188221454    0  5846
015VEN00241978 970219120000   381   148 188221454    0  5847
015VEN00241978 970219130000   476    40 188221454    0  5848
015VEN00241978 970219140000   422   -58 188221454    0  5849
015VEN00241978 970219150000   375    90 188221454    0  5850
015VEN00241978 970219160000   444    82 188221454    0  5851
015VEN00241978 970219170000   435  -198 188221454    0  5852
015VEN00241978 970219180000   121  -412 188121454    0  5853
015VEN00241978 970219190000  -407   101 188921454    0  5854
015VEN00241978 970219200000  -503   -21 188221454    0  5855
015VEN00241978 970219210000  -458   157 188921454    0  5856
015VEN00241978 970219220000   155  -458 188221454    0  5857
015VEN00241978 970219230000   152  -521 188121454    0  5858
015VEN00241978 970220     0   224  -495 188921454    0  5859
015VEN00241978 970220 10000   463  -392 189021454    0  5860
015VEN00241978 970220 20000   565  -390 188221454    0  5861
015VEN00241978 970220 30000   611  -286 188221454    0  5862
015VEN00241978 970220 40000   485  -409 187421454    0  5863
015VEN00241978 970220 50000   420  -576 187421454    0  5864
015VEN00241978 970220 60000   132  -794 187421454    0  5865
015VEN00241978 970220 70000  -180  -772 186621454    0  5866
015VEN00241978 970220 80000  -422  -608 187321454    0  5867
015VEN00241978 970220 90000  -421  -608 187421454    0  5868
015VEN00241978 970220100000  -310  -771 187421454    0  5869
015VEN00241978 970220110000  -294  -793 187421454    0  5870
015VEN00241978 970220120000  -311  -702 187421454    0  5871
015VEN00241978 970220130000  -163  -589 187421454    0  5872
015VEN00241978 970220140000   149  -495 187421454    0  5873
015VEN00241978 970220150000   125  -516 187321454    0  5874
015VEN00241978 970220160000    69  -434 188121454    0  5875
015VEN00241978 970220170000   109  -344 187421454    0  5876
015VEN00241978 970220180000  -114  -368 187421454    0  5877
015VEN00241978 970220190000  -228  -294 187421454    0  5878
015VEN00241978 970220200000  -274  -252 187421454    0  5879
015VEN00241978 970220210000  -265  -281 187421454    0  5880
015VEN00241978 970220220000  -228  -207 187421454    0  5881
015VEN00241978 970220230000   -63  -325 187421454    0  5882
015VEN00241978 970221     0   217  -494 187321454    0  5883
015VEN00241978 970221 10000   305  -615 188121454    0  5884
015VEN00241978 970221 20000   321  -564 187421454    0  5885
015VEN00241978 970221 30000   528  -419 188121454    0  5886
015VEN00241978 970221 40000   496  -457 188221454    0  5887
015VEN00241978 970221 50000   433  -569 188221454    0  5888
015VEN00241978 970221 60000  -155  -789 187421454    0  5889
015VEN00241978 970221 70000  -529  -606 187421454    0  5890
015VEN00241978 970221 80000  -745  -424 187421454    0  5891
015VEN00241978 970221 90000  -804  -262 187421454    0  5892
015VEN00241978 970221100000  -713  -153 187421454    0  5893
015VEN00241978 970221110000  -518   -56 187421454    0  5894
015VEN00241978 970221120000  -265  -103 187421454    0  5895
015VEN00241978 970221130000    -7  -202 187421454    0  5896
015VEN00241978 970221140000   206   -56 187421454    0  5897
015VEN00241978 970221150000   234   127 187421454    0  5898
015VEN00241978 970221160000   288    60 187421454    0  5899
015VEN00241978 970221170000   176   145 187321454    0  5900
015VEN00241978 970221180000   193   102 188121454    0  5901
015VEN00241978 970221190000    17  -316 187421454    0  5902
015VEN00241978 970221200000  -189  -409 187421454    0  5903
015VEN00241978 970221210000  -429  -262 187421454    0  5904
015VEN00241978 970221220000  -471  -243 187421454    0  5905
015VEN00241978 970221230000  -392  -319 187421454    0  5906
015VEN00241978 970222     0  -165  -408 187421454    0  5907
015VEN00241978 970222 10000   229  -278 187421454    0  5908
015VEN00241978 970222 20000   241   -14 187421454    0  5909
015VEN00241978 970222 30000   209   142 187421454    0  5910
015VEN00241978 970222 40000   428    85 187421454    0  5911
015VEN00241978 970222 50000   506  -103 187421454    0  5912
015VEN00241978 970222 60000   427    14 187421454    0  5913
015VEN00241978 970222 70000   276  -107 187421454    0  5914
015VEN00241978 970222 80000    19  -114 187421454    0  5915
015VEN00241978 970222 90000     0   115 187421454    0  5916
015VEN00241978 970222100000   -58  -231 187421454    0  5917
015VEN00241978 970222110000   -90  -292 187421454    0  5918
015VEN00241978 970222120000    20  -410 187421454    0  5919
015VEN00241978 970222130000   167  -405 187421454    0  5920
015VEN00241978 970222140000   100  -310 187421454    0  5921
015VEN00241978 970222150000    35   273 187421454    0  5922
015VEN00241978 970222160000   187   305 187421454    0  5923
015VEN00241978 970222170000   343   226 187421454    0  5924
015VEN00241978 970222180000   385   212 187421454    0  5925
015VEN00241978 970222190000   316   -54 187421454    0  5926
015VEN00241978 970222200000   269   -92 187421454    0  5927
015VEN00241978 970222210000  -172   -45 187421454    0  5928
015VEN00241978 970222220000    -1   143 187421454    0  5929
015VEN00241978 970222230000    30  -392 187421454    0  5930
015VEN00241978 970223     0   200  -475 187421454    0  5931
015VEN00241978 970223 10000   173  -529 187321454    0  5932
015VEN00241978 970223 20000   547  -390 188121454    0  5933
015VEN00241978 970223 30000   699  -372 188221454    0  5934
015VEN00241978 970223 40000   717  -233 188221454    0  5935
015VEN00241978 970223 50000   662  -130 187421454    0  5936
015VEN00241978 970223 60000   658  -439 188121454    0  5937
015VEN00241978 970223 70000   456  -817 188221454    0  5938
015VEN00241978 970223 80000    88  -947 188221454    0  5939
015VEN00241978 970223 90000  -367  -749 188221454    0  5940
015VEN00241978 970223100000  -566  -345 188221454    0  5941
015VEN00241978 970223110000  -359  -301 188221454    0  5942
015VEN00241978 970223120000   -63  -158 187421454    0  5943
015VEN00241978 970223130000    -3    98 188121454    0  5944
015VEN00241978 970223140000   360   127 188221454    0  5945
015VEN00241978 970223150000   603  -227 188221454    0  5946
015VEN00241978 970223160000   586  -428 188221454    0  5947
015VEN00241978 970223170000   621  -379 188221454    0  5948
015VEN00241978 970223180000   564  -372 188221454    0  5949
015VEN00241978 970223190000   405  -364 188221454    0  5950
015VEN00241978 970223200000   265  -397 188121454    0  5951
015VEN00241978 970223210000    46  -579 188921454    0  5952
015VEN00241978 970223220000  -168  -665 188221454    0  5953
015VEN00241978 970223230000  -370  -626 188221454    0  5954
015VEN00241978 970224     0  -446  -474 188221454    0  5955
015VEN00241978 970224 10000  -149  -388 188221454    0  5956
015VEN00241978 970224 20000   265  -257 188221454    0  5957
015VEN00241978 970224 30000   451  -323 188221454    0  5958
015VEN00241978 970224 40000   237  -589 188221454    0  5959
015VEN00241978 970224 50000   398  -409 188221454    0  5960
015VEN00241978 970224 60000   308  -350 188221454    0  5961
015VEN00241978 970224 70000   238  -271 188221454    0  5962
015VEN00241978 970224 80000    43  -343 188221454    0  5963
015VEN00241978 970224 90000  -162  -419 188221454    0  5964
015VEN00241978 970224100000  -309  -522 188221454    0  5965
015VEN00241978 970224110000  -489  -554 188221454    0  5966
015VEN00241978 970224120000  -499  -512 188221454    0  5967
015VEN00241978 970224130000  -383  -442 188221454    0  5968
015VEN00241978 970224140000  -286  -402 188221454    0  5969
015VEN00241978 970224150000  -126  -311 188221454    0  5970
015VEN00241978 970224160000  -201  -116 188221454    0  5971
015VEN00241978 970224170000   181   193 188221454    0  5972
015VEN00241978 970224180000   124    67 188221454    0  5973
015VEN00241978 970224190000     0   183 188121454    0  5974
015VEN00241978 970224200000   208  -350 188921454    0  5975
015VEN00241978 970224210000  -138  -483 189021454    0  5976
015VEN00241978 970224220000  -399  -386 188221454    0  5977
015VEN00241978 970224230000  -351  -465 188221454    0  5978
015VEN00241978 970225     0  -396  -391 188221454    0  5979
015VEN00241978 970225 10000  -274  -424 188221454    0  5980
015VEN00241978 970225 20000   -57  -461 188221454    0  5981
015VEN00241978 970225 30000   227  -507 188121454    0  5982
015VEN00241978 970225 40000   193  -496 188921454    0  5983
015VEN00241978 970225 50000    38  -297 188221454    0  5984
015VEN00241978 970225 60000  -130   132 187321454    0  5985
015VEN00241978 970225 70000  -136   149 188921454    0  5986
015VEN00241978 970225 80000  -289    61 189021454    0  5987
015VEN00241978 970225 90000   -83  -413 188221454    0  5988
015VEN00241978 970225100000   -82  -458 188221454    0  5989
015VEN00241978 970225110000  -247  -282 187421454    0  5990
015VEN00241978 970225120000  -130   -86 187421454    0  5991
015VEN00241978 970225130000    -1    -2 187421454    0  5992
015VEN00241978 970225140000    -2   222 187421454    0  5993
015VEN00241978 970225150000   322  -344 187321454    0  5994
015VEN00241978 970225160000   388  -343 188121454    0  5995
015VEN00241978 970225170000   275  -256 188221454    0  5996
015VEN00241978 970225180000   202   -24 188221454    0  5997
015VEN00241978 970225190000    89    -2 188221454    0  5998
015VEN00241978 970225200000     0     0 188221454    0  5999
015VEN00241978 970225210000     0   116 188221454    0  6000
015VEN00241978 970225220000   -68  -281 188221454    0  6001
015VEN00241978 970225230000  -159  -365 187421454    0  6002
015VEN00241978 970226     0  -286  -219 187421454    0  6003
015VEN00241978 970226 10000  -118  -201 187421454    0  6004
015VEN00241978 970226 20000    53   301 187421454    0  6005
015VEN00241978 970226 30000   404  -193 187421454    0  6006
015VEN00241978 970226 40000   365  -129 187321454    0  6007
015VEN00241978 970226 50000   294    86 188121454    0  6008
015VEN00241978 970226 60000   310   205 188921454    0  6009
015VEN00241978 970226 70000   404    79 189021454    0  6010
015VEN00241978 970226 80000   347    35 189021454    0  6011
015VEN00241978 970226 90000   184  -260 188221454    0  6012
015VEN00241978 970226100000   126  -350 188221454    0  6013
015VEN00241978 970226110000   -48  -447 188221454    0  6014
015VEN00241978 970226120000  -184  -551 188221454    0  6015
015VEN00241978 970226130000  -260  -537 188221454    0  6016
015VEN00241978 970226140000  -179  -346 188221454    0  6017
015VEN00241978 970226150000    -1  -131 188221454    0  6018
015VEN00241978 970226160000     0   137 188221454    0  6019
015VEN00241978 970226170000    86   293 188221454    0  6020
015VEN00241978 970226180000   221   281 188221454    0  6021
015VEN00241978 970226190000   372   276 188121454    0  6022
015VEN00241978 970226200000   528    43 188921454    0  6023
015VEN00241978 970226210000   459  -132 188221454    0  6024
015VEN00241978 970226220000   355  -337 188221454    0  6025
015VEN00241978 970226230000   266  -473 188121454    0  6026
015VEN00241978 970227     0   132  -500 188921454    0  6027
015VEN00241978 970227 10000    63  -487 189021454    0  6028
015VEN00241978 970227 20000    43  -502 189021454    0  6029
015VEN00241978 970227 30000    40  -450 188221454    0  6030
015VEN00241978 970227 40000    97  -388 188121454    0  6031
015VEN00241978 970227 50000   168  -290 188921454    0  6032
015VEN00241978 970227 60000   253   -37 189021454    0  6033
015VEN00241978 970227 70000    53   286 189021454    0  6034
015VEN00241978 970227 80000   -65   340 189021454    0  6035
015VEN00241978 970227 90000    35   345 189021454    0  6036
015VEN00241978 970227100000   300   199 189021454    0  6037
015VEN00241978 970227110000   330  -196 189021454    0  6038
015VEN00241978 970227120000   202  -359 189021454    0  6039
015VEN00241978 970227130000  -123  -460 189021454    0  6040
015VEN00241978 970227140000   -22  -491 189021454    0  6041
015VEN00241978 970227150000    90  -416 189021454    0  6042
015VEN00241978 970227160000   220  -317 189021454    0  6043
015VEN00241978 970227170000   288  -256 189021454    0  6044
015VEN00241978 970227180000   330  -199 189021454    0  6045
015VEN00241978 970227190000   324  -158 189021454    0  6046
015VEN00241978 970227200000   269   -23 189021454    0  6047
015VEN00241978 970227210000   113   182 188221454    0  6048
015VEN00241978 970227220000   294     1 188121454    0  6049
015VEN00241978 970227230000   117  -338 188921454    0  6050
015VEN00241978 970228     0    74  -325 189021454    0  6051
015VEN00241978 970228 10000    70  -353 189021454    0  6052
015VEN00241978 970228 20000     2  -347 189021454    0  6053
015VEN00241978 970228 30000   113  -286 188221454    0  6054
015VEN00241978 970228 40000   171  -223 188221454    0  6055
015VEN00241978 970228 50000   220  -127 188221454    0  6056
015VEN00241978 970228 60000   345   -16 188121454    0  6057
015VEN00241978 970228 70000   398   -14 188921454    0  6058
015VEN00241978 970228 80000   445   133 189721454    0  6059
015VEN00241978 970228 90000   496  -220 189021454    0  6060
015VEN00241978 970228100000   290  -414 188221454    0  6061
015VEN00241978 970228110000  -174  -414 188921454    0  6062
015VEN00241978 970228120000  -124  -474 188221454    0  6063
015VEN00241978 970228130000  -295  -425 188221454    0  6064
015VEN00241978 970228140000  -197  -364 188221454    0  6065
015VEN00241978 970228150000  -144  -214 188221454    0  6066
015VEN00241978 970228160000   218  -126 188221454    0  6067
015VEN00241978 970228170000   270  -117 188221454    0  6068
015VEN00241978 970228180000   243   183 188121454    0  6069
015VEN00241978 970228190000   404   162 188921454    0  6070
015VEN00241978 970228200000   668    66 189021454    0  6071
015VEN00241978 970228210000   804  -296 189021454    0  6072
015VEN00241978 970228220000   605  -646 188221454    0  6073
015VEN00241978 970228230000    88  -841 188921454    0  6074
015VEN00241978 970229     0   -97  -708 189021454    0  6075
015VEN00241978 970229 10000   -19  -687 188221454    0  6076
015VEN00241978 970229 20000  -164  -723 188221454    0  6077
015VEN00241978 970229 30000    66  -594 187421454    0  6078
015VEN00241978 970229 40000    98  -403 187421454    0  6079
015VEN00241978 970229 50000   185  -280 187421454    0  6080
015VEN00241978 970229 60000    90  -127 187421454    0  6081
015VEN00241978 970229 70000     0    -2 187421454    0  6082
015VEN00241978 970229 80000    -2   152 187421454    0  6083
015VEN00241978 970229 90000   292   182 187421454    0  6084
015VEN00241978 970229100000   364    75 187421454    0  6085
015VEN00241978 970229110000   470    91 187421454    0  6086
015VEN00241978 970229120000   347  -380 187421454    0  6087
015VEN00241978 970229130000   329  -381 187421454    0  6088
015VEN00241978 970229140000   138  -525 187421454    0  6089
015VEN00241978 970229150000   159  -479 187421454    0  6090
015VEN00241978 970229160000   133  -445 187421454    0  6091
015VEN00241978 970229170000   219  -424 187421454    0  6092
015VEN00241978 970229180000   231  -404 187421454    0  6093
015VEN00241978 970229190000   249  -295 187321454    0  6094
015VEN00241978 970229200000   276  -304 188121454    0  6095
015VEN00241978 970229210000   364  -327 187421454    0  6096
015VEN00241978 970229220000   445  -289 187421454    0  6097
015VEN00241978 970229230000   304  -402 187421454    0  6098
015VEN00241978 970301     0   158  -450 187321454    0  6099
015VEN00241978 970301 10000    84  -523 188121454    0  6100
015VEN00241978 970301 20000     0  -544 187421454    0  6101
015VEN00241978 970301 30000   122  -463 188121454    0  6102
015VEN00241978 970301 40000   141  -374 187321454    0  6103
015VEN00241978 970301 50000   234  -256 188921454    0  6104
015VEN00241978 970301 60000   279  -181 188221454    0  6105
015VEN00241978 970301 70000   345  -137 188221454    0  6106
015VEN00241978 970301 80000   450  -193 186621454    0  6107
015VEN00241978 970301 90000   416  -368 187321454    0  6108
015VEN00241978 970301100000   252  -466 187421454    0  6109
015VEN00241978 970301110000   130  -501 187321454    0  6110
015VEN00241978 970301120000   -87  -523 188121454    0  6111
015VEN00241978 970301130000  -405  -340 187421454    0  6112
015VEN00241978 970301140000  -309  -382 187421454    0  6113
015VEN00241978 970301150000  -206  -343 187421454    0  6114
015VEN00241978 970301160000   -88  -308 187321454    0  6115
015VEN00241978 970301170000   115  -340 188121454    0  6116
015VEN00241978 970301180000   235  -290 188221454    0  6117
015VEN00241978 970301190000   357   -11 186621454    0  6118
015VEN00241978 970301200000   474   -47 187321454    0  6119
015VEN00241978 970301210000   472  -339 186621454    0  6120
015VEN00241978 970301220000   447  -331 186521454    0  6121
015VEN00241978 970301230000   499  -323 187321454    0  6122
015VEN00241978 970302     0   413  -532 186621454    0  6123
015VEN00241978 970302 10000   212  -653 187321454    0  6124
015VEN00241978 970302 20000   102  -707 187421454    0  6125
015VEN00241978 970302 30000   -72  -658 187421454    0  6126
015VEN00241978 970302 40000  -257  -609 186621454    0  6127
015VEN00241978 970302 50000  -427  -524 186621454    0  6128
015VEN00241978 970302 60000  -481  -255 186621454    0  6129
015VEN00241978 970302 70000  -441  -216 186621454    0  6130
015VEN00241978 970302 80000  -465   -27 186621454    0  6131
015VEN00241978 970302 90000  -326   124 186621454    0  6132
015VEN00241978 970302100000  -101   100 186621454    0  6133
015VEN00241978 970302110000     0     0 186621454    0  6134
015VEN00241978 970302120000     0     0 186521454    0  6135
015VEN00241978 970302130000     0     0 187321454    0  6136
015VEN00241978 970302140000     0   103 187421454    0  6137
015VEN00241978 970302150000    16  -304 187421454    0  6138
015VEN00241978 970302160000  -438  -214 186621454    0  6139
015VEN00241978 970302170000  -502   -57 186621454    0  6140
015VEN00241978 970302180000  -280  -185 186621454    0  6141
015VEN00241978 970302190000   -42  -108 186621454    0  6142
015VEN00241978 970302200000     0     0 186621454    0  6143
015VEN00241978 970302210000     0     0 186621454    0  6144
015VEN00241978 970302220000    -1   113 186521454    0  6145
015VEN00241978 970302230000   160   143 187321454    0  6146
015VEN00241978 970303     0    78    65 187421454    0  6147
015VEN00241978 970303 10000     0    88 187421454    0  6148
015VEN00241978 970303 20000   189    18 187421454    0  6149
015VEN00241978 970303 30000  -148   113 187421454    0  6150
015VEN00241978 970303 40000  -207  -148 186621454    0  6151
015VEN00241978 970303 50000  -211   270 186521454    0  6152
015VEN00241978 970303 60000  -186   322 187321454    0  6153
015VEN00241978 970303 70000  -165   321 186621454    0  6154
015VEN00241978 970303 80000  -114   125 186521454    0  6155
015VEN00241978 970303 90000     0     1 187321454    0  6156
015VEN00241978 970303100000     0     0 187421454    0  6157
015VEN00241978 970303110000     1    87 187421454    0  6158
015VEN00241978 970303120000  -178    93 187421454    0  6159
015VEN00241978 970303130000  -214   -75 187421454    0  6160
015VEN00241978 970303140000  -287   -54 187421454    0  6161
015VEN00241978 970303150000  -417   -76 187421454    0  6162
015VEN00241978 970303160000  -533   228 186621454    0  6163
015VEN00241978 970303170000  -462   507 186621454    0  6164
015VEN00241978 970303180000  -339   583 186621454    0  6165
015VEN00241978 970303190000  -227   608 186621454    0  6166
015VEN00241978 970303200000     2   625 186621454    0  6167
015VEN00241978 970303210000   143   265 186521454    0  6168
015VEN00241978 970303220000    -1   130 187321454    0  6169
015VEN00241978 970303230000   319  -125 187421454    0  6170
015VEN00241978 970304     0   289  -216 187321454    0  6171
015VEN00241978 970304 10000   123   -73 188121454    0  6172
015VEN00241978 970304 20000     1     0 188221454    0  6173
015VEN00241978 970304 30000     0     0 188121454    0  6174
015VEN00241978 970304 40000     0     0 188921454    0  6175
015VEN00241978 970304 50000     0     0 188221454    0  6176
015VEN00241978 970304 60000     0     0 188221454    0  6177
015VEN00241978 970304 70000     1   102 188221454    0  6178
015VEN00241978 970304 80000  -149  -112 187421454    0  6179
015VEN00241978 970304 90000  -195   -63 188121454    0  6180
015VEN00241978 970304100000   200   126 188221454    0  6181
015VEN00241978 970304110000   283   173 188221454    0  6182
015VEN00241978 970304120000   462   -23 188221454    0  6183
015VEN00241978 970304130000   435  -163 188221454    0  6184
015VEN00241978 970304140000   386   -33 188221454    0  6185
015VEN00241978 970304150000   276    63 188221454    0  6186
015VEN00241978 970304160000    63    81 188221454    0  6187
015VEN00241978 970304170000     0     0 188221454    0  6188
015VEN00241978 970304180000    -1    90 188221454    0  6189
015VEN00241978 970304190000   146  -236 188221454    0  6190
015VEN00241978 970304200000   408  -112 188221454    0  6191
015VEN00241978 970304210000   329  -325 188221454    0  6192
015VEN00241978 970304220000   386  -433 188221454    0  6193
015VEN00241978 970304230000   463  -541 188221454    0  6194
015VEN00241978 970305     0   522  -579 188221454    0  6195
015VEN00241978 970305 10000   372  -596 188221454    0  6196
015VEN00241978 970305 20000   328  -385 188221454    0  6197
015VEN00241978 970305 30000   307  -314 188221454    0  6198
015VEN00241978 970305 40000   224  -300 188221454    0  6199
015VEN00241978 970305 50000   230   -74 188221454    0  6200
015VEN00241978 970305 60000   229   -80 188221454    0  6201
015VEN00241978 970305 70000    18  -266 188121454    0  6202
015VEN00241978 970305 80000   152  -249 188921454    0  6203
015VEN00241978 970305 90000   372  -251 188221454    0  6204
015VEN00241978 970305100000   297  -529 188921454    0  6205
015VEN00241978 970305110000   303  -617 189021454    0  6206
015VEN00241978 970305120000   164  -614 188221454    0  6207
015VEN00241978 970305130000   237  -533 188221454    0  6208
015VEN00241978 970305140000   131  -502 188121454    0  6209
015VEN00241978 970305150000    64  -382 188921454    0  6210
015VEN00241978 970305160000    -1  -346 188221454    0  6211
015VEN00241978 970305170000    45  -435 188221454    0  6212
015VEN00241978 970305180000  -274  -436 188221454    0  6213
015VEN00241978 970305190000  -365  -420 188221454    0  6214
015VEN00241978 970305200000  -447  -262 188221454    0  6215
015VEN00241978 970305210000  -219  -395 188221454    0  6216
015VEN00241978 970305220000    82  -560 188221454    0  6217
015VEN00241978 970305230000   229  -702 188221454    0  6218
015VEN00241978 970306     0   154  -804 188221454    0  6219
015VEN00241978 970306 10000   117  -798 188221454    0  6220
015VEN00241978 970306 20000   181  -759 188221454    0  6221
015VEN00241978 970306 30000   305  -646 188221454    0  6222
015VEN00241978 970306 40000   206  -657 188221454    0  6223
015VEN00241978 970306 50000  -223  -664 188221454    0  6224
015VEN00241978 970306 60000  -401  -460 187421454    0  6225
015VEN00241978 970306 70000  -549  -194 188121454    0  6226
015VEN00241978 970306 80000  -473  -242 187421454    0  6227
015VEN00241978 970306 90000  -341  -255 187421454    0  6228
015VEN00241978 970306100000  -221  -285 187421454    0  6229
015VEN00241978 970306110000    41  -381 187421454    0  6230
015VEN00241978 970306120000    99  -506 187421454    0  6231
015VEN00241978 970306130000    73  -566 187321454    0  6232
015VEN00241978 970306140000    67  -422 188121454    0  6233
015VEN00241978 970306150000    21  -257 187421454    0  6234
015VEN00241978 970306160000  -264   -13 187421454    0  6235
015VEN00241978 970306170000  -329    48 187421454    0  6236
015VEN00241978 970306180000  -360  -197 187421454    0  6237
015VEN00241978 970306190000  -539   -46 187421454    0  6238
015VEN00241978 970306200000  -661   -24 187421454    0  6239
015VEN00241978 970306210000  -529   136 187421454    0  6240
015VEN00241978 970306220000  -195    27 187421454    0  6241
015VEN00241978 970306230000    -4   195 187421454    0  6242
015VEN00241978 970307     0   289  -229 187421454    0  6243
015VEN00241978 970307 10000   260  -189 187421454    0  6244
015VEN00241978 970307 20000   242   -80 187421454    0  6245
015VEN00241978 970307 30000   218  -113 187421454    0  6246
015VEN00241978 970307 40000  -303    -2 187421454    0  6247
015VEN00241978 970307 50000  -314   173 187421454    0  6248
015VEN00241978 970307 60000  -450     6 187421454    0  6249
015VEN00241978 970307 70000  -415   406 187421454    0  6250
015VEN00241978 970307 80000  -270   458 187421454    0  6251
015VEN00241978 970307 90000  -375   203 187421454    0  6252
015VEN00241978 970307100000  -280   129 187421454    0  6253
015VEN00241978 970307110000  -231    84 187421454    0  6254
015VEN00241978 970307120000   273   134 186621454    0  6255
015VEN00241978 970307130000   168    19 186621454    0  6256
015VEN00241978 970307140000     0   164 186521454    0  6257
015VEN00241978 970307150000   215   252 187321454    0  6258
015VEN00241978 970307160000   162   321 187421454    0  6259
015VEN00241978 970307170000  -261   471 187321454    0  6260
015VEN00241978 970307180000  -358   676 188121454    0  6261
015VEN00241978 970307190000  -329   679 188221454    0  6262
015VEN00241978 970307200000  -244   574 187421454    0  6263
015VEN00241978 970307210000  -245   472 188121454    0  6264
015VEN00241978 970307220000  -243   366 188221454    0  6265
015VEN00241978 970307230000   -33   412 188121454    0  6266
015VEN00241978 970308     0   389   295 188921454    0  6267
015VEN00241978 970308 10000   628    77 188221454    0  6268
015VEN00241978 970308 20000   713   -18 188921454    0  6269
015VEN00241978 970308 30000   737   -72 188221454    0  6270
015VEN00241978 970308 40000   690  -132 188121454    0  6271
015VEN00241978 970308 50000   450   -76 188921454    0  6272
015VEN00241978 970308 60000   141    28 188221454    0  6273
015VEN00241978 970308 70000     3   114 188221454    0  6274
015VEN00241978 970308 80000  -341    34 188221454    0  6275
015VEN00241978 970308 90000  -398    41 188221454    0  6276
015VEN00241978 970308100000  -170     2 188121454    0  6277
015VEN00241978 970308110000    -3    87 188921454    0  6278
015VEN00241978 970308120000   201   103 188221454    0  6279
015VEN00241978 970308130000   352   -61 188221454    0  6280
015VEN00241978 970308140000   451  -220 188221454    0  6281
015VEN00241978 970308150000   482  -303 188221454    0  6282
015VEN00241978 970308160000   544  -171 188221454    0  6283
015VEN00241978 970308170000   451    49 188221454    0  6284
015VEN00241978 970308180000   257   215 188221454    0  6285
015VEN00241978 970308190000  -104   274 188221454    0  6286
015VEN00241978 970308200000   -66   223 188221454    0  6287
015VEN00241978 970308210000   -21  -261 188121454    0  6288
015VEN00241978 970308220000    35  -421 188921454    0  6289
015VEN00241978 970308230000    60  -615 189021454    0  6290
015VEN00241978 970309     0    99  -850 189021454    0  6291
015VEN00241978 970309 10000    82  -920 188221454    0  6292
015VEN00241978 970309 20000   341  -858 188221454    0  6293
015VEN00241978 970309 30000   403  -862 188221454    0  6294
015VEN00241978 970309 40000   197  -771 188221454    0  6295
015VEN00241978 970309 50000    93  -539 188121454    0  6296
015VEN00241978 970309 60000    -4  -336 188921454    0  6297
015VEN00241978 970309 70000   -55  -209 188221454    0  6298
015VEN00241978 970309 80000   -90  -209 188221454    0  6299
015VEN00241978 970309 90000  -199  -249 188221454    0  6300
015VEN00241978 970309100000  -248  -277 188221454    0  6301
015VEN00241978 970309110000   -56  -471 188221454    0  6302
015VEN00241978 970309120000    29  -696 188121454    0  6303
015VEN00241978 970309130000    50  -920 189721454    0  6304
015VEN00241978 970309140000    48  -976 189021454    0  6305
015VEN00241978 970309150000    -4  -886 188221454    0  6306
015VEN00241978 970309160000   101  -788 188921454    0  6307
015VEN00241978 970309170000   -34  -689 189021454    0  6308
015VEN00241978 970309180000  -218  -555 189021454    0  6309
015VEN00241978 970309190000  -395  -410 189021454    0  6310
015VEN00241978 970309200000  -526  -180 189021454    0  6311
015VEN00241978 970309210000  -570  -115 188221454    0  6312
015VEN00241978 970309220000  -646  -142 188221454    0  6313
015VEN00241978 970309230000  -503  -131 188221454    0  6314
015VEN00241978 970310     0  -301  -243 188221454    0  6315
015VEN00241978 970310 10000    22  -578 188221454    0  6316
015VEN00241978 970310 20000    73  -735 188121454    0  6317
015VEN00241978 970310 30000   -84  -789 189721454    0  6318
015VEN00241978 970310 40000   -68  -674 189021454    0  6319
015VEN00241978 970310 50000   -50  -438 188221454    0  6320
015VEN00241978 970310 60000  -294  -268 188221454    0  6321
015VEN00241978 970310 70000  -439  -149 188221454    0  6322
015VEN00241978 970310 80000  -512   130 188221454    0  6323
015VEN00241978 970310 90000  -513   247 188221454    0  6324
015VEN00241978 970310100000  -549    90 188221454    0  6325
015VEN00241978 970310110000  -530   -20 187421454    0  6326
015VEN00241978 970310120000  -459   -83 187421454    0  6327
015VEN00241978 970310130000  -302   -66 187421454    0  6328
015VEN00241978 970310140000  -240   -55 187421454    0  6329
015VEN00241978 970310150000   299  -136 187421454    0  6330
015VEN00241978 970310160000   256  -193 187421454    0  6331
015VEN00241978 970310170000   286     6 187421454    0  6332
015VEN00241978 970310180000  -365   147 187421454    0  6333
015VEN00241978 970310190000  -250   436 187321454    0  6334
015VEN00241978 970310200000  -200   434 188121454    0  6335
015VEN00241978 970310210000  -230   342 188221454    0  6336
015VEN00241978 970310220000  -270   258 187421454    0  6337
015VEN00241978 970310230000  -315   111 187321454    0  6338
015VEN00241978 970311     0  -279    35 188121454    0  6339
015VEN00241978 970311 10000  -241   -24 188221454    0  6340
015VEN00241978 970311 20000  -193   186 188221454    0  6341
015VEN00241978 970311 30000   114   311 188221454    0  6342
015VEN00241978 970311 40000   320   214 188221454    0  6343
015VEN00241978 970311 50000   313   118 188221454    0  6344
015VEN00241978 970311 60000   152   366 188221454    0  6345
015VEN00241978 970311 70000   -72   563 188221454    0  6346
015VEN00241978 970311 80000    25   556 188221454    0  6347
015VEN00241978 970311 90000   -42   503 188221454    0  6348
015VEN00241978 970311100000  -114   478 188221454    0  6349
015VEN00241978 970311110000  -267   349 188221454    0  6350
015VEN00241978 970311120000  -160   233 188221454    0  6351
015VEN00241978 970311130000  -163   104 188221454    0  6352
015VEN00241978 970311140000   287   -38 188221454    0  6353
015VEN00241978 970311150000   365  -121 188221454    0  6354
015VEN00241978 970311160000   442    81 188221454    0  6355
015VEN00241978 970311170000   616    70 188221454    0  6356
015VEN00241978 970311180000   682   -87 188221454    0  6357
015VEN00241978 970311190000   549  -102 188221454    0  6358
015VEN00241978 970311200000   447   -68 188221454    0  6359
015VEN00241978 970311210000   382  -217 188221454    0  6360
015VEN00241978 970311220000   165  -320 188221454    0  6361
015VEN00241978 970311230000   200  -232 188221454    0  6362
015VEN00241978 970312     0   245  -346 188121454    0  6363
015VEN00241978 970312 10000    25  -451 188921454    0  6364
015VEN00241978 970312 20000   242  -348 189021454    0  6365
015VEN00241978 970312 30000   247  -393 189021454    0  6366
015VEN00241978 970312 40000   301  -353 189021454    0  6367
015VEN00241978 970312 50000   439  -295 188221454    0  6368
015VEN00241978 970312 60000   431  -352 187421454    0  6369
015VEN00241978 970312 70000   400  -308 187421454    0  6370
015VEN00241978 970312 80000   358  -276 187421454    0  6371
015VEN00241978 970312 90000   324  -275 187421454    0  6372
015VEN00241978 970312100000   369  -321 187321454    0  6373
015VEN00241978 970312110000   226  -647 188121454    0  6374
015VEN00241978 970312120000  -217  -842 188221454    0  6375
015VEN00241978 970312130000  -462  -709 188121454    0  6376
015VEN00241978 970312140000  -355  -591 188921454    0  6377
015VEN00241978 970312150000  -109  -625 189021454    0  6378
015VEN00241978 970312160000    40  -737 189021454    0  6379
015VEN00241978 970312170000   -90  -827 189021454    0  6380
015VEN00241978 970312180000   148  -766 189021454    0  6381
015VEN00241978 970312190000   184  -650 189021454    0  6382
015VEN00241978 970312200000   301  -560 187421454    0  6383
015VEN00241978 970312210000    -4  -659 187421454    0  6384
015VEN00241978 970312220000   -77  -826 186621454    0  6385
015VEN00241978 970312230000  -321  -894 186521454    0  6386
015VEN00241978 970313     0  -579  -651 188121454    0  6387
015VEN00241978 970313 10000  -616  -559 188221454    0  6388
015VEN00241978 970313 20000  -527  -645 187421454    0  6389
015VEN00241978 970313 30000  -383  -605 188121454    0  6390
015VEN00241978 970313 40000  -214  -529 188221454    0  6391
015VEN00241978 970313 50000   -59  -592 188221454    0  6392
015VEN00241978 970313 60000    25  -622 188221454    0  6393
015VEN00241978 970313 70000   151  -469 188221454    0  6394
015VEN00241978 970313 80000   121  -341 188221454    0  6395
015VEN00241978 970313 90000   -57  -249 188221454    0  6396
015VEN00241978 970313100000   -97  -206 188221454    0  6397
015VEN00241978 970313110000  -183  -228 188221454    0  6398
015VEN00241978 970313120000  -147  -383 187421454    0  6399
015VEN00241978 970313130000  -319  -421 188121454    0  6400
015VEN00241978 970313140000  -421  -384 188221454    0  6401
015VEN00241978 970313150000  -401  -262 188221454    0  6402
015VEN00241978 970313160000  -244  -283 188221454    0  6403
015VEN00241978 970313170000    89  -413 188221454    0  6404
015VEN00241978 970313180000    99  -520 188221454    0  6405
015VEN00241978 970313190000    74  -499 188221454    0  6406
015VEN00241978 970313200000    29  -412 188221454    0  6407
015VEN00241978 970313210000  -110  -357 188221454    0  6408
015VEN00241978 970313220000  -233  -199 188221454    0  6409
015VEN00241978 970313230000  -286  -167 188221454    0  6410
015VEN00241978 970314     0  -376  -353 188221454    0  6411
015VEN00241978 970314 10000  -538   -77 188221454    0  6412
015VEN00241978 970314 20000  -435   -62 188221454    0  6413
015VEN00241978 970314 30000  -408  -122 188221454    0  6414
015VEN00241978 970314 40000  -418    78 188221454    0  6415
015VEN00241978 970314 50000  -352    78 187421454    0  6416
015VEN00241978 970314 60000  -257     0 187421454    0  6417
015VEN00241978 970314 70000  -101    18 187421454    0  6418
015VEN00241978 970314 80000     0     0 187321454    0  6419
015VEN00241978 970314 90000     0     0 188121454    0  6420
015VEN00241978 970314100000     1    86 188121454    0  6421
015VEN00241978 970314110000  -145   222 188921454    0  6422
015VEN00241978 970314120000  -263   282 188221454    0  6423
015VEN00241978 970314130000  -397   -18 188221454    0  6424
015VEN00241978 970314140000  -385   -24 188221454    0  6425
015VEN00241978 970314150000  -397  -111 188221454    0  6426
015VEN00241978 970314160000  -366   157 188221454    0  6427
015VEN00241978 970314170000  -325   155 188221454    0  6428
015VEN00241978 970314180000  -234   256 188221454    0  6429
015VEN00241978 970314190000  -129   278 187421454    0  6430
015VEN00241978 970314200000  -138   387 188121454    0  6431
015VEN00241978 970314210000   233   517 188221454    0  6432
015VEN00241978 970314220000   451   426 188221454    0  6433
015VEN00241978 970314230000   528   399 188221454    0  6434
015VEN00241978 970315     0   546   209 188221454    0  6435
015VEN00241978 970315 10000   460   -76 188221454    0  6436
015VEN00241978 970315 20000   305  -215 187421454    0  6437
015VEN00241978 970315 30000   358    -3 187321454    0  6438
015VEN00241978 970315 40000   473  -171 188121454    0  6439
015VEN00241978 970315 50000   311  -413 188221454    0  6440
015VEN00241978 970315 60000   286  -315 187421454    0  6441
015VEN00241978 970315 70000   326  -293 188121454    0  6442
015VEN00241978 970315 80000   114  -369 188221454    0  6443
015VEN00241978 970315 90000   191  -242 188221454    0  6444
015VEN00241978 970315100000   293    17 188221454    0  6445
015VEN00241978 970315110000   219   100 188221454    0  6446
015VEN00241978 970315120000   249   128 188221454    0  6447
015VEN00241978 970315130000   324   119 188221454    0  6448
015VEN00241978 970315140000   459   -57 187421454    0  6449
015VEN00241978 970315150000   449  -499 187421454    0  6450
015VEN00241978 970315160000   300  -662 187421454    0  6451
015VEN00241978 970315170000   295  -564 187421454    0  6452
015VEN00241978 970315180000   401  -440 187421454    0  6453
015VEN00241978 970315190000   321  -547 187421454    0  6454
015VEN00241978 970315200000   197  -672 187421454    0  6455
015VEN00241978 970315210000   287  -610 187421454    0  6456
015VEN00241978 970315220000   356  -601 186621454    0  6457
015VEN00241978 970315230000   236  -877 185821454    0  6458
015VEN00241978 970316     0   214  -992 186521454    0  6459
015VEN00241978 970316 10000   187  -972 185821454    0  6460
015VEN00241978 970316 20000   -35  -937 185721454    0  6461
015VEN00241978 970316 30000  -233  -867 186521454    0  6462
015VEN00241978 970316 40000  -271  -788 186621454    0  6463
015VEN00241978 970316 50000  -219  -682 185821454    0  6464
015VEN00241978 970316 60000  -389  -487 185821454    0  6465
015VEN00241978 970316 70000  -286  -402 185721454    0  6466
015VEN00241978 970316 80000   -47  -293 186521454    0  6467
015VEN00241978 970316 90000   381  -105 186621454    0  6468
015VEN00241978 970316100000   304  -612 185821454    0  6469
015VEN00241978 970316110000   112  -758 185821454    0  6470
015VEN00241978 970316120000   217  -681 185821454    0  6471
015VEN00241978 970316130000   142  -686 185721454    0  6472
015VEN00241978 970316140000  -149  -752 185921454    0  6473
015VEN00241978 970316150000  -648  -476 186121454    0  6474
015VEN00241978 970316160000  -607  -425 186321454    0  6475
015VEN00241978 970316170000  -553  -261 186521454    0  6476
015VEN00241978 970316180000  -311  -212 186621454    0  6477
015VEN00241978 970316190000   -61  -179 186621454    0  6478
015VEN00241978 970316200000    62  -258 186621454    0  6479
015VEN00241978 970316210000   171  -401 186621454    0  6480
015VEN00241978 970316220000   301  -480 186621454    0  6481
015VEN00241978 970316230000   480  -526 186621454    0  6482
015VEN00241978 970317     0   414  -690 186621454    0  6483
015VEN00241978 970317 10000   370  -730 185821454    0  6484
015VEN00241978 970317 20000   180  -798 186521454    0  6485
015VEN00241978 970317 30000    96  -840 186521454    0  6486
015VEN00241978 970317 40000  -227  -854 187321454    0  6487
015VEN00241978 970317 50000  -401  -774 186521454    0  6488
015VEN00241978 970317 60000  -633  -559 188121454    0  6489
015VEN00241978 970317 70000  -704  -392 187421454    0  6490
015VEN00241978 970317 80000  -615  -435 187321454    0  6491
015VEN00241978 970317 90000  -630  -337 188121454    0  6492
015VEN00241978 970317100000  -604  -238 187421454    0  6493
015VEN00241978 970317110000  -527  -139 187321454    0  6494
015VEN00241978 970317120000  -395  -164 188221454    0  6495
015VEN00241978 970317130000  -186  -213 186621454    0  6496
015VEN00241978 970317140000  -146  -121 185821454    0  6497
015VEN00241978 970317150000  -215    73 186521454    0  6498
015VEN00241978 970317160000  -160   184 186621454    0  6499
015VEN00241978 970317170000   204    63 186621454    0  6500
015VEN00241978 970317180000   -17   228 186521454    0  6501
015VEN00241978 970317190000   238   -38 187321454    0  6502
015VEN00241978 970317200000   -92  -331 187421454    0  6503
015VEN00241978 970317210000   -36  -345 186621454    0  6504
015VEN00241978 970317220000   103  -302 186521454    0  6505
015VEN00241978 970317230000    82  -456 187321454    0  6506
015VEN00241978 970318     0   -51  -437 187421454    0  6507
015VEN00241978 970318 10000  -383  -210 187421454    0  6508
015VEN00241978 970318 20000  -483    81 187421454    0  6509
015VEN00241978 970318 30000  -490   -25 187421454    0  6510
015VEN00241978 970318 40000  -475   312 187421454    0  6511
015VEN00241978 970318 50000  -401   458 186621454    0  6512
015VEN00241978 970318 60000  -388   400 186521454    0  6513
015VEN00241978 970318 70000  -363   331 187321454    0  6514
015VEN00241978 970318 80000  -293   291 187421454    0  6515
015VEN00241978 970318 90000  -233   221 186621454    0  6516
015VEN00241978 970318100000  -132   293 186621454    0  6517
015VEN00241978 970318110000   210   240 186621454    0  6518
015VEN00241978 970318120000   212   205 186621454    0  6519
015VEN00241978 970318130000   138    33 186521454    0  6520
015VEN00241978 970318140000     1     0 187321454    0  6521
015VEN00241978 970318150000     1    89 187421454    0  6522
015VEN00241978 970318160000  -186  -188 187421454    0  6523
015VEN00241978 970318170000  -338   -68 187421454    0  6524
015VEN00241978 970318180000  -349  -128 186621454    0  6525
015VEN00241978 970318190000  -501   -46 186621454    0  6526
015VEN00241978 970318200000  -533   341 186621454    0  6527
015VEN00241978 970318210000  -402   458 186621454    0  6528
015VEN00241978 970318220000  -238   459 186621454    0  6529
015VEN00241978 970318230000  -118   505 185821454    0  6530
015VEN00241978 970319     0   447   408 186521454    0  6531
015VEN00241978 970319 10000   755   183 187321454    0  6532
015VEN00241978 970319 20000   858   -11 188121454    0  6533
015VEN00241978 970319 30000   832     0 188221454    0  6534
015VEN00241978 970319 40000   811  -245 187421454    0  6535
015VEN00241978 970319 50000   438  -481 186621454    0  6536
015VEN00241978 970319 60000   328  -274 186521454    0  6537
015VEN00241978 970319 70000    93  -401 188121454    0  6538
015VEN00241978 970319 80000  -180  -469 188221454    0  6539
015VEN00241978 970319 90000  -395  -427 188221454    0  6540
015VEN00241978 970319100000  -420  -366 187421454    0  6541
015VEN00241978 970319110000  -550  -150 187421454    0  6542
015VEN00241978 970319120000  -506   202 187421454    0  6543
015VEN00241978 970319130000  -175   285 187321454    0  6544
015VEN00241978 970319140000  -128   234 188121454    0  6545
015VEN00241978 970319150000    61   510 188221454    0  6546
015VEN00241978 970319160000   516   489 188221454    0  6547
015VEN00241978 970319170000   613   341 188221454    0  6548
015VEN00241978 970319180000   587   165 188221454    0  6549
015VEN00241978 970319190000   569   -54 186621454    0  6550
015VEN00241978 970319200000   279  -567 187321454    0  6551
015VEN00241978 970319210000   131  -674 187421454    0  6552
015VEN00241978 970319220000    -3  -738 187421454    0  6553
015VEN00241978 970319230000    54  -882 187421454    0  6554
015VEN00241978 970320     0     1  -822 187421454    0  6555
015VEN00241978 970320 10000   -59  -453 187421454    0  6556
015VEN00241978 970320 20000   -52  -197 187421454    0  6557
015VEN00241978 970320 30000  -153  -173 187421454    0  6558
015VEN00241978 970320 40000   -55   245 187421454    0  6559
015VEN00241978 970320 50000   -10   201 187421454    0  6560
015VEN00241978 970320 60000    -6   282 187421454    0  6561
015VEN00241978 970320 70000   434     9 187421454    0  6562
015VEN00241978 970320 80000   436  -344 187421454    0  6563
015VEN00241978 970320 90000    -6  -711 187321454    0  6564
015VEN00241978 970320100000  -266  -719 188121454    0  6565
015VEN00241978 970320110000   -54  -673 188221454    0  6566
015VEN00241978 970320120000    16  -699 188221454    0  6567
015VEN00241978 970320130000    94  -800 187421454    0  6568
015VEN00241978 970320140000  -128  -770 187321454    0  6569
015VEN00241978 970320150000  -214  -587 188121454    0  6570
015VEN00241978 970320160000  -427  -294 187421454    0  6571
015VEN00241978 970320170000  -495    94 187321454    0  6572
015VEN00241978 970320180000  -400   106 188121454    0  6573
015VEN00241978 970320190000  -315  -173 188221454    0  6574
015VEN00241978 970320200000  -177  -328 187421454    0  6575
015VEN00241978 970320210000   -13  -285 186621454    0  6576
015VEN00241978 970320220000    14   240 187321454    0  6577
015VEN00241978 970320230000   328  -165 187421454    0  6578
015VEN00241978 970321     0   375  -407 187321454    0  6579
015VEN00241978 970321 10000   261  -635 188121454    0  6580
015VEN00241978 970321 20000   279  -643 187421454    0  6581
015VEN00241978 970321 30000   394  -563 188121454    0  6582
015VEN00241978 970321 40000   345  -580 187421454    0  6583
015VEN00241978 970321 50000    79  -605 187421454    0  6584
015VEN00241978 970321 60000  -285  -507 187421454    0  6585
015VEN00241978 970321 70000  -386  -435 187421454    0  6586
015VEN00241978 970321 80000  -591  -295 187321454    0  6587
015VEN00241978 970321 90000  -649  -185 188121454    0  6588
015VEN00241978 970321100000  -537  -155 188221454    0  6589
015VEN00241978 970321110000  -350  -172 188221454    0  6590
015VEN00241978 970321120000    79  -240 187421454    0  6591
015VEN00241978 970321130000   128  -175 187421454    0  6592
015VEN00241978 970321140000    88     5 187421454    0  6593
015VEN00241978 970321150000    -1   112 187421454    0  6594
015VEN00241978 970321160000   270   233 187421454    0  6595
015VEN00241978 970321170000   431   130 187421454    0  6596
015VEN00241978 970321180000   465   -16 187321454    0  6597
015VEN00241978 970321190000   330  -460 188121454    0  6598
015VEN00241978 970321200000    36  -724 188221454    0  6599
015VEN00241978 970321210000  -222  -774 188221454    0  6600
015VEN00241978 970321220000  -348  -670 188221454    0  6601
015VEN00241978 970321230000  -434  -430 188221454    0  6602
015VEN00241978 970322     0  -262  -355 188221454    0  6603
015VEN00241978 970322 10000   138  -386 188221454    0  6604
015VEN00241978 970322 20000   127  -393 188221454    0  6605
015VEN00241978 970322 30000   -93  -269 188221454    0  6606
015VEN00241978 970322 40000   -74   183 187421454    0  6607
015VEN00241978 970322 50000  -122   266 187421454    0  6608
015VEN00241978 970322 60000  -156   323 187421454    0  6609
015VEN00241978 970322 70000  -195   287 187321454    0  6610
015VEN00241978 970322 80000  -111   248 188121454    0  6611
015VEN00241978 970322 90000   240   -74 187421454    0  6612
015VEN00241978 970322100000    93  -332 187421454    0  6613
015VEN00241978 970322110000     8  -372 187421454    0  6614
015VEN00241978 970322120000   -55  -395 187421454    0  6615
015VEN00241978 970322130000    12  -399 187421454    0  6616
015VEN00241978 970322140000   169  -288 187421454    0  6617
015VEN00241978 970322150000    22  -307 187421454    0  6618
015VEN00241978 970322160000   -83  -229 187421454    0  6619
015VEN00241978 970322170000  -261    45 187421454    0  6620
015VEN00241978 970322180000  -399    99 187421454    0  6621
015VEN00241978 970322190000  -320   280 187421454    0  6622
015VEN00241978 970322200000  -261   210 187421454    0  6623
015VEN00241978 970322210000  -231   -72 187421454    0  6624
015VEN00241978 970322220000   -43   -92 187421454    0  6625
015VEN00241978 970322230000     0    -2 187421454    0  6626
015VEN00241978 970323     0    -2   168 187421454    0  6627
015VEN00241978 970323 10000   270  -189 187321454    0  6628
015VEN00241978 970323 20000   244  -228 188121454    0  6629
015VEN00241978 970323 30000   205  -153 188221454    0  6630
015VEN00241978 970323 40000   218     5 188221454    0  6631
015VEN00241978 970323 50000  -143   190 188221454    0  6632
015VEN00241978 970323 60000  -248   129 187421454    0  6633
015VEN00241978 970323 70000  -217   178 187321454    0  6634
015VEN00241978 970323 80000  -294    83 188121454    0  6635
015VEN00241978 970323 90000  -364    81 187421454    0  6636
015VEN00241978 970323100000  -304    51 187421454    0  6637
015VEN00241978 970323110000  -225   -49 187421454    0  6638
015VEN00241978 970323120000    64  -176 187421454    0  6639
015VEN00241978 970323130000    25  -191 187421454    0  6640
015VEN00241978 970323140000   -95   204 187421454    0  6641
015VEN00241978 970323150000   163   318 187421454    0  6642
015VEN00241978 970323160000   415   233 187421454    0  6643
015VEN00241978 970323170000   367   306 187421454    0  6644
015VEN00241978 970323180000   281   304 187321454    0  6645
015VEN00241978 970323190000   -14   321 188121454    0  6646
015VEN00241978 970323200000     1   142 187421454    0  6647
015VEN00241978 970323210000     0    90 188121454    0  6648
015VEN00241978 970323220000   -18  -172 188221454    0  6649
015VEN00241978 970323230000    11  -214 188221454    0  6650
015VEN00241978 970324     0   -10  -281 187421454    0  6651
015VEN00241978 970324 10000   -69  -139 187421454    0  6652
015VEN00241978 970324 20000     0    -2 187421454    0  6653
015VEN00241978 970324 30000     0   125 187321454    0  6654
015VEN00241978 970324 40000   116   281 188121454    0  6655
015VEN00241978 970324 50000   190   407 188221454    0  6656
015VEN00241978 970324 60000   156   520 188221454    0  6657
015VEN00241978 970324 70000   156   507 188221454    0  6658
015VEN00241978 970324 80000    65   527 188221454    0  6659
015VEN00241978 970324 90000   134   433 187421454    0  6660
015VEN00241978 970324100000   128   297 187421454    0  6661
015VEN00241978 970324110000   377   -80 187321454    0  6662
015VEN00241978 970324120000    32  -526 188121454    0  6663
015VEN00241978 970324130000    -8  -506 188221454    0  6664
015VEN00241978 970324140000   -23  -323 188221454    0  6665
015VEN00241978 970324150000    63   -82 188221454    0  6666
015VEN00241978 970324160000     0   137 188221454    0  6667
015VEN00241978 970324170000    98   330 188221454    0  6668
015VEN00241978 970324180000   148   370 188221454    0  6669
015VEN00241978 970324190000   138   375 187421454    0  6670
015VEN00241978 970324200000    50   332 187321454    0  6671
015VEN00241978 970324210000   -31   124 188121454    0  6672
015VEN00241978 970324220000    -1   170 188221454    0  6673
015VEN00241978 970324230000   187  -254 188221454    0  6674
015VEN00241978 970325     0   158  -322 188221454    0  6675
015VEN00241978 970325 10000   141  -400 188121454    0  6676
015VEN00241978 970325 20000   215  -397 188921454    0  6677
015VEN00241978 970325 30000    93  -389 189021454    0  6678
015VEN00241978 970325 40000   -43  -267 189021454    0  6679
015VEN00241978 970325 50000  -280     8 188221454    0  6680
015VEN00241978 970325 60000  -125   377 188921454    0  6681
015VEN00241978 970325 70000    71   380 189021454    0  6682
015VEN00241978 970325 80000    44   253 188221454    0  6683
015VEN00241978 970325 90000   181   142 188921454    0  6684
015VEN00241978 970325100000   182  -321 189021454    0  6685
015VEN00241978 970325110000  -147  -453 188221454    0  6686
015VEN00241978 970325120000  -145  -428 188221454    0  6687
015VEN00241978 970325130000   -65  -381 188221454    0  6688
015VEN00241978 970325140000   176  -328 188221454    0  6689
015VEN00241978 970325150000   141  -289 188221454    0  6690
015VEN00241978 970325160000   266   -26 188221454    0  6691
015VEN00241978 970325170000   250    96 188221454    0  6692
015VEN00241978 970325180000   132   246 188221454    0  6693
015VEN00241978 970325190000   222   230 188221454    0  6694
015VEN00241978 970325200000   215   184 188221454    0  6695
015VEN00241978 970325210000   263  -258 188221454    0  6696
015VEN00241978 970325220000   100  -584 187421454    0  6697
015VEN00241978 970325230000  -126  -715 188121454    0  6698
015VEN00241978 970326     0  -396  -594 188221454    0  6699
015VEN00241978 970326 10000  -357  -511 188221454    0  6700
015VEN00241978 970326 20000  -268  -489 188221454    0  6701
015VEN00241978 970326 30000  -252  -346 188221454    0  6702
015VEN00241978 970326 40000   -26  -284 188221454    0  6703
015VEN00241978 970326 50000   -69   186 188221454    0  6704
015VEN00241978 970326 60000  -105   140 188221454    0  6705
015VEN00241978 970326 70000   -88   223 188221454    0  6706
015VEN00241978 970326 80000  -148   269 188121454    0  6707
015VEN00241978 970326 90000    70   232 188921454    0  6708
015VEN00241978 970326100000   186   -27 189021454    0  6709
015VEN00241978 970326110000    50  -233 189021454    0  6710
015VEN00241978 970326120000   201  -326 188221454    0  6711
015VEN00241978 970326130000   145  -548 188221454    0  6712
015VEN00241978 970326140000   -29  -686 188221454    0  6713
015VEN00241978 970326150000  -203  -617 188221454    0  6714
015VEN00241978 970326160000   -98  -444 188221454    0  6715
015VEN00241978 970326170000   -57  -251 188221454    0  6716
015VEN00241978 970326180000  -172   -34 188221454    0  6717
015VEN00241978 970326190000   -86    23 188221454    0  6718
015VEN00241978 970326200000     0     0 188121454    0  6719
015VEN00241978 970326210000     1    99 188921454    0  6720
015VEN00241978 970326220000  -125   192 188221454    0  6721
015VEN00241978 970326230000   271    59 188221454    0  6722
015VEN00241978 970327     0   298  -198 188221454    0  6723
015VEN00241978 970327 10000   148  -370 188221454    0  6724
015VEN00241978 970327 20000   105  -317 188121454    0  6725
015VEN00241978 970327 30000    82  -268 188921454    0  6726
015VEN00241978 970327 40000    65  -340 189021454    0  6727
015VEN00241978 970327 50000    18  -321 189021454    0  6728
015VEN00241978 970327 60000   -24  -203 189021454    0  6729
015VEN00241978 970327 70000  -218    61 189021454    0  6730
015VEN00241978 970327 80000  -126   250 189021454    0  6731
015VEN00241978 970327 90000  -154   219 189021454    0  6732
015VEN00241978 970327100000  -155   224 189021454    0  6733
015VEN00241978 970327110000   188  -315 189021454    0  6734
015VEN00241978 970327120000    38  -462 189021454    0  6735
015VEN00241978 970327130000    49  -475 188221454    0  6736
015VEN00241978 970327140000    75  -459 188921454    0  6737
015VEN00241978 970327150000   147  -358 188221454    0  6738
015VEN00241978 970327160000   173  -224 188121454    0  6739
015VEN00241978 970327170000    51  -104 188921454    0  6740
015VEN00241978 970327180000     0    -1 189021454    0  6741
015VEN00241978 970327190000    -1    99 188221454    0  6742
015VEN00241978 970327200000   161   211 188921454    0  6743
015VEN00241978 970327210000   364   159 189021454    0  6744
015VEN00241978 970327220000   423    44 188221454    0  6745
015VEN00241978 970327230000   367   -74 188221454    0  6746
015VEN00241978 970328     0   151  -326 188121454    0  6747
015VEN00241978 970328 10000   -10  -307 188921454    0  6748
015VEN00241978 970328 20000    52  -329 189021454    0  6749
015VEN00241978 970328 30000   -38  -371 189021454    0  6750
015VEN00241978 970328 40000   104  -263 188221454    0  6751
015VEN00241978 970328 50000    56  -103 188221454    0  6752
015VEN00241978 970328 60000     2   124 188121454    0  6753
015VEN00241978 970328 70000  -206   276 188921454    0  6754
015VEN00241978 970328 80000   -61   407 188921454    0  6755
015VEN00241978 970328 90000  -105   290 189721454    0  6756
015VEN00241978 970328100000   -10   230 189821454    0  6757
015VEN00241978 970328110000    99    56 189021454    0  6758
015VEN00241978 970328120000     0   143 189021454    0  6759
015VEN00241978 970328130000   208  -305 189021454    0  6760
015VEN00241978 970328140000    -9  -360 189021454    0  6761
015VEN00241978 970328150000    95  -265 189021454    0  6762
015VEN00241978 970328160000   214  -201 189021454    0  6763
015VEN00241978 970328170000   175  -203 189021454    0  6764
015VEN00241978 970328180000   279   -30 189021454    0  6765
015VEN00241978 970328190000   196   250 189021454    0  6766
015VEN00241978 970328200000   116   379 189021454    0  6767
015VEN00241978 970328210000   211   555 189021454    0  6768
015VEN00241978 970328220000   594   393 189021454    0  6769
015VEN00241978 970328230000   628   171 189021454    0  6770
015VEN00241978 970329     0   467  -369 188221454    0  6771
015VEN00241978 970329 10000   141  -565 188221454    0  6772
015VEN00241978 970329 20000   -46  -477 188221454    0  6773
015VEN00241978 970329 30000   -84  -297 188221454    0  6774
015VEN00241978 970329 40000   -17  -215 188221454    0  6775
015VEN00241978 970329 50000  -107  -186 188121454    0  6776
015VEN00241978 970329 60000  -187  -131 188921454    0  6777
015VEN00241978 970329 70000  -254    -2 188221454    0  6778
015VEN00241978 970329 80000  -242   187 188921454    0  6779
015VEN00241978 970329 90000  -148   369 189021454    0  6780
015VEN00241978 970329100000  -101   440 188221454    0  6781
015VEN00241978 970329110000   134   446 188921454    0  6782
015VEN00241978 970329120000   410   153 189021454    0  6783
015VEN00241978 970329130000   383   -59 188221454    0  6784
015VEN00241978 970329140000    86  -348 188121454    0  6785
015VEN00241978 970329150000   -97  -278 188921454    0  6786
015VEN00241978 970329160000  -123  -212 189021454    0  6787
015VEN00241978 970329170000   217   126 188221454    0  6788
015VEN00241978 970329180000   126   264 188921454    0  6789
015VEN00241978 970329190000   159   364 188221454    0  6790
015VEN00241978 970329200000   441   335 188221454    0  6791
015VEN00241978 970329210000   636   178 188221454    0  6792
015VEN00241978 970329220000   674    32 188221454    0  6793
015VEN00241978 970329230000   584   -31 187421454    0  6794
015VEN00241978 970330     0   408  -251 187421454    0  6795
015VEN00241978 970330 10000   217  -335 187321454    0  6796
015VEN00241978 970330 20000   176  -357 188121454    0  6797
015VEN00241978 970330 30000   119  -475 188221454    0  6798
015VEN00241978 970330 40000    32  -516 187421454    0  6799
015VEN00241978 970330 50000    83  -432 188121454    0  6800
015VEN00241978 970330 60000   186  -246 188221454    0  6801
015VEN00241978 970330 70000   185  -135 188221454    0  6802
015VEN00241978 970330 80000   274    52 188221454    0  6803
015VEN00241978 970330 90000   331   167 188221454    0  6804
015VEN00241978 970330100000   451   197 187421454    0  6805
015VEN00241978 970330110000   372  -427 187421454    0  6806
015VEN00241978 970330120000   266  -414 187421454    0  6807
015VEN00241978 970330130000   224  -378 187321454    0  6808
015VEN00241978 970330140000    97  -361 188121454    0  6809
015VEN00241978 970330150000    63  -301 187421454    0  6810
015VEN00241978 970330160000    56  -289 188121454    0  6811
015VEN00241978 970330170000   103  -261 187421454    0  6812
015VEN00241978 970330180000   239  -192 187421454    0  6813
015VEN00241978 970330190000   367   -59 187421454    0  6814
015VEN00241978 970330200000   335  -217 187321454    0  6815
015VEN00241978 970330210000   294  -126 188121454    0  6816
015VEN00241978 970330220000   465    93 188221454    0  6817
015VEN00241978 970330230000   692   -94 187421454    0  6818
015VEN00241978 970331     0   645  -481 186621454    0  6819
015VEN00241978 970331 10000   240  -876 186621454    0  6820
015VEN00241978 970331 20000    -6  -951 186621454    0  6821
015VEN00241978 970331 30000  -201  -810 186621454    0  6822
015VEN00241978 970331 40000  -287  -570 186621454    0  6823
015VEN00241978 970331 50000  -266  -367 186621454    0  6824
015VEN00241978 970331 60000  -145  -330 186621454    0  6825
015VEN00241978 970331 70000   136  -373 186621454    0  6826
015VEN00241978 970331 80000   237  -397 186621454    0  6827
015VEN00241978 970331 90000   235  -518 186621454    0  6828
015VEN00241978 970331100000   108  -533 186621454    0  6829
015VEN00241978 970331110000   241  -383 186621454    0  6830
015VEN00241978 970331120000   410  -215 186621454    0  6831
015VEN00241978 970331130000   404  -320 185821454    0  6832
015VEN00241978 970331140000   310  -492 185721454    0  6833
015VEN00241978 970331150000   173  -583 186521454    0  6834
015VEN00241978 970331160000    41  -594 186621454    0  6835
015VEN00241978 970331170000   -35  -594 186621454    0  6836
015VEN00241978 970331180000    49  -645 186621454    0  6837
015VEN00241978 970331190000   196  -712 185821454    0  6838
015VEN00241978 970331200000   387  -690 185821454    0  6839
015VEN00241978 970331210000   582  -647 185821454    0  6840
015VEN00241978 970331220000   525  -775 185821454    0  6841
015VEN00241978 970331230000   471  -795 185821454    0  6842
015VEN00241978 970401     0   288  -852 185821454    0  6843
015VEN00241978 970401 10000   -56  -767 185821454    0  6844
015VEN00241978 970401 20000   -54  -556 185821454    0  6845
015VEN00241978 970401 30000    39  -464 185821454    0  6846
015VEN00241978 970401 40000   -42  -450 185821454    0  6847
015VEN00241978 970401 50000    -9  -348 185821454    0  6848
015VEN00241978 970401 60000    80  -242 185821454    0  6849
015VEN00241978 970401 70000   135  -260 185821454    0  6850
015VEN00241978 970401 80000   131  -348 185821454    0  6851
015VEN00241978 970401 90000    84  -417 185821454    0  6852
015VEN00241978 970401100000   114  -341 185821454    0  6853
015VEN00241978 970401110000   192  -287 185821454    0  6854
015VEN00241978 970401120000   284  -280 185821454    0  6855
015VEN00241978 970401130000   -24  -422 185821454    0  6856
015VEN00241978 970401140000  -119  -489 185821454    0  6857
015VEN00241978 970401150000  -158  -492 185821454    0  6858
015VEN00241978 970401160000  -208  -417 185821454    0  6859
015VEN00241978 970401170000  -166  -322 185821454    0  6860
015VEN00241978 970401180000   -67  -127 185821454    0  6861
015VEN00241978 970401190000     1   101 185821454    0  6862
015VEN00241978 970401200000  -221  -151 185821454    0  6863
015VEN00241978 970401210000   -66   337 185821454    0  6864
015VEN00241978 970401220000   325   329 185821454    0  6865
015VEN00241978 970401230000   697   -29 185821454    0  6866
015VEN00241978 970402     0   694  -431 185721454    0  6867
015VEN00241978 970402 10000   645  -505 186521454    0  6868
015VEN00241978 970402 20000   444  -688 185821454    0  6869
015VEN00241978 970402 30000   274  -675 186521454    0  6870
015VEN00241978 970402 40000    89  -604 186221454    0  6871
015VEN00241978 970402 50000  -255  -581 185821454    0  6872
015VEN00241978 970402 60000  -504  -387 185921454    0  6873
015VEN00241978 970402 70000  -312  -330 186121454    0  6874
015VEN00241978 970402 80000  -166  -197 186421454    0  6875
015VEN00241978 970402 90000   -83   -33 186621454    0  6876
015VEN00241978 970402100000    -1    98 186821454    0  6877
015VEN00241978 970402110000   117   295 187121454    0  6878
015VEN00241978 970402120000   455   266 187421454    0  6879
015VEN00241978 970402130000   620   137 185821454    0  6880
015VEN00241978 970402140000   584    46 185721454    0  6881
015VEN00241978 970402150000   288  -220 187321454    0  6882
015VEN00241978 970402160000    52   -89 185821454    0  6883
015VEN00241978 970402170000     0     0 185821454    0  6884
015VEN00241978 970402180000     0    -1 185821454    0  6885
015VEN00241978 970402190000    -1   130 185821454    0  6886
015VEN00241978 970402200000   171  -312 185821454    0  6887
015VEN00241978 970402210000   500   -30 185821454    0  6888
015VEN00241978 970402220000   563  -142 185821454    0  6889
015VEN00241978 970402230000   710  -315 185821454    0  6890
015VEN00241978 970403     0   800  -460 185721454    0  6891
015VEN00241978 970403 10000   779  -448 186521454    0  6892
015VEN00241978 970403 20000   646  -527 187321454    0  6893
015VEN00241978 970403 30000   460  -515 187421454    0  6894
015VEN00241978 970403 40000   303  -391 187421454    0  6895
015VEN00241978 970403 50000   -46  -344 187421454    0  6896
015VEN00241978 970403 60000  -104  -246 187421454    0  6897
015VEN00241978 970403 70000  -119  -282 187421454    0  6898
015VEN00241978 970403 80000   -57  -302 187421454    0  6899
015VEN00241978 970403 90000   -45  -199 186621454    0  6900
015VEN00241978 970403100000  -265   -15 186521454    0  6901
015VEN00241978 970403110000  -276  -228 187321454    0  6902
015VEN00241978 970403120000  -415   -32 187421454    0  6903
015VEN00241978 970403130000   231   470 187421454    0  6904
015VEN00241978 970403140000   453   365 187421454    0  6905
015VEN00241978 970403150000   452   326 187421454    0  6906
015VEN00241978 970403160000   504   -10 187421454    0  6907
015VEN00241978 970403170000   386   -34 187421454    0  6908
015VEN00241978 970403180000   241    29 187421454    0  6909
015VEN00241978 970403190000   265   -28 187421454    0  6910
015VEN00241978 970403200000   327  -288 187421454    0  6911
015VEN00241978 970403210000   238  -486 187321454    0  6912
015VEN00241978 970403220000   406  -486 188121454    0  6913
015VEN00241978 970403230000   424  -559 188221454    0  6914
015VEN00241978 970404     0   247  -399 188221454    0  6915
015VEN00241978 970404 10000   266    50 187421454    0  6916
015VEN00241978 970404 20000  -318   216 187421454    0  6917
015VEN00241978 970404 30000   294   228 186621454    0  6918
015VEN00241978 970404 40000  -208   163 186521454    0  6919
015VEN00241978 970404 50000  -216   180 187321454    0  6920
015VEN00241978 970404 60000  -118   211 186621454    0  6921
015VEN00241978 970404 70000    82   284 186521454    0  6922
015VEN00241978 970404 80000   394  -147 187321454    0  6923
015VEN00241978 970404 90000   406  -272 188121454    0  6924
015VEN00241978 970404100000   361  -536 187421454    0  6925
015VEN00241978 970404110000   148  -659 186621454    0  6926
015VEN00241978 970404120000   127  -480 186621454    0  6927
015VEN00241978 970404130000   354   146 186621454    0  6928
015VEN00241978 970404140000   281    45 186621454    0  6929
015VEN00241978 970404150000   -40   -77 186621454    0  6930
015VEN00241978 970404160000     2   179 186621454    0  6931
015VEN00241978 970404170000  -401   -79 186521454    0  6932
015VEN00241978 970404180000  -353   257 187321454    0  6933
015VEN00241978 970404190000  -327   273 187421454    0  6934
015VEN00241978 970404200000  -273   193 187421454    0  6935
015VEN00241978 970404210000  -232    21 187421454    0  6936
015VEN00241978 970404220000   306  -149 187421454    0  6937
015VEN00241978 970404230000   325  -382 187421454    0  6938
015VEN00241978 970405     0   365  -402 187421454    0  6939
015VEN00241978 970405 10000   382  -331 186621454    0  6940
015VEN00241978 970405 20000   339  -125 186621454    0  6941
015VEN00241978 970405 30000   242   -16 186621454    0  6942
015VEN00241978 970405 40000   242     0 186621454    0  6943
015VEN00241978 970405 50000   222  -270 186621454    0  6944
015VEN00241978 970405 60000  -534   -59 186521454    0  6945
015VEN00241978 970405 70000  -598   280 187321454    0  6946
015VEN00241978 970405 80000  -475   362 186621454    0  6947
015VEN00241978 970405 90000  -316   344 186521454    0  6948
015VEN00241978 970405100000  -198   237 187321454    0  6949
015VEN00241978 970405110000  -243    87 187421454    0  6950
015VEN00241978 970405120000   264   294 187421454    0  6951
015VEN00241978 970405130000   468   -82 187421454    0  6952
015VEN00241978 970405140000   516    20 187421454    0  6953
015VEN00241978 970405150000   553   253 187421454    0  6954
015VEN00241978 970405160000   531   212 187421454    0  6955
015VEN00241978 970405170000   349     3 187421454    0  6956
015VEN00241978 970405180000   276   -68 187421454    0  6957
015VEN00241978 970405190000  -197  -388 187421454    0  6958
015VEN00241978 970405200000  -505  -102 187421454    0  6959
015VEN00241978 970405210000  -438    49 187421454    0  6960
015VEN00241978 970405220000  -183     0 187421454    0  6961
015VEN00241978 970405230000     0    88 187421454    0  6962
015VEN00241978 970406     0  -208   -91 187421454    0  6963
015VEN00241978 970406 10000  -211   238 187321454    0  6964
015VEN00241978 970406 20000    33   447 188121454    0  6965
015VEN00241978 970406 30000   251   580 187421454    0  6966
015VEN00241978 970406 40000   429   650 187421454    0  6967
015VEN00241978 970406 50000   589   430 186621454    0  6968
015VEN00241978 970406 60000   434   176 187321454    0  6969
015VEN00241978 970406 70000   217   166 187421454    0  6970
015VEN00241978 970406 80000   -64  -282 187421454    0  6971
015VEN00241978 970406 90000  -230  -275 186621454    0  6972
015VEN00241978 970406100000  -236  -218 187321454    0  6973
015VEN00241978 970406110000  -189  -129 186621454    0  6974
015VEN00241978 970406120000   -97  -248 186521454    0  6975
015VEN00241978 970406130000   -16  -371 187321454    0  6976
015VEN00241978 970406140000    -5  -391 187421454    0  6977
015VEN00241978 970406150000   179   274 187421454    0  6978
015VEN00241978 970406160000    99   331 187421454    0  6979
015VEN00241978 970406170000   247   345 187421454    0  6980
015VEN00241978 970406180000   194   364 187421454    0  6981
015VEN00241978 970406190000   -15   387 186621454    0  6982
015VEN00241978 970406200000  -347   194 187321454    0  6983
015VEN00241978 970406210000  -288   195 187421454    0  6984
015VEN00241978 970406220000  -217    77 187421454    0  6985
015VEN00241978 970406230000  -164   -97 187321454    0  6986
015VEN00241978 970407     0   181  -155 188121454    0  6987
015VEN00241978 970407 10000   279   -89 187421454    0  6988
015VEN00241978 970407 20000   318   -33 187421454    0  6989
015VEN00241978 970407 30000   336   124 187421454    0  6990
015VEN00241978 970407 40000   375   272 187421454    0  6991
015VEN00241978 970407 50000   291   363 187421454    0  6992
015VEN00241978 970407 60000   189   308 186621454    0  6993
015VEN00241978 970407 70000   -76   257 187321454    0  6994
015VEN00241978 970407 80000  -262    43 186521454    0  6995
015VEN00241978 970407 90000  -409   -37 188121454    0  6996
015VEN00241978 970407100000  -433   169 188221454    0  6997
015VEN00241978 970407110000  -288   115 188221454    0  6998
015VEN00241978 970407120000   -85    28 188221454    0  6999
015VEN00241978 970407130000    -2   112 188221454    0  7000
015VEN00241978 970407140000   202   260 187421454    0  7001
015VEN00241978 970407150000   456   289 187421454    0  7002
015VEN00241978 970407160000   743   109 187421454    0  7003
015VEN00241978 970407170000   833     9 186621454    0  7004
015VEN00241978 970407180000   640  -178 187321454    0  7005
015VEN00241978 970407190000   345  -179 187421454    0  7006
015VEN00241978 970407200000   122  -295 187421454    0  7007
015VEN00241978 970407210000  -171  -470 187421454    0  7008
015VEN00241978 970407220000  -395  -529 187421454    0  7009
015VEN00241978 970407230000  -577  -324 187421454    0  7010
015VEN00241978 970408     0  -491  -122 187421454    0  7011
015VEN00241978 970408 10000  -324   -84 187421454    0  7012
015VEN00241978 970408 20000  -296     5 187321454    0  7013
015VEN00241978 970408 30000    -5   421 188121454    0  7014
015VEN00241978 970408 40000   263   547 188221454    0  7015
015VEN00241978 970408 50000   458   478 187421454    0  7016
015VEN00241978 970408 60000   519   239 188121454    0  7017
015VEN00241978 970408 70000   356    69 187421454    0  7018
015VEN00241978 970408 80000   194    66 187321454    0  7019
015VEN00241978 970408 90000    32  -200 188121454    0  7020
015VEN00241978 970408100000   147   192 188221454    0  7021
015VEN00241978 970408110000    14  -341 188221454    0  7022
015VEN00241978 970408120000   -51  -422 187421454    0  7023
015VEN00241978 970408130000  -178  -343 186621454    0  7024
015VEN00241978 970408140000  -173  -239 187321454    0  7025
015VEN00241978 970408150000  -126  -180 187421454    0  7026
015VEN00241978 970408160000    35   274 187421454    0  7027
015VEN00241978 970408170000   214   319 187421454    0  7028
015VEN00241978 970408180000   225   346 187321454    0  7029
015VEN00241978 970408190000   154   283 188121454    0  7030
015VEN00241978 970408200000    57   101 188221454    0  7031
015VEN00241978 970408210000     0   117 188221454    0  7032
015VEN00241978 970408220000   110  -269 188221454    0  7033
015VEN00241978 970408230000   -47  -356 188221454    0  7034
015VEN00241978 970409     0  -160  -308 188221454    0  7035
015VEN00241978 970409 10000  -185  -230 187421454    0  7036
015VEN00241978 970409 20000   144  -269 188121454    0  7037
015VEN00241978 970409 30000    86  -336 188221454    0  7038
015VEN00241978 970409 40000    82  -257 188221454    0  7039
015VEN00241978 970409 50000    -5  -103 188121454    0  7040
015VEN00241978 970409 60000     0    -2 188921454    0  7041
015VEN00241978 970409 70000     2   138 188221454    0  7042
015VEN00241978 970409 80000  -244   223 188921454    0  7043
015VEN00241978 970409 90000  -240   285 188221454    0  7044
015VEN00241978 970409100000  -345    21 188921454    0  7045
015VEN00241978 970409110000  -320   -15 188221454    0  7046
015VEN00241978 970409120000  -264  -182 188921454    0  7047
015VEN00241978 970409130000  -109  -129 188221454    0  7048
015VEN00241978 970409140000     0    -2 188221454    0  7049
015VEN00241978 970409150000    -3   180 188221454    0  7050
015VEN00241978 970409160000   393   -40 188121454    0  7051
015VEN00241978 970409170000   437   -25 188921454    0  7052
015VEN00241978 970409180000   465    -1 188221454    0  7053
015VEN00241978 970409190000   388    19 188221454    0  7054
015VEN00241978 970409200000   143     0 188221454    0  7055
015VEN00241978 970409210000     1   143 188121454    0  7056
015VEN00241978 970409220000   -51  -337 188921454    0  7057
015VEN00241978 970409230000  -287  -427 189021454    0  7058
015VEN00241978 970410     0  -521  -313 189021454    0  7059
015VEN00241978 970410 10000  -487  -213 189021454    0  7060
015VEN00241978 970410 20000  -384  -117 188221454    0  7061
015VEN00241978 970410 30000  -245   -76 188221454    0  7062
015VEN00241978 970410 40000  -158   105 188221454    0  7063
015VEN00241978 970410 50000    92   262 188221454    0  7064
015VEN00241978 970410 60000   204   356 188221454    0  7065
015VEN00241978 970410 70000   242   350 188121454    0  7066
015VEN00241978 970410 80000   148   256 188921454    0  7067
015VEN00241978 970410 90000   250    54 189021454    0  7068
015VEN00241978 970410100000    85  -349 189021454    0  7069
015VEN00241978 970410110000  -388   -77 188221454    0  7070
015VEN00241978 970410120000  -368  -212 188221454    0  7071
015VEN00241978 970410130000  -386  -236 188221454    0  7072
015VEN00241978 970410140000  -289  -193 188221454    0  7073
015VEN00241978 970410150000  -133  -203 188221454    0  7074
015VEN00241978 970410160000    -2  -117 188221454    0  7075
015VEN00241978 970410170000    -2   151 188121454    0  7076
015VEN00241978 970410180000   280   176 188921454    0  7077
015VEN00241978 970410190000   243   264 188221454    0  7078
015VEN00241978 970410200000   158   323 188221454    0  7079
015VEN00241978 970410210000   184   264 188221454    0  7080
015VEN00241978 970410220000    97   103 188221454    0  7081
015VEN00241978 970410230000     0   157 188221454    0  7082
015VEN00241978 970411     0    36  -328 188121454    0  7083
015VEN00241978 970411 10000  -201  -297 188921454    0  7084
015VEN00241978 970411 20000  -141  -303 189021454    0  7085
015VEN00241978 970411 30000  -111  -230 189021454    0  7086
015VEN00241978 970411 40000  -115  -151 189021454    0  7087
015VEN00241978 970411 50000    79  -172 189021454    0  7088
015VEN00241978 970411 60000   101    10 188221454    0  7089
015VEN00241978 970411 70000     1   112 188921454    0  7090
015VEN00241978 970411 80000   -84   183 189021454    0  7091
015VEN00241978 970411 90000  -119   129 189021454    0  7092
015VEN00241978 970411100000  -172   131 189021454    0  7093
015VEN00241978 970411110000  -227  -222 189021454    0  7094
015VEN00241978 970411120000  -291  -232 189021454    0  7095
015VEN00241978 970411130000  -290  -190 189021454    0  7096
015VEN00241978 970411140000  -268  -152 189021454    0  7097
015VEN00241978 970411150000  -269   -23 189021454    0  7098
015VEN00241978 970411160000     9   412 189021454    0  7099
015VEN00241978 970411170000   548   -65 189021454    0  7100
015VEN00241978 970411180000   413  -353 189021454    0  7101
015VEN00241978 970411190000   421  -280 189021454    0  7102
015VEN00241978 970411200000   387  -102 189021454    0  7103
015VEN00241978 970411210000   317   106 189021454    0  7104
015VEN00241978 970411220000   162    49 188221454    0  7105
015VEN00241978 970411230000     2    90 188121454    0  7106
015VEN00241978 970412     0  -160  -273 188921454    0  7107
015VEN00241978 970412 10000  -464  -106 189021454    0  7108
015VEN00241978 970412 20000  -354  -121 189021454    0  7109
015VEN00241978 970412 30000  -254  -121 189021454    0  7110
015VEN00241978 970412 40000  -262   -59 189021454    0  7111
015VEN00241978 970412 50000  -175   124 189021454    0  7112
015VEN00241978 970412 60000  -150   135 189021454    0  7113
015VEN00241978 970412 70000  -196   165 189021454    0  7114
015VEN00241978 970412 80000   235   250 189021454    0  7115
015VEN00241978 970412 90000   304   193 189021454    0  7116
015VEN00241978 970412100000   222   128 189021454    0  7117
015VEN00241978 970412110000   175    31 189021454    0  7118
015VEN00241978 970412120000    32  -185 189021454    0  7119
015VEN00241978 970412130000  -154  -202 189021454    0  7120
015VEN00241978 970412140000  -121   -97 189021454    0  7121
015VEN00241978 970412150000     0    89 189021454    0  7122
015VEN00241978 970412160000   -53  -235 189021454    0  7123
015VEN00241978 970412170000   307   -88 189021454    0  7124
015VEN00241978 970412180000   120  -120 189021454    0  7125
015VEN00241978 970412190000     0   111 189021454    0  7126
015VEN00241978 970412200000   171   251 189021454    0  7127
015VEN00241978 970412210000   400   256 189021454    0  7128
015VEN00241978 970412220000   586   160 188921454    0  7129
015VEN00241978 970412230000   610    11 189821454    0  7130
015VEN00241978 970413     0   424  -161 188221454    0  7131
015VEN00241978 970413 10000   196  -318 188221454    0  7132
015VEN00241978 970413 20000  -198  -360 188121454    0  7133
015VEN00241978 970413 30000  -252  -239 188921454    0  7134
015VEN00241978 970413 40000  -208  -171 189021454    0  7135
015VEN00241978 970413 50000  -119   -51 189021454    0  7136
015VEN00241978 970413 60000     0   128 189021454    0  7137
015VEN00241978 970413 70000  -214  -179 189021454    0  7138
015VEN00241978 970413 80000    60  -247 188921454    0  7139
015VEN00241978 970413 90000    51   -90 189721454    0  7140
015VEN00241978 970413100000     0    85 189021454    0  7141
015VEN00241978 970413110000    80   170 189021454    0  7142
015VEN00241978 970413120000    28   214 189021454    0  7143
015VEN00241978 970413130000   200    10 189021454    0  7144
015VEN00241978 970413140000   193   -61 189021454    0  7145
015VEN00241978 970413150000    39  -225 188921454    0  7146
015VEN00241978 970413160000   -61   -99 189721454    0  7147
015VEN00241978 970413170000    -3   178 189021454    0  7148
015VEN00241978 970413180000   400    79 189021454    0  7149
015VEN00241978 970413190000   548  -227 189021454    0  7150
015VEN00241978 970413200000   445  -605 189021454    0  7151
015VEN00241978 970413210000   350  -594 189021454    0  7152
015VEN00241978 970413220000   393  -397 188221454    0  7153
015VEN00241978 970413230000   133  -378 188921454    0  7154
015VEN00241978 970414     0    10  -295 188221454    0  7155
015VEN00241978 970414 10000  -195  -254 188121454    0  7156
015VEN00241978 970414 20000  -273   -68 188921454    0  7157
015VEN00241978 970414 30000  -232    67 188221454    0  7158
015VEN00241978 970414 40000  -212    48 188221454    0  7159
015VEN00241978 970414 50000   -41   -79 188221454    0  7160
015VEN00241978 970414 60000    -2   141 188221454    0  7161
015VEN00241978 970414 70000   241  -185 188221454    0  7162
015VEN00241978 970414 80000   187  -174 188221454    0  7163
015VEN00241978 970414 90000   239   -83 188221454    0  7164
015VEN00241978 970414100000   381  -113 188221454    0  7165
015VEN00241978 970414110000   399  -307 188221454    0  7166
015VEN00241978 970414120000   111  -478 188221454    0  7167
015VEN00241978 970414130000  -218  -439 188221454    0  7168
015VEN00241978 970414140000  -455  -246 188121454    0  7169
015VEN00241978 970414150000  -399   -42 188921454    0  7170
015VEN00241978 970414160000  -157    -1 188221454    0  7171
015VEN00241978 970414170000     1   140 188221454    0  7172
015VEN00241978 970414180000  -354   -30 188221454    0  7173
015VEN00241978 970414190000  -460   -66 188221454    0  7174
015VEN00241978 970414200000  -346   -68 188221454    0  7175
015VEN00241978 970414210000   285   -36 188121454    0  7176
015VEN00241978 970414220000   414   -94 188921454    0  7177
015VEN00241978 970414230000   363  -246 188221454    0  7178
015VEN00241978 970415     0   395   -60 188921454    0  7179
015VEN00241978 970415 10000   311   -81 189021454    0  7180
015VEN00241978 970415 20000   198   -89 188221454    0  7181
015VEN00241978 970415 30000    38  -238 188121454    0  7182
015VEN00241978 970415 40000  -178  -200 188921454    0  7183
015VEN00241978 970415 50000   -80   -84 189021454    0  7184
015VEN00241978 970415 60000     0     0 189021454    0  7185
015VEN00241978 970415 70000     0     0 189021454    0  7186
015VEN00241978 970415 80000     0     0 188221454    0  7187
015VEN00241978 970415 90000     0    98 188921454    0  7188
015VEN00241978 970415100000   -64   274 189021454    0  7189
015VEN00241978 970415110000   393   112 189021454    0  7190
015VEN00241978 970415120000   447   -60 189021454    0  7191
015VEN00241978 970415130000   381    68 189021454    0  7192
015VEN00241978 970415140000   180   216 188221454    0  7193
015VEN00241978 970415150000   192    65 188221454    0  7194
015VEN00241978 970415160000   208   -54 188221454    0  7195
015VEN00241978 970415170000   103  -189 188221454    0  7196
015VEN00241978 970415180000   -22   -87 188221454    0  7197
015VEN00241978 970415190000     0   115 188221454    0  7198
015VEN00241978 970415200000    46  -273 188221454    0  7199
015VEN00241978 970415210000    76  -311 188221454    0  7200
015VEN00241978 970415220000   342  -140 188221454    0  7201
015VEN00241978 970415230000   552    41 188221454    0  7202
015VEN00241978 970416     0   685   -54 188221454    0  7203
015VEN00241978 970416 10000   593  -147 188221454    0  7204
015VEN00241978 970416 20000   425   -57 188221454    0  7205
015VEN00241978 970416 30000   236   178 187421454    0  7206
015VEN00241978 970416 40000   -42   277 188121454    0  7207
015VEN00241978 970416 50000   -55   250 188221454    0  7208
015VEN00241978 970416 60000   -48    90 188221454    0  7209
015VEN00241978 970416 70000    -2    90 188221454    0  7210
015VEN00241978 970416 80000   219  -149 188221454    0  7211
015VEN00241978 970416 90000   103  -330 188221454    0  7212
015VEN00241978 970416100000    49  -251 188221454    0  7213
015VEN00241978 970416110000  -159  -169 188221454    0  7214
015VEN00241978 970416120000   177   277 188221454    0  7215
015VEN00241978 970416130000   383   150 188121454    0  7216
015VEN00241978 970416140000   306   166 188921454    0  7217
015VEN00241978 970416150000   242  -167 189021454    0  7218
015VEN00241978 970416160000   -78  -283 189021454    0  7219
015VEN00241978 970416170000  -259   -60 189021454    0  7220
015VEN00241978 970416180000  -321    96 188221454    0  7221
015VEN00241978 970416190000    65   366 188221454    0  7222
015VEN00241978 970416200000   295   124 188221454    0  7223
015VEN00241978 970416210000   105   333 188221454    0  7224
015VEN00241978 970416220000   282  -311 188121454    0  7225
015VEN00241978 970416230000   337  -189 188921454    0  7226
015VEN00241978 970417     0   398     7 188221454    0  7227
015VEN00241978 970417 10000   456   -87 188221454    0  7228
015VEN00241978 970417 20000   370   -62 188221454    0  7229
015VEN00241978 970417 30000   140    25 188221454    0  7230
015VEN00241978 970417 40000     4   165 188121454    0  7231
015VEN00241978 970417 50000  -407   186 188921454    0  7232
015VEN00241978 970417 60000  -372   413 189021454    0  7233
015VEN00241978 970417 70000  -176   473 188921454    0  7234
015VEN00241978 970417 80000  -148   386 189721454    0  7235
015VEN00241978 970417 90000   -74   367 189021454    0  7236
015VEN00241978 970417100000   316   217 188221454    0  7237
015VEN00241978 970417110000   436    26 188221454    0  7238
015VEN00241978 970417120000   543     9 188121454    0  7239
015VEN00241978 970417130000   502  -125 188921454    0  7240
015VEN00241978 970417140000   438   -30 189021454    0  7241
015VEN00241978 970417150000   377   -87 189021454    0  7242
015VEN00241978 970417160000   244  -190 189021454    0  7243
015VEN00241978 970417170000  -103  -260 189021454    0  7244
015VEN00241978 970417180000  -276  -133 189021454    0  7245
015VEN00241978 970417190000  -332    29 188221454    0  7246
015VEN00241978 970417200000  -285   239 188921454    0  7247
015VEN00241978 970417210000   -10   384 189721454    0  7248
015VEN00241978 970417220000    23   386 189021454    0  7249
015VEN00241978 970417230000   435   250 189021454    0  7250
015VEN00241978 970418     0   557  -112 189021454    0  7251
015VEN00241978 970418 10000   485   -82 189021454    0  7252
015VEN00241978 970418 20000   424    43 189021454    0  7253
015VEN00241978 970418 30000   286   147 189021454    0  7254
015VEN00241978 970418 40000   200   120 189021454    0  7255
015VEN00241978 970418 50000  -325   -47 189021454    0  7256
015VEN00241978 970418 60000  -394   118 189021454    0  7257
015VEN00241978 970418 70000  -326   231 189021454    0  7258
015VEN00241978 970418 80000  -140   388 189021454    0  7259
015VEN00241978 970418 90000   -63   304 189021454    0  7260
015VEN00241978 970418100000    99   -13 189021454    0  7261
015VEN00241978 970418110000     0    -1 189021454    0  7262
015VEN00241978 970418120000    -3   178 188921454    0  7263
015VEN00241978 970418130000   369   143 189721454    0  7264
015VEN00241978 970418140000   397   111 189821454    0  7265
015VEN00241978 970418150000   364   218 189021454    0  7266
015VEN00241978 970418160000   226   449 189021454    0  7267
015VEN00241978 970418170000   147   483 189021454    0  7268
015VEN00241978 970418180000   -43   437 189021454    0  7269
015VEN00241978 970418190000  -199   377 189021454    0  7270
015VEN00241978 970418200000   -53   331 189021454    0  7271
015VEN00241978 970418210000  -189   110 189021454    0  7272
015VEN00241978 970418220000    55  -271 189021454    0  7273
015VEN00241978 970418230000   241  -283 189021454    0  7274
015VEN00241978 970419     0   199  -252 189021454    0  7275
015VEN00241978 970419 10000   261  -102 189021454    0  7276
015VEN00241978 970419 20000   205  -192 188221454    0  7277
015VEN00241978 970419 30000    32  -243 188921454    0  7278
015VEN00241978 970419 40000   213   314 189021454    0  7279
015VEN00241978 970419 50000    81   562 188921454    0  7280
015VEN00241978 970419 60000   151   496 189721454    0  7281
015VEN00241978 970419 70000   151   384 189821454    0  7282
015VEN00241978 970419 80000   200   375 189821454    0  7283
015VEN00241978 970419 90000   137   349 189021454    0  7284
015VEN00241978 970419100000   102    99 189021454    0  7285
015VEN00241978 970419110000     0   143 189021454    0  7286
015VEN00241978 970419120000   154  -261 188221454    0  7287
015VEN00241978 970419130000   204  -247 188921454    0  7288
015VEN00241978 970419140000   288  -140 189021454    0  7289
015VEN00241978 970419150000   315    55 188221454    0  7290
015VEN00241978 970419160000   241    35 188921454    0  7291
015VEN00241978 970419170000    61   285 189021454    0  7292
015VEN00241978 970419180000  -175   442 189021454    0  7293
015VEN00241978 970419190000   -69   499 188921454    0  7294
015VEN00241978 970419200000   -96   442 189721454    0  7295
015VEN00241978 970419210000   -81   405 189021454    0  7296
015VEN00241978 970419220000    46   344 189021454    0  7297
015VEN00241978 970419230000   195   239 189021454    0  7298
015VEN00241978 970420     0   283   -77 189021454    0  7299
015VEN00241978 970420 10000   198  -114 189021454    0  7300
015VEN00241978 970420 20000   209  -189 189021454    0  7301
015VEN00241978 970420 30000   376   243 189021454    0  7302
015VEN00241978 970420 40000   238   472 189021454    0  7303
015VEN00241978 970420 50000    87   575 189021454    0  7304
015VEN00241978 970420 60000   101   600 189021454    0  7305
015VEN00241978 970420 70000    50   607 188221454    0  7306
015VEN00241978 970420 80000   -40   582 188921454    0  7307
015VEN00241978 970420 90000     1   467 188921454    0  7308
015VEN00241978 970420100000    12   335 189721454    0  7309
015VEN00241978 970420110000    44   252 189021454    0  7310
015VEN00241978 970420120000   149   172 189721454    0  7311
015VEN00241978 970420130000   238   146 189021454    0  7312
015VEN00241978 970420140000   294   181 189021454    0  7313
015VEN00241978 970420150000   419    62 188921454    0  7314
015VEN00241978 970420160000   384   500 189721454    0  7315
015VEN00241978 970420170000   348   754 189021454    0  7316
015VEN00241978 970420180000   287   782 189721454    0  7317
015VEN00241978 970420190000   257   641 189021454    0  7318
015VEN00241978 970420200000   199   452 188921454    0  7319
015VEN00241978 970420210000     1   387 189721454    0  7320
015VEN00241978 970420220000  -105   331 189021454    0  7321
015VEN00241978 970420230000   -61   275 189721454    0  7322
015VEN00241978 970421     0    65   218 189821454    0  7323
015VEN00241978 970421 10000   119   253 189021454    0  7324
015VEN00241978 970421 20000   -21   396 188921454    0  7325
015VEN00241978 970421 30000   -10   490 190521454    0  7326
015VEN00241978 970421 40000   -33   528 189021454    0  7327
015VEN00241978 970421 50000   -26   593 189021454    0  7328
015VEN00241978 970421 60000   -49   776 188221454    0  7329
015VEN00241978 970421 70000    42   857 188221454    0  7330
015VEN00241978 970421 80000   100   735 188221454    0  7331
015VEN00241978 970421 90000   107   602 188221454    0  7332
015VEN00241978 970421100000   241   430 188221454    0  7333
015VEN00241978 970421110000   229   247 188221454    0  7334
015VEN00241978 970421120000   216  -155 188221454    0  7335
015VEN00241978 970421130000    92  -209 188221454    0  7336
015VEN00241978 970421140000   141  -212 188221454    0  7337
015VEN00241978 970421150000   291   -94 188221454    0  7338
015VEN00241978 970421160000   330    46 187421454    0  7339
015VEN00241978 970421170000   171   456 188121454    0  7340
015VEN00241978 970421180000    72   603 188221454    0  7341
015VEN00241978 970421190000    65   606 188221454    0  7342
015VEN00241978 970421200000   -76   565 187421454    0  7343
015VEN00241978 970421210000   -66   527 187421454    0  7344
015VEN00241978 970421220000    86   458 186621454    0  7345
015VEN00241978 970421230000   140   333 187321454    0  7346
015VEN00241978 970422     0   298   113 188921454    0  7347
015VEN00241978 970422 10000   423    20 187421454    0  7348
015VEN00241978 970422 20000   503   -28 188121454    0  7349
015VEN00241978 970422 30000   415   -94 188221454    0  7350
015VEN00241978 970422 40000   363  -131 188221454    0  7351
015VEN00241978 970422 50000   316   -60 188221454    0  7352
015VEN00241978 970422 60000   215    33 188221454    0  7353
015VEN00241978 970422 70000    33    95 188221454    0  7354
015VEN00241978 970422 80000     1    87 188221454    0  7355
015VEN00241978 970422 90000  -100   203 188121454    0  7356
015VEN00241978 970422100000  -163   194 188921454    0  7357
015VEN00241978 970422110000  -164   275 188221454    0  7358
015VEN00241978 970422120000  -295   161 188221454    0  7359
015VEN00241978 970422130000   235   169 187321454    0  7360
015VEN00241978 970422140000   488    26 188921454    0  7361
015VEN00241978 970422150000   527  -397 188221454    0  7362
015VEN00241978 970422160000   427  -339 188221454    0  7363
015VEN00241978 970422170000   403   -89 188221454    0  7364
015VEN00241978 970422180000   369  -114 187421454    0  7365
015VEN00241978 970422190000   321     1 187421454    0  7366
015VEN00241978 970422200000   299    66 187421454    0  7367
015VEN00241978 970422210000   381  -113 187421454    0  7368
015VEN00241978 970422220000   334  -490 187321454    0  7369
015VEN00241978 970422230000  -123  -779 188121454    0  7370
015VEN00241978 970423     0  -182  -905 188221454    0  7371
015VEN00241978 970423 10000  -185  -919 187421454    0  7372
015VEN00241978 970423 20000  -108  -814 187421454    0  7373
015VEN00241978 970423 30000  -169  -656 187421454    0  7374
015VEN00241978 970423 40000  -112  -508 187321454    0  7375
015VEN00241978 970423 50000   -43  -308 188121454    0  7376
015VEN00241978 970423 60000    84   -27 187421454    0  7377
015VEN00241978 970423 70000     0    99 188121454    0  7378
015VEN00241978 970423 80000   158   144 187421454    0  7379
015VEN00241978 970423 90000   318   -21 188121454    0  7380
015VEN00241978 970423100000   293  -421 188221454    0  7381
015VEN00241978 970423110000   161  -719 187421454    0  7382
015VEN00241978 970423120000   227  -893 187321454    0  7383
015VEN00241978 970423130000   166 -1001 188121454    0  7384
015VEN00241978 970423140000   135  -994 187421454    0  7385
015VEN00241978 970423150000   -68  -897 187421454    0  7386
015VEN00241978 970423160000    42  -781 187421454    0  7387
015VEN00241978 970423170000    39  -585 187421454    0  7388
015VEN00241978 970423180000    52  -358 187421454    0  7389
015VEN00241978 970423190000     5  -282 187421454    0  7390
015VEN00241978 970423200000  -148  -253 187421454    0  7391
015VEN00241978 970423210000  -121  -323 187421454    0  7392
015VEN00241978 970423220000   -42  -448 187421454    0  7393
015VEN00241978 970423230000  -265  -488 187421454    0  7394
015VEN00241978 970424     0  -333  -462 187421454    0  7395
015VEN00241978 970424 10000   -99  -612 187421454    0  7396
015VEN00241978 970424 20000    16  -700 187421454    0  7397
015VEN00241978 970424 30000    -2  -650 187421454    0  7398
015VEN00241978 970424 40000   -48  -504 187421454    0  7399
015VEN00241978 970424 50000     8  -349 186621454    0  7400
015VEN00241978 970424 60000   -25  -228 186621454    0  7401
015VEN00241978 970424 70000  -185  -132 186621454    0  7402
015VEN00241978 970424 80000  -301   -54 186621454    0  7403
015VEN00241978 970424 90000  -291   -41 186621454    0  7404
015VEN00241978 970424100000  -268    20 186621454    0  7405
015VEN00241978 970424110000  -181  -292 186621454    0  7406
015VEN00241978 970424120000  -425  -213 186621454    0  7407
015VEN00241978 970424130000  -371  -431 186621454    0  7408
015VEN00241978 970424140000  -330  -465 186621454    0  7409
015VEN00241978 970424150000  -208  -359 186521454    0  7410
015VEN00241978 970424160000  -134  -189 187321454    0  7411
015VEN00241978 970424170000  -158   180 187421454    0  7412
015VEN00241978 970424180000   226   370 187421454    0  7413
015VEN00241978 970424190000   482   370 187421454    0  7414
015VEN00241978 970424200000   550   198 187421454    0  7415
015VEN00241978 970424210000   349    18 187421454    0  7416
015VEN00241978 970424220000   218    85 187421454    0  7417
015VEN00241978 970424230000  -330  -129 187421454    0  7418
015VEN00241978 970425     0  -240  -350 186621454    0  7419
015VEN00241978 970425 10000  -228  -327 186621454    0  7420
015VEN00241978 970425 20000  -216  -287 186621454    0  7421
015VEN00241978 970425 30000  -223  -266 186521454    0  7422
015VEN00241978 970425 40000  -398    12 187321454    0  7423
015VEN00241978 970425 50000  -324   274 187421454    0  7424
015VEN00241978 970425 60000   -25   539 186621454    0  7425
015VEN00241978 970425 70000   139   712 187321454    0  7426
015VEN00241978 970425 80000   329   605 187421454    0  7427
015VEN00241978 970425 90000   367   367 187421454    0  7428
015VEN00241978 970425100000   262   287 187421454    0  7429
015VEN00241978 970425110000   132   106 187421454    0  7430
015VEN00241978 970425120000     1     0 187421454    0  7431
015VEN00241978 970425130000    -2   143 187421454    0  7432
015VEN00241978 970425140000   241  -294 187421454    0  7433
015VEN00241978 970425150000   280  -386 187421454    0  7434
015VEN00241978 970425160000   431  -283 187421454    0  7435
015VEN00241978 970425170000   488  -267 187421454    0  7436
015VEN00241978 970425180000   493  -160 187421454    0  7437
015VEN00241978 970425190000   423   -56 187421454    0  7438
015VEN00241978 970425200000   371    43 187421454    0  7439
015VEN00241978 970425210000   345    41 187421454    0  7440
015VEN00241978 970425220000   284   -76 187421454    0  7441
015VEN00241978 970425230000   255  -118 187421454    0  7442
015VEN00241978 970426     0    70  -364 187421454    0  7443
015VEN00241978 970426 10000   -73  -458 187421454    0  7444
015VEN00241978 970426 20000   -95  -454 187321454    0  7445
015VEN00241978 970426 30000    -7  -504 188121454    0  7446
015VEN00241978 970426 40000   153  -453 188221454    0  7447
015VEN00241978 970426 50000   313  -247 187421454    0  7448
015VEN00241978 970426 60000   292  -187 187421454    0  7449
015VEN00241978 970426 70000   274  -211 187421454    0  7450
015VEN00241978 970426 80000   301  -196 187421454    0  7451
015VEN00241978 970426 90000   290  -212 187421454    0  7452
015VEN00241978 970426100000    78  -428 187321454    0  7453
015VEN00241978 970426110000    58  -578 188121454    0  7454
015VEN00241978 970426120000  -150  -669 187321454    0  7455
015VEN00241978 970426130000  -152  -737 188921454    0  7456
015VEN00241978 970426140000  -234  -771 188221454    0  7457
015VEN00241978 970426150000  -200  -754 187421454    0  7458
015VEN00241978 970426160000  -143  -661 187421454    0  7459
015VEN00241978 970426170000    84  -551 187421454    0  7460
015VEN00241978 970426180000   288  -429 187421454    0  7461
015VEN00241978 970426190000   470  -319 186621454    0  7462
015VEN00241978 970426200000   455  -459 186521454    0  7463
015VEN00241978 970426210000   240  -806 187321454    0  7464
015VEN00241978 970426220000   189 -1075 187421454    0  7465
015VEN00241978 970426230000  -176 -1303 187421454    0  7466
015VEN00241978 970427     0  -478 -1326 186621454    0  7467
015VEN00241978 970427 10000  -714 -1093 186621454    0  7468
015VEN00241978 970427 20000  -594 -1133 185821454    0  7469
015VEN00241978 970427 30000  -613 -1004 186521454    0  7470
015VEN00241978 970427 40000  -488  -727 186621454    0  7471
015VEN00241978 970427 50000  -368  -567 186521454    0  7472
015VEN00241978 970427 60000  -215  -613 187321454    0  7473
015VEN00241978 970427 70000  -300  -456 187421454    0  7474
015VEN00241978 970427 80000  -272  -173 187421454    0  7475
015VEN00241978 970427 90000  -169  -159 187421454    0  7476
015VEN00241978 970427100000   360   -81 186621454    0  7477
015VEN00241978 970427110000   139  -481 186621454    0  7478
015VEN00241978 970427120000     8  -633 186521454    0  7479
015VEN00241978 970427130000  -308  -714 187321454    0  7480
015VEN00241978 970427140000  -373  -757 187421454    0  7481
015VEN00241978 970427150000  -395  -834 186621454    0  7482
015VEN00241978 970427160000  -248  -903 185821454    0  7483
015VEN00241978 970427170000  -101  -932 185821454    0  7484
015VEN00241978 970427180000  -190  -866 185721454    0  7485
015VEN00241978 970427190000  -137  -677 186521454    0  7486
015VEN00241978 970427200000   -24  -571 185821454    0  7487
015VEN00241978 970427210000   -77  -473 185821454    0  7488
015VEN00241978 970427220000    26  -373 185821454    0  7489
015VEN00241978 970427230000  -185  -322 185821454    0  7490
015VEN00241978 970428     0  -148  -424 185721454    0  7491
015VEN00241978 970428 10000  -311  -490 186521454    0  7492
015VEN00241978 970428 20000  -408  -553 186621454    0  7493
015VEN00241978 970428 30000  -280  -629 186621454    0  7494
015VEN00241978 970428 40000  -215  -529 186621454    0  7495
015VEN00241978 970428 50000  -206  -447 186621454    0  7496
015VEN00241978 970428 60000  -244  -284 185821454    0  7497
015VEN00241978 970428 70000  -111  -216 185821454    0  7498
015VEN00241978 970428 80000  -344   -38 185821454    0  7499
015VEN00241978 970428 90000  -150  -382 185821454    0  7500
015VEN00241978 970428100000  -358  -252 185821454    0  7501
015VEN00241978 970428110000  -528    39 185721454    0  7502
015VEN00241978 970428120000  -421    71 186521454    0  7503
015VEN00241978 970428130000  -319  -134 186621454    0  7504
015VEN00241978 970428140000  -401  -138 185821454    0  7505
015VEN00241978 970428150000  -393  -165 186521454    0  7506
015VEN00241978 970428160000  -308  -131 186621454    0  7507
015VEN00241978 970428170000  -232    70 185821454    0  7508
015VEN00241978 970428180000  -108   216 185821454    0  7509
015VEN00241978 970428190000   189   270 185721454    0  7510
015VEN00241978 970428200000   297   388 186521454    0  7511
015VEN00241978 970428210000   609   254 186621454    0  7512
015VEN00241978 970428220000   662    17 186621454    0  7513
015VEN00241978 970428230000   480  -196 186621454    0  7514
015VEN00241978 970429     0   287  -365 185821454    0  7515
015VEN00241978 970429 10000   -51  -553 185721454    0  7516
015VEN00241978 970429 20000  -378  -476 186521454    0  7517
015VEN00241978 970429 30000  -395  -336 186621454    0  7518
015VEN00241978 970429 40000  -380   -72 185821454    0  7519
015VEN00241978 970429 50000  -321    90 185821454    0  7520
015VEN00241978 970429 60000  -324   122 185821454    0  7521
015VEN00241978 970429 70000  -336   212 185721454    0  7522
015VEN00241978 970429 80000  -291   455 186521454    0  7523
015VEN00241978 970429 90000    41   841 186521454    0  7524
015VEN00241978 970429100000   522   840 187321454    0  7525
015VEN00241978 970429110000   799   381 187421454    0  7526
015VEN00241978 970429120000   706   124 187421454    0  7527
015VEN00241978 970429130000   457   149 187421454    0  7528
015VEN00241978 970429140000   332   103 186621454    0  7529
015VEN00241978 970429150000   382   -50 186621454    0  7530
015VEN00241978 970429160000   263  -427 186621454    0  7531
015VEN00241978 970429170000   113  -531 186621454    0  7532
015VEN00241978 970429180000    12  -466 186621454    0  7533
015VEN00241978 970429190000    55  -290 186621454    0  7534
015VEN00241978 970429200000   204  -213 186621454    0  7535
015VEN00241978 970429210000   428   232 186521454    0  7536
015VEN00241978 970429220000   592    49 187321454    0  7537
015VEN00241978 970429230000   654    92 187421454    0  7538
015VEN00241978 970430     0   662   137 187421454    0  7539
015VEN00241978 970430 10000   528   -63 187421454    0  7540
015VEN00241978 970430 20000   466  -112 187421454    0  7541
015VEN00241978 970430 30000   231  -518 187421454    0  7542
015VEN00241978 970430 40000    55  -528 187421454    0  7543
015VEN00241978 970430 50000   117  -476 187421454    0  7544
015VEN00241978 970430 60000   131  -540 186621454    0  7545
015VEN00241978 970430 70000    26  -608 187321454    0  7546
015VEN00241978 970430 80000   103  -614 187421454    0  7547
015VEN00241978 970430 90000   206  -518 186621454    0  7548
015VEN00241978 970430100000   223  -438 187321454    0  7549
015VEN00241978 970430110000   284  -400 187421454    0  7550
015VEN00241978 970430120000   175  -375 187421454    0  7551
015VEN00241978 970430130000   137  -230 187321454    0  7552
015VEN00241978 970430140000   161  -275 188121454    0  7553
015VEN00241978 970430150000    78  -443 187421454    0  7554
015VEN00241978 970430160000   -10  -478 187421454    0  7555
015VEN00241978 970430170000   -35  -425 187421454    0  7556
015VEN00241978 970430180000   328  -359 186621454    0  7557
015VEN00241978 970430190000   474  -564 187321454    0  7558
015VEN00241978 970430200000   415  -750 187421454    0  7559
015VEN00241978 970430210000   342  -730 186621454    0  7560
015VEN00241978 970430220000   256  -709 186621454    0  7561
015VEN00241978 970430230000   222  -666 186621454    0  7562
015VEN00241978 970501     0   176  -571 186521454    0  7563
015VEN00241978 970501 10000   -46  -530 187321454    0  7564
015VEN00241978 970501 20000  -393  -293 187421454    0  7565
015VEN00241978 970501 30000  -288  -278 187321454    0  7566
015VEN00241978 970501 40000  -267  -179 188121454    0  7567
015VEN00241978 970501 50000  -113  -257 188221454    0  7568
015VEN00241978 970501 60000  -108  -258 188221454    0  7569
015VEN00241978 970501 70000  -138  -400 187421454    0  7570
015VEN00241978 970501 80000  -162  -545 187421454    0  7571
015VEN00241978 970501 90000  -143  -525 187421454    0  7572
015VEN00241978 970501100000   -80  -406 187421454    0  7573
015VEN00241978 970501110000   -18  -296 187421454    0  7574
015VEN00241978 970501120000   284  -143 187421454    0  7575
015VEN00241978 970501130000   181  -425 187421454    0  7576
015VEN00241978 970501140000   -73  -603 187421454    0  7577
015VEN00241978 970501150000  -585  -471 187421454    0  7578
015VEN00241978 970501160000  -676  -235 187421454    0  7579
015VEN00241978 970501170000  -490   -63 187421454    0  7580
015VEN00241978 970501180000  -334   -24 186621454    0  7581
015VEN00241978 970501190000  -265  -180 186621454    0  7582
015VEN00241978 970501200000   -59  -379 186621454    0  7583
015VEN00241978 970501210000   -53  -421 186521454    0  7584
015VEN00241978 970501220000  -119  -463 187321454    0  7585
015VEN00241978 970501230000   231  -403 186621454    0  7586
015VEN00241978 970502     0   125  -299 187321454    0  7587
015VEN00241978 970502 10000  -260   -97 186621454    0  7588
015VEN00241978 970502 20000  -292  -130 186621454    0  7589
015VEN00241978 970502 30000  -279  -181 186621454    0  7590
015VEN00241978 970502 40000  -274  -340 186621454    0  7591
015VEN00241978 970502 50000  -556  -171 186621454    0  7592
015VEN00241978 970502 60000  -591   233 186621454    0  7593
015VEN00241978 970502 70000  -357   237 186621454    0  7594
015VEN00241978 970502 80000  -228    52 186621454    0  7595
015VEN00241978 970502 90000   303   -87 186621454    0  7596
015VEN00241978 970502100000   322  -186 186621454    0  7597
015VEN00241978 970502110000   394   -61 186521454    0  7598
015VEN00241978 970502120000   387  -233 187321454    0  7599
015VEN00241978 970502130000   221  -303 188121454    0  7600
015VEN00241978 970502140000  -210  -292 188221454    0  7601
015VEN00241978 970502150000  -341   174 187421454    0  7602
015VEN00241978 970502160000  -343   106 187421454    0  7603
015VEN00241978 970502170000  -403    84 186621454    0  7604
015VEN00241978 970502180000  -340   185 186521454    0  7605
015VEN00241978 970502190000  -167   194 187321454    0  7606
015VEN00241978 970502200000    21   255 187421454    0  7607
015VEN00241978 970502210000   341   -31 187421454    0  7608
015VEN00241978 970502220000   406  -123 187421454    0  7609
015VEN00241978 970502230000   403  -278 187421454    0  7610
015VEN00241978 970503     0   418  -405 187421454    0  7611
015VEN00241978 970503 10000   375  -396 187421454    0  7612
015VEN00241978 970503 20000   225  -231 187421454    0  7613
015VEN00241978 970503 30000    58  -276 187421454    0  7614
015VEN00241978 970503 40000  -299  -219 187321454    0  7615
015VEN00241978 970503 50000  -359    13 188121454    0  7616
015VEN00241978 970503 60000  -306    37 188221454    0  7617
015VEN00241978 970503 70000  -222    58 187421454    0  7618
015VEN00241978 970503 80000  -175    81 188121454    0  7619
015VEN00241978 970503 90000   352   -29 188221454    0  7620
015VEN00241978 970503100000   492  -395 187421454    0  7621
015VEN00241978 970503110000   513  -619 187421454    0  7622
015VEN00241978 970503120000   515  -687 187421454    0  7623
015VEN00241978 970503130000   334  -692 187421454    0  7624
015VEN00241978 970503140000   296  -474 187421454    0  7625
015VEN00241978 970503150000   139  -417 187421454    0  7626
015VEN00241978 970503160000  -119  -395 187421454    0  7627
015VEN00241978 970503170000  -257  -194 187421454    0  7628
015VEN00241978 970503180000  -129    -9 187421454    0  7629
015VEN00241978 970503190000    -2   129 187421454    0  7630
015VEN00241978 970503200000   145  -223 187321454    0  7631
015VEN00241978 970503210000   339   148 188121454    0  7632
015VEN00241978 970503220000   496  -321 187421454    0  7633
015VEN00241978 970503230000   410  -660 187321454    0  7634
015VEN00241978 970504     0   302  -760 188121454    0  7635
015VEN00241978 970504 10000   221  -817 187421454    0  7636
015VEN00241978 970504 20000   -49  -741 188121454    0  7637
015VEN00241978 970504 30000  -166  -507 187421454    0  7638
015VEN00241978 970504 40000  -436  -155 188121454    0  7639
015VEN00241978 970504 50000  -517    -5 188221454    0  7640
015VEN00241978 970504 60000  -497   144 187421454    0  7641
015VEN00241978 970504 70000  -369   119 187421454    0  7642
015VEN00241978 970504 80000  -253   -32 187421454    0  7643
015VEN00241978 970504 90000  -245  -225 187421454    0  7644
015VEN00241978 970504100000   232  -557 187421454    0  7645
015VEN00241978 970504110000   298  -690 187321454    0  7646
015VEN00241978 970504120000   207  -751 188921454    0  7647
015VEN00241978 970504130000   105  -786 188221454    0  7648
015VEN00241978 970504140000   229  -678 188221454    0  7649
015VEN00241978 970504150000   176  -571 187421454    0  7650
015VEN00241978 970504160000    62  -528 187421454    0  7651
015VEN00241978 970504170000  -303  -451 187321454    0  7652
015VEN00241978 970504180000  -609  -108 188121454    0  7653
015VEN00241978 970504190000  -751    56 188221454    0  7654
015VEN00241978 970504200000  -648   333 188221454    0  7655
015VEN00241978 970504210000  -357   215 187421454    0  7656
015VEN00241978 970504220000  -280   -97 187321454    0  7657
015VEN00241978 970504230000   233  -365 188121454    0  7658
015VEN00241978 970505     0    96  -546 188221454    0  7659
015VEN00241978 970505 10000   334  -539 188221454    0  7660
015VEN00241978 970505 20000   277  -485 188221454    0  7661
015VEN00241978 970505 30000   298  -268 188221454    0  7662
015VEN00241978 970505 40000   347   -24 188221454    0  7663
015VEN00241978 970505 50000    65  -446 188221454    0  7664
015VEN00241978 970505 60000  -570  -203 187421454    0  7665
015VEN00241978 970505 70000  -661   127 187421454    0  7666
015VEN00241978 970505 80000  -650   182 187421454    0  7667
015VEN00241978 970505 90000  -612   118 187421454    0  7668
015VEN00241978 970505100000  -480    10 187421454    0  7669
015VEN00241978 970505110000  -303  -333 187421454    0  7670
015VEN00241978 970505120000   -12  -529 187421454    0  7671
015VEN00241978 970505130000    77  -487 187421454    0  7672
015VEN00241978 970505140000   271  -238 187421454    0  7673
015VEN00241978 970505150000   246   -71 187421454    0  7674
015VEN00241978 970505160000   165   255 187321454    0  7675
015VEN00241978 970505170000   243   316 188121454    0  7676
015VEN00241978 970505180000   133   266 187421454    0  7677
015VEN00241978 970505190000   -85   -17 187421454    0  7678
015VEN00241978 970505200000     0   128 187321454    0  7679
015VEN00241978 970505210000  -162  -191 188121454    0  7680
015VEN00241978 970505220000   -54  -352 187421454    0  7681
015VEN00241978 970505230000   -88  -586 188121454    0  7682
015VEN00241978 970506     0  -194  -686 187421454    0  7683
015VEN00241978 970506 10000  -248  -656 187421454    0  7684
015VEN00241978 970506 20000  -182  -584 187421454    0  7685
015VEN00241978 970506 30000   -90  -391 187421454    0  7686
015VEN00241978 970506 40000  -225  -317 187421454    0  7687
015VEN00241978 970506 50000  -433   380 187421454    0  7688
015VEN00241978 970506 60000  -496   581 186621454    0  7689
015VEN00241978 970506 70000  -447   718 186621454    0  7690
015VEN00241978 970506 80000  -114   668 186621454    0  7691
015VEN00241978 970506 90000   -79   433 186621454    0  7692
015VEN00241978 970506100000   122   427 186521454    0  7693
015VEN00241978 970506110000   375  -435 187321454    0  7694
015VEN00241978 970506120000   239  -657 187321454    0  7695
015VEN00241978 970506130000   179  -757 188121454    0  7696
015VEN00241978 970506140000    83  -840 187421454    0  7697
015VEN00241978 970506150000    27  -847 187321454    0  7698
015VEN00241978 970506160000   -17  -612 188121454    0  7699
015VEN00241978 970506170000     6  -388 188221454    0  7700
015VEN00241978 970506180000  -155  -384 188221454    0  7701
015VEN00241978 970506190000  -574    77 188221454    0  7702
015VEN00241978 970506200000  -421   491 188221454    0  7703
015VEN00241978 970506210000  -368   366 188121454    0  7704
015VEN00241978 970506220000  -229   264 188921454    0  7705
015VEN00241978 970506230000  -228    44 188221454    0  7706
015VEN00241978 970507     0   223  -138 188221454    0  7707
015VEN00241978 970507 10000   344  -223 188221454    0  7708
015VEN00241978 970507 20000   322  -352 188221454    0  7709
015VEN00241978 970507 30000   289  -296 188221454    0  7710
015VEN00241978 970507 40000   254  -152 188221454    0  7711
015VEN00241978 970507 50000   104   -54 188221454    0  7712
015VEN00241978 970507 60000     5   233 188221454    0  7713
015VEN00241978 970507 70000  -511  -204 188221454    0  7714
015VEN00241978 970507 80000  -646   -14 188221454    0  7715
015VEN00241978 970507 90000  -722   157 188221454    0  7716
015VEN00241978 970507100000  -653   352 188221454    0  7717
015VEN00241978 970507110000  -434   236 187421454    0  7718
015VEN00241978 970507120000  -289   114 187421454    0  7719
015VEN00241978 970507130000    70   230 187421454    0  7720
015VEN00241978 970507140000   258    61 187421454    0  7721
015VEN00241978 970507150000   451  -101 187321454    0  7722
015VEN00241978 970507160000   500  -299 188121454    0  7723
015VEN00241978 970507170000   374  -279 188221454    0  7724
015VEN00241978 970507180000   318   -56 188221454    0  7725
015VEN00241978 970507190000   140   183 188221454    0  7726
015VEN00241978 970507200000  -182    41 188221454    0  7727
015VEN00241978 970507210000  -229  -158 188121454    0  7728
015VEN00241978 970507220000  -389   -81 188921454    0  7729
015VEN00241978 970507230000  -377  -129 189021454    0  7730
015VEN00241978 970508     0  -349  -131 188221454    0  7731
015VEN00241978 970508 10000  -417    81 188221454    0  7732
015VEN00241978 970508 20000  -264   281 188221454    0  7733
015VEN00241978 970508 30000  -114   273 188121454    0  7734
015VEN00241978 970508 40000    10   141 188921454    0  7735
015VEN00241978 970508 50000     0   126 188221454    0  7736
015VEN00241978 970508 60000   103   315 188121454    0  7737
015VEN00241978 970508 70000  -282   383 188921454    0  7738
015VEN00241978 970508 80000  -173   447 189021454    0  7739
015VEN00241978 970508 90000  -283   179 187421454    0  7740
015VEN00241978 970508100000  -209   -89 187321454    0  7741
015VEN00241978 970508110000  -209  -272 188121454    0  7742
015VEN00241978 970508120000  -297  -437 188221454    0  7743
015VEN00241978 970508130000  -347  -348 187421454    0  7744
015VEN00241978 970508140000  -311  -272 187321454    0  7745
015VEN00241978 970508150000   -80  -469 188121454    0  7746
015VEN00241978 970508160000    55  -501 188921454    0  7747
015VEN00241978 970508170000   203  -391 189021454    0  7748
015VEN00241978 970508180000   134  -161 189021454    0  7749
015VEN00241978 970508190000     2   102 189021454    0  7750
015VEN00241978 970508200000  -132  -276 189021454    0  7751
015VEN00241978 970508210000  -455   174 189021454    0  7752
015VEN00241978 970508220000  -265   429 188221454    0  7753
015VEN00241978 970508230000  -128   283 187421454    0  7754
015VEN00241978 970509     0   -74    50 187421454    0  7755
015VEN00241978 970509 10000     0     0 187421454    0  7756
015VEN00241978 970509 20000     1    87 187421454    0  7757
015VEN00241978 970509 30000  -167   110 187421454    0  7758
015VEN00241978 970509 40000  -152   219 187421454    0  7759
015VEN00241978 970509 50000   -47   237 187421454    0  7760
015VEN00241978 970509 60000    79   185 187421454    0  7761
015VEN00241978 970509 70000   172   204 187321454    0  7762
015VEN00241978 970509 80000    42   356 188921454    0  7763
015VEN00241978 970509 90000  -154   409 188221454    0  7764
015VEN00241978 970509100000  -254   357 187421454    0  7765
015VEN00241978 970509110000  -241   318 187421454    0  7766
015VEN00241978 970509120000  -249   312 187421454    0  7767
015VEN00241978 970509130000  -214   204 187421454    0  7768
015VEN00241978 970509140000   -85   202 187421454    0  7769
015VEN00241978 970509150000   355  -140 187421454    0  7770
015VEN00241978 970509160000   257  -323 187421454    0  7771
015VEN00241978 970509170000   306    -5 187421454    0  7772
015VEN00241978 970509180000   319   216 187321454    0  7773
015VEN00241978 970509190000   335    14 188121454    0  7774
015VEN00241978 970509200000    94    40 188221454    0  7775
015VEN00241978 970509210000     3   167 188221454    0  7776
015VEN00241978 970509220000  -350   -73 187421454    0  7777
015VEN00241978 970509230000  -272   169 188121454    0  7778
015VEN00241978 970510     0  -261  -101 188221454    0  7779
015VEN00241978 970510 10000  -268   -18 187421454    0  7780
015VEN00241978 970510 20000  -116     8 187421454    0  7781
015VEN00241978 970510 30000     0     0 187421454    0  7782
015VEN00241978 970510 40000    -1   125 187421454    0  7783
015VEN00241978 970510 50000   185   226 187421454    0  7784
015VEN00241978 970510 60000   213   141 187321454    0  7785
015VEN00241978 970510 70000    85   155 188121454    0  7786
015VEN00241978 970510 80000  -196   178 188221454    0  7787
015VEN00241978 970510 90000  -326   176 187421454    0  7788
015VEN00241978 970510100000  -459    59 187421454    0  7789
015VEN00241978 970510110000  -505   160 187421454    0  7790
015VEN00241978 970510120000  -431   207 187421454    0  7791
015VEN00241978 970510130000  -358   110 186621454    0  7792
015VEN00241978 970510140000  -255    16 186621454    0  7793
015VEN00241978 970510150000  -213   -30 186621454    0  7794
015VEN00241978 970510160000  -205   153 186521454    0  7795
015VEN00241978 970510170000   288   287 187321454    0  7796
015VEN00241978 970510180000   633   123 187421454    0  7797
015VEN00241978 970510190000   761  -221 187321454    0  7798
015VEN00241978 970510200000   541  -290 188121454    0  7799
015VEN00241978 970510210000   194   -36 187421454    0  7800
015VEN00241978 970510220000     1   130 187421454    0  7801
015VEN00241978 970510230000    34  -407 187321454    0  7802
015VEN00241978 970511     0  -500  -364 188121454    0  7803
015VEN00241978 970511 10000  -616  -158 187421454    0  7804
015VEN00241978 970511 20000  -493     8 187421454    0  7805
015VEN00241978 970511 30000  -370   -56 187421454    0  7806
015VEN00241978 970511 40000  -351    80 187421454    0  7807
015VEN00241978 970511 50000  -243   210 187421454    0  7808
015VEN00241978 970511 60000   -33   266 187421454    0  7809
015VEN00241978 970511 70000   151   236 187421454    0  7810
015VEN00241978 970511 80000   224   247 187421454    0  7811
015VEN00241978 970511 90000     5   308 187421454    0  7812
015VEN00241978 970511100000   -62   112 187421454    0  7813
015VEN00241978 970511110000     1   169 187421454    0  7814
015VEN00241978 970511120000  -293  -224 187321454    0  7815
015VEN00241978 970511130000  -320   -98 188121454    0  7816
015VEN00241978 970511140000  -129   -18 187421454    0  7817
015VEN00241978 970511150000    -3   128 187421454    0  7818
015VEN00241978 970511160000   287   -97 187421454    0  7819
015VEN00241978 970511170000   392  -121 187421454    0  7820
015VEN00241978 970511180000   501  -121 187421454    0  7821
015VEN00241978 970511190000   507  -259 187421454    0  7822
015VEN00241978 970511200000   437  -254 187421454    0  7823
015VEN00241978 970511210000   219  -236 187321454    0  7824
015VEN00241978 970511220000   -27  -265 188121454    0  7825
015VEN00241978 970511230000  -277  -284 188221454    0  7826
015VEN00241978 970512     0  -413  -180 188221454    0  7827
015VEN00241978 970512 10000  -479     0 187421454    0  7828
015VEN00241978 970512 20000  -299   226 187421454    0  7829
015VEN00241978 970512 30000  -108    45 187421454    0  7830
015VEN00241978 970512 40000     0    99 187321454    0  7831
015VEN00241978 970512 50000   -17   226 188121454    0  7832
015VEN00241978 970512 60000   196   268 188221454    0  7833
015VEN00241978 970512 70000   579   -10 188221454    0  7834
015VEN00241978 970512 80000   559  -399 188221454    0  7835
015VEN00241978 970512 90000   385  -507 187421454    0  7836
015VEN00241978 970512100000     5  -543 188121454    0  7837
015VEN00241978 970512110000  -152  -508 188921454    0  7838
015VEN00241978 970512120000  -567  -310 189021454    0  7839
015VEN00241978 970512130000  -612  -250 188221454    0  7840
015VEN00241978 970512140000  -642  -161 188221454    0  7841
015VEN00241978 970512150000  -592   146 187421454    0  7842
015VEN00241978 970512160000  -358   298 187321454    0  7843
015VEN00241978 970512170000  -160   424 188121454    0  7844
015VEN00241978 970512180000   479   300 187421454    0  7845
015VEN00241978 970512190000   686     2 188121454    0  7846
015VEN00241978 970512200000   643  -309 188221454    0  7847
015VEN00241978 970512210000   609  -258 188221454    0  7848
015VEN00241978 970512220000   646  -362 188221454    0  7849
015VEN00241978 970512230000   240  -700 187421454    0  7850
015VEN00241978 970513     0  -102  -679 188121454    0  7851
015VEN00241978 970513 10000  -280  -713 187421454    0  7852
015VEN00241978 970513 20000  -619  -473 188121454    0  7853
015VEN00241978 970513 30000  -694  -219 188921454    0  7854
015VEN00241978 970513 40000  -606   -81 189721454    0  7855
015VEN00241978 970513 50000  -350    -3 189021454    0  7856
015VEN00241978 970513 60000  -138  -114 189021454    0  7857
015VEN00241978 970513 70000   -33   251 189021454    0  7858
015VEN00241978 970513 80000   345    91 189021454    0  7859
015VEN00241978 970513 90000   397   -28 189021454    0  7860
015VEN00241978 970513100000   374   -97 189021454    0  7861
015VEN00241978 970513110000   274  -141 188221454    0  7862
015VEN00241978 970513120000   250   -44 188921454    0  7863
015VEN00241978 970513130000   307  -209 189021454    0  7864
015VEN00241978 970513140000   115  -502 189021454    0  7865
015VEN00241978 970513150000   -91  -482 188221454    0  7866
015VEN00241978 970513160000  -140  -443 187421454    0  7867
015VEN00241978 970513170000  -114  -477 188121454    0  7868
015VEN00241978 970513180000  -133  -499 188121454    0  7869
015VEN00241978 970513190000   -19  -504 188921454    0  7870
015VEN00241978 970513200000   100  -414 189021454    0  7871
015VEN00241978 970513210000   225  -328 189021454    0  7872
015VEN00241978 970513220000   278  -435 188921454    0  7873
015VEN00241978 970513230000   -44  -619 189721454    0  7874
015VEN00241978 970514     0  -206  -560 189021454    0  7875
015VEN00241978 970514 10000  -578  -224 189021454    0  7876
015VEN00241978 970514 20000  -648   -18 189021454    0  7877
015VEN00241978 970514 30000  -620   191 189021454    0  7878
015VEN00241978 970514 40000  -444   247 189021454    0  7879
015VEN00241978 970514 50000  -169    20 189021454    0  7880
015VEN00241978 970514 60000    -3   155 189021454    0  7881
015VEN00241978 970514 70000   279  -219 189021454    0  7882
015VEN00241978 970514 80000   383  -324 189021454    0  7883
015VEN00241978 970514 90000   363  -455 188921454    0  7884
015VEN00241978 970514100000   334  -461 189721454    0  7885
015VEN00241978 970514110000   204  -559 189021454    0  7886
015VEN00241978 970514120000    51  -633 189721454    0  7887
015VEN00241978 970514130000  -352  -620 189021454    0  7888
015VEN00241978 970514140000  -699  -371 189021454    0  7889
015VEN00241978 970514150000  -746  -183 188221454    0  7890
015VEN00241978 970514160000  -647   271 188921454    0  7891
015VEN00241978 970514170000  -344   535 189021454    0  7892
015VEN00241978 970514180000  -160   383 189021454    0  7893
015VEN00241978 970514190000  -155   187 189021454    0  7894
015VEN00241978 970514200000   213   398 189021454    0  7895
015VEN00241978 970514210000   638  -242 188221454    0  7896
015VEN00241978 970514220000   475  -515 188121454    0  7897
015VEN00241978 970514230000   236  -618 188921454    0  7898
015VEN00241978 970515     0   309  -479 189021454    0  7899
015VEN00241978 970515 10000   337  -428 189021454    0  7900
015VEN00241978 970515 20000  -149  -575 189021454    0  7901
015VEN00241978 970515 30000  -426  -417 189021454    0  7902
015VEN00241978 970515 40000  -507  -157 189021454    0  7903
015VEN00241978 970515 50000  -427     9 188221454    0  7904
015VEN00241978 970515 60000  -317    50 188221454    0  7905
015VEN00241978 970515 70000  -330    48 188121454    0  7906
015VEN00241978 970515 80000  -217   349 188921454    0  7907
015VEN00241978 970515 90000   -20   413 189021454    0  7908
015VEN00241978 970515100000   347   220 189021454    0  7909
015VEN00241978 970515110000   425    22 188221454    0  7910
015VEN00241978 970515120000   273  -147 188221454    0  7911
015VEN00241978 970515130000    45    74 188221454    0  7912
015VEN00241978 970515140000    -2   128 188221454    0  7913
015VEN00241978 970515150000   299   -55 188121454    0  7914
015VEN00241978 970515160000   302    71 188921454    0  7915
015VEN00241978 970515170000  -201   150 189021454    0  7916
015VEN00241978 970515180000  -166   195 189021454    0  7917
015VEN00241978 970515190000   241   185 189021454    0  7918
015VEN00241978 970515200000   326    65 188221454    0  7919
015VEN00241978 970515210000   351   -80 188121454    0  7920
015VEN00241978 970515220000   222  -283 188921454    0  7921
015VEN00241978 970515230000   302   -56 189021454    0  7922
015VEN00241978 970516     0   265   -45 189021454    0  7923
015VEN00241978 970516 10000   116  -285 189021454    0  7924
015VEN00241978 970516 20000  -389  -194 189021454    0  7925
015VEN00241978 970516 30000  -525    69 189021454    0  7926
015VEN00241978 970516 40000  -439   362 188221454    0  7927
015VEN00241978 970516 50000  -264   415 188121454    0  7928
015VEN00241978 970516 60000  -233   259 188921454    0  7929
015VEN00241978 970516 70000  -177   146 188221454    0  7930
015VEN00241978 970516 80000  -131   172 188221454    0  7931
015VEN00241978 970516 90000   209   204 188221454    0  7932
015VEN00241978 970516100000   397   -14 188121454    0  7933
015VEN00241978 970516110000   446  -203 188921454    0  7934
015VEN00241978 970516120000   369  -342 188221454    0  7935
015VEN00241978 970516130000   272  -470 188921454    0  7936
015VEN00241978 970516140000  -131  -634 188221454    0  7937
015VEN00241978 970516150000  -716  -363 188921454    0  7938
015VEN00241978 970516160000  -872   209 188221454    0  7939
015VEN00241978 970516170000  -632   461 188221454    0  7940
015VEN00241978 970516180000  -258   510 188221454    0  7941
015VEN00241978 970516190000  -175   361 188121454    0  7942
015VEN00241978 970516200000  -112   301 188921454    0  7943
015VEN00241978 970516210000   159   320 188221454    0  7944
015VEN00241978 970516220000   388   255 188921454    0  7945
015VEN00241978 970516230000   499  -130 188221454    0  7946
015VEN00241978 970517     0   447  -234 188921454    0  7947
015VEN00241978 970517 10000   292  -292 188221454    0  7948
015VEN00241978 970517 20000   194  -304 188121454    0  7949
015VEN00241978 970517 30000  -155  -423 188921454    0  7950
015VEN00241978 970517 40000  -642   -48 188221454    0  7951
015VEN00241978 970517 50000  -711   283 188221454    0  7952
015VEN00241978 970517 60000  -625   290 188221454    0  7953
015VEN00241978 970517 70000  -489   320 188221454    0  7954
015VEN00241978 970517 80000  -342   235 188221454    0  7955
015VEN00241978 970517 90000  -263    51 188221454    0  7956
015VEN00241978 970517100000  -305    33 188121454    0  7957
015VEN00241978 970517110000  -250   363 188921454    0  7958
015VEN00241978 970517120000   447   224 188221454    0  7959
015VEN00241978 970517130000   357   153 188221454    0  7960
015VEN00241978 970517140000   146   178 188121454    0  7961
015VEN00241978 970517150000  -166   223 188921454    0  7962
015VEN00241978 970517160000  -429    77 189021454    0  7963
015VEN00241978 970517170000  -464   114 189021454    0  7964
015VEN00241978 970517180000  -338   130 189021454    0  7965
015VEN00241978 970517190000  -121    46 188221454    0  7966
015VEN00241978 970517200000     0   116 188121454    0  7967
015VEN00241978 970517210000  -126  -217 188921454    0  7968
015VEN00241978 970517220000  -136  -233 189021454    0  7969
015VEN00241978 970517230000   246  -156 189021454    0  7970
015VEN00241978 970518     0   251  -199 189021454    0  7971
015VEN00241978 970518 10000   263   -53 189021454    0  7972
015VEN00241978 970518 20000   198   166 188921454    0  7973
015VEN00241978 970518 30000  -268  -187 189721454    0  7974
015VEN00241978 970518 40000  -498   -64 189021454    0  7975
015VEN00241978 970518 50000  -510   353 189021454    0  7976
015VEN00241978 970518 60000  -415   392 189021454    0  7977
015VEN00241978 970518 70000  -323   299 189021454    0  7978
015VEN00241978 970518 80000  -256   147 189021454    0  7979
015VEN00241978 970518 90000  -244    28 189021454    0  7980
015VEN00241978 970518100000   264   -77 189021454    0  7981
015VEN00241978 970518110000   423    16 189021454    0  7982
015VEN00241978 970518120000   477  -353 189021454    0  7983
015VEN00241978 970518130000   344  -487 189021454    0  7984
015VEN00241978 970518140000   255  -407 189021454    0  7985
015VEN00241978 970518150000    81  -325 188921454    0  7986
015VEN00241978 970518160000   -74  -313 189721454    0  7987
015VEN00241978 970518170000  -417   -67 189021454    0  7988
015VEN00241978 970518180000  -504   113 189021454    0  7989
015VEN00241978 970518190000  -464   118 188221454    0  7990
015VEN00241978 970518200000  -346    32 188221454    0  7991
015VEN00241978 970518210000  -295     9 188221454    0  7992
015VEN00241978 970518220000  -237   154 188121454    0  7993
015VEN00241978 970518230000   206   324 188921454    0  7994
015VEN00241978 970519     0   458  -125 189021454    0  7995
015VEN00241978 970519 10000   389  -174 189021454    0  7996
015VEN00241978 970519 20000   308   -92 188221454    0  7997
015VEN00241978 970519 30000   216   -22 188921454    0  7998
015VEN00241978 970519 40000    87  -281 188221454    0  7999
015VEN00241978 970519 50000  -399  -172 188921454    0  8000
015VEN00241978 970519 60000  -516   -18 188221454    0  8001
015VEN00241978 970519 70000  -534   262 188221454    0  8002
015VEN00241978 970519 80000  -492   290 188221454    0  8003
015VEN00241978 970519 90000  -348   174 188221454    0  8004
015VEN00241978 970519100000  -220    -6 188221454    0  8005
015VEN00241978 970519110000   281    69 188221454    0  8006
015VEN00241978 970519120000   407  -159 188221454    0  8007
015VEN00241978 970519130000   300  -264 188221454    0  8008
015VEN00241978 970519140000   257  -146 188121454    0  8009
015VEN00241978 970519150000   240   -29 188921454    0  8010
015VEN00241978 970519160000   273   172 189021454    0  8011
015VEN00241978 970519170000  -350   336 189021454    0  8012
015VEN00241978 970519180000  -451   301 189021454    0  8013
015VEN00241978 970519190000  -427   335 189021454    0  8014
015VEN00241978 970519200000  -441   381 189021454    0  8015
015VEN00241978 970519210000  -287   401 189021454    0  8016
015VEN00241978 970519220000  -163   231 188221454    0  8017
015VEN00241978 970519230000  -108   191 188921454    0  8018
015VEN00241978 970520     0   304  -156 188221454    0  8019
015VEN00241978 970520 10000   268  -259 188921454    0  8020
015VEN00241978 970520 20000   226  -211 189021454    0  8021
015VEN00241978 970520 30000  -128  -276 188921454    0  8022
015VEN00241978 970520 40000  -342  -351 189721454    0  8023
015VEN00241978 970520 50000  -751   233 189021454    0  8024
015VEN00241978 970520 60000  -772   595 189021454    0  8025
015VEN00241978 970520 70000  -666   733 189021454    0  8026
015VEN00241978 970520 80000  -435   758 188221454    0  8027
015VEN00241978 970520 90000  -142   702 188221454    0  8028
015VEN00241978 970520100000   -69   489 188121454    0  8029
015VEN00241978 970520110000  -134   322 188921454    0  8030
015VEN00241978 970520120000   250   342 188221454    0  8031
015VEN00241978 970520130000   590   -49 188221454    0  8032
015VEN00241978 970520140000   613  -364 187421454    0  8033
015VEN00241978 970520150000   394  -549 188121454    0  8034
015VEN00241978 970520160000   190  -455 188121454    0  8035
015VEN00241978 970520170000  -113  -425 188921454    0  8036
015VEN00241978 970520180000  -617    -3 189021454    0  8037
015VEN00241978 970520190000  -664   578 188221454    0  8038
015VEN00241978 970520200000  -616   741 188921454    0  8039
015VEN00241978 970520210000  -482   665 189021454    0  8040
015VEN00241978 970520220000  -349   595 189021454    0  8041
015VEN00241978 970520230000  -184   445 188221454    0  8042
015VEN00241978 970521     0   -46   252 188221454    0  8043
015VEN00241978 970521 10000   -13   281 188221454    0  8044
015VEN00241978 970521 20000   272   212 188221454    0  8045
015VEN00241978 970521 30000   235   132 188221454    0  8046
015VEN00241978 970521 40000    80    63 188221454    0  8047
015VEN00241978 970521 50000     3   152 188221454    0  8048
015VEN00241978 970521 60000  -325   200 188121454    0  8049
015VEN00241978 970521 70000  -537   180 188921454    0  8050
015VEN00241978 970521 80000  -570   509 188221454    0  8051
015VEN00241978 970521 90000  -411   618 188221454    0  8052
015VEN00241978 970521100000  -219   414 188221454    0  8053
015VEN00241978 970521110000  -203   179 188221454    0  8054
015VEN00241978 970521120000  -230  -184 188221454    0  8055
015VEN00241978 970521130000   364  -259 188221454    0  8056
015VEN00241978 970521140000   348  -347 188221454    0  8057
015VEN00241978 970521150000   335  -136 188221454    0  8058
015VEN00241978 970521160000   247   133 188221454    0  8059
015VEN00241978 970521170000   192   221 188221454    0  8060
015VEN00241978 970521180000   145   397 188221454    0  8061
015VEN00241978 970521190000    -2   529 188221454    0  8062
015VEN00241978 970521200000  -129   489 187421454    0  8063
015VEN00241978 970521210000  -184   282 188121454    0  8064
015VEN00241978 970521220000   -77    46 188221454    0  8065
015VEN00241978 970521230000    -3   142 188221454    0  8066
015VEN00241978 970522     0   341  -198 188221454    0  8067
015VEN00241978 970522 10000   279  -494 187421454    0  8068
015VEN00241978 970522 20000   123  -531 188121454    0  8069
015VEN00241978 970522 30000     6  -374 188121454    0  8070
015VEN00241978 970522 40000  -113  -317 188921454    0  8071
015VEN00241978 970522 50000  -323   147 189021454    0  8072
015VEN00241978 970522 60000  -459   201 188221454    0  8073
015VEN00241978 970522 70000  -458   611 188121454    0  8074
015VEN00241978 970522 80000  -293   737 188921454    0  8075
015VEN00241978 970522 90000  -361   557 189021454    0  8076
015VEN00241978 970522100000  -272   364 189021454    0  8077
015VEN00241978 970522110000  -176   189 189021454    0  8078
015VEN00241978 970522120000   234   233 189021454    0  8079
015VEN00241978 970522130000   556   -98 189021454    0  8080
015VEN00241978 970522140000   647  -452 188221454    0  8081
015VEN00241978 970522150000   616  -688 188221454    0  8082
015VEN00241978 970522160000   414  -768 187421454    0  8083
015VEN00241978 970522170000   174  -709 187321454    0  8084
015VEN00241978 970522180000     6  -494 188121454    0  8085
015VEN00241978 970522190000   111  -302 188221454    0  8086
015VEN00241978 970522200000   -93  -320 188221454    0  8087
015VEN00241978 970522210000  -329  -105 188221454    0  8088
015VEN00241978 970522220000  -308    -5 188221454    0  8089
015VEN00241978 970522230000  -266   -41 188121454    0  8090
015VEN00241978 970523     0  -128   -21 188921454    0  8091
015VEN00241978 970523 10000    -3   114 188221454    0  8092
015VEN00241978 970523 20000   308   -70 188221454    0  8093
015VEN00241978 970523 30000   449   -41 188121454    0  8094
015VEN00241978 970523 40000   324  -212 188921454    0  8095
015VEN00241978 970523 50000   139   -36 189021454    0  8096
015VEN00241978 970523 60000     2    99 189021454    0  8097
015VEN00241978 970523 70000  -111   154 189021454    0  8098
015VEN00241978 970523 80000  -174  -182 188221454    0  8099
015VEN00241978 970523 90000  -272  -111 188921454    0  8100
015VEN00241978 970523100000  -187  -109 188221454    0  8101
015VEN00241978 970523110000   -53  -167 188921454    0  8102
015VEN00241978 970523120000   -31  -252 188221454    0  8103
015VEN00241978 970523130000    16  -305 188921454    0  8104
015VEN00241978 970523140000    14  -385 189021454    0  8105
015VEN00241978 970523150000   317  -390 189021454    0  8106
015VEN00241978 970523160000   456  -214 189021454    0  8107
015VEN00241978 970523170000   464    19 188921454    0  8108
015VEN00241978 970523180000   413   -10 189721454    0  8109
015VEN00241978 970523190000   297   225 189821454    0  8110
015VEN00241978 970523200000   202   216 189021454    0  8111
015VEN00241978 970523210000   -10   241 189021454    0  8112
015VEN00241978 970523220000  -219   212 188921454    0  8113
015VEN00241978 970523230000  -280   225 189721454    0  8114
015VEN00241978 970524     0  -306    33 189021454    0  8115
015VEN00241978 970524 10000  -213  -161 189021454    0  8116
015VEN00241978 970524 20000  -196  -252 188921454    0  8117
015VEN00241978 970524 30000  -180  -311 189721454    0  8118
015VEN00241978 970524 40000  -232  -275 189021454    0  8119
015VEN00241978 970524 50000  -321   -93 188221454    0  8120
015VEN00241978 970524 60000  -243   226 188221454    0  8121
015VEN00241978 970524 70000   -95   439 188121454    0  8122
015VEN00241978 970524 80000    44   553 188921454    0  8123
015VEN00241978 970524 90000    18   569 189021454    0  8124
015VEN00241978 970524100000    59   541 188121454    0  8125
015VEN00241978 970524110000   231   374 189721454    0  8126
015VEN00241978 970524120000   398   101 189821454    0  8127
015VEN00241978 970524130000   553   -41 189821454    0  8128
015VEN00241978 970524140000   597  -336 189021454    0  8129
015VEN00241978 970524150000   624  -465 189721454    0  8130
015VEN00241978 970524160000   516  -669 189821454    0  8131
015VEN00241978 970524170000   441  -677 189021454    0  8132
015VEN00241978 970524180000   137  -531 189021454    0  8133
015VEN00241978 970524190000    17  -171 189021454    0  8134
015VEN00241978 970524200000     3   163 189021454    0  8135
015VEN00241978 970524210000  -358   247 188921454    0  8136
015VEN00241978 970524220000  -264   473 189721454    0  8137
015VEN00241978 970524230000  -186   484 189821454    0  8138
015VEN00241978 970525     0  -157   354 189821454    0  8139
015VEN00241978 970525 10000  -154   251 189821454    0  8140
015VEN00241978 970525 20000     2   334 189821454    0  8141
015VEN00241978 970525 30000   414   203 189821454    0  8142
015VEN00241978 970525 40000   599   -98 189821454    0  8143
015VEN00241978 970525 50000   601  -108 189821454    0  8144
015VEN00241978 970525 60000   436   -68 189821454    0  8145
015VEN00241978 970525 70000   283     1 189021454    0  8146
015VEN00241978 970525 80000   141  -180 189021454    0  8147
015VEN00241978 970525 90000  -178  -198 189021454    0  8148
015VEN00241978 970525100000  -353    58 188921454    0  8149
015VEN00241978 970525110000  -326    79 189721454    0  8150
015VEN00241978 970525120000  -136   -43 189821454    0  8151
015VEN00241978 970525130000    -1    -1 189021454    0  8152
015VEN00241978 970525140000     2   183 189721454    0  8153
015VEN00241978 970525150000  -284  -424 189821454    0  8154
015VEN00241978 970525160000  -170  -615 189821454    0  8155
015VEN00241978 970525170000   585  -325 189821454    0  8156
015VEN00241978 970525180000   719  -360 189821454    0  8157
015VEN00241978 970525190000   784  -239 189821454    0  8158
015VEN00241978 970525200000   656  -103 189821454    0  8159
015VEN00241978 970525210000   506    13 189821454    0  8160
015VEN00241978 970525220000   373   -46 189821454    0  8161
015VEN00241978 970525230000   110  -272 189821454    0  8162
015VEN00241978 970526     0  -169  -301 189821454    0  8163
015VEN00241978 970526 10000  -210  -242 189821454    0  8164
015VEN00241978 970526 20000   -93  -265 189021454    0  8165
015VEN00241978 970526 30000  -134  -247 189721454    0  8166
015VEN00241978 970526 40000   -48  -277 189821454    0  8167
015VEN00241978 970526 50000    43  -279 189821454    0  8168
015VEN00241978 970526 60000   197   -91 189021454    0  8169
015VEN00241978 970526 70000    13   185 189021454    0  8170
015VEN00241978 970526 80000   -81   294 188921454    0  8171
015VEN00241978 970526 90000   -45   434 189721454    0  8172
015VEN00241978 970526100000  -122   462 189721454    0  8173
015VEN00241978 970526110000    55   436 191321454    0  8174
015VEN00241978 970526120000    57   332 189821454    0  8175
015VEN00241978 970526130000   252   -17 189821454    0  8176
015VEN00241978 970526140000   192  -252 189821454    0  8177
015VEN00241978 970526150000   378  -329 189821454    0  8178
015VEN00241978 970526160000   383  -472 189821454    0  8179
015VEN00241978 970526170000   282  -526 189821454    0  8180
015VEN00241978 970526180000   254  -452 189821454    0  8181
015VEN00241978 970526190000   291  -295 189821454    0  8182
015VEN00241978 970526200000   159   -90 189821454    0  8183
015VEN00241978 970526210000     2   112 189821454    0  8184
015VEN00241978 970526220000  -177   161 189821454    0  8185
015VEN00241978 970526230000  -243   207 189821454    0  8186
015VEN00241978 970527     0  -360   138 189821454    0  8187
015VEN00241978 970527 10000  -267    91 189821454    0  8188
015VEN00241978 970527 20000  -175    28 189721454    0  8189
015VEN00241978 970527 30000   -88   -11 190521454    0  8190
015VEN00241978 970527 40000    -1    99 189821454    0  8191
015VEN00241978 970527 50000   120   208 189821454    0  8192
015VEN00241978 970527 60000   278    91 189821454    0  8193
015VEN00241978 970527 70000   288    61 189721454    0  8194
015VEN00241978 970527 80000   224    49 190521454    0  8195
015VEN00241978 970527 90000   204   -21 189821454    0  8196
015VEN00241978 970527100000  -150  -293 190521454    0  8197
015VEN00241978 970527110000  -517  -105 190621454    0  8198
015VEN00241978 970527120000  -601   158 189821454    0  8199
015VEN00241978 970527130000  -541   183 189821454    0  8200
015VEN00241978 970527140000  -380   130 189821454    0  8201
015VEN00241978 970527150000  -244   -17 189821454    0  8202
015VEN00241978 970527160000   -30   290 189821454    0  8203
015VEN00241978 970527170000   316   337 189821454    0  8204
015VEN00241978 970527180000   616    61 189821454    0  8205
015VEN00241978 970527190000   690  -114 189021454    0  8206
015VEN00241978 970527200000   701  -195 189021454    0  8207
015VEN00241978 970527210000   474  -385 188221454    0  8208
015VEN00241978 970527220000   332  -268 188921454    0  8209
015VEN00241978 970527230000   278  -294 188921454    0  8210
015VEN00241978 970528     0  -548  -176 189721454    0  8211
015VEN00241978 970528 10000  -744   111 189821454    0  8212
015VEN00241978 970528 20000  -632   201 189821454    0  8213
015VEN00241978 970528 30000  -533   166 189821454    0  8214
015VEN00241978 970528 40000  -428   151 189821454    0  8215
015VEN00241978 970528 50000  -181    26 189021454    0  8216
015VEN00241978 970528 60000     0    86 189721454    0  8217
015VEN00241978 970528 70000   -89   223 189821454    0  8218
015VEN00241978 970528 80000   145   268 189821454    0  8219
015VEN00241978 970528 90000   228   325 189821454    0  8220
015VEN00241978 970528100000   269   470 189021454    0  8221
015VEN00241978 970528110000   364   388 189021454    0  8222
015VEN00241978 970528120000   314   151 189021454    0  8223
015VEN00241978 970528130000   197    58 189021454    0  8224
015VEN00241978 970528140000   -16  -173 189021454    0  8225
015VEN00241978 970528150000  -109  -137 189021454    0  8226
015VEN00241978 970528160000   -72  -217 189021454    0  8227
015VEN00241978 970528170000   -96  -105 189021454    0  8228
015VEN00241978 970528180000    -1    98 189021454    0  8229
015VEN00241978 970528190000   132   260 189021454    0  8230
015VEN00241978 970528200000   337   158 189021454    0  8231
015VEN00241978 970528210000   305    40 189021454    0  8232
015VEN00241978 970528220000   177   249 189021454    0  8233
015VEN00241978 970528230000   239   318 189021454    0  8234
015VEN00241978 970529     0   196   392 189021454    0  8235
015VEN00241978 970529 10000    39   411 189021454    0  8236
015VEN00241978 970529 20000  -165   363 188921454    0  8237
015VEN00241978 970529 30000  -134   278 190521454    0  8238
015VEN00241978 970529 40000   -37   203 189821454    0  8239
015VEN00241978 970529 50000    22  -249 189821454    0  8240
015VEN00241978 970529 60000    90  -323 189821454    0  8241
015VEN00241978 970529 70000   395   143 189821454    0  8242
015VEN00241978 970529 80000   599   -96 189821454    0  8243
015VEN00241978 970529 90000   577  -374 189821454    0  8244
015VEN00241978 970529100000   450  -286 189821454    0  8245
015VEN00241978 970529110000   303   -77 189821454    0  8246
015VEN00241978 970529120000  -242  -103 189821454    0  8247
015VEN00241978 970529130000  -306    -9 189021454    0  8248
015VEN00241978 970529140000  -385   -22 189721454    0  8249
015VEN00241978 970529150000  -378   269 189021454    0  8250
015VEN00241978 970529160000  -247   298 189721454    0  8251
015VEN00241978 970529170000   -12   359 190521454    0  8252
015VEN00241978 970529180000   374   291 190621454    0  8253
015VEN00241978 970529190000   662   115 189821454    0  8254
015VEN00241978 970529200000   770  -120 189821454    0  8255
015VEN00241978 970529210000   645  -363 189821454    0  8256
015VEN00241978 970529220000   510  -443 189821454    0  8257
015VEN00241978 970529230000   396  -395 189821454    0  8258
015VEN00241978 970530     0   284  -153 189021454    0  8259
015VEN00241978 970530 10000   135  -154 189021454    0  8260
015VEN00241978 970530 20000  -315  -131 189021454    0  8261
015VEN00241978 970530 30000  -516     0 189021454    0  8262
015VEN00241978 970530 40000  -388   321 188921454    0  8263
015VEN00241978 970530 50000  -345   273 189721454    0  8264
015VEN00241978 970530 60000   -61   328 189821454    0  8265
015VEN00241978 970530 70000   -32   294 189821454    0  8266
015VEN00241978 970530 80000   366   109 189821454    0  8267
015VEN00241978 970530 90000   527    17 189821454    0  8268
015VEN00241978 970530100000   689  -228 189821454    0  8269
015VEN00241978 970530110000   546  -329 189021454    0  8270
015VEN00241978 970530120000   439    -1 189021454    0  8271
015VEN00241978 970530130000   409    58 189021454    0  8272
015VEN00241978 970530140000   322    14 188221454    0  8273
015VEN00241978 970530150000   185  -115 188921454    0  8274
015VEN00241978 970530160000  -138  -127 188921454    0  8275
015VEN00241978 970530170000  -170   -43 189721454    0  8276
015VEN00241978 970530180000  -145   -99 189021454    0  8277
015VEN00241978 970530190000  -207   -70 189021454    0  8278
015VEN00241978 970530200000   177   246 189021454    0  8279
015VEN00241978 970530210000   424    18 189021454    0  8280
015VEN00241978 970530220000   302  -261 189021454    0  8281
015VEN00241978 970530230000   220  -105 189021454    0  8282
015VEN00241978 970531     0   163   124 189021454    0  8283
015VEN00241978 970531 10000  -205  -165 189021454    0  8284
015VEN00241978 970531 20000  -296  -204 189021454    0  8285
015VEN00241978 970531 30000  -370    45 189021454    0  8286
015VEN00241978 970531 40000  -295    15 189021454    0  8287
015VEN00241978 970531 50000  -229   -17 189021454    0  8288
015VEN00241978 970531 60000   -87   -54 188921454    0  8289
015VEN00241978 970531 70000    -3   141 189721454    0  8290
015VEN00241978 970531 80000   291  -224 189021454    0  8291
015VEN00241978 970531 90000   452  -276 188921454    0  8292
015VEN00241978 970531100000   194  -562 189721454    0  8293
015VEN00241978 970531110000   104  -482 189721454    0  8294
015VEN00241978 970531120000   140  -247 190521454    0  8295
015VEN00241978 970531130000    46   -78 189821454    0  8296
015VEN00241978 970531140000     2   128 189821454    0  8297
015VEN00241978 970531150000  -235  -172 189821454    0  8298
015VEN00241978 970531160000  -370   106 189821454    0  8299
015VEN00241978 970531170000  -217   334 189821454    0  8300
015VEN00241978 970531180000  -158   218 189821454    0  8301
015VEN00241978 970531190000  -182    63 189821454    0  8302
015VEN00241978 970531200000   281   -70 189821454    0  8303
015VEN00241978 970531210000   296  -225 189821454    0  8304
015VEN00241978 970531220000   158  -279 189721454    0  8305
015VEN00241978 970531230000   234  -130 190521454    0  8306
015VEN00241978 970601     0   216   -79 189821454    0  8307
015VEN00241978 970601 10000  -108  -257 189821454    0  8308
015VEN00241978 970601 20000  -405   -52 189821454    0  8309
015VEN00241978 970601 30000  -540   173 189821454    0  8310
015VEN00241978 970601 40000  -612   311 189021454    0  8311
015VEN00241978 970601 50000  -517   395 189721454    0  8312
015VEN00241978 970601 60000  -284   268 189021454    0  8313
015VEN00241978 970601 70000   -68    60 189721454    0  8314
015VEN00241978 970601 80000     1    90 189821454    0  8315
015VEN00241978 970601 90000  -227  -186 189021454    0  8316
015VEN00241978 970601100000   306  -270 189721454    0  8317
015VEN00241978 970601110000   280  -228 189821454    0  8318
015VEN00241978 970601120000   242   -17 189821454    0  8319
015VEN00241978 970601130000   178    63 189821454    0  8320
015VEN00241978 970601140000   159   145 189021454    0  8321
015VEN00241978 970601150000  -139   240 189721454    0  8322
015VEN00241978 970601160000  -317   261 189721454    0  8323
015VEN00241978 970601170000  -164   420 190521454    0  8324
015VEN00241978 970601180000  -246   330 190621454    0  8325
015VEN00241978 970601190000  -271   295 189821454    0  8326
015VEN00241978 970601200000  -174    89 190521454    0  8327
015VEN00241978 970601210000    -1     0 189821454    0  8328
015VEN00241978 970601220000     1   112 189821454    0  8329
015VEN00241978 970601230000  -152   169 189821454    0  8330
015VEN00241978 970602     0   -45   105 189821454    0  8331
015VEN00241978 970602 10000     0   139 189821454    0  8332
015VEN00241978 970602 20000  -146   267 189821454    0  8333
015VEN00241978 970602 30000  -249   292 189821454    0  8334
015VEN00241978 970602 40000  -429   329 189821454    0  8335
015VEN00241978 970602 50000  -467   450 189721454    0  8336
015VEN00241978 970602 60000  -265   477 190521454    0  8337
015VEN00241978 970602 70000  -236   291 189821454    0  8338
015VEN00241978 970602 80000  -271   116 189821454    0  8339
015VEN00241978 970602 90000  -206   130 189821454    0  8340
015VEN00241978 970602100000   224   228 189821454    0  8341
015VEN00241978 970602110000   293  -303 189821454    0  8342
015VEN00241978 970602120000   328  -270 189821454    0  8343
015VEN00241978 970602130000   377  -167 189821454    0  8344
015VEN00241978 970602140000   276   -60 189721454    0  8345
015VEN00241978 970602150000   168    88 190521454    0  8346
015VEN00241978 970602160000     2   214 189821454    0  8347
015VEN00241978 970602170000   -25   252 189721454    0  8348
015VEN00241978 970602180000   -24   331 190521454    0  8349
015VEN00241978 970602190000   -65   367 190621454    0  8350
015VEN00241978 970602200000   -62   288 189821454    0  8351
015VEN00241978 970602210000   -39   242 189821454    0  8352
015VEN00241978 970602220000   348   -75 189721454    0  8353
015VEN00241978 970602230000   239  -396 190521454    0  8354
015VEN00241978 970603     0   280  -338 190621454    0  8355
015VEN00241978 970603 10000   414  -209 190621454    0  8356
015VEN00241978 970603 20000   339  -391 189821454    0  8357
015VEN00241978 970603 30000    80  -418 190521454    0  8358
015VEN00241978 970603 40000  -102  -373 190621454    0  8359
015VEN00241978 970603 50000  -316  -197 190621454    0  8360
015VEN00241978 970603 60000  -268   -32 189821454    0  8361
015VEN00241978 970603 70000  -116     3 190521454    0  8362
015VEN00241978 970603 80000    -3   101 190621454    0  8363
015VEN00241978 970603 90000   292   -81 189821454    0  8364
015VEN00241978 970603100000   322  -382 189721454    0  8365
015VEN00241978 970603110000   368  -623 190521454    0  8366
015VEN00241978 970603120000   422  -776 190621454    0  8367
015VEN00241978 970603130000   338  -805 190621454    0  8368
015VEN00241978 970603140000   507  -523 189821454    0  8369
015VEN00241978 970603150000   558  -329 188221454    0  8370
015VEN00241978 970603160000   428  -651 188921454    0  8371
015VEN00241978 970603170000    95  -683 189021454    0  8372
015VEN00241978 970603180000   -36  -464 188221454    0  8373
015VEN00241978 970603190000    96  -520 188221454    0  8374
015VEN00241978 970603200000  -102  -665 188221454    0  8375
015VEN00241978 970603210000  -265  -704 188221454    0  8376
015VEN00241978 970603220000  -263  -705 188221454    0  8377
015VEN00241978 970603230000  -140  -818 188221454    0  8378
015VEN00241978 970604     0  -134  -927 188221454    0  8379
015VEN00241978 970604 10000  -147  -809 187421454    0  8380
015VEN00241978 970604 20000   -60  -570 187421454    0  8381
015VEN00241978 970604 30000   135  -431 187321454    0  8382
015VEN00241978 970604 40000   248  -424 188121454    0  8383
015VEN00241978 970604 50000   -10  -465 188221454    0  8384
015VEN00241978 970604 60000  -170  -361 187421454    0  8385
015VEN00241978 970604 70000  -235  -305 187421454    0  8386
015VEN00241978 970604 80000  -244  -346 187421454    0  8387
015VEN00241978 970604 90000  -104  -530 187421454    0  8388
015VEN00241978 970604100000  -183  -714 187421454    0  8389
015VEN00241978 970604110000  -405  -784 187421454    0  8390
015VEN00241978 970604120000  -233  -933 187421454    0  8391
015VEN00241978 970604130000   -56 -1027 186621454    0  8392
015VEN00241978 970604140000   -84 -1000 187321454    0  8393
015VEN00241978 970604150000   -36  -873 187421454    0  8394
015VEN00241978 970604160000   -48  -740 187421454    0  8395
015VEN00241978 970604170000   -53  -660 187421454    0  8396
015VEN00241978 970604180000  -276  -586 186621454    0  8397
015VEN00241978 970604190000  -449  -469 186621454    0  8398
015VEN00241978 970604200000  -434  -329 186621454    0  8399
015VEN00241978 970604210000  -405  -228 186621454    0  8400
015VEN00241978 970604220000  -382  -240 186621454    0  8401
015VEN00241978 970604230000  -256  -476 186521454    0  8402
015VEN00241978 970605     0  -277  -642 187321454    0  8403
015VEN00241978 970605 10000  -119  -743 187421454    0  8404
015VEN00241978 970605 20000   -17  -741 187421454    0  8405
015VEN00241978 970605 30000   -65  -660 187421454    0  8406
015VEN00241978 970605 40000  -252  -468 187421454    0  8407
015VEN00241978 970605 50000  -338  -337 185821454    0  8408
015VEN00241978 970605 60000  -426  -243 186521454    0  8409
015VEN00241978 970605 70000  -480  -101 185821454    0  8410
015VEN00241978 970605 80000  -453    -3 185821454    0  8411
015VEN00241978 970605 90000  -297    -4 185821454    0  8412
015VEN00241978 970605100000   -89   -17 185821454    0  8413
015VEN00241978 970605110000     0   156 185821454    0  8414
015VEN00241978 970605120000   -64  -389 185821454    0  8415
015VEN00241978 970605130000   233  -474 185821454    0  8416
015VEN00241978 970605140000   198  -506 185721454    0  8417
015VEN00241978 970605150000   394  -427 186521454    0  8418
015VEN00241978 970605160000   603  -329 185721454    0  8419
015VEN00241978 970605170000   534  -370 187321454    0  8420
015VEN00241978 970605180000   406  -325 187421454    0  8421
015VEN00241978 970605190000    73  -367 186621454    0  8422
015VEN00241978 970605200000   -30  -242 186621454    0  8423
015VEN00241978 970605210000   -65   -80 185821454    0  8424
015VEN00241978 970605220000     1    88 185821454    0  8425
015VEN00241978 970605230000  -226   -78 185821454    0  8426
015VEN00241978 970606     0  -119  -324 185821454    0  8427
015VEN00241978 970606 10000  -166  -289 185821454    0  8428
015VEN00241978 970606 20000   -70  -326 185821454    0  8429
015VEN00241978 970606 30000   -45  -292 185821454    0  8430
015VEN00241978 970606 40000  -267   -29 185821454    0  8431
015VEN00241978 970606 50000   -16   394 185821454    0  8432
015VEN00241978 970606 60000   105   531 185821454    0  8433
015VEN00241978 970606 70000    67   644 185821454    0  8434
015VEN00241978 970606 80000   185   609 185821454    0  8435
015VEN00241978 970606 90000   220   484 185721454    0  8436
015VEN00241978 970606100000   318   285 186521454    0  8437
015VEN00241978 970606110000   356    51 186621454    0  8438
015VEN00241978 970606120000   294   -86 186621454    0  8439
015VEN00241978 970606130000   393  -217 186621454    0  8440
015VEN00241978 970606140000   402  -505 186621454    0  8441
015VEN00241978 970606150000   579  -459 186521454    0  8442
015VEN00241978 970606160000   566  -477 187321454    0  8443
015VEN00241978 970606170000   601  -307 188121454    0  8444
015VEN00241978 970606180000   603  -156 187421454    0  8445
015VEN00241978 970606190000   489  -125 188121454    0  8446
015VEN00241978 970606200000   454   -97 188221454    0  8447
015VEN00241978 970606210000   444  -354 188221454    0  8448
015VEN00241978 970606220000   310  -582 188221454    0  8449
015VEN00241978 970606230000   148  -698 188221454    0  8450
015VEN00241978 970607     0    26  -701 188221454    0  8451
015VEN00241978 970607 10000    46  -608 187421454    0  8452
015VEN00241978 970607 20000   229  -618 188121454    0  8453
015VEN00241978 970607 30000   319  -780 188221454    0  8454
015VEN00241978 970607 40000   246  -877 188121454    0  8455
015VEN00241978 970607 50000   180  -788 188921454    0  8456
015VEN00241978 970607 60000   104  -629 188221454    0  8457
015VEN00241978 970607 70000    56  -516 188921454    0  8458
015VEN00241978 970607 80000   112  -343 189021454    0  8459
015VEN00241978 970607 90000   187  -275 188221454    0  8460
015VEN00241978 970607100000    50  -525 188921454    0  8461
015VEN00241978 970607110000    11  -608 189021454    0  8462
015VEN00241978 970607120000    23  -647 188121454    0  8463
015VEN00241978 970607130000    66  -696 189721454    0  8464
015VEN00241978 970607140000   275  -755 188221454    0  8465
015VEN00241978 970607150000   374  -885 189721454    0  8466
015VEN00241978 970607160000   431  -990 189021454    0  8467
015VEN00241978 970607170000   560  -924 188221454    0  8468
015VEN00241978 970607180000   472 -1002 188221454    0  8469
015VEN00241978 970607190000    75 -1132 187421454    0  8470
015VEN00241978 970607200000  -240  -949 187421454    0  8471
015VEN00241978 970607210000  -384  -741 187421454    0  8472
015VEN00241978 970607220000  -530  -461 187321454    0  8473
015VEN00241978 970607230000  -422  -422 188121454    0  8474
015VEN00241978 970608     0  -173  -595 188221454    0  8475
015VEN00241978 970608 10000   -63  -762 188221454    0  8476
015VEN00241978 970608 20000  -265  -843 187421454    0  8477
015VEN00241978 970608 30000  -416  -722 187321454    0  8478
015VEN00241978 970608 40000  -351  -608 188121454    0  8479
015VEN00241978 970608 50000     1  -713 187421454    0  8480
015VEN00241978 970608 60000    56  -713 188121454    0  8481
015VEN00241978 970608 70000    30  -506 187421454    0  8482
015VEN00241978 970608 80000   156  -383 187321454    0  8483
015VEN00241978 970608 90000  -243  -469 188121454    0  8484
015VEN00241978 970608100000  -529  -298 188221454    0  8485
015VEN00241978 970608110000  -587  -108 188221454    0  8486
015VEN00241978 970608120000  -478  -164 187421454    0  8487
015VEN00241978 970608130000  -233  -371 187421454    0  8488
015VEN00241978 970608140000    25  -501 187421454    0  8489
015VEN00241978 970608150000   113  -650 187421454    0  8490
015VEN00241978 970608160000   -99  -720 187421454    0  8491
015VEN00241978 970608170000    43  -674 187421454    0  8492
015VEN00241978 970608180000    95  -603 187321454    0  8493
015VEN00241978 970608190000   102  -508 188121454    0  8494
015VEN00241978 970608200000   149  -399 187421454    0  8495
015VEN00241978 970608210000    24  -413 187421454    0  8496
015VEN00241978 970608220000  -400  -172 187421454    0  8497
015VEN00241978 970608230000  -429  -178 187421454    0  8498
015VEN00241978 970609     0  -450   -46 187421454    0  8499
015VEN00241978 970609 10000  -292   -55 187421454    0  8500
015VEN00241978 970609 20000   -45  -183 187421454    0  8501
015VEN00241978 970609 30000    11  -227 187421454    0  8502
015VEN00241978 970609 40000    61  -247 186621454    0  8503
015VEN00241978 970609 50000   202  -155 187321454    0  8504
015VEN00241978 970609 60000   231    67 187421454    0  8505
015VEN00241978 970609 70000   268   -29 187421454    0  8506
015VEN00241978 970609 80000   -20  -370 187421454    0  8507
015VEN00241978 970609 90000  -436  -190 187421454    0  8508
015VEN00241978 970609100000  -489   232 187421454    0  8509
015VEN00241978 970609110000  -441   246 187421454    0  8510
015VEN00241978 970609120000  -304   143 187421454    0  8511
015VEN00241978 970609130000  -201   -31 186621454    0  8512
015VEN00241978 970609140000   -34  -251 186621454    0  8513
015VEN00241978 970609150000   -85  -241 186521454    0  8514
015VEN00241978 970609160000    28  -201 187321454    0  8515
015VEN00241978 970609170000   381  -103 187421454    0  8516
015VEN00241978 970609180000   534  -228 187421454    0  8517
015VEN00241978 970609190000   596  -126 187421454    0  8518
015VEN00241978 970609200000   513  -251 187421454    0  8519
015VEN00241978 970609210000   375  -144 187421454    0  8520
015VEN00241978 970609220000   140   -33 187421454    0  8521
015VEN00241978 970609230000     1    88 187421454    0  8522
015VEN00241978 970610     0   -17   -86 187421454    0  8523
015VEN00241978 970610 10000     1   128 187421454    0  8524
015VEN00241978 970610 20000  -168  -169 187421454    0  8525
015VEN00241978 970610 30000  -132  -186 187421454    0  8526
015VEN00241978 970610 40000  -264   -44 187421454    0  8527
015VEN00241978 970610 50000  -143   -60 187421454    0  8528
015VEN00241978 970610 60000    -1    -1 187421454    0  8529
015VEN00241978 970610 70000     0   164 187421454    0  8530
015VEN00241978 970610 80000    24   331 187421454    0  8531
015VEN00241978 970610 90000   135   361 187421454    0  8532
015VEN00241978 970610100000    36   411 187421454    0  8533
015VEN00241978 970610110000    50   279 187421454    0  8534
015VEN00241978 970610120000   -26    86 187421454    0  8535
015VEN00241978 970610130000     0     0 187421454    0  8536
015VEN00241978 970610140000    -2   127 187421454    0  8537
015VEN00241978 970610150000   300   -49 187421454    0  8538
015VEN00241978 970610160000   381   -47 187421454    0  8539
015VEN00241978 970610170000   518  -106 187321454    0  8540
015VEN00241978 970610180000   483  -432 188121454    0  8541
015VEN00241978 970610190000   291  -430 187421454    0  8542
015VEN00241978 970610200000   240  -195 187421454    0  8543
015VEN00241978 970610210000   241     8 187421454    0  8544
015VEN00241978 970610220000   233   -75 187321454    0  8545
015VEN00241978 970610230000  -250  -195 188121454    0  8546
015VEN00241978 970611     0  -333    27 187421454    0  8547
015VEN00241978 970611 10000  -122   -45 187321454    0  8548
015VEN00241978 970611 20000    -1   125 188121454    0  8549
015VEN00241978 970611 30000    36   212 188221454    0  8550
015VEN00241978 970611 40000   111   168 188221454    0  8551
015VEN00241978 970611 50000   350    70 188221454    0  8552
015VEN00241978 970611 60000   517  -314 188221454    0  8553
015VEN00241978 970611 70000   470  -637 188221454    0  8554
015VEN00241978 970611 80000   158  -737 188221454    0  8555
015VEN00241978 970611 90000    50  -609 187421454    0  8556
015VEN00241978 970611100000   -62  -528 187421454    0  8557
015VEN00241978 970611110000   -49  -397 187421454    0  8558
015VEN00241978 970611120000  -106  -358 187321454    0  8559
015VEN00241978 970611130000  -342  -229 188121454    0  8560
015VEN00241978 970611140000  -284  -126 188221454    0  8561
015VEN00241978 970611150000   116  -210 188221454    0  8562
015VEN00241978 970611160000   227    16 188221454    0  8563
015VEN00241978 970611170000   130   264 187421454    0  8564
015VEN00241978 970611180000   426  -206 188121454    0  8565
015VEN00241978 970611190000   255  -578 188921454    0  8566
015VEN00241978 970611200000   359  -690 188221454    0  8567
015VEN00241978 970611210000   187  -785 188121454    0  8568
015VEN00241978 970611220000   -15  -624 188921454    0  8569
015VEN00241978 970611230000  -115  -518 189021454    0  8570
015VEN00241978 970612     0  -255  -509 189021454    0  8571
015VEN00241978 970612 10000  -513  -349 188221454    0  8572
015VEN00241978 970612 20000  -687  -193 188121454    0  8573
015VEN00241978 970612 30000  -662   -42 188921454    0  8574
015VEN00241978 970612 40000  -423  -276 188221454    0  8575
015VEN00241978 970612 50000  -236  -322 188921454    0  8576
015VEN00241978 970612 60000  -169  -303 188221454    0  8577
015VEN00241978 970612 70000   121  -445 188921454    0  8578
015VEN00241978 970612 80000   326  -573 189021454    0  8579
015VEN00241978 970612 90000    54  -751 188221454    0  8580
015VEN00241978 970612100000  -105  -603 188221454    0  8581
015VEN00241978 970612110000   -24  -387 188121454    0  8582
015VEN00241978 970612120000    24  -333 188921454    0  8583
015VEN00241978 970612130000     0  -307 188221454    0  8584
015VEN00241978 970612140000  -102  -276 188221454    0  8585
015VEN00241978 970612150000  -162  -213 188221454    0  8586
015VEN00241978 970612160000  -176  -218 188221454    0  8587
015VEN00241978 970612170000  -221  -213 188221454    0  8588
015VEN00241978 970612180000    18  -395 188221454    0  8589
015VEN00241978 970612190000   260  -648 188221454    0  8590
015VEN00241978 970612200000   106  -721 188221454    0  8591
015VEN00241978 970612210000   190  -496 188221454    0  8592
015VEN00241978 970612220000   226  -466 188221454    0  8593
015VEN00241978 970612230000   -13  -491 188221454    0  8594
015VEN00241978 970613     0  -248  -377 188221454    0  8595
015VEN00241978 970613 10000  -465  -155 187421454    0  8596
015VEN00241978 970613 20000  -473   130 187421454    0  8597
015VEN00241978 970613 30000  -372   107 187421454    0  8598
015VEN00241978 970613 40000  -307    26 187421454    0  8599
015VEN00241978 970613 50000  -259   108 187421454    0  8600
015VEN00241978 970613 60000  -205   154 187321454    0  8601
015VEN00241978 970613 70000   258   320 188121454    0  8602
015VEN00241978 970613 80000   537  -400 187421454    0  8603
015VEN00241978 970613 90000   275  -644 187321454    0  8604
015VEN00241978 970613100000   213  -530 188121454    0  8605
015VEN00241978 970613110000   187  -441 187421454    0  8606
015VEN00241978 970613120000    18  -425 188121454    0  8607
015VEN00241978 970613130000  -136  -375 188221454    0  8608
015VEN00241978 970613140000  -328  -248 188221454    0  8609
015VEN00241978 970613150000  -382  -117 187421454    0  8610
015VEN00241978 970613160000  -318   -47 187421454    0  8611
015VEN00241978 970613170000  -273    68 187421454    0  8612
015VEN00241978 970613180000  -207   278 187321454    0  8613
015VEN00241978 970613190000   199   359 188121454    0  8614
015VEN00241978 970613200000   490    25 187421454    0  8615
015VEN00241978 970613210000   290  -379 188121454    0  8616
015VEN00241978 970613220000   269  -221 188221454    0  8617
015VEN00241978 970613230000   327    61 187421454    0  8618
015VEN00241978 970614     0   329   -53 187421454    0  8619
015VEN00241978 970614 10000   253  -199 187321454    0  8620
015VEN00241978 970614 20000  -244  -329 188121454    0  8621
015VEN00241978 970614 30000  -423   -48 188221454    0  8622
015VEN00241978 970614 40000  -183   -12 187421454    0  8623
015VEN00241978 970614 50000    -1   129 188121454    0  8624
015VEN00241978 970614 60000    -1  -250 188221454    0  8625
015VEN00241978 970614 70000  -172  -385 188221454    0  8626
015VEN00241978 970614 80000  -228  -605 188221454    0  8627
015VEN00241978 970614 90000  -355  -514 187321454    0  8628
015VEN00241978 970614100000  -411   -50 188921454    0  8629
015VEN00241978 970614110000  -152   220 189021454    0  8630
015VEN00241978 970614120000   -13   280 189021454    0  8631
015VEN00241978 970614130000   -12   255 188221454    0  8632
015VEN00241978 970614140000    75   192 188221454    0  8633
015VEN00241978 970614150000  -136  -196 188221454    0  8634
015VEN00241978 970614160000  -299   113 187421454    0  8635
015VEN00241978 970614170000   -37   356 188121454    0  8636
015VEN00241978 970614180000   174   359 188921454    0  8637
015VEN00241978 970614190000   554    -4 188221454    0  8638
015VEN00241978 970614200000   443  -539 188221454    0  8639
015VEN00241978 970614210000   148  -763 188221454    0  8640
015VEN00241978 970614220000   110  -812 188221454    0  8641
015VEN00241978 970614230000    42  -728 188121454    0  8642
015VEN00241978 970615     0  -133  -609 188921454    0  8643
015VEN00241978 970615 10000  -475  -400 189021454    0  8644
015VEN00241978 970615 20000  -751    16 189021454    0  8645
015VEN00241978 970615 30000  -684   400 189021454    0  8646
015VEN00241978 970615 40000  -553   390 189021454    0  8647
015VEN00241978 970615 50000  -300   455 189021454    0  8648
015VEN00241978 970615 60000  -168   378 189021454    0  8649
015VEN00241978 970615 70000    44   344 188221454    0  8650
015VEN00241978 970615 80000   364   243 188921454    0  8651
015VEN00241978 970615 90000   649  -345 189021454    0  8652
015VEN00241978 970615100000   474  -850 188221454    0  8653
015VEN00241978 970615110000   257 -1022 188121454    0  8654
015VEN00241978 970615120000    49 -1068 188921454    0  8655
015VEN00241978 970615130000  -197  -892 188221454    0  8656
015VEN00241978 970615140000  -455  -585 188121454    0  8657
015VEN00241978 970615150000  -735  -216 188921454    0  8658
015VEN00241978 970615160000  -707   172 189021454    0  8659
015VEN00241978 970615170000  -543    55 189021454    0  8660
015VEN00241978 970615180000  -356   278 188921454    0  8661
015VEN00241978 970615190000  -157   381 189721454    0  8662
015VEN00241978 970615200000    36   452 189021454    0  8663
015VEN00241978 970615210000   585    90 189021454    0  8664
015VEN00241978 970615220000   639  -285 189021454    0  8665
015VEN00241978 970615230000   476  -460 189021454    0  8666
015VEN00241978 970616     0   373  -449 189021454    0  8667
015VEN00241978 970616 10000   180  -486 189021454    0  8668
015VEN00241978 970616 20000    72  -408 188221454    0  8669
015VEN00241978 970616 30000  -184  -308 188921454    0  8670
015VEN00241978 970616 40000  -314  -174 189021454    0  8671
015VEN00241978 970616 50000  -398  -107 189021454    0  8672
015VEN00241978 970616 60000  -394    71 189021454    0  8673
015VEN00241978 970616 70000  -168    26 189021454    0  8674
015VEN00241978 970616 80000    -1    -1 189021454    0  8675
015VEN00241978 970616 90000     1   196 189021454    0  8676
015VEN00241978 970616100000  -178  -424 189021454    0  8677
015VEN00241978 970616110000  -258  -343 188221454    0  8678
015VEN00241978 970616120000  -189   221 188921454    0  8679
015VEN00241978 970616130000   -60   315 189021454    0  8680
015VEN00241978 970616140000   200   197 189021454    0  8681
015VEN00241978 970616150000   124   162 189021454    0  8682
015VEN00241978 970616160000  -191   184 189021454    0  8683
015VEN00241978 970616170000  -269   173 189021454    0  8684
015VEN00241978 970616180000   -80   311 189021454    0  8685
015VEN00241978 970616190000   285   215 189021454    0  8686
015VEN00241978 970616200000   401   179 188221454    0  8687
015VEN00241978 970616210000   462  -371 188221454    0  8688
015VEN00241978 970616220000   201  -643 188221454    0  8689
015VEN00241978 970616230000    -5  -597 188221454    0  8690
015VEN00241978 970617     0    10  -518 188221454    0  8691
015VEN00241978 970617 10000   -60  -422 188221454    0  8692
015VEN00241978 970617 20000   -95  -306 188221454    0  8693
015VEN00241978 970617 30000  -249  -279 188221454    0  8694
015VEN00241978 970617 40000  -430   281 188221454    0  8695
015VEN00241978 970617 50000  -314   411 188221454    0  8696
015VEN00241978 970617 60000  -227   391 188221454    0  8697
015VEN00241978 970617 70000  -163   380 188121454    0  8698
015VEN00241978 970617 80000   245   453 188921454    0  8699
015VEN00241978 970617 90000   697   197 189021454    0  8700
015VEN00241978 970617100000   840  -488 189021454    0  8701
015VEN00241978 970617110000   677 -1033 189021454    0  8702
015VEN00241978 970617120000   439 -1256 188221454    0  8703
015VEN00241978 970617130000   257 -1215 188221454    0  8704
015VEN00241978 970617140000    67  -992 187421454    0  8705
015VEN00241978 970617150000   139  -678 187321454    0  8706
015VEN00241978 970617160000  -178  -529 188121454    0  8707
015VEN00241978 970617170000  -585  -160 188221454    0  8708
015VEN00241978 970617180000  -621    42 188221454    0  8709
015VEN00241978 970617190000  -506   232 187421454    0  8710
015VEN00241978 970617200000  -379   355 187321454    0  8711
015VEN00241978 970617210000   171   501 188121454    0  8712
015VEN00241978 970617220000   570   109 188221454    0  8713
015VEN00241978 970617230000   562  -264 188221454    0  8714
015VEN00241978 970618     0   536  -290 188221454    0  8715
015VEN00241978 970618 10000   389  -381 188221454    0  8716
015VEN00241978 970618 20000   344  -314 187421454    0  8717
015VEN00241978 970618 30000   199  -316 188121454    0  8718
015VEN00241978 970618 40000   108  -289 188221454    0  8719
015VEN00241978 970618 50000  -302  -314 188221454    0  8720
015VEN00241978 970618 60000  -594    14 188221454    0  8721
015VEN00241978 970618 70000  -484   150 188221454    0  8722
015VEN00241978 970618 80000  -189    52 188221454    0  8723
015VEN00241978 970618 90000     0   144 188221454    0  8724
015VEN00241978 970618100000   -93  -421 188221454    0  8725
015VEN00241978 970618110000   -55  -630 188221454    0  8726
015VEN00241978 970618120000  -329  -691 188221454    0  8727
015VEN00241978 970618130000  -303  -690 187421454    0  8728
015VEN00241978 970618140000  -466  -508 188121454    0  8729
015VEN00241978 970618150000  -176  -479 188221454    0  8730
015VEN00241978 970618160000   263    24 188221454    0  8731
015VEN00241978 970618170000   183   139 188221454    0  8732
015VEN00241978 970618180000   146  -138 188221454    0  8733
015VEN00241978 970618190000    40  -197 188221454    0  8734
015VEN00241978 970618200000    92  -194 188221454    0  8735
015VEN00241978 970618210000  -137  -258 188221454    0  8736
015VEN00241978 970618220000   -18  -412 188221454    0  8737
015VEN00241978 970618230000   306  -275 188221454    0  8738
015VEN00241978 970619     0   339  -122 188221454    0  8739
015VEN00241978 970619 10000   223  -315 188121454    0  8740
015VEN00241978 970619 20000   -28  -384 188921454    0  8741
015VEN00241978 970619 30000  -235  -325 188221454    0  8742
015VEN00241978 970619 40000  -412   233 188221454    0  8743
015VEN00241978 970619 50000  -319   470 188221454    0  8744
015VEN00241978 970619 60000  -163   586 188221454    0  8745
015VEN00241978 970619 70000  -129   556 188221454    0  8746
015VEN00241978 970619 80000   -43   503 188121454    0  8747
015VEN00241978 970619 90000   126   407 188921454    0  8748
015VEN00241978 970619100000   336   260 188221454    0  8749
015VEN00241978 970619110000   590  -136 188121454    0  8750
015VEN00241978 970619120000   578  -629 188921454    0  8751
015VEN00241978 970619130000   580  -752 189021454    0  8752
015VEN00241978 970619140000   332  -822 188221454    0  8753
015VEN00241978 970619150000   242  -648 188221454    0  8754
015VEN00241978 970619160000   140  -349 188221454    0  8755
015VEN00241978 970619170000    76  -220 188121454    0  8756
015VEN00241978 970619180000  -334    73 188921454    0  8757
015VEN00241978 970619190000  -405   251 188221454    0  8758
015VEN00241978 970619200000  -220   510 188121454    0  8759
015VEN00241978 970619210000  -121   530 190521454    0  8760
015VEN00241978 970619220000    76   499 189021454    0  8761
015VEN00241978 970619230000   378   312 189021454    0  8762
015VEN00241978 970620     0   505   108 189021454    0  8763
015VEN00241978 970620 10000   561  -234 188221454    0  8764
015VEN00241978 970620 20000   375  -395 188221454    0  8765
015VEN00241978 970620 30000   263  -249 188121454    0  8766
015VEN00241978 970620 40000   230    10 188921454    0  8767
015VEN00241978 970620 50000    18   254 189021454    0  8768
015VEN00241978 970620 60000  -393    38 189021454    0  8769
015VEN00241978 970620 70000  -465   324 189021454    0  8770
015VEN00241978 970620 80000  -475   422 189021454    0  8771
015VEN00241978 970620 90000  -424   321 189021454    0  8772
015VEN00241978 970620100000  -267   316 189021454    0  8773
015VEN00241978 970620110000   122   436 189021454    0  8774
015VEN00241978 970620120000   586   -76 189021454    0  8775
015VEN00241978 970620130000   559  -481 189021454    0  8776
015VEN00241978 970620140000   459  -678 189021454    0  8777
015VEN00241978 970620150000   457  -583 189021454    0  8778
015VEN00241978 970620160000   481  -511 189021454    0  8779
015VEN00241978 970620170000   476  -404 188221454    0  8780
015VEN00241978 970620180000   194  -351 188921454    0  8781
015VEN00241978 970620190000   232  -181 188221454    0  8782
015VEN00241978 970620200000   292  -164 188221454    0  8783
015VEN00241978 970620210000   -77  -269 188221454    0  8784
015VEN00241978 970620220000   -15  -215 188121454    0  8785
015VEN00241978 970620230000   240  -281 188921454    0  8786
015VEN00241978 970621     0   319  -484 188221454    0  8787
015VEN00241978 970621 10000   301  -602 188921454    0  8788
015VEN00241978 970621 20000   196  -726 188221454    0  8789
015VEN00241978 970621 30000    88  -828 188221454    0  8790
015VEN00241978 970621 40000   -85  -685 188221454    0  8791
015VEN00241978 970621 50000   -73  -448 188221454    0  8792
015VEN00241978 970621 60000  -382  -263 188221454    0  8793
015VEN00241978 970621 70000  -455    90 188221454    0  8794
015VEN00241978 970621 80000  -426   -17 188221454    0  8795
015VEN00241978 970621 90000  -337    85 188221454    0  8796
015VEN00241978 970621100000  -273    10 188221454    0  8797
015VEN00241978 970621110000   392   -21 188221454    0  8798
015VEN00241978 970621120000   493  -508 188221454    0  8799
015VEN00241978 970621130000   375  -911 188221454    0  8800
015VEN00241978 970621140000   329 -1096 188221454    0  8801
015VEN00241978 970621150000   335 -1192 187421454    0  8802
015VEN00241978 970621160000   175 -1175 187321454    0  8803
015VEN00241978 970621170000   -34 -1045 188121454    0  8804
015VEN00241978 970621180000   -53  -756 188121454    0  8805
015VEN00241978 970621190000  -130  -503 189021454    0  8806
015VEN00241978 970621200000  -352  -321 187421454    0  8807
015VEN00241978 970621210000  -504  -162 187421454    0  8808
015VEN00241978 970621220000  -526   -74 187421454    0  8809
015VEN00241978 970621230000  -413   -34 187421454    0  8810
015VEN00241978 970622     0  -249   -70 187421454    0  8811
015VEN00241978 970622 10000    23   226 187421454    0  8812
015VEN00241978 970622 20000   460   -40 187421454    0  8813
015VEN00241978 970622 30000   330  -509 187421454    0  8814
015VEN00241978 970622 40000   262  -462 187421454    0  8815
015VEN00241978 970622 50000   208  -431 187421454    0  8816
015VEN00241978 970622 60000   101  -319 187421454    0  8817
015VEN00241978 970622 70000    12  -269 187421454    0  8818
015VEN00241978 970622 80000  -399  -201 187421454    0  8819
015VEN00241978 970622 90000  -644   -61 187421454    0  8820
015VEN00241978 970622100000  -578   266 187421454    0  8821
015VEN00241978 970622110000  -345   209 187421454    0  8822
015VEN00241978 970622120000  -128    22 187421454    0  8823
015VEN00241978 970622130000    -5   207 187421454    0  8824
015VEN00241978 970622140000   507  -178 187421454    0  8825
015VEN00241978 970622150000   404  -585 186621454    0  8826
015VEN00241978 970622160000   354  -664 187321454    0  8827
015VEN00241978 970622170000   444  -560 187421454    0  8828
015VEN00241978 970622180000   394  -466 187421454    0  8829
015VEN00241978 970622190000   346  -350 187421454    0  8830
015VEN00241978 970622200000   278  -307 187421454    0  8831
015VEN00241978 970622210000  -142  -400 187421454    0  8832
015VEN00241978 970622220000  -475  -164 187421454    0  8833
015VEN00241978 970622230000  -452   -36 187421454    0  8834
015VEN00241978 970623     0  -183    -7 187421454    0  8835
015VEN00241978 970623 10000    -1   142 187421454    0  8836
015VEN00241978 970623 20000    -4  -291 187421454    0  8837
015VEN00241978 970623 30000  -288  -213 187421454    0  8838
015VEN00241978 970623 40000  -346  -104 187421454    0  8839
015VEN00241978 970623 50000  -155    16 187421454    0  8840
015VEN00241978 970623 60000    -1    -1 187421454    0  8841
015VEN00241978 970623 70000     2   165 187421454    0  8842
015VEN00241978 970623 80000  -360   132 187421454    0  8843
015VEN00241978 970623 90000  -265   243 187421454    0  8844
015VEN00241978 970623100000  -309   154 187421454    0  8845
015VEN00241978 970623110000  -347   169 187421454    0  8846
015VEN00241978 970623120000  -229   142 187421454    0  8847
015VEN00241978 970623130000  -220  -105 187421454    0  8848
015VEN00241978 970623140000   336  -251 187421454    0  8849
015VEN00241978 970623150000   455  -318 187421454    0  8850
015VEN00241978 970623160000   578  -186 187421454    0  8851
015VEN00241978 970623170000   605  -377 187421454    0  8852
015VEN00241978 970623180000   562  -442 187421454    0  8853
015VEN00241978 970623190000   349  -437 187421454    0  8854
015VEN00241978 970623200000   240  -219 187421454    0  8855
015VEN00241978 970623210000  -177   -91 187421454    0  8856
015VEN00241978 970623220000  -251    88 187321454    0  8857
015VEN00241978 970623230000  -278   158 188121454    0  8858
015VEN00241978 970624     0  -237   177 188221454    0  8859
015VEN00241978 970624 10000  -208  -126 187421454    0  8860
015VEN00241978 970624 20000    12   227 187421454    0  8861
015VEN00241978 970624 30000   238   -19 187421454    0  8862
015VEN00241978 970624 40000   265    29 187421454    0  8863
015VEN00241978 970624 50000   374    88 187421454    0  8864
015VEN00241978 970624 60000   473  -126 187421454    0  8865
015VEN00241978 970624 70000   438   -38 187321454    0  8866
015VEN00241978 970624 80000   322  -162 188121454    0  8867
015VEN00241978 970624 90000   178  -253 188221454    0  8868
015VEN00241978 970624100000  -216  -195 188221454    0  8869
015VEN00241978 970624110000  -248  -157 188221454    0  8870
015VEN00241978 970624120000  -249  -130 188221454    0  8871
015VEN00241978 970624130000  -281     3 188221454    0  8872
015VEN00241978 970624140000  -175   268 188221454    0  8873
015VEN00241978 970624150000   306   365 188221454    0  8874
015VEN00241978 970624160000   713  -223 188221454    0  8875
015VEN00241978 970624170000   746  -563 188221454    0  8876
015VEN00241978 970624180000   615  -757 188221454    0  8877
015VEN00241978 970624190000   408  -931 188121454    0  8878
015VEN00241978 970624200000   416  -754 188921454    0  8879
015VEN00241978 970624210000   151  -645 188221454    0  8880
015VEN00241978 970624220000   -96  -668 188221454    0  8881
015VEN00241978 970624230000  -434  -516 188221454    0  8882
015VEN00241978 970625     0  -589  -239 188221454    0  8883
015VEN00241978 970625 10000  -519  -117 188221454    0  8884
015VEN00241978 970625 20000  -398  -154 188221454    0  8885
015VEN00241978 970625 30000  -365    80 188121454    0  8886
015VEN00241978 970625 40000  -135   404 188921454    0  8887
015VEN00241978 970625 50000   585   200 188221454    0  8888
015VEN00241978 970625 60000   610  -391 188221454    0  8889
015VEN00241978 970625 70000   470  -553 188221454    0  8890
015VEN00241978 970625 80000   527  -557 188221454    0  8891
015VEN00241978 970625 90000   332  -575 188221454    0  8892
015VEN00241978 970625100000   139  -418 188221454    0  8893
015VEN00241978 970625110000   -43  -383 188221454    0  8894
015VEN00241978 970625120000  -182  -355 188221454    0  8895
015VEN00241978 970625130000  -158  -309 188221454    0  8896
015VEN00241978 970625140000    -5  -346 188221454    0  8897
015VEN00241978 970625150000   -12  -388 187421454    0  8898
015VEN00241978 970625160000   457   -49 187421454    0  8899
015VEN00241978 970625170000   568   -17 187421454    0  8900
015VEN00241978 970625180000   654   161 187421454    0  8901
015VEN00241978 970625190000   759  -264 187421454    0  8902
015VEN00241978 970625200000   632  -520 187421454    0  8903
015VEN00241978 970625210000   522  -544 187421454    0  8904
015VEN00241978 970625220000   495  -515 187421454    0  8905
015VEN00241978 970625230000   265  -606 186621454    0  8906
015VEN00241978 970626     0    20  -648 187321454    0  8907
015VEN00241978 970626 10000  -215  -598 187421454    0  8908
015VEN00241978 970626 20000  -271  -428 187421454    0  8909
015VEN00241978 970626 30000    76  -379 187421454    0  8910
015VEN00241978 970626 40000   302  -217 187421454    0  8911
015VEN00241978 970626 50000   333  -134 187421454    0  8912
015VEN00241978 970626 60000   291  -307 187421454    0  8913
015VEN00241978 970626 70000   429  -350 187421454    0  8914
015VEN00241978 970626 80000   435  -564 187421454    0  8915
015VEN00241978 970626 90000   343  -613 187421454    0  8916
015VEN00241978 970626100000   248  -456 187421454    0  8917
015VEN00241978 970626110000   173  -460 187321454    0  8918
015VEN00241978 970626120000  -236  -545 188121454    0  8919
015VEN00241978 970626130000  -436  -445 187421454    0  8920
015VEN00241978 970626140000  -367  -267 187421454    0  8921
015VEN00241978 970626150000  -201  -233 187421454    0  8922
015VEN00241978 970626160000  -128  -325 187421454    0  8923
015VEN00241978 970626170000   447  -105 186621454    0  8924
015VEN00241978 970626180000   597  -249 186521454    0  8925
015VEN00241978 970626190000   362  -628 187321454    0  8926
015VEN00241978 970626200000   582  -516 188121454    0  8927
015VEN00241978 970626210000   616  -597 187421454    0  8928
015VEN00241978 970626220000   443  -628 187421454    0  8929
015VEN00241978 970626230000   240  -533 187421454    0  8930
015VEN00241978 970627     0   -28  -517 187421454    0  8931
015VEN00241978 970627 10000  -456  -401 187421454    0  8932
015VEN00241978 970627 20000  -635  -131 187421454    0  8933
015VEN00241978 970627 30000  -505    44 187421454    0  8934
015VEN00241978 970627 40000  -283    86 187421454    0  8935
015VEN00241978 970627 50000  -242   216 186621454    0  8936
015VEN00241978 970627 60000   540   207 186621454    0  8937
015VEN00241978 970627 70000   569  -448 186621454    0  8938
015VEN00241978 970627 80000   363  -522 186621454    0  8939
015VEN00241978 970627 90000   427  -469 186621454    0  8940
015VEN00241978 970627100000   459  -612 186521454    0  8941
015VEN00241978 970627110000   449  -622 187321454    0  8942
015VEN00241978 970627120000   305  -574 186621454    0  8943
015VEN00241978 970627130000    59  -567 186521454    0  8944
015VEN00241978 970627140000  -173  -501 187321454    0  8945
015VEN00241978 970627150000  -260  -418 187421454    0  8946
015VEN00241978 970627160000  -296  -206 187421454    0  8947
015VEN00241978 970627170000  -237  -152 187421454    0  8948
015VEN00241978 970627180000   -44  -419 187421454    0  8949
015VEN00241978 970627190000   -72  -564 186621454    0  8950
015VEN00241978 970627200000  -328  -465 186521454    0  8951
015VEN00241978 970627210000  -520  -233 187321454    0  8952
015VEN00241978 970627220000  -411  -118 187421454    0  8953
015VEN00241978 970627230000  -311   -32 187421454    0  8954
015VEN00241978 970628     0   286   234 187421454    0  8955
015VEN00241978 970628 10000   275  -267 187421454    0  8956
015VEN00241978 970628 20000    56  -355 187421454    0  8957
015VEN00241978 970628 30000    20  -255 186621454    0  8958
015VEN00241978 970628 40000    83  -198 186521454    0  8959
015VEN00241978 970628 50000    88  -292 187321454    0  8960
015VEN00241978 970628 60000    64  -392 187421454    0  8961
015VEN00241978 970628 70000   187  -452 187421454    0  8962
015VEN00241978 970628 80000   171  -529 187421454    0  8963
015VEN00241978 970628 90000   -72  -603 187421454    0  8964
015VEN00241978 970628100000  -325  -605 187421454    0  8965
015VEN00241978 970628110000  -303  -590 187421454    0  8966
015VEN00241978 970628120000  -347  -295 187321454    0  8967
015VEN00241978 970628130000  -297   119 188121454    0  8968
015VEN00241978 970628140000   -77   361 187421454    0  8969
015VEN00241978 970628150000   -24   553 187421454    0  8970
015VEN00241978 970628160000  -152   658 186621454    0  8971
015VEN00241978 970628170000    58   425 186621454    0  8972
015VEN00241978 970628180000    64   209 186521454    0  8973
015VEN00241978 970628190000   374   -71 187321454    0  8974
015VEN00241978 970628200000   523  -220 187321454    0  8975
015VEN00241978 970628210000   441  -400 188121454    0  8976
015VEN00241978 970628220000   340  -442 188221454    0  8977
015VEN00241978 970628230000   282  -371 188221454    0  8978
015VEN00241978 970629     0   175  -374 188121454    0  8979
015VEN00241978 970629 10000   -99  -439 188921454    0  8980
015VEN00241978 970629 20000  -480  -369 188221454    0  8981
015VEN00241978 970629 30000  -856  -147 188221454    0  8982
015VEN00241978 970629 40000  -898   380 187421454    0  8983
015VEN00241978 970629 50000  -685   520 187421454    0  8984
015VEN00241978 970629 60000  -380   638 185821454    0  8985
015VEN00241978 970629 70000    73   659 185821454    0  8986
015VEN00241978 970629 80000   643   338 185721454    0  8987
015VEN00241978 970629 90000   742  -541 186521454    0  8988
015VEN00241978 970629100000   594  -790 187321454    0  8989
015VEN00241978 970629110000   515  -770 188121454    0  8990
015VEN00241978 970629120000   267  -694 188121454    0  8991
015VEN00241978 970629130000    21  -506 188921454    0  8992
015VEN00241978 970629140000   250  -327 188221454    0  8993
015VEN00241978 970629150000   102  -466 188221454    0  8994
015VEN00241978 970629160000  -292  -487 188221454    0  8995
015VEN00241978 970629170000  -481  -306 188221454    0  8996
015VEN00241978 970629180000  -474  -175 188221454    0  8997
015VEN00241978 970629190000  -437   -41 188221454    0  8998
015VEN00241978 970629200000  -359   104 187421454    0  8999
015VEN00241978 970629210000   -71   517 187421454    0  9000
015VEN00241978 970629220000   537  -394 187321454    0  9001
015VEN00241978 970629230000   488  -344 188121454    0  9002
015VEN00241978 970630     0   449  -330 188221454    0  9003
015VEN00241978 970630 10000   188  -537 188221454    0  9004
015VEN00241978 970630 20000  -156  -575 188221454    0  9005
015VEN00241978 970630 30000  -569  -304 188221454    0  9006
015VEN00241978 970630 40000  -742  -125 188221454    0  9007
015VEN00241978 970630 50000  -720   109 188221454    0  9008
015VEN00241978 970630 60000  -624    19 187421454    0  9009
015VEN00241978 970630 70000  -502    67 187421454    0  9010
015VEN00241978 970630 80000  -280   -31 186621454    0  9011
015VEN00241978 970630 90000  -366    55 186521454    0  9012
015VEN00241978 970630100000  -642  -411 187321454    0  9013
015VEN00241978 970630110000  -282  -932 187321454    0  9014
015VEN00241978 970630120000  -250  -891 188121454    0  9015
015VEN00241978 970630130000  -634  -597 188221454    0  9016
015VEN00241978 970630140000  -697  -384 188221454    0  9017
015VEN00241978 970630150000  -637   288 188121454    0  9018
015VEN00241978 970630160000  -398   561 188921454    0  9019
015VEN00241978 970630170000    -7   676 188221454    0  9020
015VEN00241978 970630180000   250   427 188221454    0  9021
015VEN00241978 970630190000   253   -90 188221454    0  9022
015VEN00241978 970630200000   -49  -104 188221454    0  9023
015VEN00317629 PRJ:     VENTSMRN:  96V91   MTR:AN7629   1100
015VEN00327629 445802N1301283W 227222070   3F00096V91   9023
015VEN00347629 960620220000   355  -156 188322287    0     1
015VEN00347629 960620230000   232   -11 188222287    0     2
015VEN00347629 960621     0    91     0 189022287    0     3
015VEN00347629 960621 10000     1     0 188322287    0     4
015VEN00347629 960621 20000     0     0 188322287    0     5
015VEN00347629 960621 30000     0     0 188322287    0     6
015VEN00347629 960621 40000     0     0 188322287    0     7
015VEN00347629 960621 50000     0    -1 188322287    0     8
015VEN00347629 960621 60000     2    87 188322287    0     9
015VEN00347629 960621 70000  -161    61 188322287    0    10
015VEN00347629 960621 80000  -173   165 188322287    0    11
015VEN00347629 960621 90000   -49   353 188322287    0    12
015VEN00347629 960621100000   -31   374 187522287    0    13
015VEN00347629 960621110000  -211   208 188222287    0    14
015VEN00347629 960621120000   -85   100 188322287    0    15
015VEN00347629 960621130000    -1     0 188322287    0    16
015VEN00347629 960621140000     6   115 188322287    0    17
015VEN00347629 960621150000  -373   -69 188322287    0    18
015VEN00347629 960621160000  -233  -457 187522287    0    19
015VEN00347629 960621170000  -226  -382 187422287    0    20
015VEN00347629 960621180000  -128  -155 188222287    0    21
015VEN00347629 960621190000    -3   108 188322287    0    22
015VEN00347629 960621200000   104   173 188322287    0    23
015VEN00347629 960621210000    35    84 188322287    0    24
015VEN00347629 960621220000     0    -1 188222287    0    25
015VEN00347629 960621230000     0   173 189022287    0    26
015VEN00347629 960622     0   -37   381 188322287    0    27
015VEN00347629 960622 10000   -41   348 188322287    0    28
015VEN00347629 960622 20000    15   145 188322287    0    29
015VEN00347629 960622 30000     0     0 188322287    0    30
015VEN00347629 960622 40000     0   144 188322287    0    31
015VEN00347629 960622 50000    19  -249 188322287    0    32
015VEN00347629 960622 60000     3  -118 188322287    0    33
015VEN00347629 960622 70000     0    -1 188322287    0    34
015VEN00347629 960622 80000     0    -1 188322287    0    35
015VEN00347629 960622 90000     4    87 187522287    0    36
015VEN00347629 960622100000  -288    29 187522287    0    37
015VEN00347629 960622110000  -208   243 187522287    0    38
015VEN00347629 960622120000  -123   177 187522287    0    39
015VEN00347629 960622130000  -311   110 187522287    0    40
015VEN00347629 960622140000  -330   226 187522287    0    41
015VEN00347629 960622150000  -173   191 187522287    0    42
015VEN00347629 960622160000  -178   102 187522287    0    43
015VEN00347629 960622170000  -141  -207 187522287    0    44
015VEN00347629 960622180000  -164  -180 187522287    0    45
015VEN00347629 960622190000   -95   -43 187522287    0    46
015VEN00347629 960622200000    -1     0 187522287    0    47
015VEN00347629 960622210000     0    -1 187522287    0    48
015VEN00347629 960622220000     0   109 187522287    0    49
015VEN00347629 960622230000   -51   299 187522287    0    50
015VEN00347629 960623     0     3   320 187422287    0    51
015VEN00347629 960623 10000   -13   318 188222287    0    52
015VEN00347629 960623 20000  -130   443 188322287    0    53
015VEN00347629 960623 30000   -65   464 188322287    0    54
015VEN00347629 960623 40000    25   199 188322287    0    55
015VEN00347629 960623 50000     0     1 188322287    0    56
015VEN00347629 960623 60000     0    90 187522287    0    57
015VEN00347629 960623 70000     9  -173 188222287    0    58
015VEN00347629 960623 80000   -34   -84 187522287    0    59
015VEN00347629 960623 90000     0    -3 187422287    0    60
015VEN00347629 960623100000     3   149 188222287    0    61
015VEN00347629 960623110000  -184   241 188322287    0    62
015VEN00347629 960623120000  -204   247 187522287    0    63
015VEN00347629 960623130000  -168   257 188222287    0    64
015VEN00347629 960623140000  -151   268 188222287    0    65
015VEN00347629 960623150000   -93   254 189022287    0    66
015VEN00347629 960623160000   -32    98 188322287    0    67
015VEN00347629 960623170000    -4   125 189022287    0    68
015VEN00347629 960623180000   221   209 188322287    0    69
015VEN00347629 960623190000   370   -17 188222287    0    70
015VEN00347629 960623200000   345  -144 189022287    0    71
015VEN00347629 960623210000   202  -180 189122287    0    72
015VEN00347629 960623220000   174   -31 189122287    0    73
015VEN00347629 960623230000   206   183 189122287    0    74
015VEN00347629 960624     0   201   401 189122287    0    75
015VEN00347629 960624 10000    -9   478 189122287    0    76
015VEN00347629 960624 20000    68   382 188322287    0    77
015VEN00347629 960624 30000    61   317 189022287    0    78
015VEN00347629 960624 40000    86   244 189122287    0    79
015VEN00347629 960624 50000   186   -12 189122287    0    80
015VEN00347629 960624 60000   238   -48 189122287    0    81
015VEN00347629 960624 70000    72  -255 189022287    0    82
015VEN00347629 960624 80000   -13  -240 189922287    0    83
015VEN00347629 960624 90000    39  -292 190022287    0    84
015VEN00347629 960624100000    -3  -173 190022287    0    85
015VEN00347629 960624110000     0    93 189122287    0    86
015VEN00347629 960624120000    -1   302 189122287    0    87
015VEN00347629 960624130000   -35   398 189122287    0    88
015VEN00347629 960624140000    76   275 189122287    0    89
015VEN00347629 960624150000    65    64 189122287    0    90
015VEN00347629 960624160000     1     1 189022287    0    91
015VEN00347629 960624170000     0    -2 189922287    0    92
015VEN00347629 960624180000    -2   170 190022287    0    93
015VEN00347629 960624190000   130  -228 190022287    0    94
015VEN00347629 960624200000    38  -100 190022287    0    95
015VEN00347629 960624210000     0   156 190022287    0    96
015VEN00347629 960624220000    50  -258 189122287    0    97
015VEN00347629 960624230000   -16  -119 189922287    0    98
015VEN00347629 960625     0     0   145 190022287    0    99
015VEN00347629 960625 10000    32   392 190022287    0   100
015VEN00347629 960625 20000   -13   450 189122287    0   101
015VEN00347629 960625 30000     5   439 189122287    0   102
015VEN00347629 960625 40000   -20   429 189122287    0   103
015VEN00347629 960625 50000    -2   200 189122287    0   104
015VEN00347629 960625 60000     0     3 189122287    0   105
015VEN00347629 960625 70000     0    -2 189122287    0   106
015VEN00347629 960625 80000    -1   130 189122287    0   107
015VEN00347629 960625 90000    89  -204 189122287    0   108
015VEN00347629 960625100000    73  -216 189122287    0   109
015VEN00347629 960625110000    95  -194 189122287    0   110
015VEN00347629 960625120000   -18  -206 189122287    0   111
015VEN00347629 960625130000  -198   124 189122287    0   112
015VEN00347629 960625140000  -312   144 189122287    0   113
015VEN00347629 960625150000  -285   298 189022287    0   114
015VEN00347629 960625160000  -191   211 189922287    0   115
015VEN00347629 960625170000   -99   151 190022287    0   116
015VEN00347629 960625180000    78    38 190022287    0   117
015VEN00347629 960625190000     1     0 190022287    0   118
015VEN00347629 960625200000     0    -3 190022287    0   119
015VEN00347629 960625210000     0   198 189122287    0   120
015VEN00347629 960625220000   -19  -338 188322287    0   121
015VEN00347629 960625230000  -197  -255 189022287    0   122
015VEN00347629 960626     0  -396    99 189022287    0   123
015VEN00347629 960626 10000  -219   449 189922287    0   124
015VEN00347629 960626 20000  -129   513 190022287    0   125
015VEN00347629 960626 30000   -58   540 189922287    0   126
015VEN00347629 960626 40000   -54   556 191522287    0   127
015VEN00347629 960626 50000   132   448 190022287    0   128
015VEN00347629 960626 60000   190   292 190022287    0   129
015VEN00347629 960626 70000   285   174 190022287    0   130
015VEN00347629 960626 80000   312    40 190022287    0   131
015VEN00347629 960626 90000  -151  -241 190022287    0   132
015VEN00347629 960626100000  -121  -351 189122287    0   133
015VEN00347629 960626110000   -49  -358 189922287    0   134
015VEN00347629 960626120000  -164  -220 190022287    0   135
015VEN00347629 960626130000  -118   231 190022287    0   136
015VEN00347629 960626140000  -105   368 189122287    0   137
015VEN00347629 960626150000   101   452 189122287    0   138
015VEN00347629 960626160000   192   394 189022287    0   139
015VEN00347629 960626170000   195   408 189922287    0   140
015VEN00347629 960626180000   319   283 189122287    0   141
015VEN00347629 960626190000   301   148 189122287    0   142
015VEN00347629 960626200000   291    47 189122287    0   143
015VEN00347629 960626210000   251   -98 189122287    0   144
015VEN00347629 960626220000   117    10 189122287    0   145
015VEN00347629 960626230000     1     0 189122287    0   146
015VEN00347629 960627     0     0    -2 189122287    0   147
015VEN00347629 960627 10000     8   177 189122287    0   148
015VEN00347629 960627 20000  -515   151 189022287    0   149
015VEN00347629 960627 30000  -254   647 190722287    0   150
015VEN00347629 960627 40000  -102   657 190022287    0   151
015VEN00347629 960627 50000    27   483 190022287    0   152
015VEN00347629 960627 60000    52   258 189122287    0   153
015VEN00347629 960627 70000   173   -65 189122287    0   154
015VEN00347629 960627 80000   126  -171 189022287    0   155
015VEN00347629 960627 90000   178  -248 189922287    0   156
015VEN00347629 960627100000   111  -275 190022287    0   157
015VEN00347629 960627110000    -2  -118 190022287    0   158
015VEN00347629 960627120000     0    -3 190022287    0   159
015VEN00347629 960627130000     0    90 189122287    0   160
015VEN00347629 960627140000    28  -171 189122287    0   161
015VEN00347629 960627150000   316    13 189122287    0   162
015VEN00347629 960627160000   196   457 189122287    0   163
015VEN00347629 960627170000   248   485 189122287    0   164
015VEN00347629 960627180000   288   322 189122287    0   165
015VEN00347629 960627190000   157    20 189122287    0   166
015VEN00347629 960627200000     2    -1 189022287    0   167
015VEN00347629 960627210000     0   133 189922287    0   168
015VEN00347629 960627220000     0  -351 189122287    0   169
015VEN00347629 960627230000   -42  -361 189122287    0   170
015VEN00347629 960628     0   -61  -120 189122287    0   171
015VEN00347629 960628 10000     3   171 189122287    0   172
015VEN00347629 960628 20000  -294   381 189022287    0   173
015VEN00347629 960628 30000  -225   686 189922287    0   174
015VEN00347629 960628 40000   -81   750 192322287    0   175
015VEN00347629 960628 50000   -69   637 190822287    0   176
015VEN00347629 960628 60000   110   417 190822287    0   177
015VEN00347629 960628 70000    68   208 189122287    0   178
015VEN00347629 960628 80000    21   205 189922287    0   179
015VEN00347629 960628 90000   324   -62 190022287    0   180
015VEN00347629 960628100000    78  -503 190022287    0   181
015VEN00347629 960628110000   137  -539 189122287    0   182
015VEN00347629 960628120000   127  -517 189922287    0   183
015VEN00347629 960628130000    58  -424 190022287    0   184
015VEN00347629 960628140000    41  -386 190022287    0   185
015VEN00347629 960628150000  -262   515 190022287    0   186
015VEN00347629 960628160000   -44   762 190022287    0   187
015VEN00347629 960628170000   125   706 189922287    0   188
015VEN00347629 960628180000   154   540 191522287    0   189
015VEN00347629 960628190000   316   308 190022287    0   190
015VEN00347629 960628200000   289   143 190022287    0   191
015VEN00347629 960628210000   238    94 190022287    0   192
015VEN00347629 960628220000   317  -210 190022287    0   193
015VEN00347629 960628230000   251  -433 190022287    0   194
015VEN00347629 960629     0    91  -547 189922287    0   195
015VEN00347629 960629 10000  -161  -600 190722287    0   196
015VEN00347629 960629 20000  -430  -449 190822287    0   197
015VEN00347629 960629 30000  -787   -45 190822287    0   198
015VEN00347629 960629 40000  -734   744 190022287    0   199
015VEN00347629 960629 50000  -571  1037 189122287    0   200
015VEN00347629 960629 60000  -392  1083 189022287    0   201
015VEN00347629 960629 70000  -100   887 189922287    0   202
015VEN00347629 960629 80000    44   614 192322287    0   203
015VEN00347629 960629 90000   173   447 190022287    0   204
015VEN00347629 960629100000   242   430 189122287    0   205
015VEN00347629 960629110000   614   -37 189122287    0   206
015VEN00347629 960629120000   600  -382 189022287    0   207
015VEN00347629 960629130000   443  -577 189922287    0   208
015VEN00347629 960629140000   154  -659 189922287    0   209
015VEN00347629 960629150000    45  -534 190722287    0   210
015VEN00347629 960629160000  -359   418 190022287    0   211
015VEN00347629 960629170000  -156   704 190022287    0   212
015VEN00347629 960629180000  -106   822 189922287    0   213
015VEN00347629 960629190000    42   923 192322287    0   214
015VEN00347629 960629200000   106   831 191622287    0   215
015VEN00347629 960629210000   183   574 190022287    0   216
015VEN00347629 960629220000   222   382 189122287    0   217
015VEN00347629 960629230000   380   218 189122287    0   218
015VEN00347629 960630     0   447   -63 189122287    0   219
015VEN00347629 960630 10000   277  -341 189122287    0   220
015VEN00347629 960630 20000    -2  -342 189122287    0   221
015VEN00347629 960630 30000  -397   209 189122287    0   222
015VEN00347629 960630 40000  -430   804 189122287    0   223
015VEN00347629 960630 50000  -116  1161 189122287    0   224
015VEN00347629 960630 60000    13  1239 189122287    0   225
015VEN00347629 960630 70000    27  1152 189122287    0   226
015VEN00347629 960630 80000    84   926 189122287    0   227
015VEN00347629 960630 90000   120   762 189022287    0   228
015VEN00347629 960630100000   253   560 189922287    0   229
015VEN00347629 960630110000   514   177 189122287    0   230
015VEN00347629 960630120000   489  -310 189122287    0   231
015VEN00347629 960630130000   434  -331 189122287    0   232
015VEN00347629 960630140000   333  -274 189122287    0   233
015VEN00347629 960630150000   106  -155 189122287    0   234
015VEN00347629 960630160000     0   120 189122287    0   235
015VEN00347629 960630170000    87   276 189122287    0   236
015VEN00347629 960630180000   144   341 189122287    0   237
015VEN00347629 960630190000   181   396 189122287    0   238
015VEN00347629 960630200000   172   499 189122287    0   239
015VEN00347629 960630210000   265   491 189122287    0   240
015VEN00347629 960630220000   332   272 189122287    0   241
015VEN00347629 960630230000   319     4 189122287    0   242
015VEN00347629 960701     0   395  -262 189122287    0   243
015VEN00347629 960701 10000   104  -662 189122287    0   244
015VEN00347629 960701 20000    17  -599 189022287    0   245
015VEN00347629 960701 30000  -182  -445 189922287    0   246
015VEN00347629 960701 40000  -540  -132 189122287    0   247
015VEN00347629 960701 50000  -452   638 189122287    0   248
015VEN00347629 960701 60000   -95   941 189122287    0   249
015VEN00347629 960701 70000   -19   977 189022287    0   250
015VEN00347629 960701 80000    15   929 189922287    0   251
015VEN00347629 960701 90000   137   680 189122287    0   252
015VEN00347629 960701100000   172   505 190022287    0   253
015VEN00347629 960701110000   432   373 188322287    0   254
015VEN00347629 960701120000   646  -175 189022287    0   255
015VEN00347629 960701130000   386  -798 189122287    0   256
015VEN00347629 960701140000   363 -1069 189122287    0   257
015VEN00347629 960701150000   398 -1096 189022287    0   258
015VEN00347629 960701160000     4  -831 189922287    0   259
015VEN00347629 960701170000    -3  -402 189122287    0   260
015VEN00347629 960701180000  -269   125 189122287    0   261
015VEN00347629 960701190000  -335   334 189122287    0   262
015VEN00347629 960701200000  -225   537 189022287    0   263
015VEN00347629 960701210000  -165   453 189922287    0   264
015VEN00347629 960701220000   -38   282 190022287    0   265
015VEN00347629 960701230000    35   236 190022287    0   266
015VEN00347629 960702     0   156  -409 190022287    0   267
015VEN00347629 960702 10000   -37  -668 189122287    0   268
015VEN00347629 960702 20000    59  -738 189122287    0   269
015VEN00347629 960702 30000   101  -671 189022287    0   270
015VEN00347629 960702 40000   -97  -498 189922287    0   271
015VEN00347629 960702 50000  -267  -385 189122287    0   272
015VEN00347629 960702 60000  -528    97 189122287    0   273
015VEN00347629 960702 70000  -505   378 189122287    0   274
015VEN00347629 960702 80000  -563   517 189122287    0   275
015VEN00347629 960702 90000  -311   746 189122287    0   276
015VEN00347629 960702100000   -32   565 189122287    0   277
015VEN00347629 960702110000   -35   183 189122287    0   278
015VEN00347629 960702120000     4   149 189122287    0   279
015VEN00347629 960702130000  -292  -346 189122287    0   280
015VEN00347629 960702140000  -123  -658 189122287    0   281
015VEN00347629 960702150000   -12  -688 189122287    0   282
015VEN00347629 960702160000    18  -639 189122287    0   283
015VEN00347629 960702170000   -53  -456 189122287    0   284
015VEN00347629 960702180000   -72  -145 189122287    0   285
015VEN00347629 960702190000     2   100 189122287    0   286
015VEN00347629 960702200000  -246  -122 189022287    0   287
015VEN00347629 960702210000  -354    51 189922287    0   288
015VEN00347629 960702220000  -296   206 189122287    0   289
015VEN00347629 960702230000  -148   228 189922287    0   290
015VEN00347629 960703     0  -191     0 190022287    0   291
015VEN00347629 960703 10000     7  -274 190022287    0   292
015VEN00347629 960703 20000   -85  -374 190022287    0   293
015VEN00347629 960703 30000    50  -409 190022287    0   294
015VEN00347629 960703 40000  -110  -384 189122287    0   295
015VEN00347629 960703 50000  -286  -240 189122287    0   296
015VEN00347629 960703 60000  -439    78 189122287    0   297
015VEN00347629 960703 70000  -474   505 189022287    0   298
015VEN00347629 960703 80000  -330   830 189922287    0   299
015VEN00347629 960703 90000  -239   867 189122287    0   300
015VEN00347629 960703100000  -199   772 189022287    0   301
015VEN00347629 960703110000    19   627 189922287    0   302
015VEN00347629 960703120000    59   464 189122287    0   303
015VEN00347629 960703130000   295   395 189122287    0   304
015VEN00347629 960703140000   645  -168 189022287    0   305
015VEN00347629 960703150000   495  -695 189922287    0   306
015VEN00347629 960703160000   262  -809 190022287    0   307
015VEN00347629 960703170000   146  -507 189922287    0   308
015VEN00347629 960703180000   150  -206 190722287    0   309
015VEN00347629 960703190000  -198   283 190022287    0   310
015VEN00347629 960703200000  -204   553 190022287    0   311
015VEN00347629 960703210000  -102   691 189922287    0   312
015VEN00347629 960703220000   -33   690 191522287    0   313
015VEN00347629 960703230000   102   513 190022287    0   314
015VEN00347629 960704     0   132   283 190022287    0   315
015VEN00347629 960704 10000   139   167 190022287    0   316
015VEN00347629 960704 20000   270   -70 189122287    0   317
015VEN00347629 960704 30000    96  -372 189022287    0   318
015VEN00347629 960704 40000     3  -212 189922287    0   319
015VEN00347629 960704 50000     0    -5 189122287    0   320
015VEN00347629 960704 60000     4    99 189922287    0   321
015VEN00347629 960704 70000  -282    97 190022287    0   322
015VEN00347629 960704 80000  -412   400 190022287    0   323
015VEN00347629 960704 90000  -337   713 190022287    0   324
015VEN00347629 960704100000  -227   761 189122287    0   325
015VEN00347629 960704110000   -60   665 189922287    0   326
015VEN00347629 960704120000    -1   394 189122287    0   327
015VEN00347629 960704130000   -76   181 189122287    0   328
015VEN00347629 960704140000  -200  -165 189122287    0   329
015VEN00347629 960704150000  -237  -365 189122287    0   330
015VEN00347629 960704160000  -121  -422 189122287    0   331
015VEN00347629 960704170000  -130  -323 189122287    0   332
015VEN00347629 960704180000   -72  -314 189122287    0   333
015VEN00347629 960704190000    40  -251 189122287    0   334
015VEN00347629 960704200000   108  -335 189022287    0   335
015VEN00347629 960704210000   449   261 189922287    0   336
015VEN00347629 960704220000   341   487 190022287    0   337
015VEN00347629 960704230000   211   534 189122287    0   338
015VEN00347629 960705     0   311   167 189122287    0   339
015VEN00347629 960705 10000    50   -74 189122287    0   340
015VEN00347629 960705 20000     0    91 189122287    0   341
015VEN00347629 960705 30000    35  -310 189022287    0   342
015VEN00347629 960705 40000   -44  -423 189922287    0   343
015VEN00347629 960705 50000   -36  -295 189122287    0   344
015VEN00347629 960705 60000  -188  -176 189922287    0   345
015VEN00347629 960705 70000  -215   170 190022287    0   346
015VEN00347629 960705 80000  -430   123 189122287    0   347
015VEN00347629 960705 90000  -300   737 190022287    0   348
015VEN00347629 960705100000   -10   897 188322287    0   349
015VEN00347629 960705110000    37   770 189022287    0   350
015VEN00347629 960705120000    27   653 189922287    0   351
015VEN00347629 960705130000   104   432 189122287    0   352
015VEN00347629 960705140000   -52   319 189122287    0   353
015VEN00347629 960705150000   262   298 189122287    0   354
015VEN00347629 960705160000   570  -108 189022287    0   355
015VEN00347629 960705170000   229  -565 189922287    0   356
015VEN00347629 960705180000    42  -252 189122287    0   357
015VEN00347629 960705190000     0    -6 189022287    0   358
015VEN00347629 960705200000     1   146 189922287    0   359
015VEN00347629 960705210000  -106   456 190022287    0   360
015VEN00347629 960705220000    23   724 190022287    0   361
015VEN00347629 960705230000   142   625 190022287    0   362
015VEN00347629 960706     0   -31   403 189122287    0   363
015VEN00347629 960706 10000  -188   263 189922287    0   364
015VEN00347629 960706 20000   -99   124 189122287    0   365
015VEN00347629 960706 30000    -1     0 189122287    0   366
015VEN00347629 960706 40000    -1   185 189122287    0   367
015VEN00347629 960706 50000    62  -335 189022287    0   368
015VEN00347629 960706 60000    79  -153 189922287    0   369
015VEN00347629 960706 70000     1    -5 190022287    0   370
015VEN00347629 960706 80000     5   148 189122287    0   371
015VEN00347629 960706 90000  -345   337 189122287    0   372
015VEN00347629 960706100000  -152   680 189022287    0   373
015VEN00347629 960706110000   -35   664 190722287    0   374
015VEN00347629 960706120000    41   482 189122287    0   375
015VEN00347629 960706130000    -7   324 189922287    0   376
015VEN00347629 960706140000   -70   252 189122287    0   377
015VEN00347629 960706150000  -283  -206 189122287    0   378
015VEN00347629 960706160000  -247  -409 189122287    0   379
015VEN00347629 960706170000  -260  -197 189122287    0   380
015VEN00347629 960706180000   -81    38 189122287    0   381
015VEN00347629 960706190000     0    98 189122287    0   382
015VEN00347629 960706200000  -104   227 189022287    0   383
015VEN00347629 960706210000  -142   341 189922287    0   384
015VEN00347629 960706220000   -63   420 190022287    0   385
015VEN00347629 960706230000    40   397 190022287    0   386
015VEN00347629 960707     0   -82   391 189122287    0   387
015VEN00347629 960707 10000   -17   337 189122287    0   388
015VEN00347629 960707 20000   -53   119 189122287    0   389
015VEN00347629 960707 30000     0   106 189122287    0   390
015VEN00347629 960707 40000   -99  -226 189122287    0   391
015VEN00347629 960707 50000  -144  -328 189022287    0   392
015VEN00347629 960707 60000  -119  -300 189922287    0   393
015VEN00347629 960707 70000   -58  -212 189122287    0   394
015VEN00347629 960707 80000   223  -118 189922287    0   395
015VEN00347629 960707 90000   290   159 190022287    0   396
015VEN00347629 960707100000    41   507 189022287    0   397
015VEN00347629 960707110000   151   656 191522287    0   398
015VEN00347629 960707120000   180   558 190022287    0   399
015VEN00347629 960707130000   225   396 189122287    0   400
015VEN00347629 960707140000   280   209 189122287    0   401
015VEN00347629 960707150000   270     8 189122287    0   402
015VEN00347629 960707160000   155  -245 189122287    0   403
015VEN00347629 960707170000    81  -376 189122287    0   404
015VEN00347629 960707180000   -88  -364 189022287    0   405
015VEN00347629 960707190000   -65  -236 189922287    0   406
015VEN00347629 960707200000   -25  -174 190022287    0   407
015VEN00347629 960707210000  -148  -208 190022287    0   408
015VEN00347629 960707220000  -399   167 190022287    0   409
015VEN00347629 960707230000  -179   495 189122287    0   410
015VEN00347629 960708     0  -109   507 189022287    0   411
015VEN00347629 960708 10000    57   477 189922287    0   412
015VEN00347629 960708 20000    26   326 189122287    0   413
015VEN00347629 960708 30000   -78    68 189922287    0   414
015VEN00347629 960708 40000    -1    -1 189122287    0   415
015VEN00347629 960708 50000     6   142 189122287    0   416
015VEN00347629 960708 60000  -370  -130 189122287    0   417
015VEN00347629 960708 70000  -272  -224 189122287    0   418
015VEN00347629 960708 80000   -79    41 189122287    0   419
015VEN00347629 960708 90000    -4   111 189122287    0   420
015VEN00347629 960708100000   181   225 189122287    0   421
015VEN00347629 960708110000   231   289 189022287    0   422
015VEN00347629 960708120000   188   408 189922287    0   423
015VEN00347629 960708130000   192   425 189122287    0   424
015VEN00347629 960708140000   191   264 189922287    0   425
015VEN00347629 960708150000    91    75 189122287    0   426
015VEN00347629 960708160000     4    92 189122287    0   427
015VEN00347629 960708170000  -191  -178 188322287    0   428
015VEN00347629 960708180000  -191  -289 189022287    0   429
015VEN00347629 960708190000  -264  -131 189122287    0   430
015VEN00347629 960708200000  -213   -44 189022287    0   431
015VEN00347629 960708210000  -187   220 189922287    0   432
015VEN00347629 960708220000   -22   473 189022287    0   433
015VEN00347629 960708230000   103   468 193122287    0   434
015VEN00347629 960709     0   127   366 190022287    0   435
015VEN00347629 960709 10000   200   329 189122287    0   436
015VEN00347629 960709 20000   143   399 189122287    0   437
015VEN00347629 960709 30000   114   437 189122287    0   438
015VEN00347629 960709 40000   -28   426 189022287    0   439
015VEN00347629 960709 50000    68   342 189922287    0   440
015VEN00347629 960709 60000    88   245 189122287    0   441
015VEN00347629 960709 70000   232  -127 189122287    0   442
015VEN00347629 960709 80000    83  -149 189122287    0   443
015VEN00347629 960709 90000     1    -4 189122287    0   444
015VEN00347629 960709100000     3    99 189022287    0   445
015VEN00347629 960709110000  -216   125 189922287    0   446
015VEN00347629 960709120000  -209   321 190022287    0   447
015VEN00347629 960709130000    58   484 189122287    0   448
015VEN00347629 960709140000   140   485 189122287    0   449
015VEN00347629 960709150000   156   386 188322287    0   450
015VEN00347629 960709160000  -102   305 189022287    0   451
015VEN00347629 960709170000  -137   203 189122287    0   452
015VEN00347629 960709180000   -69    60 188322287    0   453
015VEN00347629 960709190000    -1     0 188222287    0   454
015VEN00347629 960709200000     0    -1 189022287    0   455
015VEN00347629 960709210000     2   111 189122287    0   456
015VEN00347629 960709220000  -164   171 189122287    0   457
015VEN00347629 960709230000  -363   121 189122287    0   458
015VEN00347629 960710     0  -220   520 189122287    0   459
015VEN00347629 960710 10000    -9   606 189122287    0   460
015VEN00347629 960710 20000   140   684 189022287    0   461
015VEN00347629 960710 30000   180   734 189922287    0   462
015VEN00347629 960710 40000   210   537 189122287    0   463
015VEN00347629 960710 50000    36   352 189122287    0   464
015VEN00347629 960710 60000   -60   116 189122287    0   465
015VEN00347629 960710 70000     1    89 188322287    0   466
015VEN00347629 960710 80000  -174     9 188222287    0   467
015VEN00347629 960710 90000   -90    12 189022287    0   468
015VEN00347629 960710100000     2   100 189122287    0   469
015VEN00347629 960710110000  -271    55 189022287    0   470
015VEN00347629 960710120000  -163   386 189922287    0   471
015VEN00347629 960710130000   100   596 189122287    0   472
015VEN00347629 960710140000   380   541 188322287    0   473
015VEN00347629 960710150000   346   438 189022287    0   474
015VEN00347629 960710160000   358   426 189122287    0   475
015VEN00347629 960710170000   384   386 189122287    0   476
015VEN00347629 960710180000   415   211 188322287    0   477
015VEN00347629 960710190000   435    66 188322287    0   478
015VEN00347629 960710200000   372  -389 188322287    0   479
015VEN00347629 960710210000   164  -572 188322287    0   480
015VEN00347629 960710220000    49  -505 188322287    0   481
015VEN00347629 960710230000   -93  -387 188322287    0   482
015VEN00347629 960711     0  -241   365 188322287    0   483
015VEN00347629 960711 10000  -154   547 188222287    0   484
015VEN00347629 960711 20000   192   588 189022287    0   485
015VEN00347629 960711 30000   161   668 191622287    0   486
015VEN00347629 960711 40000   197   634 188322287    0   487
015VEN00347629 960711 50000   412   451 189022287    0   488
015VEN00347629 960711 60000   373   283 189122287    0   489
015VEN00347629 960711 70000   397    64 189122287    0   490
015VEN00347629 960711 80000   240  -377 189022287    0   491
015VEN00347629 960711 90000   -20  -450 189922287    0   492
015VEN00347629 960711100000    22  -413 189122287    0   493
015VEN00347629 960711110000   -92  -378 189922287    0   494
015VEN00347629 960711120000   -47  -193 189122287    0   495
015VEN00347629 960711130000     0    -3 189122287    0   496
015VEN00347629 960711140000     0    -2 189122287    0   497
015VEN00347629 960711150000     2   161 189122287    0   498
015VEN00347629 960711160000  -145   342 188322287    0   499
015VEN00347629 960711170000   106   277 189022287    0   500
015VEN00347629 960711180000  -120   150 189122287    0   501
015VEN00347629 960711190000  -122  -168 189122287    0   502
015VEN00347629 960711200000  -258  -297 189122287    0   503
015VEN00347629 960711210000  -156  -546 188322287    0   504
015VEN00347629 960711220000  -386  -363 189022287    0   505
015VEN00347629 960711230000  -448  -262 189122287    0   506
015VEN00347629 960712     0  -440     9 189122287    0   507
015VEN00347629 960712 10000  -333   257 189122287    0   508
015VEN00347629 960712 20000  -339   531 189022287    0   509
015VEN00347629 960712 30000  -161   694 189922287    0   510
015VEN00347629 960712 40000   142   713 190022287    0   511
015VEN00347629 960712 50000   214   645 189922287    0   512
015VEN00347629 960712 60000   156   389 191522287    0   513
015VEN00347629 960712 70000   130   193 190022287    0   514
015VEN00347629 960712 80000  -171   323 190022287    0   515
015VEN00347629 960712 90000  -334  -522 189122287    0   516
015VEN00347629 960712100000  -238  -715 189022287    0   517
015VEN00347629 960712110000  -270  -541 189922287    0   518
015VEN00347629 960712120000  -359   -50 190722287    0   519
015VEN00347629 960712130000  -131    59 190822287    0   520
015VEN00347629 960712140000    -5   136 190822287    0   521
015VEN00347629 960712150000   224   323 190822287    0   522
015VEN00347629 960712160000   233   417 190022287    0   523
015VEN00347629 960712170000   364   246 190022287    0   524
015VEN00347629 960712180000   317   114 190022287    0   525
015VEN00347629 960712190000   216    61 190022287    0   526
015VEN00347629 960712200000  -169  -258 190022287    0   527
015VEN00347629 960712210000  -359  -365 189922287    0   528
015VEN00347629 960712220000  -428  -395 190722287    0   529
015VEN00347629 960712230000  -467  -280 190822287    0   530
015VEN00347629 960713     0  -503   -29 190822287    0   531
015VEN00347629 960713 10000  -468   146 190822287    0   532
015VEN00347629 960713 20000  -328   521 190822287    0   533
015VEN00347629 960713 30000  -149   749 189922287    0   534
015VEN00347629 960713 40000   125   795 192322287    0   535
015VEN00347629 960713 50000   131   757 190822287    0   536
015VEN00347629 960713 60000   214   659 190022287    0   537
015VEN00347629 960713 70000   342   376 190022287    0   538
015VEN00347629 960713 80000   298   208 189122287    0   539
015VEN00347629 960713 90000   480  -267 189022287    0   540
015VEN00347629 960713100000   170  -794 189922287    0   541
015VEN00347629 960713110000  -159  -844 190722287    0   542
015VEN00347629 960713120000  -296  -654 190022287    0   543
015VEN00347629 960713130000  -294  -494 190022287    0   544
015VEN00347629 960713140000  -517  -115 190022287    0   545
015VEN00347629 960713150000  -500   293 190022287    0   546
015VEN00347629 960713160000  -277   640 189922287    0   547
015VEN00347629 960713170000    88   785 190822287    0   548
015VEN00347629 960713180000   325   739 189122287    0   549
015VEN00347629 960713190000   380   546 189922287    0   550
015VEN00347629 960713200000   369   405 190022287    0   551
015VEN00347629 960713210000   610  -100 190022287    0   552
015VEN00347629 960713220000   439  -527 189922287    0   553
015VEN00347629 960713230000    26  -724 190722287    0   554
015VEN00347629 960714     0  -161  -710 190822287    0   555
015VEN00347629 960714 10000  -361  -540 190822287    0   556
015VEN00347629 960714 20000  -406  -421 190822287    0   557
015VEN00347629 960714 30000  -583  -115 190822287    0   558
015VEN00347629 960714 40000  -635   287 189122287    0   559
015VEN00347629 960714 50000  -538   579 188322287    0   560
015VEN00347629 960714 60000  -415   708 189022287    0   561
015VEN00347629 960714 70000  -131   667 188322287    0   562
015VEN00347629 960714 80000   -45   462 189022287    0   563
015VEN00347629 960714 90000   450   -72 189022287    0   564
015VEN00347629 960714100000   318  -557 189922287    0   565
015VEN00347629 960714110000    13  -776 190022287    0   566
015VEN00347629 960714120000  -340  -745 190022287    0   567
015VEN00347629 960714130000  -385  -592 190022287    0   568
015VEN00347629 960714140000  -309  -339 190022287    0   569
015VEN00347629 960714150000  -131  -225 190022287    0   570
015VEN00347629 960714160000  -232    50 190022287    0   571
015VEN00347629 960714170000  -232   270 189122287    0   572
015VEN00347629 960714180000  -112   397 189122287    0   573
015VEN00347629 960714190000   124   353 189122287    0   574
015VEN00347629 960714200000    87   255 189022287    0   575
015VEN00347629 960714210000    94   231 189922287    0   576
015VEN00347629 960714220000  -466   -33 189922287    0   577
015VEN00347629 960714230000  -491  -472 190722287    0   578
015VEN00347629 960715     0  -547  -478 190822287    0   579
015VEN00347629 960715 10000  -566  -440 190822287    0   580
015VEN00347629 960715 20000  -548  -124 190822287    0   581
015VEN00347629 960715 30000  -353   160 190022287    0   582
015VEN00347629 960715 40000  -124   507 190022287    0   583
015VEN00347629 960715 50000  -142   710 188322287    0   584
015VEN00347629 960715 60000    90   722 186722287    0   585
015VEN00347629 960715 70000   147   650 187422287    0   586
015VEN00347629 960715 80000   347   353 187522287    0   587
015VEN00347629 960715 90000   346   110 186722287    0   588
015VEN00347629 960715100000   304  -360 187422287    0   589
015VEN00347629 960715110000  -121  -748 188222287    0   590
015VEN00347629 960715120000  -201  -822 188222287    0   591
015VEN00347629 960715130000  -339  -631 189022287    0   592
015VEN00347629 960715140000  -380  -529 189022287    0   593
015VEN00347629 960715150000  -258  -440 189922287    0   594
015VEN00347629 960715160000  -191  -195 190022287    0   595
015VEN00347629 960715170000  -240   -14 189122287    0   596
015VEN00347629 960715180000  -283   175 188322287    0   597
015VEN00347629 960715190000    -5   357 188222287    0   598
015VEN00347629 960715200000    31   307 189122287    0   599
015VEN00347629 960715210000   -27   280 187522287    0   600
015VEN00347629 960715220000   220   287 188222287    0   601
015VEN00347629 960715230000   490  -277 189922287    0   602
015VEN00347629 960716     0    75  -715 190022287    0   603
015VEN00347629 960716 10000   -77  -827 189922287    0   604
015VEN00347629 960716 20000  -397  -792 190722287    0   605
015VEN00347629 960716 30000  -528  -486 190022287    0   606
015VEN00347629 960716 40000  -485  -354 189122287    0   607
015VEN00347629 960716 50000  -561    80 185922287    0   608
015VEN00347629 960716 60000  -561   241 185822287    0   609
015VEN00347629 960716 70000  -250   541 186622287    0   610
015VEN00347629 960716 80000  -183   405 187522287    0   611
015VEN00347629 960716 90000   119   314 185922287    0   612
015VEN00347629 960716100000   255    79 187422287    0   613
015VEN00347629 960716110000   370  -291 186722287    0   614
015VEN00347629 960716120000   105  -727 186622287    0   615
015VEN00347629 960716130000  -273  -741 188222287    0   616
015VEN00347629 960716140000  -388  -692 187522287    0   617
015VEN00347629 960716150000  -305  -637 187422287    0   618
015VEN00347629 960716160000  -167  -428 188222287    0   619
015VEN00347629 960716170000   -20  -224 188322287    0   620
015VEN00347629 960716180000  -116   143 187522287    0   621
015VEN00347629 960716190000   -60    85 186722287    0   622
015VEN00347629 960716200000    -1     1 186622287    0   623
015VEN00347629 960716210000     0    -2 187422287    0   624
015VEN00347629 960716220000     4   131 188222287    0   625
015VEN00347629 960716230000  -243  -268 189022287    0   626
015VEN00347629 960717     0  -328  -443 189122287    0   627
015VEN00347629 960717 10000  -423  -505 189022287    0   628
015VEN00347629 960717 20000  -449  -504 189922287    0   629
015VEN00347629 960717 30000  -487  -391 190022287    0   630
015VEN00347629 960717 40000  -412  -274 190022287    0   631
015VEN00347629 960717 50000  -293  -191 190022287    0   632
015VEN00347629 960717 60000  -355    47 190022287    0   633
015VEN00347629 960717 70000  -309   268 189122287    0   634
015VEN00347629 960717 80000  -392   272 188322287    0   635
015VEN00347629 960717 90000  -317   291 188322287    0   636
015VEN00347629 960717100000  -127    96 188322287    0   637
015VEN00347629 960717110000    -1   121 188322287    0   638
015VEN00347629 960717120000   -45  -319 188322287    0   639
015VEN00347629 960717130000    56  -558 188222287    0   640
015VEN00347629 960717140000    96  -809 189022287    0   641
015VEN00347629 960717150000   -93  -842 190722287    0   642
015VEN00347629 960717160000   -79  -636 190722287    0   643
015VEN00347629 960717170000  -172  -463 191522287    0   644
015VEN00347629 960717180000  -234  -373 190822287    0   645
015VEN00347629 960717190000  -282  -228 190822287    0   646
015VEN00347629 960717200000  -364    70 190822287    0   647
015VEN00347629 960717210000  -308   233 190022287    0   648
015VEN00347629 960717220000  -185   217 190022287    0   649
015VEN00347629 960717230000   -85    80 190022287    0   650
015VEN00347629 960718     0    -8   196 190022287    0   651
015VEN00347629 960718 10000   437  -128 189922287    0   652
015VEN00347629 960718 20000   369  -496 190722287    0   653
015VEN00347629 960718 30000   137  -660 191522287    0   654
015VEN00347629 960718 40000   -17  -626 190822287    0   655
015VEN00347629 960718 50000  -100  -393 190822287    0   656
015VEN00347629 960718 60000    67  -214 190822287    0   657
015VEN00347629 960718 70000  -170   176 190822287    0   658
015VEN00347629 960718 80000  -254   215 190822287    0   659
015VEN00347629 960718 90000  -152   286 190822287    0   660
015VEN00347629 960718100000    21   128 190822287    0   661
015VEN00347629 960718110000     3    88 190822287    0   662
015VEN00347629 960718120000  -208   144 190822287    0   663
015VEN00347629 960718130000  -451  -430 190022287    0   664
015VEN00347629 960718140000   -95  -965 190022287    0   665
015VEN00347629 960718150000  -371  -851 189122287    0   666
015VEN00347629 960718160000  -350  -540 189022287    0   667
015VEN00347629 960718170000  -278  -278 189922287    0   668
015VEN00347629 960718180000  -156   -75 189122287    0   669
015VEN00347629 960718190000    -3    96 188322287    0   670
015VEN00347629 960718200000    76   184 189022287    0   671
015VEN00347629 960718210000   158   233 188322287    0   672
015VEN00347629 960718220000   373  -119 188322287    0   673
015VEN00347629 960718230000  -356  -107 187522287    0   674
015VEN00347629 960719     0  -454  -215 188222287    0   675
015VEN00347629 960719 10000  -219  -659 187522287    0   676
015VEN00347629 960719 20000  -268  -660 187522287    0   677
015VEN00347629 960719 30000  -307  -701 187522287    0   678
015VEN00347629 960719 40000  -575  -584 187522287    0   679
015VEN00347629 960719 50000  -557  -390 187522287    0   680
015VEN00347629 960719 60000  -434  -145 187522287    0   681
015VEN00347629 960719 70000  -310    22 186722287    0   682
015VEN00347629 960719 80000  -164   286 187422287    0   683
015VEN00347629 960719 90000  -204   328 187522287    0   684
015VEN00347629 960719100000  -186   250 187522287    0   685
015VEN00347629 960719110000   -42   107 187522287    0   686
015VEN00347629 960719120000     1   244 187522287    0   687
015VEN00347629 960719130000  -117  -606 187522287    0   688
015VEN00347629 960719140000  -113  -823 187522287    0   689
015VEN00347629 960719150000  -260  -683 187522287    0   690
015VEN00347629 960719160000  -482  -435 187522287    0   691
015VEN00347629 960719170000  -330  -471 187522287    0   692
015VEN00347629 960719180000  -289  -152 186722287    0   693
015VEN00347629 960719190000  -101    24 186722287    0   694
015VEN00347629 960719200000     0   122 186722287    0   695
015VEN00347629 960719210000  -138   339 186722287    0   696
015VEN00347629 960719220000  -104   517 186622287    0   697
015VEN00347629 960719230000    41   519 188222287    0   698
015VEN00347629 960720     0    97   310 187522287    0   699
015VEN00347629 960720 10000   158   208 187522287    0   700
015VEN00347629 960720 20000   233  -328 187522287    0   701
015VEN00347629 960720 30000   107  -478 187522287    0   702
015VEN00347629 960720 40000  -109  -479 187522287    0   703
015VEN00347629 960720 50000  -111  -362 187522287    0   704
015VEN00347629 960720 60000   -48  -124 187522287    0   705
015VEN00347629 960720 70000     0    -4 186722287    0   706
015VEN00347629 960720 80000     6   136 186722287    0   707
015VEN00347629 960720 90000  -375   236 186622287    0   708
015VEN00347629 960720100000  -390   431 187422287    0   709
015VEN00347629 960720110000  -374   362 186722287    0   710
015VEN00347629 960720120000  -120   411 186622287    0   711
015VEN00347629 960720130000    91   307 187422287    0   712
015VEN00347629 960720140000   252   290 187522287    0   713
015VEN00347629 960720150000   539    -8 187522287    0   714
015VEN00347629 960720160000   488  -270 187522287    0   715
015VEN00347629 960720170000   278  -277 187522287    0   716
015VEN00347629 960720180000   218    14 187522287    0   717
015VEN00347629 960720190000    62    64 187422287    0   718
015VEN00347629 960720200000    -1    85 188222287    0   719
015VEN00347629 960720210000   186   226 188322287    0   720
015VEN00347629 960720220000  -237   343 188322287    0   721
015VEN00347629 960720230000  -264   472 188322287    0   722
015VEN00347629 960721     0    78   655 187522287    0   723
015VEN00347629 960721 10000   230   510 187422287    0   724
015VEN00347629 960721 20000   324   337 188222287    0   725
015VEN00347629 960721 30000   450    21 188222287    0   726
015VEN00347629 960721 40000   412    19 189022287    0   727
015VEN00347629 960721 50000   434   -71 188322287    0   728
015VEN00347629 960721 60000   280  -251 189022287    0   729
015VEN00347629 960721 70000   118   -86 189122287    0   730
015VEN00347629 960721 80000     1    -3 189122287    0   731
015VEN00347629 960721 90000     0   121 189122287    0   732
015VEN00347629 960721100000   -26   342 189122287    0   733
015VEN00347629 960721110000    48   331 189122287    0   734
015VEN00347629 960721120000   166   214 189122287    0   735
015VEN00347629 960721130000   284  -137 189122287    0   736
015VEN00347629 960721140000   286  -194 189122287    0   737
015VEN00347629 960721150000   198  -313 189122287    0   738
015VEN00347629 960721160000   182  -397 189122287    0   739
015VEN00347629 960721170000   122  -435 189122287    0   740
015VEN00347629 960721180000    93  -416 188322287    0   741
015VEN00347629 960721190000    90  -353 188322287    0   742
015VEN00347629 960721200000    76  -124 188322287    0   743
015VEN00347629 960721210000     1    -5 188322287    0   744
015VEN00347629 960721220000    -3   199 188322287    0   745
015VEN00347629 960721230000   215   406 188322287    0   746
015VEN00347629 960722     0   352   325 188222287    0   747
015VEN00347629 960722 10000   397    37 189022287    0   748
015VEN00347629 960722 20000   370  -144 189122287    0   749
015VEN00347629 960722 30000   376  -310 189122287    0   750
015VEN00347629 960722 40000   280  -553 188322287    0   751
015VEN00347629 960722 50000     2  -636 188322287    0   752
015VEN00347629 960722 60000  -199  -508 187522287    0   753
015VEN00347629 960722 70000  -187  -389 187522287    0   754
015VEN00347629 960722 80000   -83  -152 187522287    0   755
015VEN00347629 960722 90000    -1    -4 187522287    0   756
015VEN00347629 960722100000     0   121 187422287    0   757
015VEN00347629 960722110000    11   329 188222287    0   758
015VEN00347629 960722120000   198   345 188322287    0   759
015VEN00347629 960722130000   305   217 188322287    0   760
015VEN00347629 960722140000   419  -117 187522287    0   761
015VEN00347629 960722150000   344  -364 187522287    0   762
015VEN00347629 960722160000   339  -420 186722287    0   763
015VEN00347629 960722170000   217  -714 186622287    0   764
015VEN00347629 960722180000   -66  -958 187422287    0   765
015VEN00347629 960722190000  -242  -883 186722287    0   766
015VEN00347629 960722200000  -430  -547 186722287    0   767
015VEN00347629 960722210000  -385  -122 186622287    0   768
015VEN00347629 960722220000  -231  -113 187422287    0   769
015VEN00347629 960722230000  -258    67 187522287    0   770
015VEN00347629 960723     0  -184   157 187522287    0   771
015VEN00347629 960723 10000  -165   123 187522287    0   772
015VEN00347629 960723 20000  -176  -242 186722287    0   773
015VEN00347629 960723 30000   -79  -517 187422287    0   774
015VEN00347629 960723 40000  -214  -680 187422287    0   775
015VEN00347629 960723 50000  -169  -547 188322287    0   776
015VEN00347629 960723 60000  -191  -464 186722287    0   777
015VEN00347629 960723 70000  -135  -685 186722287    0   778
015VEN00347629 960723 80000  -244  -592 186722287    0   779
015VEN00347629 960723 90000  -342  -284 186722287    0   780
015VEN00347629 960723100000  -159   -72 186722287    0   781
015VEN00347629 960723110000     2   176 186622287    0   782
015VEN00347629 960723120000  -294   150 187422287    0   783
015VEN00347629 960723130000  -163   216 187522287    0   784
015VEN00347629 960723140000   -77    88 187522287    0   785
015VEN00347629 960723150000     3    90 187522287    0   786
015VEN00347629 960723160000  -309   -53 187522287    0   787
015VEN00347629 960723170000  -310  -407 186722287    0   788
015VEN00347629 960723180000  -274  -440 187422287    0   789
015VEN00347629 960723190000  -371  -264 188222287    0   790
015VEN00347629 960723200000  -201  -104 188322287    0   791
015VEN00347629 960723210000    -3    -3 187522287    0   792
015VEN00347629 960723220000    -1    83 187522287    0   793
015VEN00347629 960723230000   103   253 187522287    0   794
015VEN00347629 960724     0   -72   608 187422287    0   795
015VEN00347629 960724 10000  -132   832 188222287    0   796
015VEN00347629 960724 20000    47   770 187422287    0   797
015VEN00347629 960724 30000   165   500 189022287    0   798
015VEN00347629 960724 40000   115   129 187522287    0   799
015VEN00347629 960724 50000     0   133 188222287    0   800
015VEN00347629 960724 60000    84  -249 187522287    0   801
015VEN00347629 960724 70000    17  -143 188222287    0   802
015VEN00347629 960724 80000     0    -2 189022287    0   803
015VEN00347629 960724 90000     0    -1 189122287    0   804
015VEN00347629 960724100000    -4   111 189122287    0   805
015VEN00347629 960724110000   295   144 188322287    0   806
015VEN00347629 960724120000   153   419 189022287    0   807
015VEN00347629 960724130000   292   455 188322287    0   808
015VEN00347629 960724140000   397   443 187522287    0   809
015VEN00347629 960724150000   534   292 187522287    0   810
015VEN00347629 960724160000   468   282 187522287    0   811
015VEN00347629 960724170000   433   130 187422287    0   812
015VEN00347629 960724180000   495   -86 188222287    0   813
015VEN00347629 960724190000   422  -345 189022287    0   814
015VEN00347629 960724200000   165  -327 189122287    0   815
015VEN00347629 960724210000     0   -95 189122287    0   816
015VEN00347629 960724220000     1    94 189122287    0   817
015VEN00347629 960724230000   -86   301 189022287    0   818
015VEN00347629 960725     0  -115   525 190022287    0   819
015VEN00347629 960725 10000   -18   685 188322287    0   820
015VEN00347629 960725 20000   236   700 188322287    0   821
015VEN00347629 960725 30000   202   674 187522287    0   822
015VEN00347629 960725 40000   225   527 187522287    0   823
015VEN00347629 960725 50000   264   399 187422287    0   824
015VEN00347629 960725 60000   306   386 188222287    0   825
015VEN00347629 960725 70000   460    66 188222287    0   826
015VEN00347629 960725 80000   327   160 189022287    0   827
015VEN00347629 960725 90000   127    96 189022287    0   828
015VEN00347629 960725100000     2     0 189922287    0   829
015VEN00347629 960725110000    -2   133 190022287    0   830
015VEN00347629 960725120000   127   409 190022287    0   831
015VEN00347629 960725130000   224   671 189122287    0   832
015VEN00347629 960725140000   210   789 189122287    0   833
015VEN00347629 960725150000   324   781 189122287    0   834
015VEN00347629 960725160000   377   700 189122287    0   835
015VEN00347629 960725170000   316   600 188322287    0   836
015VEN00347629 960725180000   464   417 188222287    0   837
015VEN00347629 960725190000   512   148 189022287    0   838
015VEN00347629 960725200000   331   254 189022287    0   839
015VEN00347629 960725210000   109   151 189922287    0   840
015VEN00347629 960725220000     1     0 190022287    0   841
015VEN00347629 960725230000     1   185 189922287    0   842
015VEN00347629 960726     0   -82   450 190722287    0   843
015VEN00347629 960726 10000   -32   629 191522287    0   844
015VEN00347629 960726 20000   -36   800 190822287    0   845
015VEN00347629 960726 30000    55   907 190022287    0   846
015VEN00347629 960726 40000    21   914 189922287    0   847
015VEN00347629 960726 50000   150   706 190822287    0   848
015VEN00347629 960726 60000   271   401 188322287    0   849
015VEN00347629 960726 70000   378    74 189022287    0   850
015VEN00347629 960726 80000   375    91 189122287    0   851
015VEN00347629 960726 90000   373   -27 189122287    0   852
015VEN00347629 960726100000   267    50 189122287    0   853
015VEN00347629 960726110000    66   176 189122287    0   854
015VEN00347629 960726120000   -26   223 189122287    0   855
015VEN00347629 960726130000   -36   378 189122287    0   856
015VEN00347629 960726140000    25   591 189122287    0   857
015VEN00347629 960726150000   256   609 188322287    0   858
015VEN00347629 960726160000   182   556 188322287    0   859
015VEN00347629 960726170000   195   453 188322287    0   860
015VEN00347629 960726180000   150   359 187522287    0   861
015VEN00347629 960726190000   376   174 188222287    0   862
015VEN00347629 960726200000   261  -279 188322287    0   863
015VEN00347629 960726210000   285  -218 188322287    0   864
015VEN00347629 960726220000   162  -435 188222287    0   865
015VEN00347629 960726230000     0  -349 189022287    0   866
015VEN00347629 960727     0   -44  -278 189122287    0   867
015VEN00347629 960727 10000   153   502 188222287    0   868
015VEN00347629 960727 20000   176   821 189922287    0   869
015VEN00347629 960727 30000   212   820 188322287    0   870
015VEN00347629 960727 40000   223   682 188322287    0   871
015VEN00347629 960727 50000   367   522 188322287    0   872
015VEN00347629 960727 60000   347   355 188322287    0   873
015VEN00347629 960727 70000   307   105 188322287    0   874
015VEN00347629 960727 80000   195  -118 188322287    0   875
015VEN00347629 960727 90000    41  -312 188222287    0   876
015VEN00347629 960727100000    26  -439 189022287    0   877
015VEN00347629 960727110000    -6  -226 189122287    0   878
015VEN00347629 960727120000     0    -6 189122287    0   879
015VEN00347629 960727130000     0   184 188322287    0   880
015VEN00347629 960727140000   -29   510 189122287    0   881
015VEN00347629 960727150000   227   589 187522287    0   882
015VEN00347629 960727160000   230   662 187422287    0   883
015VEN00347629 960727170000   303   563 188222287    0   884
015VEN00347629 960727180000   153   360 188322287    0   885
015VEN00347629 960727190000    61   316 187522287    0   886
015VEN00347629 960727200000   132   236 188222287    0   887
015VEN00347629 960727210000   -22   176 188322287    0   888
015VEN00347629 960727220000  -320    73 188322287    0   889
015VEN00347629 960727230000  -421  -194 188322287    0   890
015VEN00347629 960728     0  -405    88 188322287    0   891
015VEN00347629 960728 10000   -57   544 188222287    0   892
015VEN00347629 960728 20000   152   708 191522287    0   893
015VEN00347629 960728 30000   237   632 189122287    0   894
015VEN00347629 960728 40000   187   634 188322287    0   895
015VEN00347629 960728 50000   202   645 189022287    0   896
015VEN00347629 960728 60000   195   554 189922287    0   897
015VEN00347629 960728 70000   166   371 190022287    0   898
015VEN00347629 960728 80000   133    56 189122287    0   899
015VEN00347629 960728 90000     6   185 189122287    0   900
015VEN00347629 960728100000  -241  -290 188322287    0   901
015VEN00347629 960728110000  -297  -231 188222287    0   902
015VEN00347629 960728120000  -167   -41 189022287    0   903
015VEN00347629 960728130000    -3    95 189122287    0   904
015VEN00347629 960728140000    20   275 189122287    0   905
015VEN00347629 960728150000   125   363 188322287    0   906
015VEN00347629 960728160000   -12   409 189122287    0   907
015VEN00347629 960728170000   -13   526 187522287    0   908
015VEN00347629 960728180000   202   655 188222287    0   909
015VEN00347629 960728190000   203   621 189022287    0   910
015VEN00347629 960728200000   123   375 188322287    0   911
015VEN00347629 960728210000    34   102 187522287    0   912
015VEN00347629 960728220000     0     0 187422287    0   913
015VEN00347629 960728230000     0    83 189022287    0   914
015VEN00347629 960729     0    38   261 188322287    0   915
015VEN00347629 960729 10000   100   331 189022287    0   916
015VEN00347629 960729 20000   229   239 188322287    0   917
015VEN00347629 960729 30000   282   364 187522287    0   918
015VEN00347629 960729 40000   188   521 188222287    0   919
015VEN00347629 960729 50000   189   549 188322287    0   920
015VEN00347629 960729 60000   315   582 187522287    0   921
015VEN00347629 960729 70000   184   505 187422287    0   922
015VEN00347629 960729 80000   110   168 189022287    0   923
015VEN00347629 960729 90000     1     0 188322287    0   924
015VEN00347629 960729100000     1   157 187522287    0   925
015VEN00347629 960729110000   -91  -217 188222287    0   926
015VEN00347629 960729120000   -60  -172 188322287    0   927
015VEN00347629 960729130000   221    74 188222287    0   928
015VEN00347629 960729140000   337   117 189122287    0   929
015VEN00347629 960729150000   436     4 187522287    0   930
015VEN00347629 960729160000   448   159 187522287    0   931
015VEN00347629 960729170000   429   370 187522287    0   932
015VEN00347629 960729180000   416   481 187522287    0   933
015VEN00347629 960729190000   419   290 187422287    0   934
015VEN00347629 960729200000   318    61 188222287    0   935
015VEN00347629 960729210000   273  -105 188322287    0   936
015VEN00347629 960729220000   206  -338 188322287    0   937
015VEN00347629 960729230000  -102  -529 188222287    0   938
015VEN00347629 960730     0  -199  -523 189022287    0   939
015VEN00347629 960730 10000  -203  -305 188322287    0   940
015VEN00347629 960730 20000   -79   -90 188322287    0   941
015VEN00347629 960730 30000    -1    -3 188322287    0   942
015VEN00347629 960730 40000     2    97 188322287    0   943
015VEN00347629 960730 50000  -181   189 188222287    0   944
015VEN00347629 960730 60000  -169   400 189022287    0   945
015VEN00347629 960730 70000   -78   510 188222287    0   946
015VEN00347629 960730 80000   -84   487 190722287    0   947
015VEN00347629 960730 90000    88   339 188322287    0   948
015VEN00347629 960730100000   -16   191 188222287    0   949
015VEN00347629 960730110000  -276   131 189022287    0   950
015VEN00347629 960730120000  -407  -472 189122287    0   951
015VEN00347629 960730130000  -182  -834 188322287    0   952
015VEN00347629 960730140000   -79  -843 188322287    0   953
015VEN00347629 960730150000    15  -781 188322287    0   954
015VEN00347629 960730160000     1  -716 187522287    0   955
015VEN00347629 960730170000    46  -675 186722287    0   956
015VEN00347629 960730180000  -124  -614 186622287    0   957
015VEN00347629 960730190000  -401  -291 187422287    0   958
015VEN00347629 960730200000  -285   152 187522287    0   959
015VEN00347629 960730210000    15   111 187522287    0   960
015VEN00347629 960730220000     0   203 187522287    0   961
015VEN00347629 960730230000   -11  -514 187522287    0   962
015VEN00347629 960731     0  -179  -715 186722287    0   963
015VEN00347629 960731 10000  -312  -630 187422287    0   964
015VEN00347629 960731 20000  -237  -506 187522287    0   965
015VEN00347629 960731 30000   -30  -594 187522287    0   966
015VEN00347629 960731 40000   -80  -594 187522287    0   967
015VEN00347629 960731 50000  -201  -379 187522287    0   968
015VEN00347629 960731 60000  -215  -242 187522287    0   969
015VEN00347629 960731 70000  -305   -28 187422287    0   970
015VEN00347629 960731 80000  -300    64 188222287    0   971
015VEN00347629 960731 90000  -295    83 188322287    0   972
015VEN00347629 960731100000  -318    11 188322287    0   973
015VEN00347629 960731110000  -410   -42 188322287    0   974
015VEN00347629 960731120000  -240  -535 188322287    0   975
015VEN00347629 960731130000  -136  -750 188322287    0   976
015VEN00347629 960731140000  -134  -807 188322287    0   977
015VEN00347629 960731150000  -130  -772 188322287    0   978
015VEN00347629 960731160000     7  -653 187522287    0   979
015VEN00347629 960731170000    53  -468 188222287    0   980
015VEN00347629 960731180000     8  -285 187522287    0   981
015VEN00347629 960731190000    47  -206 187422287    0   982
015VEN00347629 960731200000  -204   232 188222287    0   983
015VEN00347629 960731210000  -379   267 187522287    0   984
015VEN00347629 960731220000  -439    -5 187522287    0   985
015VEN00347629 960731230000  -324   232 187522287    0   986
015VEN00347629 960801     0  -552  -171 187522287    0   987
015VEN00347629 960801 10000  -350  -646 186722287    0   988
015VEN00347629 960801 20000  -347  -611 187422287    0   989
015VEN00347629 960801 30000  -385  -492 187522287    0   990
015VEN00347629 960801 40000  -353  -401 187522287    0   991
015VEN00347629 960801 50000  -247  -236 187522287    0   992
015VEN00347629 960801 60000   -79    60 187522287    0   993
015VEN00347629 960801 70000     1   161 187522287    0   994
015VEN00347629 960801 80000  -188   401 187522287    0   995
015VEN00347629 960801 90000  -261   575 187522287    0   996
015VEN00347629 960801100000  -348   535 187522287    0   997
015VEN00347629 960801110000  -177   378 187522287    0   998
015VEN00347629 960801120000     8   329 187522287    0   999
015VEN00347629 960801130000  -446  -136 187522287    0  1000
015VEN00347629 960801140000  -409  -431 187522287    0  1001
015VEN00347629 960801150000   -83  -615 187422287    0  1002
015VEN00347629 960801160000  -154  -578 188222287    0  1003
015VEN00347629 960801170000  -159  -470 187522287    0  1004
015VEN00347629 960801180000  -207  -234 187522287    0  1005
015VEN00347629 960801190000  -203   -17 187522287    0  1006
015VEN00347629 960801200000  -152   331 187522287    0  1007
015VEN00347629 960801210000  -337   486 187522287    0  1008
015VEN00347629 960801220000  -358   494 187522287    0  1009
015VEN00347629 960801230000  -282   408 187522287    0  1010
015VEN00347629 960802     0  -108   278 187522287    0  1011
015VEN00347629 960802 10000  -225   148 187522287    0  1012
015VEN00347629 960802 20000  -183    -7 187522287    0  1013
015VEN00347629 960802 30000     1   118 187522287    0  1014
015VEN00347629 960802 40000  -275  -278 187522287    0  1015
015VEN00347629 960802 50000    15  -528 187522287    0  1016
015VEN00347629 960802 60000  -119  -360 187422287    0  1017
015VEN00347629 960802 70000   -99   -91 188222287    0  1018
015VEN00347629 960802 80000     0   184 188322287    0  1019
015VEN00347629 960802 90000  -120   429 187522287    0  1020
015VEN00347629 960802100000  -239   457 187522287    0  1021
015VEN00347629 960802110000  -239   447 187522287    0  1022
015VEN00347629 960802120000  -127   314 187522287    0  1023
015VEN00347629 960802130000   -18   206 187522287    0  1024
015VEN00347629 960802140000  -223    28 187522287    0  1025
015VEN00347629 960802150000  -233   -60 187522287    0  1026
015VEN00347629 960802160000  -132  -399 187522287    0  1027
015VEN00347629 960802170000   135  -484 187422287    0  1028
015VEN00347629 960802180000    -2  -426 188222287    0  1029
015VEN00347629 960802190000   -96  -403 188322287    0  1030
015VEN00347629 960802200000  -225  -211 188322287    0  1031
015VEN00347629 960802210000  -270   -78 188322287    0  1032
015VEN00347629 960802220000  -292   245 188322287    0  1033
015VEN00347629 960802230000  -243   332 188322287    0  1034
015VEN00347629 960803     0  -232   325 188322287    0  1035
015VEN00347629 960803 10000  -328   203 188322287    0  1036
015VEN00347629 960803 20000  -411    36 188322287    0  1037
015VEN00347629 960803 30000  -318  -350 188322287    0  1038
015VEN00347629 960803 40000  -288  -431 188322287    0  1039
015VEN00347629 960803 50000   104  -544 188322287    0  1040
015VEN00347629 960803 60000   147  -472 188322287    0  1041
015VEN00347629 960803 70000    34  -325 188322287    0  1042
015VEN00347629 960803 80000   -79   -88 188322287    0  1043
015VEN00347629 960803 90000     3    86 188322287    0  1044
015VEN00347629 960803100000  -288    24 188322287    0  1045
015VEN00347629 960803110000  -288   257 188222287    0  1046
015VEN00347629 960803120000  -124   136 189022287    0  1047
015VEN00347629 960803130000     1   158 188322287    0  1048
015VEN00347629 960803140000  -245  -173 188322287    0  1049
015VEN00347629 960803150000  -251  -173 187522287    0  1050
015VEN00347629 960803160000  -316  -279 187422287    0  1051
015VEN00347629 960803170000  -104  -634 189022287    0  1052
015VEN00347629 960803180000    78  -711 188322287    0  1053
015VEN00347629 960803190000   143  -545 188322287    0  1054
015VEN00347629 960803200000    26  -313 188322287    0  1055
015VEN00347629 960803210000  -132  -114 188322287    0  1056
015VEN00347629 960803220000  -340    23 188222287    0  1057
015VEN00347629 960803230000  -419   399 189022287    0  1058
015VEN00347629 960804     0  -331   368 189122287    0  1059
015VEN00347629 960804 10000  -224   175 189122287    0  1060
015VEN00347629 960804 20000  -316     4 189122287    0  1061
015VEN00347629 960804 30000  -453   -93 189122287    0  1062
015VEN00347629 960804 40000  -357  -299 188322287    0  1063
015VEN00347629 960804 50000  -285  -201 188322287    0  1064
015VEN00347629 960804 60000  -290  -165 188322287    0  1065
015VEN00347629 960804 70000   -41  -483 188322287    0  1066
015VEN00347629 960804 80000   111  -546 188322287    0  1067
015VEN00347629 960804 90000    -7  -455 188322287    0  1068
015VEN00347629 960804100000  -206  -297 188322287    0  1069
015VEN00347629 960804110000  -382   -34 188222287    0  1070
015VEN00347629 960804120000  -391   128 189022287    0  1071
015VEN00347629 960804130000  -322   222 189122287    0  1072
015VEN00347629 960804140000  -321  -342 189122287    0  1073
015VEN00347629 960804150000  -280  -493 188322287    0  1074
015VEN00347629 960804160000  -283  -538 188222287    0  1075
015VEN00347629 960804170000  -396  -481 189022287    0  1076
015VEN00347629 960804180000  -347  -390 189122287    0  1077
015VEN00347629 960804190000  -287  -177 188322287    0  1078
015VEN00347629 960804200000  -250   -99 188322287    0  1079
015VEN00347629 960804210000  -161  -183 188322287    0  1080
015VEN00347629 960804220000   -88   -27 188322287    0  1081
015VEN00347629 960804230000     3   200 188322287    0  1082
015VEN00347629 960805     0  -285   343 188322287    0  1083
015VEN00347629 960805 10000  -381   309 187522287    0  1084
015VEN00347629 960805 20000  -358   235 187422287    0  1085
015VEN00347629 960805 30000  -255   123 188222287    0  1086
015VEN00347629 960805 40000  -319    14 188322287    0  1087
015VEN00347629 960805 50000  -294  -301 188322287    0  1088
015VEN00347629 960805 60000  -358  -296 188322287    0  1089
015VEN00347629 960805 70000  -158  -421 188322287    0  1090
015VEN00347629 960805 80000  -308  -381 187522287    0  1091
015VEN00347629 960805 90000  -186  -471 188222287    0  1092
015VEN00347629 960805100000  -252  -223 187522287    0  1093
015VEN00347629 960805110000  -365    49 187522287    0  1094
015VEN00347629 960805120000  -446   255 187522287    0  1095
015VEN00347629 960805130000  -441   339 187522287    0  1096
015VEN00347629 960805140000  -425   299 187522287    0  1097
015VEN00347629 960805150000  -310   258 187522287    0  1098
015VEN00347629 960805160000  -129   223 187522287    0  1099
015VEN00347629 960805170000   -93   152 187522287    0  1100
015VEN00347629 960805180000  -200    -1 187522287    0  1101
015VEN00347629 960805190000  -227  -288 187522287    0  1102
015VEN00347629 960805200000   -89  -520 187422287    0  1103
015VEN00347629 960805210000   -78  -461 188222287    0  1104
015VEN00347629 960805220000  -122  -318 188222287    0  1105
015VEN00347629 960805230000  -311    98 189022287    0  1106
015VEN00347629 960806     0  -415   227 189122287    0  1107
015VEN00347629 960806 10000  -427   431 188322287    0  1108
015VEN00347629 960806 20000  -375   449 188322287    0  1109
015VEN00347629 960806 30000  -320   306 188322287    0  1110
015VEN00347629 960806 40000  -178   240 187522287    0  1111
015VEN00347629 960806 50000   -58   102 188222287    0  1112
015VEN00347629 960806 60000    -6    90 188322287    0  1113
015VEN00347629 960806 70000   342    -8 188322287    0  1114
015VEN00347629 960806 80000   199  -485 187522287    0  1115
015VEN00347629 960806 90000   263  -418 187422287    0  1116
015VEN00347629 960806100000   133  -325 188222287    0  1117
015VEN00347629 960806110000    43  -221 189022287    0  1118
015VEN00347629 960806120000   -63   277 189022287    0  1119
015VEN00347629 960806130000  -251   307 189922287    0  1120
015VEN00347629 960806140000  -224   317 189122287    0  1121
015VEN00347629 960806150000   -50   294 189122287    0  1122
015VEN00347629 960806160000   -24   103 187522287    0  1123
015VEN00347629 960806170000     0     0 188222287    0  1124
015VEN00347629 960806180000    -5   126 188322287    0  1125
015VEN00347629 960806190000   353    39 187422287    0  1126
015VEN00347629 960806200000   264  -246 189022287    0  1127
015VEN00347629 960806210000    57  -119 189122287    0  1128
015VEN00347629 960806220000     0    -4 189122287    0  1129
015VEN00347629 960806230000     2   134 189122287    0  1130
015VEN00347629 960807     0  -128   346 189122287    0  1131
015VEN00347629 960807 10000   -38   333 188322287    0  1132
015VEN00347629 960807 20000   -24   216 188222287    0  1133
015VEN00347629 960807 30000   -11   204 189022287    0  1134
015VEN00347629 960807 40000     6    89 188322287    0  1135
015VEN00347629 960807 50000    -3    98 189022287    0  1136
015VEN00347629 960807 60000   248   282 188322287    0  1137
015VEN00347629 960807 70000   268  -415 188322287    0  1138
015VEN00347629 960807 80000   260  -356 187422287    0  1139
015VEN00347629 960807 90000   309  -189 189022287    0  1140
015VEN00347629 960807100000   219  -117 189122287    0  1141
015VEN00347629 960807110000   -82    14 189122287    0  1142
015VEN00347629 960807120000     1    98 189122287    0  1143
015VEN00347629 960807130000  -156   179 187522287    0  1144
015VEN00347629 960807140000  -127   293 188222287    0  1145
015VEN00347629 960807150000   -61   278 187522287    0  1146
015VEN00347629 960807160000    20   101 187422287    0  1147
015VEN00347629 960807170000    -1   138 188222287    0  1148
015VEN00347629 960807180000   110   251 189022287    0  1149
015VEN00347629 960807190000  -323  -163 189122287    0  1150
015VEN00347629 960807200000  -331  -287 189122287    0  1151
015VEN00347629 960807210000  -273  -221 189122287    0  1152
015VEN00347629 960807220000  -147   -59 189122287    0  1153
015VEN00347629 960807230000    -2    -2 189122287    0  1154
015VEN00347629 960808     0     1    95 189022287    0  1155
015VEN00347629 960808 10000   -67   320 190022287    0  1156
015VEN00347629 960808 20000  -168   428 188322287    0  1157
015VEN00347629 960808 30000  -252   507 189022287    0  1158
015VEN00347629 960808 40000  -392   565 188322287    0  1159
015VEN00347629 960808 50000  -303   459 187522287    0  1160
015VEN00347629 960808 60000  -193   227 187522287    0  1161
015VEN00347629 960808 70000  -178   217 187522287    0  1162
015VEN00347629 960808 80000  -145   275 187522287    0  1163
015VEN00347629 960808 90000   281   189 187522287    0  1164
015VEN00347629 960808100000   537    70 187422287    0  1165
015VEN00347629 960808110000   417  -243 188222287    0  1166
015VEN00347629 960808120000   142    68 188322287    0  1167
015VEN00347629 960808130000     2     1 188222287    0  1168
015VEN00347629 960808140000     0     0 189022287    0  1169
015VEN00347629 960808150000     0    -2 189022287    0  1170
015VEN00347629 960808160000     1   148 189922287    0  1171
015VEN00347629 960808170000   -96   316 190022287    0  1172
015VEN00347629 960808180000   -89   307 190022287    0  1173
015VEN00347629 960808190000  -158   322 190022287    0  1174
015VEN00347629 960808200000  -306   239 190022287    0  1175
015VEN00347629 960808210000  -127   117 190022287    0  1176
015VEN00347629 960808220000    -2     0 189122287    0  1177
015VEN00347629 960808230000    -2   150 187522287    0  1178
015VEN00347629 960809     0   123   205 189022287    0  1179
015VEN00347629 960809 10000   105   244 189122287    0  1180
015VEN00347629 960809 20000   173   312 188322287    0  1181
015VEN00347629 960809 30000   108   398 188322287    0  1182
015VEN00347629 960809 40000   -71   343 188322287    0  1183
015VEN00347629 960809 50000    32   112 188322287    0  1184
015VEN00347629 960809 60000    -5   157 188322287    0  1185
015VEN00347629 960809 70000   385  -130 188322287    0  1186
015VEN00347629 960809 80000   129  -496 188322287    0  1187
015VEN00347629 960809 90000   -10  -519 188322287    0  1188
015VEN00347629 960809100000    60  -361 188322287    0  1189
015VEN00347629 960809110000    36  -100 187522287    0  1190
015VEN00347629 960809120000     0    -3 187522287    0  1191
015VEN00347629 960809130000     0    96 187522287    0  1192
015VEN00347629 960809140000   -34   260 187522287    0  1193
015VEN00347629 960809150000    85   425 187422287    0  1194
015VEN00347629 960809160000   200   504 189022287    0  1195
015VEN00347629 960809170000   145   446 188322287    0  1196
015VEN00347629 960809180000   176   242 187522287    0  1197
015VEN00347629 960809190000    82    64 187422287    0  1198
015VEN00347629 960809200000     4    86 188222287    0  1199
015VEN00347629 960809210000  -201   172 189022287    0  1200
015VEN00347629 960809220000  -365  -120 189122287    0  1201
015VEN00347629 960809230000  -183  -108 189122287    0  1202
015VEN00347629 960810     0    -5    84 189122287    0  1203
015VEN00347629 960810 10000   157   104 189122287    0  1204
015VEN00347629 960810 20000  -117   302 189122287    0  1205
015VEN00347629 960810 30000  -311   483 187522287    0  1206
015VEN00347629 960810 40000  -335   742 186722287    0  1207
015VEN00347629 960810 50000  -308   803 187422287    0  1208
015VEN00347629 960810 60000    11   769 187422287    0  1209
015VEN00347629 960810 70000   190   628 189922287    0  1210
015VEN00347629 960810 80000   206   188 188322287    0  1211
015VEN00347629 960810 90000     0   162 188322287    0  1212
015VEN00347629 960810100000   243  -335 188322287    0  1213
015VEN00347629 960810110000   217  -483 187522287    0  1214
015VEN00347629 960810120000   188  -413 187522287    0  1215
015VEN00347629 960810130000   120  -383 187522287    0  1216
015VEN00347629 960810140000    65  -304 187422287    0  1217
015VEN00347629 960810150000    35  -187 188222287    0  1218
015VEN00347629 960810160000  -116  -241 188322287    0  1219
015VEN00347629 960810170000  -418    58 187522287    0  1220
015VEN00347629 960810180000  -240   320 188222287    0  1221
015VEN00347629 960810190000  -212   149 188322287    0  1222
015VEN00347629 960810200000  -104     3 187522287    0  1223
015VEN00347629 960810210000    -1     0 188222287    0  1224
015VEN00347629 960810220000     0    -2 188322287    0  1225
015VEN00347629 960810230000    -3   144 188322287    0  1226
015VEN00347629 960811     0   208  -268 187522287    0  1227
015VEN00347629 960811 10000   175  -255 187522287    0  1228
015VEN00347629 960811 20000    85  -185 187422287    0  1229
015VEN00347629 960811 30000  -124  -277 188222287    0  1230
015VEN00347629 960811 40000  -383  -180 187522287    0  1231
015VEN00347629 960811 50000  -448   161 186622287    0  1232
015VEN00347629 960811 60000  -247   350 188222287    0  1233
015VEN00347629 960811 70000   -88   150 188322287    0  1234
015VEN00347629 960811 80000    -1     0 188322287    0  1235
015VEN00347629 960811 90000     2   118 187522287    0  1236
015VEN00347629 960811100000  -136  -237 187522287    0  1237
015VEN00347629 960811110000  -102  -329 187522287    0  1238
015VEN00347629 960811120000  -151  -356 187522287    0  1239
015VEN00347629 960811130000   103  -333 186622287    0  1240
015VEN00347629 960811140000    80  -123 188222287    0  1241
015VEN00347629 960811150000     0    98 189022287    0  1242
015VEN00347629 960811160000    95    34 189022287    0  1243
015VEN00347629 960811170000     1     0 189922287    0  1244
015VEN00347629 960811180000     0    -1 189122287    0  1245
015VEN00347629 960811190000    -4    91 189122287    0  1246
015VEN00347629 960811200000   259  -208 188222287    0  1247
015VEN00347629 960811210000  -411  -432 189922287    0  1248
015VEN00347629 960811220000  -394  -579 190722287    0  1249
015VEN00347629 960811230000  -489  -426 190822287    0  1250
015VEN00347629 960812     0  -560  -352 190822287    0  1251
015VEN00347629 960812 10000  -465  -399 190822287    0  1252
015VEN00347629 960812 20000  -375  -238 190822287    0  1253
015VEN00347629 960812 30000  -321    17 190722287    0  1254
015VEN00347629 960812 40000  -242   242 191522287    0  1255
015VEN00347629 960812 50000  -344   309 191622287    0  1256
015VEN00347629 960812 60000  -344   353 190822287    0  1257
015VEN00347629 960812 70000  -182   271 190822287    0  1258
015VEN00347629 960812 80000    23    87 190822287    0  1259
015VEN00347629 960812 90000     6    87 190822287    0  1260
015VEN00347629 960812100000  -345   137 190822287    0  1261
015VEN00347629 960812110000  -338  -554 190022287    0  1262
015VEN00347629 960812120000  -137  -842 190722287    0  1263
015VEN00347629 960812130000  -245  -864 190722287    0  1264
015VEN00347629 960812140000   -85  -790 191522287    0  1265
015VEN00347629 960812150000    12  -794 191622287    0  1266
015VEN00347629 960812160000   -95  -688 190822287    0  1267
015VEN00347629 960812170000  -269  -355 190022287    0  1268
015VEN00347629 960812180000  -345    93 190722287    0  1269
015VEN00347629 960812190000  -224   215 190022287    0  1270
015VEN00347629 960812200000   -70    95 190722287    0  1271
015VEN00347629 960812210000     0    88 190022287    0  1272
015VEN00347629 960812220000   -62    61 189922287    0  1273
015VEN00347629 960812230000     2   128 190722287    0  1274
015VEN00347629 960813     0  -236   -15 190822287    0  1275
015VEN00347629 960813 10000  -279  -126 190022287    0  1276
015VEN00347629 960813 20000  -139  -317 190022287    0  1277
015VEN00347629 960813 30000  -170  -175 190022287    0  1278
015VEN00347629 960813 40000  -212    11 189922287    0  1279
015VEN00347629 960813 50000  -316   233 190722287    0  1280
015VEN00347629 960813 60000  -393   408 190022287    0  1281
015VEN00347629 960813 70000  -361   425 190022287    0  1282
015VEN00347629 960813 80000  -276   394 190022287    0  1283
015VEN00347629 960813 90000  -174   273 190022287    0  1284
015VEN00347629 960813100000   -91   214 190022287    0  1285
015VEN00347629 960813110000  -363  -106 190022287    0  1286
015VEN00347629 960813120000  -352  -375 190022287    0  1287
015VEN00347629 960813130000  -370  -325 189122287    0  1288
015VEN00347629 960813140000  -237  -324 189022287    0  1289
015VEN00347629 960813150000  -127  -270 189922287    0  1290
015VEN00347629 960813160000   -73  -112 190022287    0  1291
015VEN00347629 960813170000     0   109 190022287    0  1292
015VEN00347629 960813180000   -97   175 189922287    0  1293
015VEN00347629 960813190000   -86   168 190722287    0  1294
015VEN00347629 960813200000   -37   200 190822287    0  1295
015VEN00347629 960813210000   -32    98 190022287    0  1296
015VEN00347629 960813220000     4    89 190022287    0  1297
015VEN00347629 960813230000  -315    32 190022287    0  1298
015VEN00347629 960814     0  -237  -362 190022287    0  1299
015VEN00347629 960814 10000  -254  -388 190022287    0  1300
015VEN00347629 960814 20000  -132  -499 189922287    0  1301
015VEN00347629 960814 30000   -52  -477 190722287    0  1302
015VEN00347629 960814 40000  -261  -320 190022287    0  1303
015VEN00347629 960814 50000  -412  -108 190022287    0  1304
015VEN00347629 960814 60000  -359   364 190022287    0  1305
015VEN00347629 960814 70000  -216   581 190022287    0  1306
015VEN00347629 960814 80000   -89   579 189122287    0  1307
015VEN00347629 960814 90000   -55   402 189122287    0  1308
015VEN00347629 960814100000   -41   153 189122287    0  1309
015VEN00347629 960814110000     3    91 189122287    0  1310
015VEN00347629 960814120000  -228   -65 189022287    0  1311
015VEN00347629 960814130000   -94  -447 189922287    0  1312
015VEN00347629 960814140000   162  -624 190022287    0  1313
015VEN00347629 960814150000    78  -619 190022287    0  1314
015VEN00347629 960814160000    10  -548 190022287    0  1315
015VEN00347629 960814170000   -63  -362 190022287    0  1316
015VEN00347629 960814180000   -87   -61 190022287    0  1317
015VEN00347629 960814190000     3   137 189922287    0  1318
015VEN00347629 960814200000  -292   150 190722287    0  1319
015VEN00347629 960814210000  -224   329 190822287    0  1320
015VEN00347629 960814220000  -298   202 190022287    0  1321
015VEN00347629 960814230000  -279   161 190022287    0  1322
015VEN00347629 960815     0  -243    88 190022287    0  1323
015VEN00347629 960815 10000   -83    36 190022287    0  1324
015VEN00347629 960815 20000    -1   227 190022287    0  1325
015VEN00347629 960815 30000    12  -441 190022287    0  1326
015VEN00347629 960815 40000    28  -390 190022287    0  1327
015VEN00347629 960815 50000   -53  -150 190022287    0  1328
015VEN00347629 960815 60000     0    -3 190022287    0  1329
015VEN00347629 960815 70000     1    87 189922287    0  1330
015VEN00347629 960815 80000   -80    37 190722287    0  1331
015VEN00347629 960815 90000    -1    -1 190822287    0  1332
015VEN00347629 960815100000     5   115 190022287    0  1333
015VEN00347629 960815110000  -358   -71 189922287    0  1334
015VEN00347629 960815120000  -323  -462 190722287    0  1335
015VEN00347629 960815130000  -271  -559 190822287    0  1336
015VEN00347629 960815140000  -324  -529 190822287    0  1337
015VEN00347629 960815150000  -293  -635 190822287    0  1338
015VEN00347629 960815160000  -108  -708 190822287    0  1339
015VEN00347629 960815170000   -29  -564 190822287    0  1340
015VEN00347629 960815180000  -121  -209 190822287    0  1341
015VEN00347629 960815190000     0    84 190822287    0  1342
015VEN00347629 960815200000   -80    37 190822287    0  1343
015VEN00347629 960815210000    -1    -1 190822287    0  1344
015VEN00347629 960815220000     5   156 190822287    0  1345
015VEN00347629 960815230000  -352  -166 190822287    0  1346
015VEN00347629 960816     0  -292  -542 190822287    0  1347
015VEN00347629 960816 10000  -114  -729 190722287    0  1348
015VEN00347629 960816 20000  -171  -706 191522287    0  1349
015VEN00347629 960816 30000  -153  -737 192422287    0  1350
015VEN00347629 960816 40000    -3  -742 190822287    0  1351
015VEN00347629 960816 50000   -54  -649 190822287    0  1352
015VEN00347629 960816 60000  -236  -521 190822287    0  1353
015VEN00347629 960816 70000  -542  -241 190822287    0  1354
015VEN00347629 960816 80000  -662    33 190022287    0  1355
015VEN00347629 960816 90000  -432   431 190722287    0  1356
015VEN00347629 960816100000  -154   402 190822287    0  1357
015VEN00347629 960816110000   -15   247 190822287    0  1358
015VEN00347629 960816120000  -238    12 190822287    0  1359
015VEN00347629 960816130000  -234  -328 190822287    0  1360
015VEN00347629 960816140000  -114  -697 190822287    0  1361
015VEN00347629 960816150000   160  -881 190022287    0  1362
015VEN00347629 960816160000   118  -801 190022287    0  1363
015VEN00347629 960816170000   139  -625 190022287    0  1364
015VEN00347629 960816180000  -133  -542 189122287    0  1365
015VEN00347629 960816190000  -395  -392 189922287    0  1366
015VEN00347629 960816200000  -513  -176 190022287    0  1367
015VEN00347629 960816210000  -523  -228 189122287    0  1368
015VEN00347629 960816220000  -541    68 189922287    0  1369
015VEN00347629 960816230000  -354   237 189122287    0  1370
015VEN00347629 960817     0  -409   153 189122287    0  1371
015VEN00347629 960817 10000  -477   115 189122287    0  1372
015VEN00347629 960817 20000  -435    75 189122287    0  1373
015VEN00347629 960817 30000  -327  -204 189122287    0  1374
015VEN00347629 960817 40000  -161  -364 189122287    0  1375
015VEN00347629 960817 50000     4  -387 189122287    0  1376
015VEN00347629 960817 60000   -65  -278 189122287    0  1377
015VEN00347629 960817 70000   -75   -93 189022287    0  1378
015VEN00347629 960817 80000     2   122 189922287    0  1379
015VEN00347629 960817 90000  -230   196 190022287    0  1380
015VEN00347629 960817100000  -277   208 190022287    0  1381
015VEN00347629 960817110000  -219   177 189122287    0  1382
015VEN00347629 960817120000  -341    41 189922287    0  1383
015VEN00347629 960817130000  -436   -16 189122287    0  1384
015VEN00347629 960817140000  -444  -174 189122287    0  1385
015VEN00347629 960817150000  -350  -379 189122287    0  1386
015VEN00347629 960817160000  -289  -398 189122287    0  1387
015VEN00347629 960817170000   -84  -485 188322287    0  1388
015VEN00347629 960817180000   -57  -335 188322287    0  1389
015VEN00347629 960817190000   -56   -75 188322287    0  1390
015VEN00347629 960817200000     4    86 188322287    0  1391
015VEN00347629 960817210000  -328     1 188222287    0  1392
015VEN00347629 960817220000  -311   376 189022287    0  1393
015VEN00347629 960817230000  -230   252 189122287    0  1394
015VEN00347629 960818     0   -69   -58 189122287    0  1395
015VEN00347629 960818 10000     2   226 188322287    0  1396
015VEN00347629 960818 20000  -194  -478 189022287    0  1397
015VEN00347629 960818 30000  -178  -608 188322287    0  1398
015VEN00347629 960818 40000  -112  -601 188222287    0  1399
015VEN00347629 960818 50000   -83  -462 189022287    0  1400
015VEN00347629 960818 60000  -191  -262 189122287    0  1401
015VEN00347629 960818 70000  -119   -87 189122287    0  1402
015VEN00347629 960818 80000     2   222 189122287    0  1403
015VEN00347629 960818 90000  -266   524 189122287    0  1404
015VEN00347629 960818100000  -281   614 189122287    0  1405
015VEN00347629 960818110000  -179   505 188322287    0  1406
015VEN00347629 960818120000    20   336 188222287    0  1407
015VEN00347629 960818130000    91   253 189022287    0  1408
015VEN00347629 960818140000   389   116 189122287    0  1409
015VEN00347629 960818150000   570  -231 189122287    0  1410
015VEN00347629 960818160000   588  -486 189122287    0  1411
015VEN00347629 960818170000   555  -600 189122287    0  1412
015VEN00347629 960818180000   549  -678 189122287    0  1413
015VEN00347629 960818190000   280  -773 189122287    0  1414
015VEN00347629 960818200000    56  -613 189022287    0  1415
015VEN00347629 960818210000  -235  -421 189922287    0  1416
015VEN00347629 960818220000  -509    48 190022287    0  1417
015VEN00347629 960818230000  -491   263 189122287    0  1418
015VEN00347629 960819     0  -316   328 189922287    0  1419
015VEN00347629 960819 10000  -240   125 190022287    0  1420
015VEN00347629 960819 20000  -225    79 190022287    0  1421
015VEN00347629 960819 30000   373    29 190022287    0  1422
015VEN00347629 960819 40000   490  -107 190022287    0  1423
015VEN00347629 960819 50000   441  -271 190022287    0  1424
015VEN00347629 960819 60000   306  -351 189122287    0  1425
015VEN00347629 960819 70000   287  -331 189922287    0  1426
015VEN00347629 960819 80000   225  -395 190022287    0  1427
015VEN00347629 960819 90000    57  -219 190022287    0  1428
015VEN00347629 960819100000     0    -5 190022287    0  1429
015VEN00347629 960819110000     3   132 190022287    0  1430
015VEN00347629 960819120000  -187  -281 189922287    0  1431
015VEN00347629 960819130000  -255  -292 190722287    0  1432
015VEN00347629 960819140000  -125  -225 190822287    0  1433
015VEN00347629 960819150000   -76  -174 190022287    0  1434
015VEN00347629 960819160000   118  -236 189922287    0  1435
015VEN00347629 960819170000   175  -312 190722287    0  1436
015VEN00347629 960819180000   186  -307 190022287    0  1437
015VEN00347629 960819190000   257  -288 190722287    0  1438
015VEN00347629 960819200000   182  -269 190822287    0  1439
015VEN00347629 960819210000    60   -88 190022287    0  1440
015VEN00347629 960819220000     0    -1 190722287    0  1441
015VEN00347629 960819230000     0    -1 190822287    0  1442
015VEN00347629 960820     0    -1   106 190822287    0  1443
015VEN00347629 960820 10000    64  -343 190822287    0  1444
015VEN00347629 960820 20000   -71  -510 190822287    0  1445
015VEN00347629 960820 30000  -151  -467 190822287    0  1446
015VEN00347629 960820 40000   -95  -494 190822287    0  1447
015VEN00347629 960820 50000  -100  -521 190822287    0  1448
015VEN00347629 960820 60000   -73  -487 190822287    0  1449
015VEN00347629 960820 70000    51  -451 190822287    0  1450
015VEN00347629 960820 80000   -56  -321 190822287    0  1451
015VEN00347629 960820 90000   -34  -102 190722287    0  1452
015VEN00347629 960820100000     0    85 191522287    0  1453
015VEN00347629 960820110000    13    87 191622287    0  1454
015VEN00347629 960820120000    -4    88 191622287    0  1455
015VEN00347629 960820130000   261    57 191622287    0  1456
015VEN00347629 960820140000    95  -327 191622287    0  1457
015VEN00347629 960820150000    -8  -396 190822287    0  1458
015VEN00347629 960820160000    61  -510 190722287    0  1459
015VEN00347629 960820170000    45  -605 191522287    0  1460
015VEN00347629 960820180000   184  -609 190822287    0  1461
015VEN00347629 960820190000   101  -537 190022287    0  1462
015VEN00347629 960820200000    42  -451 190022287    0  1463
015VEN00347629 960820210000    11  -426 189922287    0  1464
015VEN00347629 960820220000  -269  -398 190722287    0  1465
015VEN00347629 960820230000  -439    90 190022287    0  1466
015VEN00347629 960821     0  -350   139 190022287    0  1467
015VEN00347629 960821 10000  -175    95 190022287    0  1468
015VEN00347629 960821 20000    -2     1 189922287    0  1469
015VEN00347629 960821 30000     0    -1 190722287    0  1470
015VEN00347629 960821 40000    -1   120 190822287    0  1471
015VEN00347629 960821 50000    98  -361 190022287    0  1472
015VEN00347629 960821 60000   265  -516 190022287    0  1473
015VEN00347629 960821 70000   216  -501 190022287    0  1474
015VEN00347629 960821 80000    36  -453 190022287    0  1475
015VEN00347629 960821 90000   -33  -337 190022287    0  1476
015VEN00347629 960821100000   -22  -117 189922287    0  1477
015VEN00347629 960821110000     0    -1 190722287    0  1478
015VEN00347629 960821120000     0    -1 190822287    0  1479
015VEN00347629 960821130000     0   104 190022287    0  1480
015VEN00347629 960821140000   -45  -205 190022287    0  1481
015VEN00347629 960821150000   -34  -198 190022287    0  1482
015VEN00347629 960821160000  -139  -242 189122287    0  1483
015VEN00347629 960821170000    40  -356 189122287    0  1484
015VEN00347629 960821180000    66  -301 189022287    0  1485
015VEN00347629 960821190000   120  -269 189922287    0  1486
015VEN00347629 960821200000   141  -200 190022287    0  1487
015VEN00347629 960821210000    27   -89 190022287    0  1488
015VEN00347629 960821220000    -2    97 190022287    0  1489
015VEN00347629 960821230000   162   159 190022287    0  1490
015VEN00347629 960822     0   103    81 190022287    0  1491
015VEN00347629 960822 10000     1     1 190022287    0  1492
015VEN00347629 960822 20000     0     0 190022287    0  1493
015VEN00347629 960822 30000     0     0 190022287    0  1494
015VEN00347629 960822 40000     0    -2 190022287    0  1495
015VEN00347629 960822 50000    -1   186 189122287    0  1496
015VEN00347629 960822 60000    92  -378 189122287    0  1497
015VEN00347629 960822 70000   128  -351 189122287    0  1498
015VEN00347629 960822 80000   119  -301 189022287    0  1499
015VEN00347629 960822 90000    51  -164 189922287    0  1500
015VEN00347629 960822100000     0    -4 190022287    0  1501
015VEN00347629 960822110000    -2    87 190022287    0  1502
015VEN00347629 960822120000   164    59 190022287    0  1503
015VEN00347629 960822130000    88    19 190022287    0  1504
015VEN00347629 960822140000     1     0 190022287    0  1505
015VEN00347629 960822150000     0    -2 190022287    0  1506
015VEN00347629 960822160000    -4   170 190022287    0  1507
015VEN00347629 960822170000   264  -231 190022287    0  1508
015VEN00347629 960822180000   245  -329 190022287    0  1509
015VEN00347629 960822190000   261  -336 190022287    0  1510
015VEN00347629 960822200000   125  -369 190022287    0  1511
015VEN00347629 960822210000     2  -187 190022287    0  1512
015VEN00347629 960822220000     4    97 189122287    0  1513
015VEN00347629 960822230000  -300    32 189922287    0  1514
015VEN00347629 960823     0  -272   287 190022287    0  1515
015VEN00347629 960823 10000  -217   379 190022287    0  1516
015VEN00347629 960823 20000  -185   425 190022287    0  1517
015VEN00347629 960823 30000  -201   421 190022287    0  1518
015VEN00347629 960823 40000   -17   351 190022287    0  1519
015VEN00347629 960823 50000   -23   101 190022287    0  1520
015VEN00347629 960823 60000    -6   152 190022287    0  1521
015VEN00347629 960823 70000   351   180 190022287    0  1522
015VEN00347629 960823 80000   477  -189 190022287    0  1523
015VEN00347629 960823 90000   406  -301 189922287    0  1524
015VEN00347629 960823100000   356  -215 190722287    0  1525
015VEN00347629 960823110000   295   -25 190822287    0  1526
015VEN00347629 960823120000   236    -1 190822287    0  1527
015VEN00347629 960823130000  -185    67 190022287    0  1528
015VEN00347629 960823140000   -50    75 190022287    0  1529
015VEN00347629 960823150000     0     1 189922287    0  1530
015VEN00347629 960823160000     0     0 190722287    0  1531
015VEN00347629 960823170000     0    -1 190822287    0  1532
015VEN00347629 960823180000     0   119 190822287    0  1533
015VEN00347629 960823190000    56  -331 190822287    0  1534
015VEN00347629 960823200000   159  -475 190822287    0  1535
015VEN00347629 960823210000   188  -470 190022287    0  1536
015VEN00347629 960823220000   146  -307 190722287    0  1537
015VEN00347629 960823230000    35  -100 190822287    0  1538
015VEN00347629 960824     0     0    -1 190822287    0  1539
015VEN00347629 960824 10000     0     0 190822287    0  1540
015VEN00347629 960824 20000     0    -2 190822287    0  1541
015VEN00347629 960824 30000     4   139 190822287    0  1542
015VEN00347629 960824 40000  -298    57 190822287    0  1543
015VEN00347629 960824 50000  -228   120 190822287    0  1544
015VEN00347629 960824 60000   -91     0 190022287    0  1545
015VEN00347629 960824 70000    -7   172 190722287    0  1546
015VEN00347629 960824 80000   362  -366 190822287    0  1547
015VEN00347629 960824 90000   483  -607 190822287    0  1548
015VEN00347629 960824100000   394  -661 190822287    0  1549
015VEN00347629 960824110000   164  -551 190822287    0  1550
015VEN00347629 960824120000   103  -390 190822287    0  1551
015VEN00347629 960824130000    61  -279 190822287    0  1552
015VEN00347629 960824140000    10  -105 190822287    0  1553
015VEN00347629 960824150000     0    -1 190822287    0  1554
015VEN00347629 960824160000     0    -1 190822287    0  1555
015VEN00347629 960824170000     1    90 190822287    0  1556
015VEN00347629 960824180000   -84  -147 190822287    0  1557
015VEN00347629 960824190000   -34  -326 190822287    0  1558
015VEN00347629 960824200000    49  -485 190822287    0  1559
015VEN00347629 960824210000     0  -542 190022287    0  1560
015VEN00347629 960824220000   132  -582 190022287    0  1561
015VEN00347629 960824230000    98  -448 190022287    0  1562
015VEN00347629 960825     0    25  -159 190022287    0  1563
015VEN00347629 960825 10000     0    -4 189922287    0  1564
015VEN00347629 960825 20000     0    84 190722287    0  1565
015VEN00347629 960825 30000   -10   201 190822287    0  1566
015VEN00347629 960825 40000    22   115 190822287    0  1567
015VEN00347629 960825 50000     0     0 190822287    0  1568
015VEN00347629 960825 60000     4   113 190822287    0  1569
015VEN00347629 960825 70000  -271    50 190822287    0  1570
015VEN00347629 960825 80000  -355  -143 190822287    0  1571
015VEN00347629 960825 90000  -309  -347 190822287    0  1572
015VEN00347629 960825100000   -17  -449 190822287    0  1573
015VEN00347629 960825110000  -188  -480 190822287    0  1574
015VEN00347629 960825120000  -116  -520 190822287    0  1575
015VEN00347629 960825130000  -170  -309 190822287    0  1576
015VEN00347629 960825140000  -115   -64 190822287    0  1577
015VEN00347629 960825150000    -1    -1 190822287    0  1578
015VEN00347629 960825160000     0     0 190822287    0  1579
015VEN00347629 960825170000     0     0 190822287    0  1580
015VEN00347629 960825180000     0    -1 190822287    0  1581
015VEN00347629 960825190000     5   114 190822287    0  1582
015VEN00347629 960825200000  -324   -41 190822287    0  1583
015VEN00347629 960825210000  -329  -266 190822287    0  1584
015VEN00347629 960825220000  -242  -334 190822287    0  1585
015VEN00347629 960825230000  -270  -260 190822287    0  1586
015VEN00347629 960826     0  -235  -135 190022287    0  1587
015VEN00347629 960826 10000  -243    64 190022287    0  1588
015VEN00347629 960826 20000  -359   167 190022287    0  1589
015VEN00347629 960826 30000  -212   467 190022287    0  1590
015VEN00347629 960826 40000  -163   531 190022287    0  1591
015VEN00347629 960826 50000  -225   511 189122287    0  1592
015VEN00347629 960826 60000  -105   391 189022287    0  1593
015VEN00347629 960826 70000   -76   207 189922287    0  1594
015VEN00347629 960826 80000   -46    76 189122287    0  1595
015VEN00347629 960826 90000     2   134 189922287    0  1596
015VEN00347629 960826100000  -202  -362 190022287    0  1597
015VEN00347629 960826110000    72  -600 190022287    0  1598
015VEN00347629 960826120000    66  -594 190022287    0  1599
015VEN00347629 960826130000   -13  -496 190022287    0  1600
015VEN00347629 960826140000  -125  -271 190022287    0  1601
015VEN00347629 960826150000  -251   -35 190022287    0  1602
015VEN00347629 960826160000  -237   122 190022287    0  1603
015VEN00347629 960826170000  -271    71 190022287    0  1604
015VEN00347629 960826180000  -240   266 190022287    0  1605
015VEN00347629 960826190000  -179   202 189922287    0  1606
015VEN00347629 960826200000  -154   134 190722287    0  1607
015VEN00347629 960826210000   -93    69 190822287    0  1608
015VEN00347629 960826220000     1   116 190022287    0  1609
015VEN00347629 960826230000  -186   -73 190022287    0  1610
015VEN00347629 960827     0   -85   -32 190022287    0  1611
015VEN00347629 960827 10000    -1    -1 189122287    0  1612
015VEN00347629 960827 20000     0    83 189922287    0  1613
015VEN00347629 960827 30000   -13   249 189922287    0  1614
015VEN00347629 960827 40000    39   395 190722287    0  1615
015VEN00347629 960827 50000   127   380 190822287    0  1616
015VEN00347629 960827 60000   128   237 190822287    0  1617
015VEN00347629 960827 70000    76   256 190822287    0  1618
015VEN00347629 960827 80000  -109   341 190022287    0  1619
015VEN00347629 960827 90000  -203   232 190022287    0  1620
015VEN00347629 960827100000  -129   156 190022287    0  1621
015VEN00347629 960827110000  -114   270 189122287    0  1622
015VEN00347629 960827120000   322   367 189122287    0  1623
015VEN00347629 960827130000   523  -130 187422287    0  1624
015VEN00347629 960827140000   456   -25 189922287    0  1625
015VEN00347629 960827150000   254   179 190722287    0  1626
015VEN00347629 960827160000   -71   294 190822287    0  1627
015VEN00347629 960827170000   128   403 190822287    0  1628
015VEN00347629 960827180000   207   358 190822287    0  1629
015VEN00347629 960827190000   146   301 190822287    0  1630
015VEN00347629 960827200000    77   312 190822287    0  1631
015VEN00347629 960827210000    21   282 189022287    0  1632
015VEN00347629 960827220000    47   198 192322287    0  1633
015VEN00347629 960827230000    85   153 190822287    0  1634
015VEN00347629 960828     0    40   249 190022287    0  1635
015VEN00347629 960828 10000   410   212 190022287    0  1636
015VEN00347629 960828 20000   394  -133 190022287    0  1637
015VEN00347629 960828 30000   102    57 189922287    0  1638
015VEN00347629 960828 40000     4   137 190722287    0  1639
015VEN00347629 960828 50000  -178   229 190022287    0  1640
015VEN00347629 960828 60000  -269   217 190722287    0  1641
015VEN00347629 960828 70000  -135   334 190022287    0  1642
015VEN00347629 960828 80000  -122   229 190022287    0  1643
015VEN00347629 960828 90000   -88    20 190022287    0  1644
015VEN00347629 960828100000    -1    -3 189922287    0  1645
015VEN00347629 960828110000     1   240 190722287    0  1646
015VEN00347629 960828120000   -78  -496 190022287    0  1647
015VEN00347629 960828130000    -6  -646 189922287    0  1648
015VEN00347629 960828140000   176  -626 190722287    0  1649
015VEN00347629 960828150000    67  -477 190822287    0  1650
015VEN00347629 960828160000   140  -390 190822287    0  1651
015VEN00347629 960828170000   309  -213 190822287    0  1652
015VEN00347629 960828180000   129   -93 190022287    0  1653
015VEN00347629 960828190000     2    -1 190022287    0  1654
015VEN00347629 960828200000     0    -1 190022287    0  1655
015VEN00347629 960828210000     1   105 190022287    0  1656
015VEN00347629 960828220000   -86  -260 189922287    0  1657
015VEN00347629 960828230000  -142  -272 190722287    0  1658
015VEN00347629 960829     0   124  -373 190022287    0  1659
015VEN00347629 960829 10000   242  -525 190022287    0  1660
015VEN00347629 960829 20000   217  -624 190022287    0  1661
015VEN00347629 960829 30000   166  -566 190022287    0  1662
015VEN00347629 960829 40000    19  -242 190022287    0  1663
015VEN00347629 960829 50000     1    84 189922287    0  1664
015VEN00347629 960829 60000   -84   -25 190722287    0  1665
015VEN00347629 960829 70000     3   101 190722287    0  1666
015VEN00347629 960829 80000  -273   -37 191522287    0  1667
015VEN00347629 960829 90000  -280   125 190822287    0  1668
015VEN00347629 960829100000  -214    60 190822287    0  1669
015VEN00347629 960829110000    55  -278 190022287    0  1670
015VEN00347629 960829120000   200  -469 190722287    0  1671
015VEN00347629 960829130000   180  -674 190822287    0  1672
015VEN00347629 960829140000    89  -697 190822287    0  1673
015VEN00347629 960829150000   185  -584 190822287    0  1674
015VEN00347629 960829160000   260  -391 190822287    0  1675
015VEN00347629 960829170000   168  -199 190022287    0  1676
015VEN00347629 960829180000    73   -56 190022287    0  1677
015VEN00347629 960829190000     1    -2 190022287    0  1678
015VEN00347629 960829200000     3   128 189922287    0  1679
015VEN00347629 960829210000  -187   -94 190722287    0  1680
015VEN00347629 960829220000  -205  -187 190822287    0  1681
015VEN00347629 960829230000  -315  -241 190822287    0  1682
015VEN00347629 960830     0  -216  -380 190822287    0  1683
015VEN00347629 960830 10000   -80  -432 190822287    0  1684
015VEN00347629 960830 20000    -3  -377 190722287    0  1685
015VEN00347629 960830 30000    52  -164 191522287    0  1686
015VEN00347629 960830 40000     0    -4 191622287    0  1687
015VEN00347629 960830 50000    -2    99 191622287    0  1688
015VEN00347629 960830 60000   161   109 191622287    0  1689
015VEN00347629 960830 70000  -350    -9 191622287    0  1690
015VEN00347629 960830 80000  -399   417 190822287    0  1691
015VEN00347629 960830 90000  -442   362 190822287    0  1692
015VEN00347629 960830100000  -364   233 190822287    0  1693
015VEN00347629 960830110000  -171   -15 190822287    0  1694
015VEN00347629 960830120000    -2    -2 190822287    0  1695
015VEN00347629 960830130000    -2   145 190722287    0  1696
015VEN00347629 960830140000   138  -335 191522287    0  1697
015VEN00347629 960830150000   277  -405 190822287    0  1698
015VEN00347629 960830160000   157  -316 190822287    0  1699
015VEN00347629 960830170000    46   -81 190722287    0  1700
015VEN00347629 960830180000     0    -4 191522287    0  1701
015VEN00347629 960830190000     6   189 191622287    0  1702
015VEN00347629 960830200000  -411   224 191622287    0  1703
015VEN00347629 960830210000  -501   364 191622287    0  1704
015VEN00347629 960830220000  -478   440 190822287    0  1705
015VEN00347629 960830230000  -394   326 190822287    0  1706
015VEN00347629 960831     0  -192    57 190822287    0  1707
015VEN00347629 960831 10000    -3    -2 190822287    0  1708
015VEN00347629 960831 20000     1   200 190822287    0  1709
015VEN00347629 960831 30000   -68  -462 190822287    0  1710
015VEN00347629 960831 40000   101  -445 190822287    0  1711
015VEN00347629 960831 50000   -73  -156 190722287    0  1712
015VEN00347629 960831 60000    -1    -5 191522287    0  1713
015VEN00347629 960831 70000     1   171 191622287    0  1714
015VEN00347629 960831 80000   -74   479 191622287    0  1715
015VEN00347629 960831 90000  -287   520 190822287    0  1716
015VEN00347629 960831100000  -260   508 190822287    0  1717
015VEN00347629 960831110000  -196   456 190822287    0  1718
015VEN00347629 960831120000   -45   209 190822287    0  1719
015VEN00347629 960831130000     0     1 190822287    0  1720
015VEN00347629 960831140000     2   146 190822287    0  1721
015VEN00347629 960831150000  -175  -377 190822287    0  1722
015VEN00347629 960831160000    10  -480 190722287    0  1723
015VEN00347629 960831170000   -27  -201 191522287    0  1724
015VEN00347629 960831180000     0   132 191622287    0  1725
015VEN00347629 960831190000   -27   276 190822287    0  1726
015VEN00347629 960831200000   114   340 190722287    0  1727
015VEN00347629 960831210000  -299   398 191522287    0  1728
015VEN00347629 960831220000  -282   495 192322287    0  1729
015VEN00347629 960831230000  -221   444 191622287    0  1730
015VEN00347629 960901     0  -244   173 191522287    0  1731
015VEN00347629 960901 10000  -168   -83 192322287    0  1732
015VEN00347629 960901 20000   -54  -361 191622287    0  1733
015VEN00347629 960901 30000     3  -567 192422287    0  1734
015VEN00347629 960901 40000  -126  -517 190822287    0  1735
015VEN00347629 960901 50000  -127  -409 190822287    0  1736
015VEN00347629 960901 60000    77  -379 190822287    0  1737
015VEN00347629 960901 70000    -3  -337 190822287    0  1738
015VEN00347629 960901 80000   -18  -144 190022287    0  1739
015VEN00347629 960901 90000     0    -3 190022287    0  1740
015VEN00347629 960901100000     1    88 189922287    0  1741
015VEN00347629 960901110000   -72   -48 190722287    0  1742
015VEN00347629 960901120000    -1    -3 190822287    0  1743
015VEN00347629 960901130000    -4   171 190822287    0  1744
015VEN00347629 960901140000   289  -312 190822287    0  1745
015VEN00347629 960901150000   306  -566 190822287    0  1746
015VEN00347629 960901160000   178  -731 190822287    0  1747
015VEN00347629 960901170000    51  -688 190822287    0  1748
015VEN00347629 960901180000    21  -585 189122287    0  1749
015VEN00347629 960901190000   -33  -506 188322287    0  1750
015VEN00347629 960901200000  -135  -406 188222287    0  1751
015VEN00347629 960901210000  -243  -267 189022287    0  1752
015VEN00347629 960901220000  -351   -74 189022287    0  1753
015VEN00347629 960901230000  -330    64 189922287    0  1754
015VEN00347629 960902     0  -145     6 190022287    0  1755
015VEN00347629 960902 10000    -1   162 190022287    0  1756
015VEN00347629 960902 20000   -57  -511 190022287    0  1757
015VEN00347629 960902 30000   -15  -775 189122287    0  1758
015VEN00347629 960902 40000  -142  -767 189122287    0  1759
015VEN00347629 960902 50000    23  -767 189122287    0  1760
015VEN00347629 960902 60000    19  -691 188322287    0  1761
015VEN00347629 960902 70000    26  -547 188322287    0  1762
015VEN00347629 960902 80000  -268  -442 188222287    0  1763
015VEN00347629 960902 90000  -416  -261 189022287    0  1764
015VEN00347629 960902100000  -445  -130 188322287    0  1765
015VEN00347629 960902110000  -529   -12 189022287    0  1766
015VEN00347629 960902120000  -531     3 189122287    0  1767
015VEN00347629 960902130000  -447   133 189122287    0  1768
015VEN00347629 960902140000  -348   173 189122287    0  1769
015VEN00347629 960902150000  -345    -2 189122287    0  1770
015VEN00347629 960902160000  -399  -210 189122287    0  1771
015VEN00347629 960902170000  -120  -515 189022287    0  1772
015VEN00347629 960902180000  -119  -374 189922287    0  1773
015VEN00347629 960902190000   -79  -107 189122287    0  1774
015VEN00347629 960902200000    -1    -3 189022287    0  1775
015VEN00347629 960902210000     5    85 189922287    0  1776
015VEN00347629 960902220000  -308   135 190022287    0  1777
015VEN00347629 960902230000  -552   243 188322287    0  1778
015VEN00347629 960903     0  -632   271 188322287    0  1779
015VEN00347629 960903 10000  -510   341 188222287    0  1780
015VEN00347629 960903 20000  -257   296 189022287    0  1781
015VEN00347629 960903 30000  -119   172 189122287    0  1782
015VEN00347629 960903 40000  -215  -209 188322287    0  1783
015VEN00347629 960903 50000   -85  -480 188322287    0  1784
015VEN00347629 960903 60000   -88  -448 188322287    0  1785
015VEN00347629 960903 70000   -61  -177 188322287    0  1786
015VEN00347629 960903 80000    -1    -2 188222287    0  1787
015VEN00347629 960903 90000     0    -2 189022287    0  1788
015VEN00347629 960903100000     4   149 189122287    0  1789
015VEN00347629 960903110000  -273   263 189122287    0  1790
015VEN00347629 960903120000  -333   342 188322287    0  1791
015VEN00347629 960903130000  -251   314 188322287    0  1792
015VEN00347629 960903140000  -115   215 188222287    0  1793
015VEN00347629 960903150000   -53   246 189022287    0  1794
015VEN00347629 960903160000   -28  -398 189122287    0  1795
015VEN00347629 960903170000   -91  -522 189122287    0  1796
015VEN00347629 960903180000  -170  -397 189122287    0  1797
015VEN00347629 960903190000  -130   -93 188322287    0  1798
015VEN00347629 960903200000     1    84 188222287    0  1799
015VEN00347629 960903210000  -226   133 189022287    0  1800
015VEN00347629 960903220000  -265   239 189122287    0  1801
015VEN00347629 960903230000  -389   193 189122287    0  1802
015VEN00347629 960904     0  -492   308 189122287    0  1803
015VEN00347629 960904 10000  -425   401 188322287    0  1804
015VEN00347629 960904 20000  -223   398 188222287    0  1805
015VEN00347629 960904 30000    72   325 189022287    0  1806
015VEN00347629 960904 40000   139   352 189122287    0  1807
015VEN00347629 960904 50000   493  -241 189122287    0  1808
015VEN00347629 960904 60000   244  -416 189122287    0  1809
015VEN00347629 960904 70000    71  -146 189022287    0  1810
015VEN00347629 960904 80000     1    82 189922287    0  1811
015VEN00347629 960904 90000   -30   222 189122287    0  1812
015VEN00347629 960904100000   125   333 189922287    0  1813
015VEN00347629 960904110000   175   387 189122287    0  1814
015VEN00347629 960904120000    46   358 189122287    0  1815
015VEN00347629 960904130000    87   310 188322287    0  1816
015VEN00347629 960904140000    89   241 189022287    0  1817
015VEN00347629 960904150000   128   160 189122287    0  1818
015VEN00347629 960904160000   116     0 189122287    0  1819
015VEN00347629 960904170000     1    -1 189122287    0  1820
015VEN00347629 960904180000     0    89 189122287    0  1821
015VEN00347629 960904190000    45   -76 189022287    0  1822
015VEN00347629 960904200000    -3   172 189922287    0  1823
015VEN00347629 960904210000   243   357 190022287    0  1824
015VEN00347629 960904220000   182   509 189922287    0  1825
015VEN00347629 960904230000    74   578 190722287    0  1826
015VEN00347629 960905     0    81   513 190022287    0  1827
015VEN00347629 960905 10000    -1   426 189122287    0  1828
015VEN00347629 960905 20000  -115   450 189122287    0  1829
015VEN00347629 960905 30000  -120   398 189122287    0  1830
015VEN00347629 960905 40000   -29   259 189022287    0  1831
015VEN00347629 960905 50000  -224    36 189922287    0  1832
015VEN00347629 960905 60000  -129   -17 190022287    0  1833
015VEN00347629 960905 70000    -2     0 190022287    0  1834
015VEN00347629 960905 80000     0     0 189122287    0  1835
015VEN00347629 960905 90000     0    -1 189922287    0  1836
015VEN00347629 960905100000     2    85 190722287    0  1837
015VEN00347629 960905110000  -131   167 190022287    0  1838
015VEN00347629 960905120000  -135   167 190022287    0  1839
015VEN00347629 960905130000  -190   127 189922287    0  1840
015VEN00347629 960905140000   -96   209 190722287    0  1841
015VEN00347629 960905150000   -81    38 190022287    0  1842
015VEN00347629 960905160000     0   160 190022287    0  1843
015VEN00347629 960905170000   -76  -407 190022287    0  1844
015VEN00347629 960905180000  -225  -479 190022287    0  1845
015VEN00347629 960905190000  -216  -414 189122287    0  1846
015VEN00347629 960905200000  -135  -309 189922287    0  1847
015VEN00347629 960905210000   -98  -199 189122287    0  1848
015VEN00347629 960905220000  -128   134 189922287    0  1849
015VEN00347629 960905230000    56   191 190022287    0  1850
015VEN00347629 960906     0   -50   273 189922287    0  1851
015VEN00347629 960906 10000    85   388 190722287    0  1852
015VEN00347629 960906 20000   121   341 190022287    0  1853
015VEN00347629 960906 30000   145   180 189922287    0  1854
015VEN00347629 960906 40000   119   139 190722287    0  1855
015VEN00347629 960906 50000  -253   -99 190022287    0  1856
015VEN00347629 960906 60000  -296  -263 190722287    0  1857
015VEN00347629 960906 70000  -249  -330 190022287    0  1858
015VEN00347629 960906 80000  -180  -251 190022287    0  1859
015VEN00347629 960906 90000  -216  -237 190022287    0  1860
015VEN00347629 960906100000   -34  -332 190022287    0  1861
015VEN00347629 960906110000   -55  -209 190022287    0  1862
015VEN00347629 960906120000  -148  -237 190022287    0  1863
015VEN00347629 960906130000   -20  -270 190022287    0  1864
015VEN00347629 960906140000   -73   -53 190022287    0  1865
015VEN00347629 960906150000    -1     0 190022287    0  1866
015VEN00347629 960906160000     0     0 190022287    0  1867
015VEN00347629 960906170000     0     0 190022287    0  1868
015VEN00347629 960906180000     0     0 190022287    0  1869
015VEN00347629 960906190000     0    -2 190022287    0  1870
015VEN00347629 960906200000     2   184 190022287    0  1871
015VEN00347629 960906210000  -128  -259 190022287    0  1872
015VEN00347629 960906220000   -65   -99 190022287    0  1873
015VEN00347629 960906230000    -1    -1 190022287    0  1874
015VEN00347629 960907     0     0     0 189122287    0  1875
015VEN00347629 960907 10000     0     0 189122287    0  1876
015VEN00347629 960907 20000     0     0 189022287    0  1877
015VEN00347629 960907 30000     0     0 189922287    0  1878
015VEN00347629 960907 40000     0     0 190022287    0  1879
015VEN00347629 960907 50000     0     0 190022287    0  1880
015VEN00347629 960907 60000     0     0 190022287    0  1881
015VEN00347629 960907 70000     0     0 190022287    0  1882
015VEN00347629 960907 80000     0    -1 190022287    0  1883
015VEN00347629 960907 90000    -2   117 189122287    0  1884
015VEN00347629 960907100000   171  -217 189922287    0  1885
015VEN00347629 960907110000    64  -160 189122287    0  1886
015VEN00347629 960907120000    -3   125 189122287    0  1887
015VEN00347629 960907130000   253   -72 188322287    0  1888
015VEN00347629 960907140000   225   -86 189022287    0  1889
015VEN00347629 960907150000   243  -111 189122287    0  1890
015VEN00347629 960907160000   172  -222 189122287    0  1891
015VEN00347629 960907170000     1  -240 189122287    0  1892
015VEN00347629 960907180000   -65  -299 189122287    0  1893
015VEN00347629 960907190000   -83  -256 189122287    0  1894
015VEN00347629 960907200000   -41  -211 189122287    0  1895
015VEN00347629 960907210000    41  -315 189122287    0  1896
015VEN00347629 960907220000    19  -334 189022287    0  1897
015VEN00347629 960907230000    74  -247 189922287    0  1898
015VEN00347629 960908     0    -8  -118 189122287    0  1899
015VEN00347629 960908 10000     0    -1 189122287    0  1900
015VEN00347629 960908 20000     0     0 189122287    0  1901
015VEN00347629 960908 30000     0     0 189122287    0  1902
015VEN00347629 960908 40000     0     0 189122287    0  1903
015VEN00347629 960908 50000     0     0 189122287    0  1904
015VEN00347629 960908 60000     0    -1 189022287    0  1905
015VEN00347629 960908 70000     5   116 189922287    0  1906
015VEN00347629 960908 80000  -314  -129 190022287    0  1907
015VEN00347629 960908 90000  -195  -418 189122287    0  1908
015VEN00347629 960908100000  -250  -377 189922287    0  1909
015VEN00347629 960908110000  -151  -357 191522287    0  1910
015VEN00347629 960908120000  -233  -239 190822287    0  1911
015VEN00347629 960908130000  -157  -337 190022287    0  1912
015VEN00347629 960908140000   -33  -400 190022287    0  1913
015VEN00347629 960908150000     7  -199 190022287    0  1914
015VEN00347629 960908160000     0    -3 190022287    0  1915
015VEN00347629 960908170000     0    -2 189922287    0  1916
015VEN00347629 960908180000     4   167 190722287    0  1917
015VEN00347629 960908190000  -269   -61 190822287    0  1918
015VEN00347629 960908200000  -212   -93 190822287    0  1919
015VEN00347629 960908210000    42  -261 190022287    0  1920
015VEN00347629 960908220000    -2  -244 190022287    0  1921
015VEN00347629 960908230000    -9   -91 190022287    0  1922
015VEN00347629 960909     0     0    -3 190022287    0  1923
015VEN00347629 960909 10000     1   100 190022287    0  1924
015VEN00347629 960909 20000  -100    16 189122287    0  1925
015VEN00347629 960909 30000    -1     0 189022287    0  1926
015VEN00347629 960909 40000     0     0 189922287    0  1927
015VEN00347629 960909 50000     0     0 190022287    0  1928
015VEN00347629 960909 60000     0    -2 190022287    0  1929
015VEN00347629 960909 70000     3   145 190022287    0  1930
015VEN00347629 960909 80000  -217  -291 190022287    0  1931
015VEN00347629 960909 90000  -274  -360 190022287    0  1932
015VEN00347629 960909100000  -152  -274 189122287    0  1933
015VEN00347629 960909110000    20   -89 189122287    0  1934
015VEN00347629 960909120000     0    -1 189122287    0  1935
015VEN00347629 960909130000     0     0 189122287    0  1936
015VEN00347629 960909140000     0     0 189122287    0  1937
015VEN00347629 960909150000     0    -1 189022287    0  1938
015VEN00347629 960909160000    -3    89 189922287    0  1939
015VEN00347629 960909170000   205   -57 190022287    0  1940
015VEN00347629 960909180000   116   -62 190022287    0  1941
015VEN00347629 960909190000     1   131 190022287    0  1942
015VEN00347629 960909200000    30  -335 190022287    0  1943
015VEN00347629 960909210000    62  -445 190022287    0  1944
015VEN00347629 960909220000   -76  -459 190022287    0  1945
015VEN00347629 960909230000  -245  -348 189922287    0  1946
015VEN00347629 960910     0  -263  -268 190822287    0  1947
015VEN00347629 960910 10000  -379    62 189122287    0  1948
015VEN00347629 960910 20000  -247   376 189122287    0  1949
015VEN00347629 960910 30000   122   433 189022287    0  1950
015VEN00347629 960910 40000    37   360 189922287    0  1951
015VEN00347629 960910 50000    45   278 190722287    0  1952
015VEN00347629 960910 60000    48   331 190822287    0  1953
015VEN00347629 960910 70000   -29   207 190022287    0  1954
015VEN00347629 960910 80000     4   146 189922287    0  1955
015VEN00347629 960910 90000  -319  -146 191522287    0  1956
015VEN00347629 960910100000  -296  -465 190022287    0  1957
015VEN00347629 960910110000  -179  -583 190022287    0  1958
015VEN00347629 960910120000  -150  -459 189122287    0  1959
015VEN00347629 960910130000  -170  -247 189922287    0  1960
015VEN00347629 960910140000   -73   -57 190022287    0  1961
015VEN00347629 960910150000     0    88 190022287    0  1962
015VEN00347629 960910160000   -51   -70 190022287    0  1963
015VEN00347629 960910170000     0    -2 190022287    0  1964
015VEN00347629 960910180000     3    85 190022287    0  1965
015VEN00347629 960910190000  -192   180 189122287    0  1966
015VEN00347629 960910200000  -194   206 189922287    0  1967
015VEN00347629 960910210000   -41    93 190022287    0  1968
015VEN00347629 960910220000     2   200 190022287    0  1969
015VEN00347629 960910230000  -213  -369 190022287    0  1970
015VEN00347629 960911     0  -229  -448 189122287    0  1971
015VEN00347629 960911 10000  -147  -470 189122287    0  1972
015VEN00347629 960911 20000  -113  -361 189022287    0  1973
015VEN00347629 960911 30000  -100  -106 189922287    0  1974
015VEN00347629 960911 40000    -1    -1 189122287    0  1975
015VEN00347629 960911 50000     0    -1 189922287    0  1976
015VEN00347629 960911 60000     1   110 190722287    0  1977
015VEN00347629 960911 70000   -98   220 190022287    0  1978
015VEN00347629 960911 80000   -52   120 189122287    0  1979
015VEN00347629 960911 90000     0     0 189922287    0  1980
015VEN00347629 960911100000     5   156 189122287    0  1981
015VEN00347629 960911110000  -335  -178 189922287    0  1982
015VEN00347629 960911120000  -152  -369 190022287    0  1983
015VEN00347629 960911130000  -144  -236 189122287    0  1984
015VEN00347629 960911140000   -42   230 189022287    0  1985
015VEN00347629 960911150000    51   227 189922287    0  1986
015VEN00347629 960911160000   -78   -36 190022287    0  1987
015VEN00347629 960911170000     2   110 190022287    0  1988
015VEN00347629 960911180000  -258   202 190022287    0  1989
015VEN00347629 960911190000  -154   409 190022287    0  1990
015VEN00347629 960911200000  -129   299 189122287    0  1991
015VEN00347629 960911210000   -60    84 189922287    0  1992
015VEN00347629 960911220000     6   196 190022287    0  1993
015VEN00347629 960911230000  -441  -156 190022287    0  1994
015VEN00347629 960912     0  -423  -203 189922287    0  1995
015VEN00347629 960912 10000  -180   -50 190822287    0  1996
015VEN00347629 960912 20000    -2     0 189122287    0  1997
015VEN00347629 960912 30000     0     0 189122287    0  1998
015VEN00347629 960912 40000     0     0 188322287    0  1999
015VEN00347629 960912 50000     0    -3 188222287    0  2000
015VEN00347629 960912 60000     7   227 189022287    0  2001
015VEN00347629 960912 70000  -451   265 189122287    0  2002
015VEN00347629 960912 80000  -409   340 189122287    0  2003
015VEN00347629 960912 90000  -326   191 188322287    0  2004
015VEN00347629 960912100000  -246    -9 188322287    0  2005
015VEN00347629 960912110000     0  -224 188322287    0  2006
015VEN00347629 960912120000    12  -256 188322287    0  2007
015VEN00347629 960912130000    -6  -131 188222287    0  2008
015VEN00347629 960912140000     0    -2 189022287    0  2009
015VEN00347629 960912150000     0     0 188322287    0  2010
015VEN00347629 960912160000     0    -2 188322287    0  2011
015VEN00347629 960912170000    -2   135 188222287    0  2012
015VEN00347629 960912180000   146   294 189922287    0  2013
015VEN00347629 960912190000    -7   449 189922287    0  2014
015VEN00347629 960912200000  -202   418 190722287    0  2015
015VEN00347629 960912210000  -251   345 190822287    0  2016
015VEN00347629 960912220000  -354   161 189122287    0  2017
015VEN00347629 960912230000  -105   136 189122287    0  2018
015VEN00347629 960913     0    -1     0 188322287    0  2019
015VEN00347629 960913 10000     0   155 188322287    0  2020
015VEN00347629 960913 20000    55  -140 188322287    0  2021
015VEN00347629 960913 30000     0    -2 187522287    0  2022
015VEN00347629 960913 40000     0    -1 188222287    0  2023
015VEN00347629 960913 50000     4    88 188322287    0  2024
015VEN00347629 960913 60000  -273   -30 188222287    0  2025
015VEN00347629 960913 70000  -361   221 189922287    0  2026
015VEN00347629 960913 80000  -274   199 190022287    0  2027
015VEN00347629 960913 90000  -105    13 189922287    0  2028
015VEN00347629 960913100000     2   116 190822287    0  2029
015VEN00347629 960913110000  -243  -150 189122287    0  2030
015VEN00347629 960913120000  -345  -266 189122287    0  2031
015VEN00347629 960913130000  -278  -341 188322287    0  2032
015VEN00347629 960913140000  -199  -238 188322287    0  2033
015VEN00347629 960913150000  -117  -213 187522287    0  2034
015VEN00347629 960913160000   -99  -181 188222287    0  2035
015VEN00347629 960913170000  -196   131 189922287    0  2036
015VEN00347629 960913180000   -89   359 190722287    0  2037
015VEN00347629 960913190000   -55   344 190722287    0  2038
015VEN00347629 960913200000   186   291 191522287    0  2039
015VEN00347629 960913210000   120   290 191622287    0  2040
015VEN00347629 960913220000   -42   -71 191622287    0  2041
015VEN00347629 960913230000     0    -2 190822287    0  2042
015VEN00347629 960914     0     3   105 190822287    0  2043
015VEN00347629 960914 10000  -186  -250 190022287    0  2044
015VEN00347629 960914 20000   -45  -460 190022287    0  2045
015VEN00347629 960914 30000    37  -411 190022287    0  2046
015VEN00347629 960914 40000   -71  -395 190022287    0  2047
015VEN00347629 960914 50000   252  -324 190022287    0  2048
015VEN00347629 960914 60000   133  -336 190022287    0  2049
015VEN00347629 960914 70000   162  -219 190022287    0  2050
015VEN00347629 960914 80000   -38   -81 190022287    0  2051
015VEN00347629 960914 90000     0    -3 190022287    0  2052
015VEN00347629 960914100000     5   114 190022287    0  2053
015VEN00347629 960914110000  -314    -7 190022287    0  2054
015VEN00347629 960914120000  -351  -388 189922287    0  2055
015VEN00347629 960914130000  -148  -654 190722287    0  2056
015VEN00347629 960914140000   -47  -712 190022287    0  2057
015VEN00347629 960914150000   -57  -701 190022287    0  2058
015VEN00347629 960914160000  -125  -550 190022287    0  2059
015VEN00347629 960914170000   -46  -224 190022287    0  2060
015VEN00347629 960914180000     0    -3 190022287    0  2061
015VEN00347629 960914190000     0    -2 190022287    0  2062
015VEN00347629 960914200000     3   131 190022287    0  2063
015VEN00347629 960914210000  -234  -243 190022287    0  2064
015VEN00347629 960914220000  -374  -224 190022287    0  2065
015VEN00347629 960914230000  -423  -241 190022287    0  2066
015VEN00347629 960915     0  -490  -490 190022287    0  2067
015VEN00347629 960915 10000  -381  -906 190022287    0  2068
015VEN00347629 960915 20000  -424  -939 189122287    0  2069
015VEN00347629 960915 30000  -433  -777 189922287    0  2070
015VEN00347629 960915 40000  -443  -567 189122287    0  2071
015VEN00347629 960915 50000  -368  -372 189922287    0  2072
015VEN00347629 960915 60000  -300  -183 190022287    0  2073
015VEN00347629 960915 70000  -231     8 188322287    0  2074
015VEN00347629 960915 80000  -100    26 188222287    0  2075
015VEN00347629 960915 90000     4   168 189022287    0  2076
015VEN00347629 960915100000  -390   -98 188322287    0  2077
015VEN00347629 960915110000  -451  -314 188322287    0  2078
015VEN00347629 960915120000  -411  -742 188222287    0  2079
015VEN00347629 960915130000  -483  -951 189022287    0  2080
015VEN00347629 960915140000  -393  -869 188322287    0  2081
015VEN00347629 960915150000  -410  -744 189022287    0  2082
015VEN00347629 960915160000  -385  -591 189122287    0  2083
015VEN00347629 960915170000  -392  -400 189122287    0  2084
015VEN00347629 960915180000  -346  -316 188322287    0  2085
015VEN00347629 960915190000  -280   -99 189022287    0  2086
015VEN00347629 960915200000  -266    12 189122287    0  2087
015VEN00347629 960915210000  -365   151 188322287    0  2088
015VEN00347629 960915220000  -500    52 187522287    0  2089
015VEN00347629 960915230000  -465   165 188222287    0  2090
015VEN00347629 960916     0  -302   149 188322287    0  2091
015VEN00347629 960916 10000  -400  -168 187522287    0  2092
015VEN00347629 960916 20000  -179  -750 186622287    0  2093
015VEN00347629 960916 30000  -163  -752 188222287    0  2094
015VEN00347629 960916 40000  -170  -562 187522287    0  2095
015VEN00347629 960916 50000  -125  -464 187522287    0  2096
015VEN00347629 960916 60000  -284  -350 187422287    0  2097
015VEN00347629 960916 70000  -386  -282 188222287    0  2098
015VEN00347629 960916 80000  -267  -301 187522287    0  2099
015VEN00347629 960916 90000  -417    47 188222287    0  2100
015VEN00347629 960916100000  -543   111 188322287    0  2101
015VEN00347629 960916110000  -542   129 188322287    0  2102
015VEN00347629 960916120000  -478   121 185922287    0  2103
015VEN00347629 960916130000  -480  -149 185922287    0  2104
015VEN00347629 960916140000  -378  -389 185922287    0  2105
015VEN00347629 960916150000  -259  -389 185822287    0  2106
015VEN00347629 960916160000  -252  -245 186622287    0  2107
015VEN00347629 960916170000  -135   -84 186722287    0  2108
015VEN00347629 960916180000    -1    83 186722287    0  2109
015VEN00347629 960916190000   -18   214 186722287    0  2110
015VEN00347629 960916200000    -4   129 186722287    0  2111
015VEN00347629 960916210000     0    86 186722287    0  2112
015VEN00347629 960916220000   -59   218 186722287    0  2113
015VEN00347629 960916230000  -290   156 186722287    0  2114
015VEN00347629 960917     0  -422    13 186722287    0  2115
015VEN00347629 960917 10000  -453  -215 186622287    0  2116
015VEN00347629 960917 20000  -405  -380 187422287    0  2117
015VEN00347629 960917 30000  -339  -426 186722287    0  2118
015VEN00347629 960917 40000  -227  -409 186622287    0  2119
015VEN00347629 960917 50000  -208  -267 187422287    0  2120
015VEN00347629 960917 60000  -117   -62 187522287    0  2121
015VEN00347629 960917 70000    -2   133 187522287    0  2122
015VEN00347629 960917 80000    25   341 186722287    0  2123
015VEN00347629 960917 90000   139   374 187422287    0  2124
015VEN00347629 960917100000   100   322 188222287    0  2125
015VEN00347629 960917110000   100   105 188322287    0  2126
015VEN00347629 960917120000     1    -2 188322287    0  2127
015VEN00347629 960917130000    -2   268 188322287    0  2128
015VEN00347629 960917140000   130  -581 188322287    0  2129
015VEN00347629 960917150000   -23  -572 187422287    0  2130
015VEN00347629 960917160000   -12  -379 189022287    0  2131
015VEN00347629 960917170000   -23  -158 189922287    0  2132
015VEN00347629 960917180000     0    -4 190022287    0  2133
015VEN00347629 960917190000     1   122 189122287    0  2134
015VEN00347629 960917200000  -119   277 187522287    0  2135
015VEN00347629 960917210000   -85   414 188322287    0  2136
015VEN00347629 960917220000   -25   427 186722287    0  2137
015VEN00347629 960917230000    55   294 186622287    0  2138
015VEN00347629 960918     0    37   110 187422287    0  2139
015VEN00347629 960918 10000    -5   156 187422287    0  2140
015VEN00347629 960918 20000   399   -55 188222287    0  2141
015VEN00347629 960918 30000   461  -369 188222287    0  2142
015VEN00347629 960918 40000   417  -497 189022287    0  2143
015VEN00347629 960918 50000   295  -459 189122287    0  2144
015VEN00347629 960918 60000   292  -413 189122287    0  2145
015VEN00347629 960918 70000   174  -435 189122287    0  2146
015VEN00347629 960918 80000   -68  -275 189122287    0  2147
015VEN00347629 960918 90000   -18  -203 189122287    0  2148
015VEN00347629 960918100000    74  -188 189122287    0  2149
015VEN00347629 960918110000   201   -81 189022287    0  2150
015VEN00347629 960918120000    99   190 189922287    0  2151
015VEN00347629 960918130000   -11    88 189122287    0  2152
015VEN00347629 960918140000    -2    84 189122287    0  2153
015VEN00347629 960918150000   105   301 189122287    0  2154
015VEN00347629 960918160000   459    -6 189122287    0  2155
015VEN00347629 960918170000   452   -44 189122287    0  2156
015VEN00347629 960918180000   322   -66 189122287    0  2157
015VEN00347629 960918190000   -94   -18 189122287    0  2158
015VEN00347629 960918200000     0    85 189122287    0  2159
015VEN00347629 960918210000   -72   157 189122287    0  2160
015VEN00347629 960918220000   -71   243 189122287    0  2161
015VEN00347629 960918230000  -116   229 189122287    0  2162
015VEN00347629 960919     0   -27    88 189122287    0  2163
015VEN00347629 960919 10000     0     0 189122287    0  2164
015VEN00347629 960919 20000    -4   112 189122287    0  2165
015VEN00347629 960919 30000   273   131 189122287    0  2166
015VEN00347629 960919 40000   369  -101 189122287    0  2167
015VEN00347629 960919 50000   427    93 189122287    0  2168
015VEN00347629 960919 60000   434   -65 189122287    0  2169
015VEN00347629 960919 70000   404    86 189122287    0  2170
015VEN00347629 960919 80000   361    46 189122287    0  2171
015VEN00347629 960919 90000   145   -21 189122287    0  2172
015VEN00347629 960919100000     3    86 189122287    0  2173
015VEN00347629 960919110000   -67    58 189122287    0  2174
015VEN00347629 960919120000    -1     0 189122287    0  2175
015VEN00347629 960919130000     4   100 189022287    0  2176
015VEN00347629 960919140000  -246    40 189922287    0  2177
015VEN00347629 960919150000  -351   -67 190022287    0  2178
015VEN00347629 960919160000  -312  -203 190022287    0  2179
015VEN00347629 960919170000  -317  -106 190022287    0  2180
015VEN00347629 960919180000  -272   -84 190022287    0  2181
015VEN00347629 960919190000  -116   -23 190022287    0  2182
015VEN00347629 960919200000    -1     0 190022287    0  2183
015VEN00347629 960919210000     0     0 190022287    0  2184
015VEN00347629 960919220000     0    -2 190022287    0  2185
015VEN00347629 960919230000     3   138 190022287    0  2186
015VEN00347629 960920     0  -203   125 189122287    0  2187
015VEN00347629 960920 10000  -157   145 189122287    0  2188
015VEN00347629 960920 20000  -186   209 189122287    0  2189
015VEN00347629 960920 30000  -394   -34 189122287    0  2190
015VEN00347629 960920 40000  -326  -308 188322287    0  2191
015VEN00347629 960920 50000  -356  -316 188322287    0  2192
015VEN00347629 960920 60000  -306  -400 188322287    0  2193
015VEN00347629 960920 70000  -251  -392 188322287    0  2194
015VEN00347629 960920 80000  -101  -441 188322287    0  2195
015VEN00347629 960920 90000   -74  -344 188322287    0  2196
015VEN00347629 960920100000   -82   -86 188222287    0  2197
015VEN00347629 960920110000    -1    -1 189022287    0  2198
015VEN00347629 960920120000     0     0 189922287    0  2199
015VEN00347629 960920130000     0    -1 189122287    0  2200
015VEN00347629 960920140000     5   101 189122287    0  2201
015VEN00347629 960920150000  -327   -27 189122287    0  2202
015VEN00347629 960920160000  -253  -240 188322287    0  2203
015VEN00347629 960920170000  -118     0 187522287    0  2204
015VEN00347629 960920180000     1   128 187522287    0  2205
015VEN00347629 960920190000  -232   -54 187522287    0  2206
015VEN00347629 960920200000  -117   -14 187522287    0  2207
015VEN00347629 960920210000    -1    84 187522287    0  2208
015VEN00347629 960920220000   -34   225 187522287    0  2209
015VEN00347629 960920230000    22   142 187522287    0  2210
015VEN00347629 960921     0     0     0 187522287    0  2211
015VEN00347629 960921 10000     2   122 187522287    0  2212
015VEN00347629 960921 20000  -175   294 186722287    0  2213
015VEN00347629 960921 30000  -158   283 186622287    0  2214
015VEN00347629 960921 40000   -50    91 187422287    0  2215
015VEN00347629 960921 50000     1   133 186722287    0  2216
015VEN00347629 960921 60000  -136  -281 186722287    0  2217
015VEN00347629 960921 70000   -79  -339 186722287    0  2218
015VEN00347629 960921 80000  -181  -183 186622287    0  2219
015VEN00347629 960921 90000   -88   -57 187422287    0  2220
015VEN00347629 960921100000    -1     0 187522287    0  2221
015VEN00347629 960921110000     0    -2 187522287    0  2222
015VEN00347629 960921120000     2   175 187522287    0  2223
015VEN00347629 960921130000  -179   293 186722287    0  2224
015VEN00347629 960921140000  -161   307 187422287    0  2225
015VEN00347629 960921150000   -75   325 187522287    0  2226
015VEN00347629 960921160000   -43   318 186722287    0  2227
015VEN00347629 960921170000    68   287 186622287    0  2228
015VEN00347629 960921180000   115   186 187422287    0  2229
015VEN00347629 960921190000    74    50 187422287    0  2230
015VEN00347629 960921200000     0   104 188222287    0  2231
015VEN00347629 960921210000   116  -145 187522287    0  2232
015VEN00347629 960921220000    83   -35 188222287    0  2233
015VEN00347629 960921230000     1    -1 188322287    0  2234
015VEN00347629 960922     0     2    82 187522287    0  2235
015VEN00347629 960922 10000  -163   338 187522287    0  2236
015VEN00347629 960922 20000  -311   621 186722287    0  2237
015VEN00347629 960922 30000  -365   615 186722287    0  2238
015VEN00347629 960922 40000  -176   572 186722287    0  2239
015VEN00347629 960922 50000   -83   539 186622287    0  2240
015VEN00347629 960922 60000    11   481 189022287    0  2241
015VEN00347629 960922 70000   304   317 187522287    0  2242
015VEN00347629 960922 80000   436    -9 187522287    0  2243
015VEN00347629 960922 90000   428  -143 187422287    0  2244
015VEN00347629 960922100000   356  -211 188222287    0  2245
015VEN00347629 960922110000   319  -104 187422287    0  2246
015VEN00347629 960922120000   274  -110 189922287    0  2247
015VEN00347629 960922130000   221  -103 188322287    0  2248
015VEN00347629 960922140000    64  -184 189022287    0  2249
015VEN00347629 960922150000    39   243 189122287    0  2250
015VEN00347629 960922160000     2   307 189022287    0  2251
015VEN00347629 960922170000    -6   269 189922287    0  2252
015VEN00347629 960922180000    29   229 189122287    0  2253
015VEN00347629 960922190000    33    99 187522287    0  2254
015VEN00347629 960922200000     0     0 188222287    0  2255
015VEN00347629 960922210000    -3    88 188222287    0  2256
015VEN00347629 960922220000   185   -28 189022287    0  2257
015VEN00347629 960922230000   103     9 189122287    0  2258
015VEN00347629 960923     0     1    85 189122287    0  2259
015VEN00347629 960923 10000    39   182 189122287    0  2260
015VEN00347629 960923 20000    -1   252 189022287    0  2261
015VEN00347629 960923 30000   -51   341 189922287    0  2262
015VEN00347629 960923 40000    -1   322 190722287    0  2263
015VEN00347629 960923 50000    31   254 190022287    0  2264
015VEN00347629 960923 60000    87   241 189122287    0  2265
015VEN00347629 960923 70000    66   112 189122287    0  2266
015VEN00347629 960923 80000    -1   106 189122287    0  2267
015VEN00347629 960923 90000   163  -202 189022287    0  2268
015VEN00347629 960923100000   224  -278 189922287    0  2269
015VEN00347629 960923110000   276  -251 189122287    0  2270
015VEN00347629 960923120000   225  -172 189122287    0  2271
015VEN00347629 960923130000   197   -55 189122287    0  2272
015VEN00347629 960923140000   103   -17 189122287    0  2273
015VEN00347629 960923150000     1     0 189122287    0  2274
015VEN00347629 960923160000     0     0 189122287    0  2275
015VEN00347629 960923170000     0     0 189122287    0  2276
015VEN00347629 960923180000     0     0 189122287    0  2277
015VEN00347629 960923190000     0    -1 189122287    0  2278
015VEN00347629 960923200000    -2    89 189122287    0  2279
015VEN00347629 960923210000   136  -105 189122287    0  2280
015VEN00347629 960923220000   108  -137 189122287    0  2281
015VEN00347629 960923230000   121  -194 189122287    0  2282
015VEN00347629 960924     0    65  -128 189122287    0  2283
015VEN00347629 960924 10000     1    -2 189122287    0  2284
015VEN00347629 960924 20000     0    -1 189122287    0  2285
015VEN00347629 960924 30000     0   110 189122287    0  2286
015VEN00347629 960924 40000    39   236 189122287    0  2287
015VEN00347629 960924 50000   -22   241 189122287    0  2288
015VEN00347629 960924 60000  -109   202 189122287    0  2289
015VEN00347629 960924 70000   -50   105 189022287    0  2290
015VEN00347629 960924 80000     4   100 189922287    0  2291
015VEN00347629 960924 90000  -323   157 189122287    0  2292
015VEN00347629 960924100000  -219  -386 189922287    0  2293
015VEN00347629 960924110000  -168  -435 189122287    0  2294
015VEN00347629 960924120000   159  -410 189022287    0  2295
015VEN00347629 960924130000   -83  -270 189922287    0  2296
015VEN00347629 960924140000  -108  -217 189922287    0  2297
015VEN00347629 960924150000  -147  -161 190722287    0  2298
015VEN00347629 960924160000   -89   -17 190822287    0  2299
015VEN00347629 960924170000     2   150 190822287    0  2300
015VEN00347629 960924180000  -272   206 190822287    0  2301
015VEN00347629 960924190000  -256   288 190822287    0  2302
015VEN00347629 960924200000  -289   220 190822287    0  2303
015VEN00347629 960924210000  -158    66 190022287    0  2304
015VEN00347629 960924220000     1   145 190722287    0  2305
015VEN00347629 960924230000  -253  -207 190022287    0  2306
015VEN00347629 960925     0  -151  -284 190022287    0  2307
015VEN00347629 960925 10000  -215  -161 190022287    0  2308
015VEN00347629 960925 20000  -172  -156 190022287    0  2309
015VEN00347629 960925 30000   -71    52 190022287    0  2310
015VEN00347629 960925 40000    -1     0 189922287    0  2311
015VEN00347629 960925 50000     0    -1 190722287    0  2312
015VEN00347629 960925 60000     1   110 190822287    0  2313
015VEN00347629 960925 70000  -119   207 190822287    0  2314
015VEN00347629 960925 80000  -124   191 190822287    0  2315
015VEN00347629 960925 90000  -201   201 190822287    0  2316
015VEN00347629 960925100000  -312  -297 190822287    0  2317
015VEN00347629 960925110000  -202  -447 190022287    0  2318
015VEN00347629 960925120000  -167  -350 189922287    0  2319
015VEN00347629 960925130000  -251  -310 190722287    0  2320
015VEN00347629 960925140000   -45  -436 190822287    0  2321
015VEN00347629 960925150000  -194  -274 190822287    0  2322
015VEN00347629 960925160000  -290   -53 190822287    0  2323
015VEN00347629 960925170000  -236   265 190822287    0  2324
015VEN00347629 960925180000  -371   252 190022287    0  2325
015VEN00347629 960925190000  -385   303 190722287    0  2326
015VEN00347629 960925200000  -352   361 190822287    0  2327
015VEN00347629 960925210000  -331   311 190022287    0  2328
015VEN00347629 960925220000  -256   177 190022287    0  2329
015VEN00347629 960925230000  -240   -25 190022287    0  2330
015VEN00347629 960926     0  -211   -39 190022287    0  2331
015VEN00347629 960926 10000  -248   -54 190022287    0  2332
015VEN00347629 960926 20000  -232  -182 190022287    0  2333
015VEN00347629 960926 30000   -95   -92 190022287    0  2334
015VEN00347629 960926 40000     0    83 190022287    0  2335
015VEN00347629 960926 50000   -54   203 189122287    0  2336
015VEN00347629 960926 60000  -268   304 189922287    0  2337
015VEN00347629 960926 70000  -400   402 190022287    0  2338
015VEN00347629 960926 80000  -340   412 190022287    0  2339
015VEN00347629 960926 90000  -243   239 189122287    0  2340
015VEN00347629 960926100000   -36    84 189022287    0  2341
015VEN00347629 960926110000     3    89 189922287    0  2342
015VEN00347629 960926120000  -239    -9 190022287    0  2343
015VEN00347629 960926130000   -81  -384 190022287    0  2344
015VEN00347629 960926140000     9  -466 190022287    0  2345
015VEN00347629 960926150000   -54  -309 190022287    0  2346
015VEN00347629 960926160000   -80   -44 190022287    0  2347
015VEN00347629 960926170000     3   148 190022287    0  2348
015VEN00347629 960926180000  -287   266 190022287    0  2349
015VEN00347629 960926190000  -487   287 190022287    0  2350
015VEN00347629 960926200000  -521   429 189122287    0  2351
015VEN00347629 960926210000  -318   417 189122287    0  2352
015VEN00347629 960926220000   -94   147 189122287    0  2353
015VEN00347629 960926230000    -1     1 189022287    0  2354
015VEN00347629 960927     0     3    90 189922287    0  2355
015VEN00347629 960927 10000  -229  -127 190022287    0  2356
015VEN00347629 960927 20000  -127  -309 189122287    0  2357
015VEN00347629 960927 30000   -48  -151 189022287    0  2358
015VEN00347629 960927 40000     0    -3 189922287    0  2359
015VEN00347629 960927 50000     3    85 190022287    0  2360
015VEN00347629 960927 60000  -218   166 190022287    0  2361
015VEN00347629 960927 70000  -333   317 190022287    0  2362
015VEN00347629 960927 80000  -363   421 189122287    0  2363
015VEN00347629 960927 90000  -235   422 189122287    0  2364
015VEN00347629 960927100000   -80   184 189022287    0  2365
015VEN00347629 960927110000    -1     1 189922287    0  2366
015VEN00347629 960927120000     3   105 189122287    0  2367
015VEN00347629 960927130000  -198  -260 189922287    0  2368
015VEN00347629 960927140000    87  -454 189122287    0  2369
015VEN00347629 960927150000    -6  -352 189022287    0  2370
015VEN00347629 960927160000   -72   -94 189922287    0  2371
015VEN00347629 960927170000    -1    -1 189922287    0  2372
015VEN00347629 960927180000     0    -3 190722287    0  2373
015VEN00347629 960927190000     7   216 190822287    0  2374
015VEN00347629 960927200000  -449   140 190822287    0  2375
015VEN00347629 960927210000  -434   172 190022287    0  2376
015VEN00347629 960927220000  -295    54 189122287    0  2377
015VEN00347629 960927230000   -83   -39 189922287    0  2378
015VEN00347629 960928     0    -1    -3 189122287    0  2379
015VEN00347629 960928 10000    -6   183 189122287    0  2380
015VEN00347629 960928 20000   397  -191 189022287    0  2381
015VEN00347629 960928 30000   412  -375 189922287    0  2382
015VEN00347629 960928 40000   150  -390 189922287    0  2383
015VEN00347629 960928 50000    50  -124 190722287    0  2384
015VEN00347629 960928 60000     0    -3 190822287    0  2385
015VEN00347629 960928 70000     2    85 190022287    0  2386
015VEN00347629 960928 80000  -152   181 190722287    0  2387
015VEN00347629 960928 90000  -211   255 190822287    0  2388
015VEN00347629 960928100000  -320   235 190822287    0  2389
015VEN00347629 960928110000  -459    68 190022287    0  2390
015VEN00347629 960928120000  -422  -124 190022287    0  2391
015VEN00347629 960928130000  -305   -68 189122287    0  2392
015VEN00347629 960928140000  -108   -50 189922287    0  2393
015VEN00347629 960928150000    -1   117 189122287    0  2394
015VEN00347629 960928160000   -36  -245 189922287    0  2395
015VEN00347629 960928170000    53  -264 190722287    0  2396
015VEN00347629 960928180000   -39  -125 190822287    0  2397
015VEN00347629 960928190000     0    -4 190822287    0  2398
015VEN00347629 960928200000     4   131 190722287    0  2399
015VEN00347629 960928210000  -248  -229 191522287    0  2400
015VEN00347629 960928220000  -355  -232 190822287    0  2401
015VEN00347629 960928230000  -292  -290 190022287    0  2402
015VEN00347629 960929     0  -328  -290 189122287    0  2403
015VEN00347629 960929 10000  -242  -369 189022287    0  2404
015VEN00347629 960929 20000   -71  -201 189922287    0  2405
015VEN00347629 960929 30000    -1    -5 189122287    0  2406
015VEN00347629 960929 40000    -3   128 189922287    0  2407
015VEN00347629 960929 50000   216   -65 189922287    0  2408
015VEN00347629 960929 60000   104   -10 190722287    0  2409
015VEN00347629 960929 70000     4   130 190822287    0  2410
015VEN00347629 960929 80000  -174  -198 190822287    0  2411
015VEN00347629 960929 90000  -122   -79 190822287    0  2412
015VEN00347629 960929100000     0   102 190822287    0  2413
015VEN00347629 960929110000  -146  -151 190822287    0  2414
015VEN00347629 960929120000   -59  -247 190822287    0  2415
015VEN00347629 960929130000   -18  -230 190822287    0  2416
015VEN00347629 960929140000    13   -90 190822287    0  2417
015VEN00347629 960929150000     0    -1 190822287    0  2418
015VEN00347629 960929160000     0     0 190822287    0  2419
015VEN00347629 960929170000     0    -1 190722287    0  2420
015VEN00347629 960929180000    -4   115 191522287    0  2421
015VEN00347629 960929190000   282  -103 190822287    0  2422
015VEN00347629 960929200000   474   230 191622287    0  2423
015VEN00347629 960929210000   190   496 189122287    0  2424
015VEN00347629 960929220000   116   294 189922287    0  2425
015VEN00347629 960929230000  -112     1 190022287    0  2426
015VEN00347629 960930     0    -3    91 189122287    0  2427
015VEN00347629 960930 10000    80  -182 189122287    0  2428
015VEN00347629 960930 20000     6  -117 189122287    0  2429
015VEN00347629 960930 30000     0    -3 189022287    0  2430
015VEN00347629 960930 40000    -4   101 189922287    0  2431
015VEN00347629 960930 50000   260   -32 190722287    0  2432
015VEN00347629 960930 60000   339    66 190022287    0  2433
015VEN00347629 960930 70000   326    82 189922287    0  2434
015VEN00347629 960930 80000   152    44 190722287    0  2435
015VEN00347629 960930 90000     3    85 190022287    0  2436
015VEN00347629 960930100000   -48   194 190022287    0  2437
015VEN00347629 960930110000   -68   192 189922287    0  2438
015VEN00347629 960930120000   -19    89 190722287    0  2439
015VEN00347629 960930130000     0     1 190022287    0  2440
015VEN00347629 960930140000     0     0 190722287    0  2441
015VEN00347629 960930150000     0     0 190822287    0  2442
015VEN00347629 960930160000     0    -2 190022287    0  2443
015VEN00347629 960930170000    -4   136 189922287    0  2444
015VEN00347629 960930180000   249   213 190722287    0  2445
015VEN00347629 960930190000   291   232 190822287    0  2446
015VEN00347629 960930200000   304   145 190822287    0  2447
015VEN00347629 960930210000     5   292 190822287    0  2448
015VEN00347629 960930220000    91   253 190022287    0  2449
015VEN00347629 960930230000   -24   230 190722287    0  2450
015VEN00347629 961001     0   -71    73 190822287    0  2451
015VEN00347629 961001 10000     0   133 190822287    0  2452
015VEN00347629 961001 20000   -79  -300 190822287    0  2453
015VEN00347629 961001 30000  -121  -458 190022287    0  2454
015VEN00347629 961001 40000   -82  -537 189922287    0  2455
015VEN00347629 961001 50000  -106  -469 190722287    0  2456
015VEN00347629 961001 60000  -130  -327 190822287    0  2457
015VEN00347629 961001 70000   -56  -120 190822287    0  2458
015VEN00347629 961001 80000     0    -1 190722287    0  2459
015VEN00347629 961001 90000     0     0 191522287    0  2460
015VEN00347629 961001100000     0     0 190822287    0  2461
015VEN00347629 961001110000     0    -2 190822287    0  2462
015VEN00347629 961001120000     4   142 190822287    0  2463
015VEN00347629 961001130000  -295  -143 190822287    0  2464
015VEN00347629 961001140000  -212  -185 190822287    0  2465
015VEN00347629 961001150000  -284   -70 190722287    0  2466
015VEN00347629 961001160000  -253  -257 191522287    0  2467
015VEN00347629 961001170000  -154   -36 190822287    0  2468
015VEN00347629 961001180000    -2     0 191522287    0  2469
015VEN00347629 961001190000     0     0 191622287    0  2470
015VEN00347629 961001200000     0    -2 190822287    0  2471
015VEN00347629 961001210000     3   163 191522287    0  2472
015VEN00347629 961001220000  -244   225 191622287    0  2473
015VEN00347629 961001230000  -115   127 191622287    0  2474
015VEN00347629 961002     0     0    90 191622287    0  2475
015VEN00347629 961002 10000   -88     1 191622287    0  2476
015VEN00347629 961002 20000     2   171 191622287    0  2477
015VEN00347629 961002 30000  -254  -293 191522287    0  2478
015VEN00347629 961002 40000  -261  -428 192322287    0  2479
015VEN00347629 961002 50000   -89  -560 191622287    0  2480
015VEN00347629 961002 60000   -70  -591 191522287    0  2481
015VEN00347629 961002 70000    34  -608 192422287    0  2482
015VEN00347629 961002 80000    34  -558 190822287    0  2483
015VEN00347629 961002 90000   -67  -424 190822287    0  2484
015VEN00347629 961002100000  -258  -229 190822287    0  2485
015VEN00347629 961002110000  -328  -202 190822287    0  2486
015VEN00347629 961002120000  -325  -155 190722287    0  2487
015VEN00347629 961002130000  -339  -113 191522287    0  2488
015VEN00347629 961002140000  -352  -337 191622287    0  2489
015VEN00347629 961002150000  -288  -413 190822287    0  2490
015VEN00347629 961002160000  -405  -277 191522287    0  2491
015VEN00347629 961002170000  -398  -190 191622287    0  2492
015VEN00347629 961002180000  -290  -108 191622287    0  2493
015VEN00347629 961002190000  -270  -122 190822287    0  2494
015VEN00347629 961002200000  -135  -105 190822287    0  2495
015VEN00347629 961002210000    -2    -5 190722287    0  2496
015VEN00347629 961002220000     6   206 191522287    0  2497
015VEN00347629 961002230000  -401   -51 190822287    0  2498
015VEN00347629 961003     0  -435    45 190822287    0  2499
015VEN00347629 961003 10000  -487   -49 190822287    0  2500
015VEN00347629 961003 20000  -465  -160 190022287    0  2501
015VEN00347629 961003 30000  -402  -145 190722287    0  2502
015VEN00347629 961003 40000  -281  -154 190022287    0  2503
015VEN00347629 961003 50000  -325  -179 190022287    0  2504
015VEN00347629 961003 60000  -205  -442 189922287    0  2505
015VEN00347629 961003 70000  -142  -496 190722287    0  2506
015VEN00347629 961003 80000  -144  -510 190022287    0  2507
015VEN00347629 961003 90000  -138  -513 190022287    0  2508
015VEN00347629 961003100000  -169  -449 190022287    0  2509
015VEN00347629 961003110000  -328  -271 189922287    0  2510
015VEN00347629 961003120000  -412   -98 190722287    0  2511
015VEN00347629 961003130000  -486   -54 190022287    0  2512
015VEN00347629 961003140000  -467  -323 190722287    0  2513
015VEN00347629 961003150000  -464  -235 190022287    0  2514
015VEN00347629 961003160000  -402   -14 189122287    0  2515
015VEN00347629 961003170000  -258    11 189122287    0  2516
015VEN00347629 961003180000  -184    51 189122287    0  2517
015VEN00347629 961003190000  -104    -2 188322287    0  2518
015VEN00347629 961003200000    -1     0 189022287    0  2519
015VEN00347629 961003210000     0     0 188322287    0  2520
015VEN00347629 961003220000     0    -2 188322287    0  2521
015VEN00347629 961003230000     4   161 188322287    0  2522
015VEN00347629 961004     0  -289   321 188322287    0  2523
015VEN00347629 961004 10000  -355   302 188322287    0  2524
015VEN00347629 961004 20000  -265   162 188322287    0  2525
015VEN00347629 961004 30000  -262    52 188322287    0  2526
015VEN00347629 961004 40000  -311    75 188322287    0  2527
015VEN00347629 961004 50000  -228   122 188322287    0  2528
015VEN00347629 961004 60000   -88    27 188322287    0  2529
015VEN00347629 961004 70000    -1     0 187522287    0  2530
015VEN00347629 961004 80000     0     0 188222287    0  2531
015VEN00347629 961004 90000     0     0 188322287    0  2532
015VEN00347629 961004100000     0     0 188322287    0  2533
015VEN00347629 961004110000     0    -1 188322287    0  2534
015VEN00347629 961004120000     4    99 188322287    0  2535
015VEN00347629 961004130000  -258   128 188322287    0  2536
015VEN00347629 961004140000  -311   204 188322287    0  2537
015VEN00347629 961004150000  -273   192 188322287    0  2538
015VEN00347629 961004160000  -174   313 188322287    0  2539
015VEN00347629 961004170000  -200   332 188322287    0  2540
015VEN00347629 961004180000   -79   261 188322287    0  2541
015VEN00347629 961004190000     8    91 188222287    0  2542
015VEN00347629 961004200000     0     1 189022287    0  2543
015VEN00347629 961004210000     0    -1 188322287    0  2544
015VEN00347629 961004220000     1    83 188322287    0  2545
015VEN00347629 961004230000   -79   265 188322287    0  2546
015VEN00347629 961005     0   -91   333 188222287    0  2547
015VEN00347629 961005 10000   -84   309 189022287    0  2548
015VEN00347629 961005 20000  -119   338 188322287    0  2549
015VEN00347629 961005 30000  -119   340 187522287    0  2550
015VEN00347629 961005 40000   -69   301 187422287    0  2551
015VEN00347629 961005 50000    79   243 189922287    0  2552
015VEN00347629 961005 60000   197   114 188322287    0  2553
015VEN00347629 961005 70000   299  -104 188222287    0  2554
015VEN00347629 961005 80000   306  -216 189022287    0  2555
015VEN00347629 961005 90000    79  -152 189022287    0  2556
015VEN00347629 961005100000     1    -2 189922287    0  2557
015VEN00347629 961005110000     0    -2 189922287    0  2558
015VEN00347629 961005120000    -3   137 190722287    0  2559
015VEN00347629 961005130000   200   177 190822287    0  2560
015VEN00347629 961005140000    72   108 190022287    0  2561
015VEN00347629 961005150000     1    98 190022287    0  2562
015VEN00347629 961005160000   -12   291 189122287    0  2563
015VEN00347629 961005170000    76   273 189022287    0  2564
015VEN00347629 961005180000    52    76 189922287    0  2565
015VEN00347629 961005190000     0     0 189122287    0  2566
015VEN00347629 961005200000    -3   130 189922287    0  2567
015VEN00347629 961005210000   199  -172 189122287    0  2568
015VEN00347629 961005220000    84  -117 189922287    0  2569
015VEN00347629 961005230000     1    -1 190022287    0  2570
015VEN00347629 961006     0     0     0 190022287    0  2571
015VEN00347629 961006 10000     0     0 190022287    0  2572
015VEN00347629 961006 20000     0     0 190022287    0  2573
015VEN00347629 961006 30000     0    -2 190022287    0  2574
015VEN00347629 961006 40000     3   142 190022287    0  2575
015VEN00347629 961006 50000  -211  -130 190022287    0  2576
015VEN00347629 961006 60000  -278  -179 189922287    0  2577
015VEN00347629 961006 70000  -144  -530 190722287    0  2578
015VEN00347629 961006 80000  -120  -674 190722287    0  2579
015VEN00347629 961006 90000  -188  -675 191522287    0  2580
015VEN00347629 961006100000   -57  -699 190822287    0  2581
015VEN00347629 961006110000    -6  -637 190822287    0  2582
015VEN00347629 961006120000    11  -609 190822287    0  2583
015VEN00347629 961006130000    85  -603 190822287    0  2584
015VEN00347629 961006140000     3  -596 190822287    0  2585
015VEN00347629 961006150000  -231  -590 190822287    0  2586
015VEN00347629 961006160000  -336  -585 190022287    0  2587
015VEN00347629 961006170000  -373  -486 190722287    0  2588
015VEN00347629 961006180000  -385  -262 190022287    0  2589
015VEN00347629 961006190000  -370  -279 190022287    0  2590
015VEN00347629 961006200000  -320  -480 190022287    0  2591
015VEN00347629 961006210000  -321  -705 190022287    0  2592
015VEN00347629 961006220000  -369  -776 190022287    0  2593
015VEN00347629 961006230000  -320  -643 190022287    0  2594
015VEN00347629 961007     0  -290  -536 190022287    0  2595
015VEN00347629 961007 10000  -212  -623 189122287    0  2596
015VEN00347629 961007 20000  -288  -735 189122287    0  2597
015VEN00347629 961007 30000  -386  -767 189022287    0  2598
015VEN00347629 961007 40000  -650  -479 189922287    0  2599
015VEN00347629 961007 50000  -618  -208 190022287    0  2600
015VEN00347629 961007 60000  -515  -178 190022287    0  2601
015VEN00347629 961007 70000  -507  -283 190022287    0  2602
015VEN00347629 961007 80000  -468  -444 190022287    0  2603
015VEN00347629 961007 90000  -434  -596 189122287    0  2604
015VEN00347629 961007100000  -403  -712 189122287    0  2605
015VEN00347629 961007110000  -337  -693 188322287    0  2606
015VEN00347629 961007120000  -193  -556 189022287    0  2607
015VEN00347629 961007130000  -364  -330 189122287    0  2608
015VEN00347629 961007140000  -321  -371 189122287    0  2609
015VEN00347629 961007150000  -439  -214 189122287    0  2610
015VEN00347629 961007160000  -489  -287 189122287    0  2611
015VEN00347629 961007170000  -460  -437 189122287    0  2612
015VEN00347629 961007180000  -500  -304 189122287    0  2613
015VEN00347629 961007190000  -489   -45 187522287    0  2614
015VEN00347629 961007200000  -478     4 186722287    0  2615
015VEN00347629 961007210000  -478   -13 187422287    0  2616
015VEN00347629 961007220000  -430  -283 186722287    0  2617
015VEN00347629 961007230000  -329  -495 187422287    0  2618
015VEN00347629 961008     0  -322  -455 186722287    0  2619
015VEN00347629 961008 10000  -313  -381 186722287    0  2620
015VEN00347629 961008 20000  -360  -275 186722287    0  2621
015VEN00347629 961008 30000  -522    54 186722287    0  2622
015VEN00347629 961008 40000  -605   137 186722287    0  2623
015VEN00347629 961008 50000  -566   258 186722287    0  2624
015VEN00347629 961008 60000  -537   294 185922287    0  2625
015VEN00347629 961008 70000  -245   386 185922287    0  2626
015VEN00347629 961008 80000   -63   160 185922287    0  2627
015VEN00347629 961008 90000    -6   131 185922287    0  2628
015VEN00347629 961008100000   308  -107 185922287    0  2629
015VEN00347629 961008110000   244  -392 185922287    0  2630
015VEN00347629 961008120000   116  -452 185822287    0  2631
015VEN00347629 961008130000    19  -337 186622287    0  2632
015VEN00347629 961008140000    19  -219 188222287    0  2633
015VEN00347629 961008150000  -284  -113 186722287    0  2634
015VEN00347629 961008160000  -291   384 185922287    0  2635
015VEN00347629 961008170000  -252   550 185922287    0  2636
015VEN00347629 961008180000  -342   610 185922287    0  2637
015VEN00347629 961008190000  -240   662 185922287    0  2638
015VEN00347629 961008200000    14   536 185922287    0  2639
015VEN00347629 961008210000    93   272 185922287    0  2640
015VEN00347629 961008220000    66    62 185922287    0  2641
015VEN00347629 961008230000    -1    90 185822287    0  2642
015VEN00347629 961009     0   154   -74 186622287    0  2643
015VEN00347629 961009 10000   211   -91 186722287    0  2644
015VEN00347629 961009 20000   211   300 186722287    0  2645
015VEN00347629 961009 30000   205   344 186622287    0  2646
015VEN00347629 961009 40000   228   166 187422287    0  2647
015VEN00347629 961009 50000   243   167 187522287    0  2648
015VEN00347629 961009 60000   -10   381 187522287    0  2649
015VEN00347629 961009 70000    41   410 187422287    0  2650
015VEN00347629 961009 80000   135   365 189022287    0  2651
015VEN00347629 961009 90000    80   168 187522287    0  2652
015VEN00347629 961009100000     1     2 187522287    0  2653
015VEN00347629 961009110000     0    -2 187522287    0  2654
015VEN00347629 961009120000     2   146 187522287    0  2655
015VEN00347629 961009130000  -155   445 187522287    0  2656
015VEN00347629 961009140000   244   636 187422287    0  2657
015VEN00347629 961009150000   434   599 188222287    0  2658
015VEN00347629 961009160000   479   500 188322287    0  2659
015VEN00347629 961009170000   236   393 188222287    0  2660
015VEN00347629 961009180000    77   232 189022287    0  2661
015VEN00347629 961009190000   -47   276 189122287    0  2662
015VEN00347629 961009200000   101   288 187422287    0  2663
015VEN00347629 961009210000   130   349 189922287    0  2664
015VEN00347629 961009220000  -133  -484 189122287    0  2665
015VEN00347629 961009230000  -133  -487 189122287    0  2666
015VEN00347629 961010     0  -180  -388 189022287    0  2667
015VEN00347629 961010 10000  -112  -330 189922287    0  2668
015VEN00347629 961010 20000  -102  -291 190022287    0  2669
015VEN00347629 961010 30000   126  -307 190022287    0  2670
015VEN00347629 961010 40000   131  -253 190022287    0  2671
015VEN00347629 961010 50000   -17  -116 190022287    0  2672
015VEN00347629 961010 60000     0    -3 190022287    0  2673
015VEN00347629 961010 70000    -5   103 190022287    0  2674
015VEN00347629 961010 80000   345  -116 190022287    0  2675
015VEN00347629 961010 90000   318  -571 189122287    0  2676
015VEN00347629 961010100000   113  -795 189922287    0  2677
015VEN00347629 961010110000   -43  -792 192322287    0  2678
015VEN00347629 961010120000   -75  -725 190822287    0  2679
015VEN00347629 961010130000    22  -664 189122287    0  2680
015VEN00347629 961010140000   179  -542 189122287    0  2681
015VEN00347629 961010150000   196  -509 189122287    0  2682
015VEN00347629 961010160000    -4  -466 189022287    0  2683
015VEN00347629 961010170000    21  -427 189922287    0  2684
015VEN00347629 961010180000  -291  -360 190022287    0  2685
015VEN00347629 961010190000  -289  -276 189122287    0  2686
015VEN00347629 961010200000  -287  -257 189922287    0  2687
015VEN00347629 961010210000  -213  -336 190022287    0  2688
015VEN00347629 961010220000  -110  -421 189122287    0  2689
015VEN00347629 961010230000  -130  -526 189922287    0  2690
015VEN00347629 961011     0  -232  -505 190022287    0  2691
015VEN00347629 961011 10000  -176  -529 189922287    0  2692
015VEN00347629 961011 20000    43  -543 190722287    0  2693
015VEN00347629 961011 30000   176  -415 190022287    0  2694
015VEN00347629 961011 40000   345  -448 190022287    0  2695
015VEN00347629 961011 50000   145  -723 189122287    0  2696
015VEN00347629 961011 60000  -265  -744 188322287    0  2697
015VEN00347629 961011 70000  -584  -642 189022287    0  2698
015VEN00347629 961011 80000  -796  -515 189022287    0  2699
015VEN00347629 961011 90000  -879  -362 189922287    0  2700
015VEN00347629 961011100000  -834  -265 189122287    0  2701
015VEN00347629 961011110000  -678  -203 189022287    0  2702
015VEN00347629 961011120000  -424  -206 189922287    0  2703
015VEN00347629 961011130000  -203  -219 190022287    0  2704
015VEN00347629 961011140000   -54  -107 190022287    0  2705
015VEN00347629 961011150000     0    87 190022287    0  2706
015VEN00347629 961011160000   -58   -64 190022287    0  2707
015VEN00347629 961011170000    -1    -3 190022287    0  2708
015VEN00347629 961011180000     4   145 190022287    0  2709
015VEN00347629 961011190000  -268  -298 189922287    0  2710
015VEN00347629 961011200000  -393  -350 190722287    0  2711
015VEN00347629 961011210000  -547  -315 190822287    0  2712
015VEN00347629 961011220000  -560  -499 190022287    0  2713
015VEN00347629 961011230000  -630  -480 190022287    0  2714
015VEN00347629 961012     0  -650  -389 189122287    0  2715
015VEN00347629 961012 10000  -512  -207 189122287    0  2716
015VEN00347629 961012 20000  -209   -50 189122287    0  2717
015VEN00347629 961012 30000    -2   108 189122287    0  2718
015VEN00347629 961012 40000   -46   326 189122287    0  2719
015VEN00347629 961012 50000    93   375 189122287    0  2720
015VEN00347629 961012 60000    62   250 188322287    0  2721
015VEN00347629 961012 70000    53   211 189022287    0  2722
015VEN00347629 961012 80000    45   123 189022287    0  2723
015VEN00347629 961012 90000     0    -1 189922287    0  2724
015VEN00347629 961012100000     0   200 190022287    0  2725
015VEN00347629 961012110000    22  -452 190022287    0  2726
015VEN00347629 961012120000   -18  -505 189122287    0  2727
015VEN00347629 961012130000   -95  -353 189122287    0  2728
015VEN00347629 961012140000   -79  -108 189022287    0  2729
015VEN00347629 961012150000     4   123 189922287    0  2730
015VEN00347629 961012160000  -368   133 190022287    0  2731
015VEN00347629 961012170000  -308   533 190022287    0  2732
015VEN00347629 961012180000   -43   712 189022287    0  2733
015VEN00347629 961012190000   -61   586 190722287    0  2734
015VEN00347629 961012200000   -32   327 189122287    0  2735
015VEN00347629 961012210000  -165    95 189122287    0  2736
015VEN00347629 961012220000   -90    10 189022287    0  2737
015VEN00347629 961012230000    -3   132 189922287    0  2738
015VEN00347629 961013     0   100  -308 189122287    0  2739
015VEN00347629 961013 10000   143  -371 189122287    0  2740
015VEN00347629 961013 20000   179  -343 189122287    0  2741
015VEN00347629 961013 30000   270  -258 189022287    0  2742
015VEN00347629 961013 40000   305  -137 189922287    0  2743
015VEN00347629 961013 50000   266  -129 190722287    0  2744
015VEN00347629 961013 60000   231     4 190022287    0  2745
015VEN00347629 961013 70000    91    10 190022287    0  2746
015VEN00347629 961013 80000     2   149 190022287    0  2747
015VEN00347629 961013 90000   -65   273 190022287    0  2748
015VEN00347629 961013100000    12   131 190022287    0  2749
015VEN00347629 961013110000     0     0 190022287    0  2750
015VEN00347629 961013120000    -3    90 190022287    0  2751
015VEN00347629 961013130000   235  -140 190022287    0  2752
015VEN00347629 961013140000   284  -277 190022287    0  2753
015VEN00347629 961013150000   240  -286 190022287    0  2754
015VEN00347629 961013160000   283  -201 190022287    0  2755
015VEN00347629 961013170000   372    -7 190022287    0  2756
015VEN00347629 961013180000   295   -31 190022287    0  2757
015VEN00347629 961013190000   201    21 190022287    0  2758
015VEN00347629 961013200000   306  -153 189122287    0  2759
015VEN00347629 961013210000   163  -603 189122287    0  2760
015VEN00347629 961013220000    38  -865 189022287    0  2761
015VEN00347629 961013230000  -350  -977 189922287    0  2762
015VEN00347629 961014     0  -458  -954 190022287    0  2763
015VEN00347629 961014 10000  -406  -750 189122287    0  2764
015VEN00347629 961014 20000  -147  -583 189022287    0  2765
015VEN00347629 961014 30000   -47  -505 189922287    0  2766
015VEN00347629 961014 40000   167  -421 189122287    0  2767
015VEN00347629 961014 50000   317  -242 189122287    0  2768
015VEN00347629 961014 60000   439  -106 189122287    0  2769
015VEN00347629 961014 70000   333   -36 189122287    0  2770
015VEN00347629 961014 80000   372   -19 188322287    0  2771
015VEN00347629 961014 90000   335  -575 188222287    0  2772
015VEN00347629 961014100000   144  -762 189022287    0  2773
015VEN00347629 961014110000   -45  -879 189022287    0  2774
015VEN00347629 961014120000  -272 -1002 189922287    0  2775
015VEN00347629 961014130000  -413 -1014 189122287    0  2776
015VEN00347629 961014140000  -330  -924 189022287    0  2777
015VEN00347629 961014150000  -369  -736 189922287    0  2778
015VEN00347629 961014160000  -395  -568 189122287    0  2779
015VEN00347629 961014170000  -341  -396 189922287    0  2780
015VEN00347629 961014180000  -207  -269 189122287    0  2781
015VEN00347629 961014190000    76  -267 189122287    0  2782
015VEN00347629 961014200000    13  -397 189122287    0  2783
015VEN00347629 961014210000  -186  -395 189122287    0  2784
015VEN00347629 961014220000  -281  -352 189122287    0  2785
015VEN00347629 961014230000  -242  -439 189122287    0  2786
015VEN00347629 961015     0  -271  -511 189122287    0  2787
015VEN00347629 961015 10000  -352  -660 188322287    0  2788
015VEN00347629 961015 20000  -320  -838 188322287    0  2789
015VEN00347629 961015 30000  -270  -723 188322287    0  2790
015VEN00347629 961015 40000  -154  -539 188322287    0  2791
015VEN00347629 961015 50000  -120  -479 188322287    0  2792
015VEN00347629 961015 60000   -92  -380 188322287    0  2793
015VEN00347629 961015 70000   -66  -147 188322287    0  2794
015VEN00347629 961015 80000     1   121 187522287    0  2795
015VEN00347629 961015 90000  -173   216 187522287    0  2796
015VEN00347629 961015100000  -394   103 187422287    0  2797
015VEN00347629 961015110000  -549  -248 188222287    0  2798
015VEN00347629 961015120000  -575  -418 188322287    0  2799
015VEN00347629 961015130000  -499  -580 188322287    0  2800
015VEN00347629 961015140000  -428  -638 187522287    0  2801
015VEN00347629 961015150000  -297  -554 187522287    0  2802
015VEN00347629 961015160000  -276  -278 186722287    0  2803
015VEN00347629 961015170000  -190  -117 187422287    0  2804
015VEN00347629 961015180000    -2   209 187522287    0  2805
015VEN00347629 961015190000    57   236 187422287    0  2806
015VEN00347629 961015200000    25   115 188222287    0  2807
015VEN00347629 961015210000     0    -1 187522287    0  2808
015VEN00347629 961015220000    -3   199 185922287    0  2809
015VEN00347629 961015230000   236  -401 186622287    0  2810
015VEN00347629 961016     0    20  -580 188222287    0  2811
015VEN00347629 961016 10000  -223  -579 189022287    0  2812
015VEN00347629 961016 20000  -274  -589 189022287    0  2813
015VEN00347629 961016 30000  -267  -464 189922287    0  2814
015VEN00347629 961016 40000  -200  -257 189122287    0  2815
015VEN00347629 961016 50000  -362    11 185922287    0  2816
015VEN00347629 961016 60000    19   482 187422287    0  2817
015VEN00347629 961016 70000   149   479 187522287    0  2818
015VEN00347629 961016 80000   150   561 187522287    0  2819
015VEN00347629 961016 90000   190   567 187422287    0  2820
015VEN00347629 961016100000   240   402 189022287    0  2821
015VEN00347629 961016110000   245   270 188322287    0  2822
015VEN00347629 961016120000   376  -123 189022287    0  2823
015VEN00347629 961016130000   228  -387 189122287    0  2824
015VEN00347629 961016140000   152  -385 189122287    0  2825
015VEN00347629 961016150000    30  -310 189122287    0  2826
015VEN00347629 961016160000    -4  -119 189122287    0  2827
015VEN00347629 961016170000     0    -5 189122287    0  2828
015VEN00347629 961016180000     1   210 189122287    0  2829
015VEN00347629 961016190000   -90   552 189122287    0  2830
015VEN00347629 961016200000   -41   800 189022287    0  2831
015VEN00347629 961016210000     6   847 191522287    0  2832
015VEN00347629 961016220000   219   699 189122287    0  2833
015VEN00347629 961016230000   148   448 189122287    0  2834
015VEN00347629 961017     0     7   295 189122287    0  2835
015VEN00347629 961017 10000   117   381 189122287    0  2836
015VEN00347629 961017 20000   463   150 189122287    0  2837
015VEN00347629 961017 30000   541  -204 189022287    0  2838
015VEN00347629 961017 40000   524  -362 189922287    0  2839
015VEN00347629 961017 50000   339  -310 190022287    0  2840
015VEN00347629 961017 60000   136   -58 189122287    0  2841
015VEN00347629 961017 70000    -2   127 189122287    0  2842
015VEN00347629 961017 80000   278   -79 189122287    0  2843
015VEN00347629 961017 90000   269   148 189122287    0  2844
015VEN00347629 961017100000   200   118 189122287    0  2845
015VEN00347629 961017110000    84    35 189122287    0  2846
015VEN00347629 961017120000     1    -1 189122287    0  2847
015VEN00347629 961017130000     0   129 189122287    0  2848
015VEN00347629 961017140000    37  -121 189122287    0  2849
015VEN00347629 961017150000     3   142 189122287    0  2850
015VEN00347629 961017160000  -181  -273 189122287    0  2851
015VEN00347629 961017170000   -67  -186 189122287    0  2852
015VEN00347629 961017180000    -1    -5 189122287    0  2853
015VEN00347629 961017190000    -4   137 189122287    0  2854
015VEN00347629 961017200000   272   159 189122287    0  2855
015VEN00347629 961017210000   251   260 189122287    0  2856
015VEN00347629 961017220000   124   138 189122287    0  2857
015VEN00347629 961017230000     2     0 189122287    0  2858
015VEN00347629 961018     0    -2   105 189122287    0  2859
015VEN00347629 961018 10000   128  -240 189122287    0  2860
015VEN00347629 961018 20000    79  -439 189122287    0  2861
015VEN00347629 961018 30000     1  -568 189122287    0  2862
015VEN00347629 961018 40000    96  -550 189122287    0  2863
015VEN00347629 961018 50000   121  -412 189122287    0  2864
015VEN00347629 961018 60000   258  -249 188322287    0  2865
015VEN00347629 961018 70000   284  -296 187522287    0  2866
015VEN00347629 961018 80000   295  -374 187522287    0  2867
015VEN00347629 961018 90000   167  -474 187522287    0  2868
015VEN00347629 961018100000   135  -525 186722287    0  2869
015VEN00347629 961018110000   -21  -594 186722287    0  2870
015VEN00347629 961018120000  -226  -619 186722287    0  2871
015VEN00347629 961018130000  -338  -659 186722287    0  2872
015VEN00347629 961018140000  -472  -408 186622287    0  2873
015VEN00347629 961018150000  -323  -498 187422287    0  2874
015VEN00347629 961018160000  -337  -670 186722287    0  2875
015VEN00347629 961018170000  -525  -594 185922287    0  2876
015VEN00347629 961018180000  -545  -448 185922287    0  2877
015VEN00347629 961018190000  -396  -301 185122287    0  2878
015VEN00347629 961018200000  -257  -153 185822287    0  2879
015VEN00347629 961018210000  -203   -27 185922287    0  2880
015VEN00347629 961018220000   -87   -26 185822287    0  2881
015VEN00347629 961018230000    -1    -2 186622287    0  2882
015VEN00347629 961019     0     1   106 186722287    0  2883
015VEN00347629 961019 10000   -90  -324 185922287    0  2884
015VEN00347629 961019 20000    27  -499 185822287    0  2885
015VEN00347629 961019 30000  -116  -580 186622287    0  2886
015VEN00347629 961019 40000  -170  -743 186722287    0  2887
015VEN00347629 961019 50000  -229  -813 186722287    0  2888
015VEN00347629 961019 60000  -243  -717 185922287    0  2889
015VEN00347629 961019 70000  -372  -488 186622287    0  2890
015VEN00347629 961019 80000  -340  -221 187522287    0  2891
015VEN00347629 961019 90000  -106  -198 185122287    0  2892
015VEN00347629 961019100000    58   225 185822287    0  2893
015VEN00347629 961019110000    67   314 185822287    0  2894
015VEN00347629 961019120000    51   164 186622287    0  2895
015VEN00347629 961019130000     0     2 185922287    0  2896
015VEN00347629 961019140000     0     0 186622287    0  2897
015VEN00347629 961019150000     0    -1 187422287    0  2898
015VEN00347629 961019160000    -1   103 188222287    0  2899
015VEN00347629 961019170000   113  -164 187522287    0  2900
015VEN00347629 961019180000   102   -11 187522287    0  2901
015VEN00347629 961019190000     0   108 186722287    0  2902
015VEN00347629 961019200000   131   327 187422287    0  2903
015VEN00347629 961019210000    48   524 187422287    0  2904
015VEN00347629 961019220000   208   557 189022287    0  2905
015VEN00347629 961019230000   177   570 187522287    0  2906
015VEN00347629 961020     0   272   441 189022287    0  2907
015VEN00347629 961020 10000   291   395 189022287    0  2908
015VEN00347629 961020 20000   234   448 189922287    0  2909
015VEN00347629 961020 30000   155   385 190022287    0  2910
015VEN00347629 961020 40000    62   290 190022287    0  2911
015VEN00347629 961020 50000    24   265 190022287    0  2912
015VEN00347629 961020 60000    19   355 189122287    0  2913
015VEN00347629 961020 70000   189   517 189922287    0  2914
015VEN00347629 961020 80000   411   593 190022287    0  2915
015VEN00347629 961020 90000   425   727 189122287    0  2916
015VEN00347629 961020100000   448   807 189922287    0  2917
015VEN00347629 961020110000   525   731 190022287    0  2918
015VEN00347629 961020120000   540   568 189122287    0  2919
015VEN00347629 961020130000   449   438 189122287    0  2920
015VEN00347629 961020140000   397   226 189122287    0  2921
015VEN00347629 961020150000   271    31 189122287    0  2922
015VEN00347629 961020160000    91    10 189122287    0  2923
015VEN00347629 961020170000     3   199 189022287    0  2924
015VEN00347629 961020180000  -117   417 189922287    0  2925
015VEN00347629 961020190000   -73   471 189922287    0  2926
015VEN00347629 961020200000   192   531 191622287    0  2927
015VEN00347629 961020210000   282   665 189122287    0  2928
015VEN00347629 961020220000   393   731 189022287    0  2929
015VEN00347629 961020230000   450   686 190022287    0  2930
015VEN00347629 961021     0   474   556 188322287    0  2931
015VEN00347629 961021 10000   557   310 189022287    0  2932
015VEN00347629 961021 20000   539    74 189122287    0  2933
015VEN00347629 961021 30000   530    39 189122287    0  2934
015VEN00347629 961021 40000   499  -180 189122287    0  2935
015VEN00347629 961021 50000   382  -216 188322287    0  2936
015VEN00347629 961021 60000   354  -339 188222287    0  2937
015VEN00347629 961021 70000   235  -403 189022287    0  2938
015VEN00347629 961021 80000    61  -343 189122287    0  2939
015VEN00347629 961021 90000   111  -304 189122287    0  2940
015VEN00347629 961021100000    89  -116 189122287    0  2941
015VEN00347629 961021110000    -1   112 189022287    0  2942
015VEN00347629 961021120000   194   -27 189922287    0  2943
015VEN00347629 961021130000   321   -69 189122287    0  2944
015VEN00347629 961021140000   538    18 189122287    0  2945
015VEN00347629 961021150000   610    -6 188322287    0  2946
015VEN00347629 961021160000   445  -310 189022287    0  2947
015VEN00347629 961021170000   371  -411 189122287    0  2948
015VEN00347629 961021180000   472  -531 188322287    0  2949
015VEN00347629 961021190000   216  -824 187522287    0  2950
015VEN00347629 961021200000     8 -1038 186722287    0  2951
015VEN00347629 961021210000   -79 -1067 185822287    0  2952
015VEN00347629 961021220000  -196  -946 187422287    0  2953
015VEN00347629 961021230000  -206  -864 186722287    0  2954
015VEN00347629 961022     0  -418  -646 185922287    0  2955
015VEN00347629 961022 10000  -350  -520 185922287    0  2956
015VEN00347629 961022 20000  -272  -365 185922287    0  2957
015VEN00347629 961022 30000  -139  -360 185922287    0  2958
015VEN00347629 961022 40000     5  -422 185922287    0  2959
015VEN00347629 961022 50000    68  -546 185822287    0  2960
015VEN00347629 961022 60000   -54  -772 186622287    0  2961
015VEN00347629 961022 70000  -254  -872 186722287    0  2962
015VEN00347629 961022 80000  -381  -841 185922287    0  2963
015VEN00347629 961022 90000  -278  -881 185922287    0  2964
015VEN00347629 961022100000  -161  -911 185122287    0  2965
015VEN00347629 961022110000   -37  -834 185122287    0  2966
015VEN00347629 961022120000    68  -764 184322287    0  2967
015VEN00347629 961022130000    -1  -768 184222287    0  2968
015VEN00347629 961022140000  -274  -647 185022287    0  2969
015VEN00347629 961022150000  -426  -475 185022287    0  2970
015VEN00347629 961022160000  -505  -200 185822287    0  2971
015VEN00347629 961022170000  -532  -157 185122287    0  2972
015VEN00347629 961022180000  -558  -396 185122287    0  2973
015VEN00347629 961022190000  -571  -469 184322287    0  2974
015VEN00347629 961022200000  -523  -543 184322287    0  2975
015VEN00347629 961022210000  -338  -573 184322287    0  2976
015VEN00347629 961022220000  -135  -501 184322287    0  2977
015VEN00347629 961022230000    58  -564 183522287    0  2978
015VEN00347629 961023     0    45  -634 184222287    0  2979
015VEN00347629 961023 10000    52  -530 185122287    0  2980
015VEN00347629 961023 20000   -27  -478 183522287    0  2981
015VEN00347629 961023 30000  -141  -429 185022287    0  2982
015VEN00347629 961023 40000  -223  -407 185122287    0  2983
015VEN00347629 961023 50000  -404  -298 183522287    0  2984
015VEN00347629 961023 60000  -438  -296 183422287    0  2985
015VEN00347629 961023 70000  -433  -430 184222287    0  2986
015VEN00347629 961023 80000  -483  -154 185822287    0  2987
015VEN00347629 961023 90000  -338   -96 184322287    0  2988
015VEN00347629 961023100000  -140  -260 184222287    0  2989
015VEN00347629 961023110000   -75  -110 185022287    0  2990
015VEN00347629 961023120000     2    84 185122287    0  2991
015VEN00347629 961023130000  -202   100 185122287    0  2992
015VEN00347629 961023140000   -94   274 184222287    0  2993
015VEN00347629 961023150000  -144   371 185822287    0  2994
015VEN00347629 961023160000   142   417 186622287    0  2995
015VEN00347629 961023170000     4   198 185822287    0  2996
015VEN00347629 961023180000     0    90 187422287    0  2997
015VEN00347629 961023190000    37    81 187522287    0  2998
015VEN00347629 961023200000     0     0 187522287    0  2999
015VEN00347629 961023210000     0    86 186722287    0  3000
015VEN00347629 961023220000   -12    88 185922287    0  3001
015VEN00347629 961023230000     0     0 185822287    0  3002
015VEN00347629 961024     0    -2   108 186622287    0  3003
015VEN00347629 961024 10000   145   335 185922287    0  3004
015VEN00347629 961024 20000   326   476 186622287    0  3005
015VEN00347629 961024 30000   396   575 186622287    0  3006
015VEN00347629 961024 40000   376   607 187422287    0  3007
015VEN00347629 961024 50000   301   606 187422287    0  3008
015VEN00347629 961024 60000   240   537 188222287    0  3009
015VEN00347629 961024 70000   191   298 187522287    0  3010
015VEN00347629 961024 80000    81    68 187522287    0  3011
015VEN00347629 961024 90000     1     1 187522287    0  3012
015VEN00347629 961024100000     0    -2 187522287    0  3013
015VEN00347629 961024110000    -6   140 186722287    0  3014
015VEN00347629 961024120000   365    -3 186722287    0  3015
015VEN00347629 961024130000   424    29 186622287    0  3016
015VEN00347629 961024140000   406   -73 187422287    0  3017
015VEN00347629 961024150000   374   -20 187522287    0  3018
015VEN00347629 961024160000   296    25 187422287    0  3019
015VEN00347629 961024170000   165   158 188222287    0  3020
015VEN00347629 961024180000   120   209 188322287    0  3021
015VEN00347629 961024190000   185   177 187522287    0  3022
015VEN00347629 961024200000    90    52 188222287    0  3023
015VEN00347629 961024210000    -4   143 187522287    0  3024
015VEN00347629 961024220000   354  -130 188222287    0  3025
015VEN00347629 961024230000   308  -501 189022287    0  3026
015VEN00347629 961025     0   342  -636 189122287    0  3027
015VEN00347629 961025 10000   478  -725 189122287    0  3028
015VEN00347629 961025 20000   619  -651 189122287    0  3029
015VEN00347629 961025 30000   481  -616 189122287    0  3030
015VEN00347629 961025 40000   489  -542 189122287    0  3031
015VEN00347629 961025 50000   445  -381 188322287    0  3032
015VEN00347629 961025 60000   288  -475 189022287    0  3033
015VEN00347629 961025 70000   263  -534 189122287    0  3034
015VEN00347629 961025 80000   267  -530 189122287    0  3035
015VEN00347629 961025 90000   224  -727 187522287    0  3036
015VEN00347629 961025100000   205  -884 186722287    0  3037
015VEN00347629 961025110000   228  -934 185922287    0  3038
015VEN00347629 961025120000   240  -986 185122287    0  3039
015VEN00347629 961025130000   253  -961 184222287    0  3040
015VEN00347629 961025140000   175  -740 185822287    0  3041
015VEN00347629 961025150000   151  -526 184322287    0  3042
015VEN00347629 961025160000   181  -471 184322287    0  3043
015VEN00347629 961025170000   191  -424 184322287    0  3044
015VEN00347629 961025180000   242  -395 183522287    0  3045
015VEN00347629 961025190000    72  -585 183422287    0  3046
015VEN00347629 961025200000     3  -812 185022287    0  3047
015VEN00347629 961025210000  -269  -999 184322287    0  3048
015VEN00347629 961025220000  -111 -1215 184222287    0  3049
015VEN00347629 961025230000  -189 -1342 185922287    0  3050
015VEN00347629 961026     0   -80 -1344 183522287    0  3051
015VEN00347629 961026 10000  -108 -1187 183522287    0  3052
015VEN00347629 961026 20000    63 -1018 183522287    0  3053
015VEN00347629 961026 30000    55  -925 183522287    0  3054
015VEN00347629 961026 40000    11  -874 183422287    0  3055
015VEN00347629 961026 50000  -154  -792 184222287    0  3056
015VEN00347629 961026 60000   -94  -776 184322287    0  3057
015VEN00347629 961026 70000  -129  -678 183522287    0  3058
015VEN00347629 961026 80000  -107  -637 183522287    0  3059
015VEN00347629 961026 90000  -265  -767 183522287    0  3060
015VEN00347629 961026100000  -526  -964 183522287    0  3061
015VEN00347629 961026110000  -583 -1220 183422287    0  3062
015VEN00347629 961026120000  -552 -1298 185022287    0  3063
015VEN00347629 961026130000  -422 -1200 183522287    0  3064
015VEN00347629 961026140000  -403  -917 183522287    0  3065
015VEN00347629 961026150000  -380  -420 183522287    0  3066
015VEN00347629 961026160000  -191  -291 182722287    0  3067
015VEN00347629 961026170000  -230  -400 182722287    0  3068
015VEN00347629 961026180000  -494  -324 182722287    0  3069
015VEN00347629 961026190000  -629  -369 182622287    0  3070
015VEN00347629 961026200000  -535    35 183422287    0  3071
015VEN00347629 961026210000  -246    29 184222287    0  3072
015VEN00347629 961026220000  -163  -115 184322287    0  3073
015VEN00347629 961026230000  -103  -403 184322287    0  3074
015VEN00347629 961027     0   141  -756 182722287    0  3075
015VEN00347629 961027 10000   -40 -1012 181922287    0  3076
015VEN00347629 961027 20000  -257  -945 182622287    0  3077
015VEN00347629 961027 30000  -214  -743 183422287    0  3078
015VEN00347629 961027 40000  -229  -529 184222287    0  3079
015VEN00347629 961027 50000  -183  -315 184322287    0  3080
015VEN00347629 961027 60000  -271  -145 183522287    0  3081
015VEN00347629 961027 70000  -307     0 182722287    0  3082
015VEN00347629 961027 80000  -261   -61 182722287    0  3083
015VEN00347629 961027 90000  -255   -83 182722287    0  3084
015VEN00347629 961027100000  -244   -10 182722287    0  3085
015VEN00347629 961027110000  -104   -15 182722287    0  3086
015VEN00347629 961027120000    -1     0 182622287    0  3087
015VEN00347629 961027130000     0     0 183422287    0  3088
015VEN00347629 961027140000     0     0 183522287    0  3089
015VEN00347629 961027150000     0     0 183522287    0  3090
015VEN00347629 961027160000     0    -2 183522287    0  3091
015VEN00347629 961027170000     3   161 182622287    0  3092
015VEN00347629 961027180000  -237   311 184222287    0  3093
015VEN00347629 961027190000   -57   677 184322287    0  3094
015VEN00347629 961027200000   155   844 184322287    0  3095
015VEN00347629 961027210000   163   649 184322287    0  3096
015VEN00347629 961027220000   156   361 183522287    0  3097
015VEN00347629 961027230000   124   184 183522287    0  3098
015VEN00347629 961028     0    24   -82 182622287    0  3099
015VEN00347629 961028 10000     0    -3 184222287    0  3100
015VEN00347629 961028 20000     0   102 183522287    0  3101
015VEN00347629 961028 30000   -53   -84 184222287    0  3102
015VEN00347629 961028 40000     0    -5 184322287    0  3103
015VEN00347629 961028 50000     0   261 184322287    0  3104
015VEN00347629 961028 60000    -1   613 184222287    0  3105
015VEN00347629 961028 70000   115   806 186622287    0  3106
015VEN00347629 961028 80000   111   903 184322287    0  3107
015VEN00347629 961028 90000   217   872 183522287    0  3108
015VEN00347629 961028100000   352   772 183422287    0  3109
015VEN00347629 961028110000   407   545 185022287    0  3110
015VEN00347629 961028120000   694    77 185822287    0  3111
015VEN00347629 961028130000   662  -476 186622287    0  3112
015VEN00347629 961028140000   512  -505 187422287    0  3113
015VEN00347629 961028150000   224  -417 186722287    0  3114
015VEN00347629 961028160000   134   -88 186722287    0  3115
015VEN00347629 961028170000     3   107 186722287    0  3116
015VEN00347629 961028180000  -104   350 186722287    0  3117
015VEN00347629 961028190000    -4   555 186622287    0  3118
015VEN00347629 961028200000   190   441 187422287    0  3119
015VEN00347629 961028210000   324   252 187522287    0  3120
015VEN00347629 961028220000   406   295 186722287    0  3121
015VEN00347629 961028230000   545   103 186622287    0  3122
015VEN00347629 961029     0   609  -166 187422287    0  3123
015VEN00347629 961029 10000   623  -459 187522287    0  3124
015VEN00347629 961029 20000   504  -814 187422287    0  3125
015VEN00347629 961029 30000   621  -865 188222287    0  3126
015VEN00347629 961029 40000   725  -870 188322287    0  3127
015VEN00347629 961029 50000   592  -969 187522287    0  3128
015VEN00347629 961029 60000   431  -924 186722287    0  3129
015VEN00347629 961029 70000   240  -858 185922287    0  3130
015VEN00347629 961029 80000   216  -577 185922287    0  3131
015VEN00347629 961029 90000    57  -474 185922287    0  3132
015VEN00347629 961029100000  -134  -642 185922287    0  3133
015VEN00347629 961029110000   -79  -798 185922287    0  3134
015VEN00347629 961029120000    18  -869 185122287    0  3135
015VEN00347629 961029130000   -38  -909 184322287    0  3136
015VEN00347629 961029140000   137  -914 184322287    0  3137
015VEN00347629 961029150000   142  -860 184322287    0  3138
015VEN00347629 961029160000   167  -880 183522287    0  3139
015VEN00347629 961029170000   270  -938 184322287    0  3140
015VEN00347629 961029180000   310  -820 182722287    0  3141
015VEN00347629 961029190000   -62  -713 183422287    0  3142
015VEN00347629 961029200000   -34  -649 183422287    0  3143
015VEN00347629 961029210000   -43  -620 184222287    0  3144
015VEN00347629 961029220000  -288  -647 183422287    0  3145
015VEN00347629 961029230000  -403  -779 185822287    0  3146
015VEN00347629 961030     0  -376 -1102 185122287    0  3147
015VEN00347629 961030 10000  -400 -1321 185122287    0  3148
015VEN00347629 961030 20000  -503 -1234 184322287    0  3149
015VEN00347629 961030 30000  -407 -1202 184322287    0  3150
015VEN00347629 961030 40000  -381 -1047 184322287    0  3151
015VEN00347629 961030 50000  -402  -767 184322287    0  3152
015VEN00347629 961030 60000  -347  -541 184322287    0  3153
015VEN00347629 961030 70000  -278  -315 184322287    0  3154
015VEN00347629 961030 80000    -2  -147 184322287    0  3155
015VEN00347629 961030 90000     3   129 184322287    0  3156
015VEN00347629 961030100000  -201  -288 184322287    0  3157
015VEN00347629 961030110000     1  -486 184222287    0  3158
015VEN00347629 961030120000   -17  -554 185022287    0  3159
015VEN00347629 961030130000  -281  -635 184322287    0  3160
015VEN00347629 961030140000  -481  -738 185022287    0  3161
015VEN00347629 961030150000  -510  -739 184322287    0  3162
015VEN00347629 961030160000  -525  -646 184322287    0  3163
015VEN00347629 961030170000  -617  -562 184222287    0  3164
015VEN00347629 961030180000  -759  -175 185022287    0  3165
015VEN00347629 961030190000  -771   102 184322287    0  3166
015VEN00347629 961030200000  -782   286 184322287    0  3167
015VEN00347629 961030210000  -583   484 184322287    0  3168
015VEN00347629 961030220000  -362   396 184322287    0  3169
015VEN00347629 961030230000  -299   251 184222287    0  3170
015VEN00347629 961031     0   -89   267 185022287    0  3171
015VEN00347629 961031 10000  -193   232 185122287    0  3172
015VEN00347629 961031 20000  -220  -469 185122287    0  3173
015VEN00347629 961031 30000  -112  -597 185122287    0  3174
015VEN00347629 961031 40000  -116  -558 185022287    0  3175
015VEN00347629 961031 50000  -179  -529 185822287    0  3176
015VEN00347629 961031 60000  -229  -351 185122287    0  3177
015VEN00347629 961031 70000  -139   -46 185022287    0  3178
015VEN00347629 961031 80000     0   122 185822287    0  3179
015VEN00347629 961031 90000   -83   251 185922287    0  3180
015VEN00347629 961031100000    31   341 185922287    0  3181
015VEN00347629 961031110000   -61   473 185922287    0  3182
015VEN00347629 961031120000   -22   401 185922287    0  3183
015VEN00347629 961031130000   -46   292 184322287    0  3184
015VEN00347629 961031140000   -65   274 184322287    0  3185
015VEN00347629 961031150000    46   265 183422287    0  3186
015VEN00347629 961031160000   303    90 185022287    0  3187
015VEN00347629 961031170000   314   108 185822287    0  3188
015VEN00347629 961031180000   325   155 185122287    0  3189
015VEN00347629 961031190000   310    10 185122287    0  3190
015VEN00347629 961031200000   117   -24 185122287    0  3191
015VEN00347629 961031210000     1   211 185122287    0  3192
015VEN00347629 961031220000    50   444 185022287    0  3193
015VEN00347629 961031230000   146   454 185822287    0  3194
015VEN00347629 961101     0   176   446 186722287    0  3195
015VEN00347629 961101 10000   159   315 185122287    0  3196
015VEN00347629 961101 20000   278   -38 185122287    0  3197
015VEN00347629 961101 30000   103  -134 185122287    0  3198
015VEN00347629 961101 40000     1    -2 185022287    0  3199
015VEN00347629 961101 50000     0     0 185822287    0  3200
015VEN00347629 961101 60000     0    -2 185922287    0  3201
015VEN00347629 961101 70000     0   146 185922287    0  3202
015VEN00347629 961101 80000   -20   432 185922287    0  3203
015VEN00347629 961101 90000   266   528 185922287    0  3204
015VEN00347629 961101100000   253   596 185122287    0  3205
015VEN00347629 961101110000   336   541 185822287    0  3206
015VEN00347629 961101120000   483   303 186622287    0  3207
015VEN00347629 961101130000   538    81 186622287    0  3208
015VEN00347629 961101140000   488    34 187422287    0  3209
015VEN00347629 961101150000   661    16 187522287    0  3210
015VEN00347629 961101160000   539  -757 186722287    0  3211
015VEN00347629 961101170000    62  -949 186622287    0  3212
015VEN00347629 961101180000  -179  -737 187422287    0  3213
015VEN00347629 961101190000  -138  -559 187522287    0  3214
015VEN00347629 961101200000  -174  -326 187522287    0  3215
015VEN00347629 961101210000    84     4 187522287    0  3216
015VEN00347629 961101220000     0   110 187522287    0  3217
015VEN00347629 961101230000   101   246 187522287    0  3218
015VEN00347629 961102     0   244   139 187522287    0  3219
015VEN00347629 961102 10000   338  -176 187522287    0  3220
015VEN00347629 961102 20000   198  -487 187522287    0  3221
015VEN00347629 961102 30000   128  -527 187522287    0  3222
015VEN00347629 961102 40000   250  -553 187522287    0  3223
015VEN00347629 961102 50000   208  -627 187522287    0  3224
015VEN00347629 961102 60000   272  -601 186722287    0  3225
015VEN00347629 961102 70000    61  -786 186722287    0  3226
015VEN00347629 961102 80000    -1  -872 185922287    0  3227
015VEN00347629 961102 90000    -7  -744 185922287    0  3228
015VEN00347629 961102100000  -214  -627 185922287    0  3229
015VEN00347629 961102110000  -305  -559 185922287    0  3230
015VEN00347629 961102120000  -361  -427 185922287    0  3231
015VEN00347629 961102130000  -280  -357 185122287    0  3232
015VEN00347629 961102140000  -357  -230 185022287    0  3233
015VEN00347629 961102150000  -296  -359 186622287    0  3234
015VEN00347629 961102160000  -116  -346 186722287    0  3235
015VEN00347629 961102170000  -240    -3 186722287    0  3236
015VEN00347629 961102180000  -173   220 186722287    0  3237
015VEN00347629 961102190000    16   268 186722287    0  3238
015VEN00347629 961102200000   -78   173 186722287    0  3239
015VEN00347629 961102210000     2   214 186722287    0  3240
015VEN00347629 961102220000   179   244 185122287    0  3241
015VEN00347629 961102230000  -258  -306 185822287    0  3242
015VEN00347629 961103     0  -227  -334 187422287    0  3243
015VEN00347629 961103 10000  -154   -37 185922287    0  3244
015VEN00347629 961103 20000    -2    -2 185922287    0  3245
015VEN00347629 961103 30000     3   125 185922287    0  3246
015VEN00347629 961103 40000  -185   108 185922287    0  3247
015VEN00347629 961103 50000   -60    67 185922287    0  3248
015VEN00347629 961103 60000    -1    88 185122287    0  3249
015VEN00347629 961103 70000    59    66 185022287    0  3250
015VEN00347629 961103 80000     1     0 185822287    0  3251
015VEN00347629 961103 90000    -3   113 185122287    0  3252
015VEN00347629 961103100000   227    71 185822287    0  3253
015VEN00347629 961103110000   251   -88 185922287    0  3254
015VEN00347629 961103120000   239  -121 185822287    0  3255
015VEN00347629 961103130000   303    40 186622287    0  3256
015VEN00347629 961103140000   306    32 186722287    0  3257
015VEN00347629 961103150000   276  -209 186622287    0  3258
015VEN00347629 961103160000    22  -346 187422287    0  3259
015VEN00347629 961103170000  -114  -200 186722287    0  3260
015VEN00347629 961103180000  -217   -74 186722287    0  3261
015VEN00347629 961103190000  -123    40 186722287    0  3262
015VEN00347629 961103200000     2   124 186722287    0  3263
015VEN00347629 961103210000  -281   194 185922287    0  3264
015VEN00347629 961103220000  -113   435 185822287    0  3265
015VEN00347629 961103230000   167   405 186622287    0  3266
015VEN00347629 961104     0   176   317 186722287    0  3267
015VEN00347629 961104 10000    76   234 186622287    0  3268
015VEN00347629 961104 20000    -5    91 187422287    0  3269
015VEN00347629 961104 30000     0     0 187522287    0  3270
015VEN00347629 961104 40000     1    87 187522287    0  3271
015VEN00347629 961104 50000   -85    21 187522287    0  3272
015VEN00347629 961104 60000    -1     0 187522287    0  3273
015VEN00347629 961104 70000     0    -2 186722287    0  3274
015VEN00347629 961104 80000    -3   182 186722287    0  3275
015VEN00347629 961104 90000   186  -184 186722287    0  3276
015VEN00347629 961104100000   133  -155 186722287    0  3277
015VEN00347629 961104110000    59  -102 186622287    0  3278
015VEN00347629 961104120000     0    82 187422287    0  3279
015VEN00347629 961104130000    38   234 187522287    0  3280
015VEN00347629 961104140000   132   346 187522287    0  3281
015VEN00347629 961104150000   147   358 186622287    0  3282
015VEN00347629 961104160000   135   249 188222287    0  3283
015VEN00347629 961104170000   139   149 186722287    0  3284
015VEN00347629 961104180000   141   105 186722287    0  3285
015VEN00347629 961104190000   161    69 186622287    0  3286
015VEN00347629 961104200000   161    71 187422287    0  3287
015VEN00347629 961104210000   151    91 187522287    0  3288
015VEN00347629 961104220000   199   -19 187522287    0  3289
015VEN00347629 961104230000   278    19 187522287    0  3290
015VEN00347629 961105     0   293    46 187522287    0  3291
015VEN00347629 961105 10000   129   -27 187522287    0  3292
015VEN00347629 961105 20000     2    -2 187522287    0  3293
015VEN00347629 961105 30000     0   123 187522287    0  3294
015VEN00347629 961105 40000   -20   241 187522287    0  3295
015VEN00347629 961105 50000   -12   115 187522287    0  3296
015VEN00347629 961105 60000     0   151 187522287    0  3297
015VEN00347629 961105 70000     0   279 187522287    0  3298
015VEN00347629 961105 80000    38   226 187522287    0  3299
015VEN00347629 961105 90000    98   233 187422287    0  3300
015VEN00347629 961105100000   115   310 188222287    0  3301
015VEN00347629 961105110000   194   374 188322287    0  3302
015VEN00347629 961105120000   452   338 188322287    0  3303
015VEN00347629 961105130000   486   448 187522287    0  3304
015VEN00347629 961105140000   488   349 188222287    0  3305
015VEN00347629 961105150000   436   132 187522287    0  3306
015VEN00347629 961105160000   325   -10 187522287    0  3307
015VEN00347629 961105170000   121    52 187522287    0  3308
015VEN00347629 961105180000     1    -1 187522287    0  3309
015VEN00347629 961105190000     0   136 187522287    0  3310
015VEN00347629 961105200000    29   227 187422287    0  3311
015VEN00347629 961105210000    30    86 188222287    0  3312
015VEN00347629 961105220000     0    -1 187522287    0  3313
015VEN00347629 961105230000    -2   198 187522287    0  3314
015VEN00347629 961106     0   148   447 187422287    0  3315
015VEN00347629 961106 10000   349   494 188222287    0  3316
015VEN00347629 961106 20000   417   530 187522287    0  3317
015VEN00347629 961106 30000   466   413 187522287    0  3318
015VEN00347629 961106 40000   493   336 187522287    0  3319
015VEN00347629 961106 50000   476   318 187522287    0  3320
015VEN00347629 961106 60000   354   266 186722287    0  3321
015VEN00347629 961106 70000   236   156 186722287    0  3322
015VEN00347629 961106 80000   224   168 186722287    0  3323
015VEN00347629 961106 90000   260   207 186722287    0  3324
015VEN00347629 961106100000   203   232 186722287    0  3325
015VEN00347629 961106110000   136   219 186722287    0  3326
015VEN00347629 961106120000    54    88 186722287    0  3327
015VEN00347629 961106130000     4   124 186622287    0  3328
015VEN00347629 961106140000  -245   234 187422287    0  3329
015VEN00347629 961106150000  -187   518 186622287    0  3330
015VEN00347629 961106160000   -10   660 188322287    0  3331
015VEN00347629 961106170000   202   589 185922287    0  3332
015VEN00347629 961106180000   172   531 186622287    0  3333
015VEN00347629 961106190000    52   516 188222287    0  3334
015VEN00347629 961106200000   120   437 187522287    0  3335
015VEN00347629 961106210000   138   388 187522287    0  3336
015VEN00347629 961106220000   239   426 187422287    0  3337
015VEN00347629 961106230000   426   334 188322287    0  3338
015VEN00347629 961107     0   446   289 186722287    0  3339
015VEN00347629 961107 10000   413   159 186622287    0  3340
015VEN00347629 961107 20000   250   162 187422287    0  3341
015VEN00347629 961107 30000   145   145 187522287    0  3342
015VEN00347629 961107 40000    31    85 187522287    0  3343
015VEN00347629 961107 50000     0     1 187522287    0  3344
015VEN00347629 961107 60000     0    -2 187522287    0  3345
015VEN00347629 961107 70000     3   126 187522287    0  3346
015VEN00347629 961107 80000  -200    74 187522287    0  3347
015VEN00347629 961107 90000   -70   267 187522287    0  3348
015VEN00347629 961107100000   159  -366 187522287    0  3349
015VEN00347629 961107110000    -5  -503 187522287    0  3350
015VEN00347629 961107120000    25  -454 187422287    0  3351
015VEN00347629 961107130000    84  -287 188222287    0  3352
015VEN00347629 961107140000    73   -95 188322287    0  3353
015VEN00347629 961107150000    -3   127 187522287    0  3354
015VEN00347629 961107160000   293  -106 187522287    0  3355
015VEN00347629 961107170000   310  -391 187522287    0  3356
015VEN00347629 961107180000   147  -575 187522287    0  3357
015VEN00347629 961107190000   -75  -615 187422287    0  3358
015VEN00347629 961107200000  -280  -696 188222287    0  3359
015VEN00347629 961107210000  -394  -657 187522287    0  3360
015VEN00347629 961107220000  -439  -626 187422287    0  3361
015VEN00347629 961107230000  -233  -890 189022287    0  3362
015VEN00347629 961108     0  -266  -902 187522287    0  3363
015VEN00347629 961108 10000  -255  -689 187522287    0  3364
015VEN00347629 961108 20000  -187  -421 187522287    0  3365
015VEN00347629 961108 30000   -53  -152 187522287    0  3366
015VEN00347629 961108 40000     0    -4 187522287    0  3367
015VEN00347629 961108 50000     0   145 187522287    0  3368
015VEN00347629 961108 60000    36  -295 187522287    0  3369
015VEN00347629 961108 70000    59  -416 187522287    0  3370
015VEN00347629 961108 80000  -114  -619 185922287    0  3371
015VEN00347629 961108 90000   -10  -763 186622287    0  3372
015VEN00347629 961108100000  -172  -812 185922287    0  3373
015VEN00347629 961108110000  -307  -841 185122287    0  3374
015VEN00347629 961108120000  -253  -914 185122287    0  3375
015VEN00347629 961108130000  -311  -915 185122287    0  3376
015VEN00347629 961108140000  -459  -653 185122287    0  3377
015VEN00347629 961108150000  -339  -513 185022287    0  3378
015VEN00347629 961108160000  -366  -290 185822287    0  3379
015VEN00347629 961108170000  -404  -208 187422287    0  3380
015VEN00347629 961108180000  -425   284 187522287    0  3381
015VEN00347629 961108190000  -449   283 187522287    0  3382
015VEN00347629 961108200000  -389   306 186722287    0  3383
015VEN00347629 961108210000  -198   224 187522287    0  3384
015VEN00347629 961108220000  -378  -116 184322287    0  3385
015VEN00347629 961108230000   -62  -882 185022287    0  3386
015VEN00347629 961109     0  -140  -931 184222287    0  3387
015VEN00347629 961109 10000  -144  -624 186622287    0  3388
015VEN00347629 961109 20000   -16  -609 186722287    0  3389
015VEN00347629 961109 30000  -149  -592 185922287    0  3390
015VEN00347629 961109 40000  -381  -439 185922287    0  3391
015VEN00347629 961109 50000  -431  -412 185922287    0  3392
015VEN00347629 961109 60000  -453  -327 185122287    0  3393
015VEN00347629 961109 70000  -454  -106 185822287    0  3394
015VEN00347629 961109 80000  -466   184 185122287    0  3395
015VEN00347629 961109 90000  -517   173 185822287    0  3396
015VEN00347629 961109100000  -293   279 185122287    0  3397
015VEN00347629 961109110000    -3   154 185122287    0  3398
015VEN00347629 961109120000    -4   226 185122287    0  3399
015VEN00347629 961109130000   273  -298 184322287    0  3400
015VEN00347629 961109140000   106  -262 184222287    0  3401
015VEN00347629 961109150000   112  -253 185022287    0  3402
015VEN00347629 961109160000   122   329 185822287    0  3403
015VEN00347629 961109170000   138   276 185822287    0  3404
015VEN00347629 961109180000    82   243 186622287    0  3405
015VEN00347629 961109190000   192   123 186722287    0  3406
015VEN00347629 961109200000   232    35 185122287    0  3407
015VEN00347629 961109210000  -235   131 185122287    0  3408
015VEN00347629 961109220000   173  -303 184322287    0  3409
015VEN00347629 961109230000   142  -320 184322287    0  3410
015VEN00347629 961110     0   355    34 184222287    0  3411
015VEN00347629 961110 10000   287  -171 185022287    0  3412
015VEN00347629 961110 20000   116  -188 185122287    0  3413
015VEN00347629 961110 30000  -232   -40 185022287    0  3414
015VEN00347629 961110 40000  -304   158 185822287    0  3415
015VEN00347629 961110 50000  -288   377 185922287    0  3416
015VEN00347629 961110 60000  -132   512 185822287    0  3417
015VEN00347629 961110 70000    41   555 187422287    0  3418
015VEN00347629 961110 80000    69   466 187522287    0  3419
015VEN00347629 961110 90000    41   183 186722287    0  3420
015VEN00347629 961110100000     0     0 186722287    0  3421
015VEN00347629 961110110000     2   144 186722287    0  3422
015VEN00347629 961110120000  -161  -221 186722287    0  3423
015VEN00347629 961110130000  -179  -218 186722287    0  3424
015VEN00347629 961110140000  -195  -121 186722287    0  3425
015VEN00347629 961110150000  -245    51 186722287    0  3426
015VEN00347629 961110160000  -331   368 186622287    0  3427
015VEN00347629 961110170000  -312   663 189022287    0  3428
015VEN00347629 961110180000  -304   853 188322287    0  3429
015VEN00347629 961110190000  -352   965 188322287    0  3430
015VEN00347629 961110200000  -166  1002 187522287    0  3431
015VEN00347629 961110210000  -163   990 187522287    0  3432
015VEN00347629 961110220000   -24   968 187522287    0  3433
015VEN00347629 961110230000   259   730 186722287    0  3434
015VEN00347629 961111     0   583   209 186722287    0  3435
015VEN00347629 961111 10000   661   -22 185922287    0  3436
015VEN00347629 961111 20000   567  -232 186622287    0  3437
015VEN00347629 961111 30000   378   -62 187422287    0  3438
015VEN00347629 961111 40000   -39   195 186722287    0  3439
015VEN00347629 961111 50000    65    59 186622287    0  3440
015VEN00347629 961111 60000     0    98 187422287    0  3441
015VEN00347629 961111 70000    44   193 187522287    0  3442
015VEN00347629 961111 80000   156   304 187522287    0  3443
015VEN00347629 961111 90000   -17   537 187522287    0  3444
015VEN00347629 961111100000   -16   633 186722287    0  3445
015VEN00347629 961111110000    54   660 187422287    0  3446
015VEN00347629 961111120000   198   594 188222287    0  3447
015VEN00347629 961111130000   406   282 187522287    0  3448
015VEN00347629 961111140000   297    20 187522287    0  3449
015VEN00347629 961111150000   176   -68 187522287    0  3450
015VEN00347629 961111160000   283    58 187522287    0  3451
015VEN00347629 961111170000   376   327 187522287    0  3452
015VEN00347629 961111180000   305   493 187422287    0  3453
015VEN00347629 961111190000   240   601 189022287    0  3454
015VEN00347629 961111200000   246   560 188322287    0  3455
015VEN00347629 961111210000   195   411 189022287    0  3456
015VEN00347629 961111220000    94   376 189122287    0  3457
015VEN00347629 961111230000    66   316 188322287    0  3458
015VEN00347629 961112     0   258   185 188322287    0  3459
015VEN00347629 961112 10000   400    97 187522287    0  3460
015VEN00347629 961112 20000   344  -181 187522287    0  3461
015VEN00347629 961112 30000   117  -110 187522287    0  3462
015VEN00347629 961112 40000    -2   109 187522287    0  3463
015VEN00347629 961112 50000   257   178 187522287    0  3464
015VEN00347629 961112 60000   314   388 187522287    0  3465
015VEN00347629 961112 70000   363   455 187522287    0  3466
015VEN00347629 961112 80000   391   342 187522287    0  3467
015VEN00347629 961112 90000   371   215 187522287    0  3468
015VEN00347629 961112100000   275   115 187522287    0  3469
015VEN00347629 961112110000   186    42 187522287    0  3470
015VEN00347629 961112120000   258  -184 187522287    0  3471
015VEN00347629 961112130000    61  -393 187522287    0  3472
015VEN00347629 961112140000    73  -274 187522287    0  3473
015VEN00347629 961112150000    56  -224 187522287    0  3474
015VEN00347629 961112160000    16  -119 187522287    0  3475
015VEN00347629 961112170000     0   157 187522287    0  3476
015VEN00347629 961112180000   -38   429 187522287    0  3477
015VEN00347629 961112190000  -130   577 187522287    0  3478
015VEN00347629 961112200000  -127   688 187522287    0  3479
015VEN00347629 961112210000     4   691 187522287    0  3480
015VEN00347629 961112220000   120   495 187522287    0  3481
015VEN00347629 961112230000   229   310 187522287    0  3482
015VEN00347629 961113     0   393   266 187522287    0  3483
015VEN00347629 961113 10000   656   -14 187522287    0  3484
015VEN00347629 961113 20000   712  -394 187522287    0  3485
015VEN00347629 961113 30000   485  -912 187522287    0  3486
015VEN00347629 961113 40000   597 -1101 186722287    0  3487
015VEN00347629 961113 50000   264  -991 186722287    0  3488
015VEN00347629 961113 60000   -72  -678 186722287    0  3489
015VEN00347629 961113 70000  -279  -471 186722287    0  3490
015VEN00347629 961113 80000  -155  -287 186622287    0  3491
015VEN00347629 961113 90000  -155   -84 187422287    0  3492
015VEN00347629 961113100000  -213   -73 187522287    0  3493
015VEN00347629 961113110000  -306  -123 187422287    0  3494
015VEN00347629 961113120000  -390   -81 188222287    0  3495
015VEN00347629 961113130000  -317  -141 187522287    0  3496
015VEN00347629 961113140000  -258  -245 187522287    0  3497
015VEN00347629 961113150000  -308  -459 187522287    0  3498
015VEN00347629 961113160000   -60  -609 187522287    0  3499
015VEN00347629 961113170000  -217  -312 187522287    0  3500
015VEN00347629 961113180000  -200    34 187522287    0  3501
015VEN00347629 961113190000   -22   314 187522287    0  3502
015VEN00347629 961113200000  -254   323 187522287    0  3503
015VEN00347629 961113210000  -131   280 187422287    0  3504
015VEN00347629 961113220000  -129   205 188222287    0  3505
015VEN00347629 961113230000  -334    79 187522287    0  3506
015VEN00347629 961114     0  -376   -76 188222287    0  3507
015VEN00347629 961114 10000  -446   -60 188322287    0  3508
015VEN00347629 961114 20000  -409  -543 187522287    0  3509
015VEN00347629 961114 30000  -217  -773 188322287    0  3510
015VEN00347629 961114 40000  -294  -737 186722287    0  3511
015VEN00347629 961114 50000  -283  -675 187422287    0  3512
015VEN00347629 961114 60000  -307  -411 186722287    0  3513
015VEN00347629 961114 70000  -128  -119 187422287    0  3514
015VEN00347629 961114 80000    -2    -1 187522287    0  3515
015VEN00347629 961114 90000     0     0 187522287    0  3516
015VEN00347629 961114100000     0    -3 187522287    0  3517
015VEN00347629 961114110000     1   200 186722287    0  3518
015VEN00347629 961114120000   -94  -455 186722287    0  3519
015VEN00347629 961114130000   -50  -565 186722287    0  3520
015VEN00347629 961114140000  -129  -593 186722287    0  3521
015VEN00347629 961114150000   -75  -707 186722287    0  3522
015VEN00347629 961114160000    -2  -780 185922287    0  3523
015VEN00347629 961114170000  -343  -656 186722287    0  3524
015VEN00347629 961114180000  -463  -494 185122287    0  3525
015VEN00347629 961114190000  -657  -151 185822287    0  3526
015VEN00347629 961114200000  -669   308 185922287    0  3527
015VEN00347629 961114210000  -550   497 185922287    0  3528
015VEN00347629 961114220000  -336   601 185922287    0  3529
015VEN00347629 961114230000  -253   558 185822287    0  3530
015VEN00347629 961115     0  -137   434 186622287    0  3531
015VEN00347629 961115 10000    59   426 186722287    0  3532
015VEN00347629 961115 20000   560    40 186722287    0  3533
015VEN00347629 961115 30000   608  -339 186722287    0  3534
015VEN00347629 961115 40000   512  -637 186622287    0  3535
015VEN00347629 961115 50000   359  -668 187422287    0  3536
015VEN00347629 961115 60000   146  -453 186722287    0  3537
015VEN00347629 961115 70000  -123   -96 185922287    0  3538
015VEN00347629 961115 80000     0   108 186622287    0  3539
015VEN00347629 961115 90000   -80   254 185922287    0  3540
015VEN00347629 961115100000  -197   138 186622287    0  3541
015VEN00347629 961115110000  -172   185 185922287    0  3542
015VEN00347629 961115120000  -291   186 185922287    0  3543
015VEN00347629 961115130000  -175   240 185922287    0  3544
015VEN00347629 961115140000   -25   116 185922287    0  3545
015VEN00347629 961115150000     0    -1 185122287    0  3546
015VEN00347629 961115160000    -4   225 185822287    0  3547
015VEN00347629 961115170000   255  -359 185922287    0  3548
015VEN00347629 961115180000   228  -347 185922287    0  3549
015VEN00347629 961115190000    44  -279 185922287    0  3550
015VEN00347629 961115200000  -184  -293 185822287    0  3551
015VEN00347629 961115210000  -424    -1 186622287    0  3552
015VEN00347629 961115220000  -258    89 185922287    0  3553
015VEN00347629 961115230000   -88   -22 185922287    0  3554
015VEN00347629 961116     0    -1    -2 185922287    0  3555
015VEN00347629 961116 10000     2   119 185922287    0  3556
015VEN00347629 961116 20000  -130  -297 185922287    0  3557
015VEN00347629 961116 30000  -118  -406 185922287    0  3558
015VEN00347629 961116 40000    -4  -476 185922287    0  3559
015VEN00347629 961116 50000    80  -513 185122287    0  3560
015VEN00347629 961116 60000    58  -346 185822287    0  3561
015VEN00347629 961116 70000   233  -235 185822287    0  3562
015VEN00347629 961116 80000   376  -172 186622287    0  3563
015VEN00347629 961116 90000   181   -43 186722287    0  3564
015VEN00347629 961116100000     1    87 186722287    0  3565
015VEN00347629 961116110000    87    -1 186722287    0  3566
015VEN00347629 961116120000     1     0 186722287    0  3567
015VEN00347629 961116130000     0     0 186722287    0  3568
015VEN00347629 961116140000     0     0 186722287    0  3569
015VEN00347629 961116150000     0     0 186722287    0  3570
015VEN00347629 961116160000     0    -1 186722287    0  3571
015VEN00347629 961116170000    -1   112 186722287    0  3572
015VEN00347629 961116180000    69    92 186722287    0  3573
015VEN00347629 961116190000     1     1 186722287    0  3574
015VEN00347629 961116200000     0    -3 186722287    0  3575
015VEN00347629 961116210000     0   199 186722287    0  3576
015VEN00347629 961116220000    23   385 186722287    0  3577
015VEN00347629 961116230000    12   186 186722287    0  3578
015VEN00347629 961117     0     0     3 186722287    0  3579
015VEN00347629 961117 10000     0     0 186722287    0  3580
015VEN00347629 961117 20000     0     0 186722287    0  3581
015VEN00347629 961117 30000     0    -1 186722287    0  3582
015VEN00347629 961117 40000     4   117 186722287    0  3583
015VEN00347629 961117 50000  -260  -199 186722287    0  3584
015VEN00347629 961117 60000   -31  -396 186722287    0  3585
015VEN00347629 961117 70000   -58  -291 186722287    0  3586
015VEN00347629 961117 80000   -52  -215 186722287    0  3587
015VEN00347629 961117 90000    34    88 186722287    0  3588
015VEN00347629 961117100000     0   140 186722287    0  3589
015VEN00347629 961117110000    62   126 186722287    0  3590
015VEN00347629 961117120000     0   100 186722287    0  3591
015VEN00347629 961117130000   102   200 186722287    0  3592
015VEN00347629 961117140000    98   289 186622287    0  3593
015VEN00347629 961117150000    62   343 188222287    0  3594
015VEN00347629 961117160000    98   140 188322287    0  3595
015VEN00347629 961117170000     1     2 187522287    0  3596
015VEN00347629 961117180000     0    -1 187522287    0  3597
015VEN00347629 961117190000    -2   112 186722287    0  3598
015VEN00347629 961117200000   149   134 186722287    0  3599
015VEN00347629 961117210000   212   -22 186722287    0  3600
015VEN00347629 961117220000   280   120 186622287    0  3601
015VEN00347629 961117230000   274   193 187422287    0  3602
015VEN00347629 961118     0   148    56 187522287    0  3603
015VEN00347629 961118 10000     2     0 186722287    0  3604
015VEN00347629 961118 20000     0    86 186622287    0  3605
015VEN00347629 961118 30000   -11    88 187422287    0  3606
015VEN00347629 961118 40000     0     1 186722287    0  3607
015VEN00347629 961118 50000     0    -1 187422287    0  3608
015VEN00347629 961118 60000    -2   115 187522287    0  3609
015VEN00347629 961118 70000   177   -89 186722287    0  3610
015VEN00347629 961118 80000   213    18 186722287    0  3611
015VEN00347629 961118 90000   257   137 186722287    0  3612
015VEN00347629 961118100000   278   154 186722287    0  3613
015VEN00347629 961118110000   328   223 186722287    0  3614
015VEN00347629 961118120000   323   334 186722287    0  3615
015VEN00347629 961118130000   341   157 186722287    0  3616
015VEN00347629 961118140000   234    77 186722287    0  3617
015VEN00347629 961118150000    90    16 186722287    0  3618
015VEN00347629 961118160000     1    -1 186722287    0  3619
015VEN00347629 961118170000     0   131 186722287    0  3620
015VEN00347629 961118180000    -7  -250 186722287    0  3621
015VEN00347629 961118190000   -55  -119 186722287    0  3622
015VEN00347629 961118200000     0    -1 185922287    0  3623
015VEN00347629 961118210000     0    -2 185822287    0  3624
015VEN00347629 961118220000     0   125 186622287    0  3625
015VEN00347629 961118230000    47   120 186722287    0  3626
015VEN00347629 961119     0     0     2 186722287    0  3627
015VEN00347629 961119 10000     0     0 186722287    0  3628
015VEN00347629 961119 20000     0    -2 186722287    0  3629
015VEN00347629 961119 30000    -4   138 186722287    0  3630
015VEN00347629 961119 40000   264   121 186722287    0  3631
015VEN00347629 961119 50000   236    53 185922287    0  3632
015VEN00347629 961119 60000   250   -40 185922287    0  3633
015VEN00347629 961119 70000   215  -362 185922287    0  3634
015VEN00347629 961119 80000   159  -365 185922287    0  3635
015VEN00347629 961119 90000   112  -407 185922287    0  3636
015VEN00347629 961119100000   262  -547 185122287    0  3637
015VEN00347629 961119110000    76  -554 185122287    0  3638
015VEN00347629 961119120000   -68  -436 185122287    0  3639
015VEN00347629 961119130000  -294  -305 185122287    0  3640
015VEN00347629 961119140000  -263  -387 185122287    0  3641
015VEN00347629 961119150000  -541    99 185022287    0  3642
015VEN00347629 961119160000  -550   196 186622287    0  3643
015VEN00347629 961119170000  -365   436 185822287    0  3644
015VEN00347629 961119180000  -192   539 187422287    0  3645
015VEN00347629 961119190000   114   452 186722287    0  3646
015VEN00347629 961119200000   159   324 186722287    0  3647
015VEN00347629 961119210000   255   273 186722287    0  3648
015VEN00347629 961119220000   396   -35 185922287    0  3649
015VEN00347629 961119230000   298  -122 185922287    0  3650
015VEN00347629 961120     0   184  -300 185822287    0  3651
015VEN00347629 961120 10000  -366   -94 186622287    0  3652
015VEN00347629 961120 20000  -343  -106 185922287    0  3653
015VEN00347629 961120 30000  -401   -96 185922287    0  3654
015VEN00347629 961120 40000  -349   164 185822287    0  3655
015VEN00347629 961120 50000  -296   159 186622287    0  3656
015VEN00347629 961120 60000  -140   217 186722287    0  3657
015VEN00347629 961120 70000    17    89 186722287    0  3658
015VEN00347629 961120 80000     0     1 186722287    0  3659
015VEN00347629 961120 90000     0     0 185922287    0  3660
015VEN00347629 961120100000     0     0 185922287    0  3661
015VEN00347629 961120110000     0     0 185922287    0  3662
015VEN00347629 961120120000     0    -1 185922287    0  3663
015VEN00347629 961120130000     1   101 185922287    0  3664
015VEN00347629 961120140000   -97   -25 185922287    0  3665
015VEN00347629 961120150000     0   122 185922287    0  3666
015VEN00347629 961120160000  -136   241 185822287    0  3667
015VEN00347629 961120170000  -214   240 186622287    0  3668
015VEN00347629 961120180000  -112   130 186722287    0  3669
015VEN00347629 961120190000    -1     0 186722287    0  3670
015VEN00347629 961120200000    -3   118 186722287    0  3671
015VEN00347629 961120210000   190  -249 186722287    0  3672
015VEN00347629 961120220000    90  -297 186722287    0  3673
015VEN00347629 961120230000    29  -102 186722287    0  3674
015VEN00347629 961121     0     0    -1 186722287    0  3675
015VEN00347629 961121 10000     0    -3 186722287    0  3676
015VEN00347629 961121 20000    -2   185 186722287    0  3677
015VEN00347629 961121 30000   129   428 186622287    0  3678
015VEN00347629 961121 40000    66   448 187422287    0  3679
015VEN00347629 961121 50000   196   320 186722287    0  3680
015VEN00347629 961121 60000   252   157 186722287    0  3681
015VEN00347629 961121 70000   289  -224 185922287    0  3682
015VEN00347629 961121 80000   305  -398 185922287    0  3683
015VEN00347629 961121 90000   296  -424 185922287    0  3684
015VEN00347629 961121100000   208  -433 185922287    0  3685
015VEN00347629 961121110000   116  -332 185922287    0  3686
015VEN00347629 961121120000    43  -139 185822287    0  3687
015VEN00347629 961121130000     0    -5 186622287    0  3688
015VEN00347629 961121140000     8   213 186722287    0  3689
015VEN00347629 961121150000  -520   322 186722287    0  3690
015VEN00347629 961121160000  -441   639 186722287    0  3691
015VEN00347629 961121170000  -332   664 186722287    0  3692
015VEN00347629 961121180000  -183   572 186622287    0  3693
015VEN00347629 961121190000   -18   442 187422287    0  3694
015VEN00347629 961121200000   105   344 186722287    0  3695
015VEN00347629 961121210000   103   364 186722287    0  3696
015VEN00347629 961121220000   483  -159 186722287    0  3697
015VEN00347629 961121230000   401  -331 186722287    0  3698
015VEN00347629 961122     0   449   109 186722287    0  3699
015VEN00347629 961122 10000   435    72 186722287    0  3700
015VEN00347629 961122 20000   259   121 186722287    0  3701
015VEN00347629 961122 30000    71   161 186722287    0  3702
015VEN00347629 961122 40000   -88   275 186722287    0  3703
015VEN00347629 961122 50000  -328   338 186722287    0  3704
015VEN00347629 961122 60000  -338   534 185822287    0  3705
015VEN00347629 961122 70000  -254   586 187422287    0  3706
015VEN00347629 961122 80000   -19   431 187522287    0  3707
015VEN00347629 961122 90000   110   218 187522287    0  3708
015VEN00347629 961122100000   160   143 186722287    0  3709
015VEN00347629 961122110000   316    36 187422287    0  3710
015VEN00347629 961122120000   290  -135 186722287    0  3711
015VEN00347629 961122130000   275   -55 186722287    0  3712
015VEN00347629 961122140000   320    15 186622287    0  3713
015VEN00347629 961122150000   273    72 187422287    0  3714
015VEN00347629 961122160000   172   219 187522287    0  3715
015VEN00347629 961122170000   -77   491 187522287    0  3716
015VEN00347629 961122180000  -213   582 187522287    0  3717
015VEN00347629 961122190000  -192   551 187522287    0  3718
015VEN00347629 961122200000  -209   535 187422287    0  3719
015VEN00347629 961122210000   -62   274 188222287    0  3720
015VEN00347629 961122220000    -1     2 188322287    0  3721
015VEN00347629 961122230000    -4   101 188322287    0  3722
015VEN00347629 961123     0   283   -49 186722287    0  3723
015VEN00347629 961123 10000   373   -90 187422287    0  3724
015VEN00347629 961123 20000   413    98 187522287    0  3725
015VEN00347629 961123 30000   287   439 187522287    0  3726
015VEN00347629 961123 40000   359   522 187522287    0  3727
015VEN00347629 961123 50000   340   552 187522287    0  3728
015VEN00347629 961123 60000   325   533 187522287    0  3729
015VEN00347629 961123 70000   209   480 187522287    0  3730
015VEN00347629 961123 80000   119   178 187522287    0  3731
015VEN00347629 961123 90000     1     0 187522287    0  3732
015VEN00347629 961123100000     0   198 186722287    0  3733
015VEN00347629 961123110000    23  -340 187422287    0  3734
015VEN00347629 961123120000   -44  -155 187522287    0  3735
015VEN00347629 961123130000     2   133 187422287    0  3736
015VEN00347629 961123140000  -230   285 188222287    0  3737
015VEN00347629 961123150000  -162   431 188222287    0  3738
015VEN00347629 961123160000  -169   566 189122287    0  3739
015VEN00347629 961123170000   -52   786 187522287    0  3740
015VEN00347629 961123180000  -229   840 185922287    0  3741
015VEN00347629 961123190000  -359   752 185822287    0  3742
015VEN00347629 961123200000  -259   726 186622287    0  3743
015VEN00347629 961123210000    77   596 187422287    0  3744
015VEN00347629 961123220000   205   361 187522287    0  3745
015VEN00347629 961123230000   362   223 187522287    0  3746
015VEN00347629 961124     0   502  -201 186722287    0  3747
015VEN00347629 961124 10000   255  -333 187422287    0  3748
015VEN00347629 961124 20000   167   108 186722287    0  3749
015VEN00347629 961124 30000   160   122 187422287    0  3750
015VEN00347629 961124 40000   101   232 187422287    0  3751
015VEN00347629 961124 50000   167   211 188322287    0  3752
015VEN00347629 961124 60000    96    68 186722287    0  3753
015VEN00347629 961124 70000     5    89 187422287    0  3754
015VEN00347629 961124 80000  -223   -25 187522287    0  3755
015VEN00347629 961124 90000  -221    66 187522287    0  3756
015VEN00347629 961124100000   -66   -62 187422287    0  3757
015VEN00347629 961124110000     0    91 188222287    0  3758
015VEN00347629 961124120000   -31  -298 187522287    0  3759
015VEN00347629 961124130000   353  -371 187522287    0  3760
015VEN00347629 961124140000   305  -340 187522287    0  3761
015VEN00347629 961124150000   113  -114 187522287    0  3762
015VEN00347629 961124160000     1    -1 187522287    0  3763
015VEN00347629 961124170000     0    -1 187522287    0  3764
015VEN00347629 961124180000     0    92 187522287    0  3765
015VEN00347629 961124190000    -4  -250 187522287    0  3766
015VEN00347629 961124200000  -371  -135 187522287    0  3767
015VEN00347629 961124210000  -368    78 187522287    0  3768
015VEN00347629 961124220000  -142   -34 187522287    0  3769
015VEN00347629 961124230000    -5   105 187522287    0  3770
015VEN00347629 961125     0   215  -289 187522287    0  3771
015VEN00347629 961125 10000   359  -516 187522287    0  3772
015VEN00347629 961125 20000   410  -647 187522287    0  3773
015VEN00347629 961125 30000   293  -586 187522287    0  3774
015VEN00347629 961125 40000   172  -294 186722287    0  3775
015VEN00347629 961125 50000   182  -111 187422287    0  3776
015VEN00347629 961125 60000   362  -121 186722287    0  3777
015VEN00347629 961125 70000   357  -354 186722287    0  3778
015VEN00347629 961125 80000    66  -484 186722287    0  3779
015VEN00347629 961125 90000   -60  -537 186722287    0  3780
015VEN00347629 961125100000  -215  -595 186722287    0  3781
015VEN00347629 961125110000  -451  -517 186722287    0  3782
015VEN00347629 961125120000  -305  -629 186622287    0  3783
015VEN00347629 961125130000  -208  -734 187522287    0  3784
015VEN00347629 961125140000  -326  -834 185922287    0  3785
015VEN00347629 961125150000  -423  -796 185922287    0  3786
015VEN00347629 961125160000  -467  -477 185822287    0  3787
015VEN00347629 961125170000  -465  -232 187422287    0  3788
015VEN00347629 961125180000  -589   192 187522287    0  3789
015VEN00347629 961125190000  -374   499 187522287    0  3790
015VEN00347629 961125200000  -238   330 187422287    0  3791
015VEN00347629 961125210000  -109    76 188222287    0  3792
015VEN00347629 961125220000    -1     0 188322287    0  3793
015VEN00347629 961125230000     0   106 187522287    0  3794
015VEN00347629 961126     0    43  -330 185822287    0  3795
015VEN00347629 961126 10000   177  -669 188222287    0  3796
015VEN00347629 961126 20000   -90  -889 187522287    0  3797
015VEN00347629 961126 30000  -248  -865 185122287    0  3798
015VEN00347629 961126 40000  -209  -718 187422287    0  3799
015VEN00347629 961126 50000   -99  -449 187522287    0  3800
015VEN00347629 961126 60000  -142  -216 186722287    0  3801
015VEN00347629 961126 70000  -161   -75 186622287    0  3802
015VEN00347629 961126 80000   -90   -10 187422287    0  3803
015VEN00347629 961126 90000     0   131 186722287    0  3804
015VEN00347629 961126100000  -143  -275 186722287    0  3805
015VEN00347629 961126110000  -276  -370 185922287    0  3806
015VEN00347629 961126120000  -166  -476 186622287    0  3807
015VEN00347629 961126130000  -167  -368 186722287    0  3808
015VEN00347629 961126140000   -26  -171 186722287    0  3809
015VEN00347629 961126150000     0    -2 186722287    0  3810
015VEN00347629 961126160000     0    -2 186722287    0  3811
015VEN00347629 961126170000    -1   135 185922287    0  3812
015VEN00347629 961126180000    93   290 186622287    0  3813
015VEN00347629 961126190000   128   237 185822287    0  3814
015VEN00347629 961126200000    76   200 187422287    0  3815
015VEN00347629 961126210000    29   330 186722287    0  3816
015VEN00347629 961126220000   -56   318 186622287    0  3817
015VEN00347629 961126230000    73   181 187422287    0  3818
015VEN00347629 961127     0   183  -215 186722287    0  3819
015VEN00347629 961127 10000   281  -532 185922287    0  3820
015VEN00347629 961127 20000   229  -649 186622287    0  3821
015VEN00347629 961127 30000   234  -495 187422287    0  3822
015VEN00347629 961127 40000   182  -376 187522287    0  3823
015VEN00347629 961127 50000    46  -156 187522287    0  3824
015VEN00347629 961127 60000     4   146 187522287    0  3825
015VEN00347629 961127 70000  -230   304 187522287    0  3826
015VEN00347629 961127 80000   -21   488 187522287    0  3827
015VEN00347629 961127 90000   156   440 187522287    0  3828
015VEN00347629 961127100000   232   204 186722287    0  3829
015VEN00347629 961127110000   108   327 186722287    0  3830
015VEN00347629 961127120000   -47  -424 186722287    0  3831
015VEN00347629 961127130000   -65  -339 186722287    0  3832
015VEN00347629 961127140000   -21  -485 186722287    0  3833
015VEN00347629 961127150000   237  -682 186722287    0  3834
015VEN00347629 961127160000   -10  -780 186722287    0  3835
015VEN00347629 961127170000  -160  -622 185922287    0  3836
015VEN00347629 961127180000  -341  -259 186622287    0  3837
015VEN00347629 961127190000  -496   170 186722287    0  3838
015VEN00347629 961127200000  -438   541 186722287    0  3839
015VEN00347629 961127210000  -352   638 186722287    0  3840
015VEN00347629 961127220000  -111   591 186722287    0  3841
015VEN00347629 961127230000   147   375 186722287    0  3842
015VEN00347629 961128     0   428    98 186722287    0  3843
015VEN00347629 961128 10000   290  -496 186722287    0  3844
015VEN00347629 961128 20000   156  -574 186722287    0  3845
015VEN00347629 961128 30000   271  -584 186722287    0  3846
015VEN00347629 961128 40000   393  -758 185922287    0  3847
015VEN00347629 961128 50000   285  -854 185122287    0  3848
015VEN00347629 961128 60000   208  -648 184322287    0  3849
015VEN00347629 961128 70000    28  -520 184222287    0  3850
015VEN00347629 961128 80000   -28  -428 185822287    0  3851
015VEN00347629 961128 90000   -82  -271 185122287    0  3852
015VEN00347629 961128100000    27  -276 184322287    0  3853
015VEN00347629 961128110000    13  -485 184222287    0  3854
015VEN00347629 961128120000    52  -631 185022287    0  3855
015VEN00347629 961128130000  -183  -595 185022287    0  3856
015VEN00347629 961128140000  -233  -480 185922287    0  3857
015VEN00347629 961128150000   -26  -450 184322287    0  3858
015VEN00347629 961128160000   113  -515 184222287    0  3859
015VEN00347629 961128170000   111  -559 185022287    0  3860
015VEN00347629 961128180000    78  -511 184322287    0  3861
015VEN00347629 961128190000   105  -532 184322287    0  3862
015VEN00347629 961128200000   113  -533 184322287    0  3863
015VEN00347629 961128210000  -160  -477 184322287    0  3864
015VEN00347629 961128220000  -108  -491 184322287    0  3865
015VEN00347629 961128230000   -74  -550 184322287    0  3866
015VEN00347629 961129     0   -62  -554 184322287    0  3867
015VEN00347629 961129 10000    74  -498 184322287    0  3868
015VEN00347629 961129 20000   276  -508 184322287    0  3869
015VEN00347629 961129 30000   269  -687 184322287    0  3870
015VEN00347629 961129 40000   209  -711 184222287    0  3871
015VEN00347629 961129 50000   106  -656 185022287    0  3872
015VEN00347629 961129 60000    91  -568 184322287    0  3873
015VEN00347629 961129 70000   248  -301 183522287    0  3874
015VEN00347629 961129 80000   231  -130 183422287    0  3875
015VEN00347629 961129 90000  -300    83 184222287    0  3876
015VEN00347629 961129100000  -290  -101 184322287    0  3877
015VEN00347629 961129110000  -255   -25 184322287    0  3878
015VEN00347629 961129120000  -202   156 184322287    0  3879
015VEN00347629 961129130000   -85    59 183522287    0  3880
015VEN00347629 961129140000     4   143 184222287    0  3881
015VEN00347629 961129150000  -377  -105 184322287    0  3882
015VEN00347629 961129160000  -278  -459 183522287    0  3883
015VEN00347629 961129170000  -389  -578 183522287    0  3884
015VEN00347629 961129180000  -437  -631 183422287    0  3885
015VEN00347629 961129190000  -589  -334 184222287    0  3886
015VEN00347629 961129200000  -541  -149 183522287    0  3887
015VEN00347629 961129210000  -417   141 183522287    0  3888
015VEN00347629 961129220000  -309   163 183522287    0  3889
015VEN00347629 961129230000  -220   132 183522287    0  3890
015VEN00347629 961130     0  -148   173 183522287    0  3891
015VEN00347629 961130 10000  -225   120 182722287    0  3892
015VEN00347629 961130 20000  -227   -18 182722287    0  3893
015VEN00347629 961130 30000  -222   -54 182722287    0  3894
015VEN00347629 961130 40000  -123  -384 182622287    0  3895
015VEN00347629 961130 50000   -29  -642 183422287    0  3896
015VEN00347629 961130 60000    95  -735 183522287    0  3897
015VEN00347629 961130 70000   -84  -609 183422287    0  3898
015VEN00347629 961130 80000  -142  -340 184222287    0  3899
015VEN00347629 961130 90000  -116   -15 184322287    0  3900
015VEN00347629 961130100000    -1    -1 184222287    0  3901
015VEN00347629 961130110000     1   104 185022287    0  3902
015VEN00347629 961130120000  -108  -182 184322287    0  3903
015VEN00347629 961130130000   -48  -107 184322287    0  3904
015VEN00347629 961130140000     0    -3 184322287    0  3905
015VEN00347629 961130150000    -2   103 183522287    0  3906
015VEN00347629 961130160000   137  -142 183522287    0  3907
015VEN00347629 961130170000   128  -138 183522287    0  3908
015VEN00347629 961130180000    89  -225 183522287    0  3909
015VEN00347629 961130190000    33  -154 183522287    0  3910
015VEN00347629 961130200000     0    -5 183522287    0  3911
015VEN00347629 961130210000     0   175 183522287    0  3912
015VEN00347629 961130220000    -4   267 183522287    0  3913
015VEN00347629 961130230000    99   191 183522287    0  3914
015VEN00347629 961201     0   161   146 183522287    0  3915
015VEN00347629 961201 10000    88    20 183422287    0  3916
015VEN00347629 961201 20000     1    -2 184222287    0  3917
015VEN00347629 961201 30000    -6   181 185022287    0  3918
015VEN00347629 961201 40000   418   -95 184322287    0  3919
015VEN00347629 961201 50000   458  -265 184322287    0  3920
015VEN00347629 961201 60000   422  -232 184322287    0  3921
015VEN00347629 961201 70000   238  -179 184322287    0  3922
015VEN00347629 961201 80000   193  -149 184222287    0  3923
015VEN00347629 961201 90000   287   135 185022287    0  3924
015VEN00347629 961201100000   277    43 185122287    0  3925
015VEN00347629 961201110000   341  -105 185122287    0  3926
015VEN00347629 961201120000   459   126 185122287    0  3927
015VEN00347629 961201130000   468  -144 185122287    0  3928
015VEN00347629 961201140000   418  -211 185122287    0  3929
015VEN00347629 961201150000   121  -352 185122287    0  3930
015VEN00347629 961201160000  -102  -421 185122287    0  3931
015VEN00347629 961201170000    24  -617 185122287    0  3932
015VEN00347629 961201180000   -43  -699 185122287    0  3933
015VEN00347629 961201190000   -94  -631 185022287    0  3934
015VEN00347629 961201200000  -143  -502 185822287    0  3935
015VEN00347629 961201210000  -353  -260 185922287    0  3936
015VEN00347629 961201220000  -425  -111 185122287    0  3937
015VEN00347629 961201230000  -337   -96 185122287    0  3938
015VEN00347629 961202     0  -206    18 185122287    0  3939
015VEN00347629 961202 10000   -20    85 185122287    0  3940
015VEN00347629 961202 20000    -3    98 185122287    0  3941
015VEN00347629 961202 30000   164   257 185122287    0  3942
015VEN00347629 961202 40000   407    -1 185122287    0  3943
015VEN00347629 961202 50000   478  -105 185122287    0  3944
015VEN00347629 961202 60000   363  -418 185122287    0  3945
015VEN00347629 961202 70000   373  -431 185122287    0  3946
015VEN00347629 961202 80000   312  -414 185022287    0  3947
015VEN00347629 961202 90000   259  -371 185822287    0  3948
015VEN00347629 961202100000   216  -384 185122287    0  3949
015VEN00347629 961202110000   208  -266 185122287    0  3950
015VEN00347629 961202120000   248    -4 184322287    0  3951
015VEN00347629 961202130000  -190    81 185022287    0  3952
015VEN00347629 961202140000  -225   206 185822287    0  3953
015VEN00347629 961202150000  -218   202 185122287    0  3954
015VEN00347629 961202160000   -41    83 185022287    0  3955
015VEN00347629 961202170000     0     0 185822287    0  3956
015VEN00347629 961202180000     0   119 185122287    0  3957
015VEN00347629 961202190000     5  -300 185122287    0  3958
015VEN00347629 961202200000   -42  -280 185022287    0  3959
015VEN00347629 961202210000  -105  -143 185822287    0  3960
015VEN00347629 961202220000  -187   -29 185922287    0  3961
015VEN00347629 961202230000  -103    15 185122287    0  3962
015VEN00347629 961203     0    -1     0 185822287    0  3963
015VEN00347629 961203 10000     0     0 185122287    0  3964
015VEN00347629 961203 20000     0     0 185822287    0  3965
015VEN00347629 961203 30000     0    -1 185922287    0  3966
015VEN00347629 961203 40000     5   116 185922287    0  3967
015VEN00347629 961203 50000  -313  -160 185122287    0  3968
015VEN00347629 961203 60000  -268  -331 185122287    0  3969
015VEN00347629 961203 70000  -253   -97 185122287    0  3970
015VEN00347629 961203 80000  -177     1 185122287    0  3971
015VEN00347629 961203 90000  -202   102 185022287    0  3972
015VEN00347629 961203100000  -155   319 185822287    0  3973
015VEN00347629 961203110000   -79   454 185122287    0  3974
015VEN00347629 961203120000   -62   537 185022287    0  3975
015VEN00347629 961203130000    27   633 185822287    0  3976
015VEN00347629 961203140000   206   617 189022287    0  3977
015VEN00347629 961203150000   243   435 185922287    0  3978
015VEN00347629 961203160000   133   130 185922287    0  3979
015VEN00347629 961203170000     0   143 185822287    0  3980
015VEN00347629 961203180000   116   -75 186622287    0  3981
015VEN00347629 961203190000     2    -2 185922287    0  3982
015VEN00347629 961203200000     0    91 186622287    0  3983
015VEN00347629 961203210000    47  -180 186722287    0  3984
015VEN00347629 961203220000     6  -105 185922287    0  3985
015VEN00347629 961203230000     4    83 185822287    0  3986
015VEN00347629 961204     0  -267   162 186622287    0  3987
015VEN00347629 961204 10000  -365   340 186722287    0  3988
015VEN00347629 961204 20000  -354   524 185922287    0  3989
015VEN00347629 961204 30000  -109   718 185822287    0  3990
015VEN00347629 961204 40000    17   638 186622287    0  3991
015VEN00347629 961204 50000    43   519 185922287    0  3992
015VEN00347629 961204 60000   149   401 185922287    0  3993
015VEN00347629 961204 70000   204   248 185922287    0  3994
015VEN00347629 961204 80000   183   246 185822287    0  3995
015VEN00347629 961204 90000   379   115 186622287    0  3996
015VEN00347629 961204100000   438  -110 187422287    0  3997
015VEN00347629 961204110000   307  -110 186722287    0  3998
015VEN00347629 961204120000    76    67 185922287    0  3999
015VEN00347629 961204130000     5   126 185922287    0  4000
015VEN00347629 961204140000  -235   146 185822287    0  4001
015VEN00347629 961204150000  -263   203 186622287    0  4002
015VEN00347629 961204160000  -101   344 186722287    0  4003
015VEN00347629 961204170000    22   308 186722287    0  4004
015VEN00347629 961204180000    29   240 186722287    0  4005
015VEN00347629 961204190000    72   257 186622287    0  4006
015VEN00347629 961204200000   197   200 187522287    0  4007
015VEN00347629 961204210000   115   183 185922287    0  4008
015VEN00347629 961204220000    72   216 185822287    0  4009
015VEN00347629 961204230000   232   156 186622287    0  4010
015VEN00347629 961205     0   339   -51 186722287    0  4011
015VEN00347629 961205 10000   410  -242 186722287    0  4012
015VEN00347629 961205 20000   115  -582 186722287    0  4013
015VEN00347629 961205 30000     0  -471 186722287    0  4014
015VEN00347629 961205 40000  -113  -201 186722287    0  4015
015VEN00347629 961205 50000  -262  -123 186722287    0  4016
015VEN00347629 961205 60000  -353  -353 186722287    0  4017
015VEN00347629 961205 70000  -226  -576 186722287    0  4018
015VEN00347629 961205 80000   -58  -683 186722287    0  4019
015VEN00347629 961205 90000    70  -735 186722287    0  4020
015VEN00347629 961205100000   -14  -791 186722287    0  4021
015VEN00347629 961205110000   -89  -813 186722287    0  4022
015VEN00347629 961205120000  -293  -793 185922287    0  4023
015VEN00347629 961205130000  -203  -756 185922287    0  4024
015VEN00347629 961205140000  -285  -600 185822287    0  4025
015VEN00347629 961205150000  -382  -463 186622287    0  4026
015VEN00347629 961205160000  -360  -184 185922287    0  4027
015VEN00347629 961205170000  -301    62 185922287    0  4028
015VEN00347629 961205180000  -323    15 185822287    0  4029
015VEN00347629 961205190000  -105  -282 186622287    0  4030
015VEN00347629 961205200000   -45  -482 185922287    0  4031
015VEN00347629 961205210000   136  -720 186622287    0  4032
015VEN00347629 961205220000   135  -895 185922287    0  4033
015VEN00347629 961205230000   -28 -1065 185822287    0  4034
015VEN00347629 961206     0  -323 -1062 186722287    0  4035
015VEN00347629 961206 10000  -369  -826 185122287    0  4036
015VEN00347629 961206 20000  -404  -579 185122287    0  4037
015VEN00347629 961206 30000  -493  -363 185122287    0  4038
015VEN00347629 961206 40000  -378  -297 185122287    0  4039
015VEN00347629 961206 50000  -348  -271 185122287    0  4040
015VEN00347629 961206 60000  -278  -164 185122287    0  4041
015VEN00347629 961206 70000  -190  -241 185122287    0  4042
015VEN00347629 961206 80000   -14  -397 185122287    0  4043
015VEN00347629 961206 90000     8  -361 185122287    0  4044
015VEN00347629 961206100000   -27  -306 185122287    0  4045
015VEN00347629 961206110000    12  -357 185122287    0  4046
015VEN00347629 961206120000  -147  -465 184322287    0  4047
015VEN00347629 961206130000  -221  -441 184322287    0  4048
015VEN00347629 961206140000  -200  -289 184322287    0  4049
015VEN00347629 961206150000  -172  -133 184322287    0  4050
015VEN00347629 961206160000  -170   -78 184322287    0  4051
015VEN00347629 961206170000  -293   -82 184322287    0  4052
015VEN00347629 961206180000  -366    80 184322287    0  4053
015VEN00347629 961206190000  -159    11 184322287    0  4054
015VEN00347629 961206200000    -2    -2 184322287    0  4055
015VEN00347629 961206210000     3   146 184322287    0  4056
015VEN00347629 961206220000  -244  -381 184322287    0  4057
015VEN00347629 961206230000  -203  -548 184222287    0  4058
015VEN00347629 961207     0  -290  -283 185022287    0  4059
015VEN00347629 961207 10000  -135   -56 185122287    0  4060
015VEN00347629 961207 20000    -2    -2 184322287    0  4061
015VEN00347629 961207 30000     4   101 185022287    0  4062
015VEN00347629 961207 40000  -275   -40 184322287    0  4063
015VEN00347629 961207 50000  -202   294 185022287    0  4064
015VEN00347629 961207 60000   -51   331 185122287    0  4065
015VEN00347629 961207 70000   -57   237 185122287    0  4066
015VEN00347629 961207 80000   -87   175 184322287    0  4067
015VEN00347629 961207 90000   -87  -218 185022287    0  4068
015VEN00347629 961207100000  -102  -261 185822287    0  4069
015VEN00347629 961207110000  -122  -224 185122287    0  4070
015VEN00347629 961207120000  -168  -157 185022287    0  4071
015VEN00347629 961207130000  -221    41 185822287    0  4072
015VEN00347629 961207140000  -292   299 185922287    0  4073
015VEN00347629 961207150000  -222   644 185922287    0  4074
015VEN00347629 961207160000  -265   717 185922287    0  4075
015VEN00347629 961207170000  -245   755 185922287    0  4076
015VEN00347629 961207180000   -63   702 185822287    0  4077
015VEN00347629 961207190000   201   548 186622287    0  4078
015VEN00347629 961207200000   366   471 186722287    0  4079
015VEN00347629 961207210000   456   276 185922287    0  4080
015VEN00347629 961207220000   499  -117 185822287    0  4081
015VEN00347629 961207230000   565  -361 186622287    0  4082
015VEN00347629 961208     0   488  -573 186622287    0  4083
015VEN00347629 961208 10000   386  -574 187422287    0  4084
015VEN00347629 961208 20000   206  -495 186722287    0  4085
015VEN00347629 961208 30000    86  -301 186722287    0  4086
015VEN00347629 961208 40000  -187  -199 186722287    0  4087
015VEN00347629 961208 50000  -133   382 186722287    0  4088
015VEN00347629 961208 60000   133   362 186722287    0  4089
015VEN00347629 961208 70000    18   304 186722287    0  4090
015VEN00347629 961208 80000   136  -305 186722287    0  4091
015VEN00347629 961208 90000    68  -444 186722287    0  4092
015VEN00347629 961208100000   140  -469 186722287    0  4093
015VEN00347629 961208110000    73  -524 186722287    0  4094
015VEN00347629 961208120000     9  -555 186722287    0  4095
015VEN00347629 961208130000  -188  -577 186722287    0  4096
015VEN00347629 961208140000  -199  -605 186722287    0  4097
015VEN00347629 961208150000  -199  -455 186722287    0  4098
015VEN00347629 961208160000  -229  -213 186722287    0  4099
015VEN00347629 961208170000  -118     1 186622287    0  4100
015VEN00347629 961208180000    -1     0 187422287    0  4101
015VEN00347629 961208190000     0    -2 187522287    0  4102
015VEN00347629 961208200000    -1   174 186722287    0  4103
015VEN00347629 961208210000    92  -480 186722287    0  4104
015VEN00347629 961208220000   178  -724 185922287    0  4105
015VEN00347629 961208230000    83  -978 185922287    0  4106
015VEN00347629 961209     0   169 -1222 185922287    0  4107
015VEN00347629 961209 10000   265 -1263 185922287    0  4108
015VEN00347629 961209 20000   269 -1224 185122287    0  4109
015VEN00347629 961209 30000    95 -1239 185122287    0  4110
015VEN00347629 961209 40000  -116 -1044 184322287    0  4111
015VEN00347629 961209 50000   -97  -704 184222287    0  4112
015VEN00347629 961209 60000  -127  -413 185022287    0  4113
015VEN00347629 961209 70000   -51  -265 184322287    0  4114
015VEN00347629 961209 80000  -178  -261 185022287    0  4115
015VEN00347629 961209 90000  -489  -253 184322287    0  4116
015VEN00347629 961209100000  -325  -686 185022287    0  4117
015VEN00347629 961209110000  -192  -833 185822287    0  4118
015VEN00347629 961209120000  -330  -875 185922287    0  4119
015VEN00347629 961209130000  -361  -851 185122287    0  4120
015VEN00347629 961209140000  -284  -851 185122287    0  4121
015VEN00347629 961209150000  -538  -784 184322287    0  4122
015VEN00347629 961209160000  -760  -459 185022287    0  4123
015VEN00347629 961209170000  -742   -26 185122287    0  4124
015VEN00347629 961209180000  -612   255 185122287    0  4125
015VEN00347629 961209190000  -447   453 185122287    0  4126
015VEN00347629 961209200000  -325   411 185122287    0  4127
015VEN00347629 961209210000   -89   193 185122287    0  4128
015VEN00347629 961209220000    -7   122 185122287    0  4129
015VEN00347629 961209230000   351  -325 185022287    0  4130
015VEN00347629 961210     0     7  -914 185822287    0  4131
015VEN00347629 961210 10000  -259  -943 185922287    0  4132
015VEN00347629 961210 20000   -60  -808 185922287    0  4133
015VEN00347629 961210 30000   -57  -665 185922287    0  4134
015VEN00347629 961210 40000  -161  -441 185922287    0  4135
015VEN00347629 961210 50000  -259  -253 185922287    0  4136
015VEN00347629 961210 60000  -440    76 185922287    0  4137
015VEN00347629 961210 70000  -444   309 185922287    0  4138
015VEN00347629 961210 80000  -461   315 185922287    0  4139
015VEN00347629 961210 90000  -309   320 185122287    0  4140
015VEN00347629 961210100000  -123   103 185822287    0  4141
015VEN00347629 961210110000    -2     1 185122287    0  4142
015VEN00347629 961210120000     0     0 185122287    0  4143
015VEN00347629 961210130000     0     0 185122287    0  4144
015VEN00347629 961210140000     0     0 185022287    0  4145
015VEN00347629 961210150000     0    -3 185822287    0  4146
015VEN00347629 961210160000     2   184 185922287    0  4147
015VEN00347629 961210170000  -164   494 185122287    0  4148
015VEN00347629 961210180000  -238   709 185022287    0  4149
015VEN00347629 961210190000  -212   805 185822287    0  4150
015VEN00347629 961210200000   -61   716 185922287    0  4151
015VEN00347629 961210210000    48   534 185822287    0  4152
015VEN00347629 961210220000   188   312 187422287    0  4153
015VEN00347629 961210230000   279    30 186722287    0  4154
015VEN00347629 961211     0   235  -283 185922287    0  4155
015VEN00347629 961211 10000   144  -428 185822287    0  4156
015VEN00347629 961211 20000   117  -317 186622287    0  4157
015VEN00347629 961211 30000   106  -158 186722287    0  4158
015VEN00347629 961211 40000   257  -137 186722287    0  4159
015VEN00347629 961211 50000   431   122 186722287    0  4160
015VEN00347629 961211 60000   361   142 186722287    0  4161
015VEN00347629 961211 70000   272   142 186722287    0  4162
015VEN00347629 961211 80000   211   379 185922287    0  4163
015VEN00347629 961211 90000   256   433 185922287    0  4164
015VEN00347629 961211100000   386   345 185922287    0  4165
015VEN00347629 961211110000   566    50 185922287    0  4166
015VEN00347629 961211120000   519  -165 185922287    0  4167
015VEN00347629 961211130000   336  -410 185822287    0  4168
015VEN00347629 961211140000   223  -410 186622287    0  4169
015VEN00347629 961211150000   165  -322 186722287    0  4170
015VEN00347629 961211160000    52  -345 186722287    0  4171
015VEN00347629 961211170000    62  -176 186722287    0  4172
015VEN00347629 961211180000     4   108 186722287    0  4173
015VEN00347629 961211190000  -232   151 186722287    0  4174
015VEN00347629 961211200000  -161   201 186722287    0  4175
015VEN00347629 961211210000   -72    54 186722287    0  4176
015VEN00347629 961211220000    -3   173 186722287    0  4177
015VEN00347629 961211230000   133  -350 186722287    0  4178
015VEN00347629 961212     0   243  -464 186722287    0  4179
015VEN00347629 961212 10000   308  -721 186722287    0  4180
015VEN00347629 961212 20000   333  -967 186722287    0  4181
015VEN00347629 961212 30000   460 -1076 185922287    0  4182
015VEN00347629 961212 40000   580 -1069 185922287    0  4183
015VEN00347629 961212 50000   550  -785 185122287    0  4184
015VEN00347629 961212 60000   339  -589 185122287    0  4185
015VEN00347629 961212 70000   278  -600 185122287    0  4186
015VEN00347629 961212 80000    48  -724 185022287    0  4187
015VEN00347629 961212 90000   -40  -700 185822287    0  4188
015VEN00347629 961212100000  -288  -650 185122287    0  4189
015VEN00347629 961212110000  -183  -832 185822287    0  4190
015VEN00347629 961212120000  -215 -1042 185922287    0  4191
015VEN00347629 961212130000   -72 -1081 185822287    0  4192
015VEN00347629 961212140000   -81  -899 186622287    0  4193
015VEN00347629 961212150000   -33  -795 185922287    0  4194
015VEN00347629 961212160000    14  -728 184322287    0  4195
015VEN00347629 961212170000    51  -725 184222287    0  4196
015VEN00347629 961212180000    75  -713 185022287    0  4197
015VEN00347629 961212190000   -81  -556 184322287    0  4198
015VEN00347629 961212200000  -301  -302 185022287    0  4199
015VEN00347629 961212210000  -404  -128 185022287    0  4200
015VEN00347629 961212220000  -443  -137 185822287    0  4201
015VEN00347629 961212230000  -404  -253 185122287    0  4202
015VEN00347629 961213     0  -290  -512 185122287    0  4203
015VEN00347629 961213 10000  -142  -889 185122287    0  4204
015VEN00347629 961213 20000   -32 -1192 185122287    0  4205
015VEN00347629 961213 30000  -198 -1303 185122287    0  4206
015VEN00347629 961213 40000   -77 -1152 184322287    0  4207
015VEN00347629 961213 50000   -34  -853 184222287    0  4208
015VEN00347629 961213 60000   -20  -651 185022287    0  4209
015VEN00347629 961213 70000  -109  -638 184322287    0  4210
015VEN00347629 961213 80000  -291  -637 184322287    0  4211
015VEN00347629 961213 90000  -478  -477 184322287    0  4212
015VEN00347629 961213100000  -622  -224 184322287    0  4213
015VEN00347629 961213110000  -585  -133 183522287    0  4214
015VEN00347629 961213120000  -367  -174 183522287    0  4215
015VEN00347629 961213130000  -101   -91 183522287    0  4216
015VEN00347629 961213140000    -2   254 183522287    0  4217
015VEN00347629 961213150000    48  -629 183522287    0  4218
015VEN00347629 961213160000  -107  -784 183522287    0  4219
015VEN00347629 961213170000  -144  -716 183522287    0  4220
015VEN00347629 961213180000  -211  -547 183422287    0  4221
015VEN00347629 961213190000  -266  -414 184222287    0  4222
015VEN00347629 961213200000  -528  -204 184322287    0  4223
015VEN00347629 961213210000  -631   -45 183522287    0  4224
015VEN00347629 961213220000  -662  -130 183522287    0  4225
015VEN00347629 961213230000  -650   -34 182722287    0  4226
015VEN00347629 961214     0  -530   -74 182722287    0  4227
015VEN00347629 961214 10000  -332  -154 182722287    0  4228
015VEN00347629 961214 20000  -107   -55 182722287    0  4229
015VEN00347629 961214 30000    -5   144 182722287    0  4230
015VEN00347629 961214 40000   245  -284 182722287    0  4231
015VEN00347629 961214 50000   389  -316 182622287    0  4232
015VEN00347629 961214 60000   309  -417 183422287    0  4233
015VEN00347629 961214 70000   171  -338 183522287    0  4234
015VEN00347629 961214 80000    48  -110 183522287    0  4235
015VEN00347629 961214 90000     0    -1 183522287    0  4236
015VEN00347629 961214100000     0    -1 183522287    0  4237
015VEN00347629 961214110000     3    91 183522287    0  4238
015VEN00347629 961214120000  -187  -179 183422287    0  4239
015VEN00347629 961214130000  -321  -273 184222287    0  4240
015VEN00347629 961214140000  -273  -409 183522287    0  4241
015VEN00347629 961214150000  -230  -268 183522287    0  4242
015VEN00347629 961214160000   -53   -92 183522287    0  4243
015VEN00347629 961214170000     0    -1 183522287    0  4244
015VEN00347629 961214180000     0    -3 182722287    0  4245
015VEN00347629 961214190000     1   185 182622287    0  4246
015VEN00347629 961214200000   -76   465 183422287    0  4247
015VEN00347629 961214210000    18   594 184222287    0  4248
015VEN00347629 961214220000   185   567 184322287    0  4249
015VEN00347629 961214230000   238   463 183522287    0  4250
015VEN00347629 961215     0   165   309 184222287    0  4251
015VEN00347629 961215 10000   191   177 184322287    0  4252
015VEN00347629 961215 20000   242  -306 183522287    0  4253
015VEN00347629 961215 30000   142  -535 184222287    0  4254
015VEN00347629 961215 40000    38  -531 184222287    0  4255
015VEN00347629 961215 50000    87  -380 185122287    0  4256
015VEN00347629 961215 60000   139  -232 183522287    0  4257
015VEN00347629 961215 70000   153  -171 184222287    0  4258
015VEN00347629 961215 80000   177  -102 185022287    0  4259
015VEN00347629 961215 90000   161    95 185122287    0  4260
015VEN00347629 961215100000    90   275 185122287    0  4261
015VEN00347629 961215110000   -12   447 185022287    0  4262
015VEN00347629 961215120000   -19   516 187422287    0  4263
015VEN00347629 961215130000   191   468 185922287    0  4264
015VEN00347629 961215140000   360   253 185922287    0  4265
015VEN00347629 961215150000   331    49 185122287    0  4266
015VEN00347629 961215160000   294    -1 185022287    0  4267
015VEN00347629 961215170000   346   -93 185822287    0  4268
015VEN00347629 961215180000   335  -132 185922287    0  4269
015VEN00347629 961215190000   263  -138 185922287    0  4270
015VEN00347629 961215200000   115   -89 185822287    0  4271
015VEN00347629 961215210000    -2    98 186622287    0  4272
015VEN00347629 961215220000   283    44 186722287    0  4273
015VEN00347629 961215230000   398   260 186622287    0  4274
015VEN00347629 961216     0   220   352 187422287    0  4275
015VEN00347629 961216 10000   271   115 186722287    0  4276
015VEN00347629 961216 20000   188   256 185922287    0  4277
015VEN00347629 961216 30000   322   206 186622287    0  4278
015VEN00347629 961216 40000   539    11 185922287    0  4279
015VEN00347629 961216 50000   552    78 185822287    0  4280
015VEN00347629 961216 60000   438    45 186622287    0  4281
015VEN00347629 961216 70000   450   -34 186722287    0  4282
015VEN00347629 961216 80000   402  -280 186622287    0  4283
015VEN00347629 961216 90000   322  -261 187422287    0  4284
015VEN00347629 961216100000   309  -133 186722287    0  4285
015VEN00347629 961216110000   185  -159 186722287    0  4286
015VEN00347629 961216120000    89  -150 186722287    0  4287
015VEN00347629 961216130000   121  -277 186722287    0  4288
015VEN00347629 961216140000   -25  -512 186722287    0  4289
015VEN00347629 961216150000  -192  -538 186722287    0  4290
015VEN00347629 961216160000  -253  -300 186622287    0  4291
015VEN00347629 961216170000  -107   -54 187422287    0  4292
015VEN00347629 961216180000    -1     0 186722287    0  4293
015VEN00347629 961216190000     0    -1 186622287    0  4294
015VEN00347629 961216200000    -1    84 187422287    0  4295
015VEN00347629 961216210000    97   245 187522287    0  4296
015VEN00347629 961216220000    72   312 187522287    0  4297
015VEN00347629 961216230000   159   248 187522287    0  4298
015VEN00347629 961217     0   161   199 187522287    0  4299
015VEN00347629 961217 10000   186    79 187522287    0  4300
015VEN00347629 961217 20000   208   -37 187522287    0  4301
015VEN00347629 961217 30000   318  -290 187522287    0  4302
015VEN00347629 961217 40000   166  -713 187522287    0  4303
015VEN00347629 961217 50000    94  -840 187522287    0  4304
015VEN00347629 961217 60000    20  -719 186722287    0  4305
015VEN00347629 961217 70000    60  -530 187422287    0  4306
015VEN00347629 961217 80000   262  -461 186722287    0  4307
015VEN00347629 961217 90000   133  -489 186622287    0  4308
015VEN00347629 961217100000   -24  -336 187422287    0  4309
015VEN00347629 961217110000   -82  -246 187522287    0  4310
015VEN00347629 961217120000  -347   115 186722287    0  4311
015VEN00347629 961217130000  -332   287 187422287    0  4312
015VEN00347629 961217140000  -224   217 186722287    0  4313
015VEN00347629 961217150000   -89    56 186722287    0  4314
015VEN00347629 961217160000    -1    -1 186722287    0  4315
015VEN00347629 961217170000     0   147 186622287    0  4316
015VEN00347629 961217180000     9  -413 187422287    0  4317
015VEN00347629 961217190000   160  -582 186722287    0  4318
015VEN00347629 961217200000   151  -683 187422287    0  4319
015VEN00347629 961217210000    55  -702 187522287    0  4320
015VEN00347629 961217220000  -147  -490 187522287    0  4321
015VEN00347629 961217230000  -263  -105 187522287    0  4322
015VEN00347629 961218     0  -196    42 187522287    0  4323
015VEN00347629 961218 10000  -293   120 187522287    0  4324
015VEN00347629 961218 20000  -365   127 187522287    0  4325
015VEN00347629 961218 30000  -283    91 187522287    0  4326
015VEN00347629 961218 40000  -113   254 187522287    0  4327
015VEN00347629 961218 50000   -21   358 187522287    0  4328
015VEN00347629 961218 60000   103   350 187522287    0  4329
015VEN00347629 961218 70000   365  -139 187522287    0  4330
015VEN00347629 961218 80000   340  -332 187522287    0  4331
015VEN00347629 961218 90000   396  -329 187522287    0  4332
015VEN00347629 961218100000   457  -361 187522287    0  4333
015VEN00347629 961218110000   347  -405 187422287    0  4334
015VEN00347629 961218120000    96  -377 188222287    0  4335
015VEN00347629 961218130000    35  -242 187522287    0  4336
015VEN00347629 961218140000  -192  -236 188222287    0  4337
015VEN00347629 961218150000  -433   -29 188322287    0  4338
015VEN00347629 961218160000  -451     9 187522287    0  4339
015VEN00347629 961218170000  -439    31 187422287    0  4340
015VEN00347629 961218180000  -360    45 188222287    0  4341
015VEN00347629 961218190000  -253   -54 187522287    0  4342
015VEN00347629 961218200000  -103   -23 187522287    0  4343
015VEN00347629 961218210000     0   102 187522287    0  4344
015VEN00347629 961218220000  -155  -100 187522287    0  4345
015VEN00347629 961218230000  -190   -29 187422287    0  4346
015VEN00347629 961219     0    14   300 188222287    0  4347
015VEN00347629 961219 10000   233   323 187522287    0  4348
015VEN00347629 961219 20000   201   238 188222287    0  4349
015VEN00347629 961219 30000    60   103 188322287    0  4350
015VEN00347629 961219 40000     0     1 188322287    0  4351
015VEN00347629 961219 50000     0    -2 188322287    0  4352
015VEN00347629 961219 60000     2   172 188322287    0  4353
015VEN00347629 961219 70000  -147  -374 188322287    0  4354
015VEN00347629 961219 80000   -74  -408 188322287    0  4355
015VEN00347629 961219 90000  -181  -234 188322287    0  4356
015VEN00347629 961219100000  -183  -119 188322287    0  4357
015VEN00347629 961219110000   -89   -20 188322287    0  4358
015VEN00347629 961219120000     4   135 188322287    0  4359
015VEN00347629 961219130000  -341   282 188322287    0  4360
015VEN00347629 961219140000  -315   562 188322287    0  4361
015VEN00347629 961219150000  -177   652 188222287    0  4362
015VEN00347629 961219160000  -124   573 189922287    0  4363
015VEN00347629 961219170000   -12   468 190022287    0  4364
015VEN00347629 961219180000   112   358 188322287    0  4365
015VEN00347629 961219190000    86   253 188322287    0  4366
015VEN00347629 961219200000   284   295 188322287    0  4367
015VEN00347629 961219210000   657  -164 188322287    0  4368
015VEN00347629 961219220000   743  -494 188322287    0  4369
015VEN00347629 961219230000   581  -801 188322287    0  4370
015VEN00347629 961220     0   328  -801 188322287    0  4371
015VEN00347629 961220 10000   124  -532 188322287    0  4372
015VEN00347629 961220 20000  -346    59 188322287    0  4373
015VEN00347629 961220 30000  -255   152 188322287    0  4374
015VEN00347629 961220 40000   -72   202 188322287    0  4375
015VEN00347629 961220 50000    -7   256 188322287    0  4376
015VEN00347629 961220 60000    -1   129 188322287    0  4377
015VEN00347629 961220 70000    -6   158 188322287    0  4378
015VEN00347629 961220 80000   399  -152 188322287    0  4379
015VEN00347629 961220 90000   469  -436 187522287    0  4380
015VEN00347629 961220100000   487  -776 186722287    0  4381
015VEN00347629 961220110000   512  -908 186722287    0  4382
015VEN00347629 961220120000   109  -934 186722287    0  4383
015VEN00347629 961220130000    52  -745 186722287    0  4384
015VEN00347629 961220140000  -144  -567 186722287    0  4385
015VEN00347629 961220150000  -206  -504 186722287    0  4386
015VEN00347629 961220160000  -277  -437 186722287    0  4387
015VEN00347629 961220170000  -269  -428 186622287    0  4388
015VEN00347629 961220180000  -426  -244 187422287    0  4389
015VEN00347629 961220190000  -408  -176 187522287    0  4390
015VEN00347629 961220200000    89  -473 187522287    0  4391
015VEN00347629 961220210000   120  -634 186722287    0  4392
015VEN00347629 961220220000   239  -642 187422287    0  4393
015VEN00347629 961220230000   456  -691 186722287    0  4394
015VEN00347629 961221     0   272  -884 185922287    0  4395
015VEN00347629 961221 10000   281  -705 185922287    0  4396
015VEN00347629 961221 20000   247  -488 185922287    0  4397
015VEN00347629 961221 30000   350  -396 185922287    0  4398
015VEN00347629 961221 40000   286  -563 185922287    0  4399
015VEN00347629 961221 50000   234  -674 185922287    0  4400
015VEN00347629 961221 60000   -40  -700 185922287    0  4401
015VEN00347629 961221 70000   -93  -656 185922287    0  4402
015VEN00347629 961221 80000  -234  -632 185922287    0  4403
015VEN00347629 961221 90000  -193  -658 185922287    0  4404
015VEN00347629 961221100000  -111  -743 185922287    0  4405
015VEN00347629 961221110000  -100  -812 185922287    0  4406
015VEN00347629 961221120000   -18  -806 185922287    0  4407
015VEN00347629 961221130000   -34  -780 185122287    0  4408
015VEN00347629 961221140000  -128  -732 185822287    0  4409
015VEN00347629 961221150000  -155  -594 185922287    0  4410
015VEN00347629 961221160000  -109  -392 185922287    0  4411
015VEN00347629 961221170000  -100  -109 185122287    0  4412
015VEN00347629 961221180000     6   192 184322287    0  4413
015VEN00347629 961221190000  -516   -55 184222287    0  4414
015VEN00347629 961221200000  -552  -465 185022287    0  4415
015VEN00347629 961221210000  -480  -595 184322287    0  4416
015VEN00347629 961221220000  -433  -691 185022287    0  4417
015VEN00347629 961221230000  -438  -868 185822287    0  4418
015VEN00347629 961222     0  -271 -1059 185122287    0  4419
015VEN00347629 961222 10000   -94 -1044 184322287    0  4420
015VEN00347629 961222 20000  -217  -706 184222287    0  4421
015VEN00347629 961222 30000  -273  -226 185022287    0  4422
015VEN00347629 961222 40000  -187    39 184322287    0  4423
015VEN00347629 961222 50000   -71    56 184322287    0  4424
015VEN00347629 961222 60000    -1     0 184322287    0  4425
015VEN00347629 961222 70000     0    -3 184222287    0  4426
015VEN00347629 961222 80000    -2   200 185022287    0  4427
015VEN00347629 961222 90000   129  -446 184322287    0  4428
015VEN00347629 961222100000    80  -601 185022287    0  4429
015VEN00347629 961222110000   -50  -608 184322287    0  4430
015VEN00347629 961222120000  -156  -536 184322287    0  4431
015VEN00347629 961222130000  -198  -423 184222287    0  4432
015VEN00347629 961222140000   -91  -402 185022287    0  4433
015VEN00347629 961222150000  -110  -423 185022287    0  4434
015VEN00347629 961222160000  -348  -397 185822287    0  4435
015VEN00347629 961222170000  -711   -57 185122287    0  4436
015VEN00347629 961222180000  -436   577 183522287    0  4437
015VEN00347629 961222190000  -381   482 184222287    0  4438
015VEN00347629 961222200000  -293   297 183522287    0  4439
015VEN00347629 961222210000  -228   184 183422287    0  4440
015VEN00347629 961222220000   529   129 184222287    0  4441
015VEN00347629 961222230000   681  -627 184322287    0  4442
015VEN00347629 961223     0   451  -941 184322287    0  4443
015VEN00347629 961223 10000   156  -799 184222287    0  4444
015VEN00347629 961223 20000   198  -512 185022287    0  4445
015VEN00347629 961223 30000   254  -422 185122287    0  4446
015VEN00347629 961223 40000   180  -391 185122287    0  4447
015VEN00347629 961223 50000   154  -106 185122287    0  4448
015VEN00347629 961223 60000     2   121 185122287    0  4449
015VEN00347629 961223 70000    30   264 185122287    0  4450
015VEN00347629 961223 80000    48   237 185122287    0  4451
015VEN00347629 961223 90000    96   193 185122287    0  4452
015VEN00347629 961223100000   152   131 184322287    0  4453
015VEN00347629 961223110000   353     1 185022287    0  4454
015VEN00347629 961223120000   513  -404 185122287    0  4455
015VEN00347629 961223130000   463  -625 185122287    0  4456
015VEN00347629 961223140000   345  -672 185122287    0  4457
015VEN00347629 961223150000   173  -603 185022287    0  4458
015VEN00347629 961223160000   -55  -439 185822287    0  4459
015VEN00347629 961223170000  -509  -247 185922287    0  4460
015VEN00347629 961223180000  -663   343 185122287    0  4461
015VEN00347629 961223190000  -589   385 185122287    0  4462
015VEN00347629 961223200000  -418   397 184322287    0  4463
015VEN00347629 961223210000  -172   166 185022287    0  4464
015VEN00347629 961223220000   -11   213 185822287    0  4465
015VEN00347629 961223230000   515  -271 185922287    0  4466
015VEN00347629 961224     0   614  -361 185122287    0  4467
015VEN00347629 961224 10000   510  -490 185822287    0  4468
015VEN00347629 961224 20000   684  -825 185822287    0  4469
015VEN00347629 961224 30000   899  -853 186622287    0  4470
015VEN00347629 961224 40000   622  -829 185922287    0  4471
015VEN00347629 961224 50000   311  -724 185922287    0  4472
015VEN00347629 961224 60000   -34  -534 185122287    0  4473
015VEN00347629 961224 70000  -277  -375 185822287    0  4474
015VEN00347629 961224 80000  -270  -222 185922287    0  4475
015VEN00347629 961224 90000  -144  -195 185922287    0  4476
015VEN00347629 961224100000  -239  -169 185922287    0  4477
015VEN00347629 961224110000  -106  -351 185922287    0  4478
015VEN00347629 961224120000   -97  -568 185922287    0  4479
015VEN00347629 961224130000     0  -765 185922287    0  4480
015VEN00347629 961224140000    37  -652 185822287    0  4481
015VEN00347629 961224150000    53  -492 186722287    0  4482
015VEN00347629 961224160000    42  -376 185122287    0  4483
015VEN00347629 961224170000   -55  -137 185022287    0  4484
015VEN00347629 961224180000     3   161 185822287    0  4485
015VEN00347629 961224190000  -271   162 185922287    0  4486
015VEN00347629 961224200000  -348    94 185922287    0  4487
015VEN00347629 961224210000  -280   -93 185922287    0  4488
015VEN00347629 961224220000  -227   -18 185922287    0  4489
015VEN00347629 961224230000  -276  -363 185922287    0  4490
015VEN00347629 961225     0   -64  -728 185122287    0  4491
015VEN00347629 961225 10000  -103  -939 185122287    0  4492
015VEN00347629 961225 20000   -56 -1052 185022287    0  4493
015VEN00347629 961225 30000   -35 -1056 185822287    0  4494
015VEN00347629 961225 40000   -75  -953 185122287    0  4495
015VEN00347629 961225 50000  -271  -708 184322287    0  4496
015VEN00347629 961225 60000  -364  -507 185022287    0  4497
015VEN00347629 961225 70000  -429  -415 185122287    0  4498
015VEN00347629 961225 80000  -541  -220 184322287    0  4499
015VEN00347629 961225 90000  -521    -7 185022287    0  4500
015VEN00347629 961225100000  -318   173 185122287    0  4501
015VEN00347629 961225110000  -207   214 184322287    0  4502
015VEN00347629 961225120000  -392  -256 184322287    0  4503
015VEN00347629 961225130000  -250  -715 184322287    0  4504
015VEN00347629 961225140000  -100  -904 184222287    0  4505
015VEN00347629 961225150000  -145  -784 185022287    0  4506
015VEN00347629 961225160000  -353  -593 185122287    0  4507
015VEN00347629 961225170000  -306  -529 184322287    0  4508
015VEN00347629 961225180000  -509  -331 184322287    0  4509
015VEN00347629 961225190000  -693   -97 184322287    0  4510
015VEN00347629 961225200000  -632   240 183522287    0  4511
015VEN00347629 961225210000  -504   181 183522287    0  4512
015VEN00347629 961225220000  -322   145 183522287    0  4513
015VEN00347629 961225230000   -95    90 183522287    0  4514
015VEN00347629 961226     0    -8   130 183522287    0  4515
015VEN00347629 961226 10000   402  -106 182722287    0  4516
015VEN00347629 961226 20000   390  -555 182622287    0  4517
015VEN00347629 961226 30000   480  -676 183422287    0  4518
015VEN00347629 961226 40000   544  -632 183422287    0  4519
015VEN00347629 961226 50000   469  -527 184222287    0  4520
015VEN00347629 961226 60000   274  -521 184322287    0  4521
015VEN00347629 961226 70000  -201  -433 184322287    0  4522
015VEN00347629 961226 80000  -296  -290 184322287    0  4523
015VEN00347629 961226 90000  -458    51 184322287    0  4524
015VEN00347629 961226100000  -454    10 184322287    0  4525
015VEN00347629 961226110000  -276    74 183522287    0  4526
015VEN00347629 961226120000   -78   173 183422287    0  4527
015VEN00347629 961226130000  -210    34 184222287    0  4528
015VEN00347629 961226140000  -262   -44 184322287    0  4529
015VEN00347629 961226150000  -294  -321 184322287    0  4530
015VEN00347629 961226160000   117  -605 184322287    0  4531
015VEN00347629 961226170000   162  -604 184322287    0  4532
015VEN00347629 961226180000   -77  -424 184322287    0  4533
015VEN00347629 961226190000  -292  -133 184322287    0  4534
015VEN00347629 961226200000  -253   125 184322287    0  4535
015VEN00347629 961226210000   -75    73 184322287    0  4536
015VEN00347629 961226220000    -1     0 184322287    0  4537
015VEN00347629 961226230000     4   102 184322287    0  4538
015VEN00347629 961227     0  -256   -98 184322287    0  4539
015VEN00347629 961227 10000  -186  -476 184322287    0  4540
015VEN00347629 961227 20000   269  -668 184322287    0  4541
015VEN00347629 961227 30000   156  -750 184222287    0  4542
015VEN00347629 961227 40000   157  -698 185822287    0  4543
015VEN00347629 961227 50000   339  -612 184322287    0  4544
015VEN00347629 961227 60000   415  -612 185022287    0  4545
015VEN00347629 961227 70000   268  -719 185022287    0  4546
015VEN00347629 961227 80000   133  -615 185822287    0  4547
015VEN00347629 961227 90000    10  -345 185922287    0  4548
015VEN00347629 961227100000  -308    78 185122287    0  4549
015VEN00347629 961227110000  -165  -480 185022287    0  4550
015VEN00347629 961227120000  -328  -482 185822287    0  4551
015VEN00347629 961227130000  -357  -320 185122287    0  4552
015VEN00347629 961227140000  -306  -348 185122287    0  4553
015VEN00347629 961227150000   -57  -626 185122287    0  4554
015VEN00347629 961227160000   -53  -749 185122287    0  4555
015VEN00347629 961227170000   -53  -765 185122287    0  4556
015VEN00347629 961227180000  -118  -694 185122287    0  4557
015VEN00347629 961227190000  -115  -563 185122287    0  4558
015VEN00347629 961227200000  -233  -360 184322287    0  4559
015VEN00347629 961227210000  -402   -78 185022287    0  4560
015VEN00347629 961227220000  -421  -121 185122287    0  4561
015VEN00347629 961227230000  -428   -86 184322287    0  4562
015VEN00347629 961228     0  -463  -303 184322287    0  4563
015VEN00347629 961228 10000  -346  -545 184322287    0  4564
015VEN00347629 961228 20000  -245  -626 184322287    0  4565
015VEN00347629 961228 30000  -233  -727 184322287    0  4566
015VEN00347629 961228 40000   106  -888 184322287    0  4567
015VEN00347629 961228 50000   260  -845 184322287    0  4568
015VEN00347629 961228 60000   236  -839 184222287    0  4569
015VEN00347629 961228 70000    56  -884 185022287    0  4570
015VEN00347629 961228 80000  -367  -790 185122287    0  4571
015VEN00347629 961228 90000  -389  -711 185122287    0  4572
015VEN00347629 961228100000  -471  -412 184322287    0  4573
015VEN00347629 961228110000  -442  -292 184322287    0  4574
015VEN00347629 961228120000  -535  -284 184322287    0  4575
015VEN00347629 961228130000  -504  -483 184322287    0  4576
015VEN00347629 961228140000  -579  -458 184322287    0  4577
015VEN00347629 961228150000  -513  -652 183522287    0  4578
015VEN00347629 961228160000  -491  -735 183522287    0  4579
015VEN00347629 961228170000  -416  -709 183522287    0  4580
015VEN00347629 961228180000  -405  -576 183522287    0  4581
015VEN00347629 961228190000  -464  -398 183522287    0  4582
015VEN00347629 961228200000  -528  -178 183522287    0  4583
015VEN00347629 961228210000  -541    43 183522287    0  4584
015VEN00347629 961228220000  -556   -29 182722287    0  4585
015VEN00347629 961228230000  -510   103 182722287    0  4586
015VEN00347629 961229     0  -300   224 182722287    0  4587
015VEN00347629 961229 10000  -282   181 182722287    0  4588
015VEN00347629 961229 20000  -414  -167 182722287    0  4589
015VEN00347629 961229 30000  -400  -284 181822287    0  4590
015VEN00347629 961229 40000  -310  -314 183422287    0  4591
015VEN00347629 961229 50000  -172  -258 182722287    0  4592
015VEN00347629 961229 60000  -269  -112 182722287    0  4593
015VEN00347629 961229 70000  -286  -362 182722287    0  4594
015VEN00347629 961229 80000  -206  -391 182622287    0  4595
015VEN00347629 961229 90000  -403   -66 183422287    0  4596
015VEN00347629 961229100000  -540   320 182722287    0  4597
015VEN00347629 961229110000  -429   693 182722287    0  4598
015VEN00347629 961229120000  -338   734 181922287    0  4599
015VEN00347629 961229130000  -201   608 181922287    0  4600
015VEN00347629 961229140000  -109   482 181922287    0  4601
015VEN00347629 961229150000    25   427 181922287    0  4602
015VEN00347629 961229160000    89   283 181822287    0  4603
015VEN00347629 961229170000   175   183 182622287    0  4604
015VEN00347629 961229180000   110   300 181922287    0  4605
015VEN00347629 961229190000   115   229 181822287    0  4606
015VEN00347629 961229200000   232   132 182622287    0  4607
015VEN00347629 961229210000   -11   532 181922287    0  4608
015VEN00347629 961229220000   -71   797 181922287    0  4609
015VEN00347629 961229230000    97   906 181822287    0  4610
015VEN00347629 961230     0   216   729 182622287    0  4611
015VEN00347629 961230 10000   178   448 183422287    0  4612
015VEN00347629 961230 20000   154   466 184322287    0  4613
015VEN00347629 961230 30000   248   439 182722287    0  4614
015VEN00347629 961230 40000   297   322 182722287    0  4615
015VEN00347629 961230 50000   504   192 182722287    0  4616
015VEN00347629 961230 60000   515   430 182722287    0  4617
015VEN00347629 961230 70000   507   500 182722287    0  4618
015VEN00347629 961230 80000   658   412 182722287    0  4619
015VEN00347629 961230 90000   663   527 182622287    0  4620
015VEN00347629 961230100000   592   308 184222287    0  4621
015VEN00347629 961230110000   493    29 184322287    0  4622
015VEN00347629 961230120000   415   -17 184322287    0  4623
015VEN00347629 961230130000   284   -11 184322287    0  4624
015VEN00347629 961230140000   225   -88 184322287    0  4625
015VEN00347629 961230150000   194  -162 184322287    0  4626
015VEN00347629 961230160000   218  -230 184322287    0  4627
015VEN00347629 961230170000   345  -266 184222287    0  4628
015VEN00347629 961230180000   472  -136 185022287    0  4629
015VEN00347629 961230190000   338  -218 185122287    0  4630
015VEN00347629 961230200000   233  -161 185122287    0  4631
015VEN00347629 961230210000   243  -111 185022287    0  4632
015VEN00347629 961230220000   303    31 185822287    0  4633
015VEN00347629 961230230000   356    50 185922287    0  4634
015VEN00347629 970101     0   310  -220 185922287    0  4635
015VEN00347629 970101 10000   452  -333 185822287    0  4636
015VEN00347629 970101 20000   535  -643 186622287    0  4637
015VEN00347629 970101 30000   489  -970 185922287    0  4638
015VEN00347629 970101 40000   541 -1209 185922287    0  4639
015VEN00347629 970101 50000   535 -1371 185922287    0  4640
015VEN00347629 970101 60000   448 -1463 185122287    0  4641
015VEN00347629 970101 70000   309 -1264 184322287    0  4642
015VEN00347629 970101 80000   249  -899 184322287    0  4643
015VEN00347629 970101 90000   136  -745 184322287    0  4644
015VEN00347629 970101100000    33  -688 183522287    0  4645
015VEN00347629 970101110000    83  -669 183522287    0  4646
015VEN00347629 970101120000   180  -676 183522287    0  4647
015VEN00347629 970101130000   234  -700 183422287    0  4648
015VEN00347629 970101140000   105  -848 184222287    0  4649
015VEN00347629 970101150000   138  -950 183522287    0  4650
015VEN00347629 970101160000   215 -1042 183522287    0  4651
015VEN00347629 970101170000   105 -1217 183422287    0  4652
015VEN00347629 970101180000    68 -1301 184222287    0  4653
015VEN00347629 970101190000   161 -1322 183522287    0  4654
015VEN00347629 970101200000    46 -1256 184222287    0  4655
015VEN00347629 970101210000   -49 -1047 185022287    0  4656
015VEN00347629 970101220000  -282  -883 184322287    0  4657
015VEN00347629 970101230000  -231  -816 184322287    0  4658
015VEN00347629 970101     0  -265  -719 184322287    0  4659
015VEN00347629 970101 10000  -373  -725 184322287    0  4660
015VEN00347629 970101 20000  -370  -898 184322287    0  4661
015VEN00347629 970101 30000  -348 -1049 183422287    0  4662
015VEN00347629 970101 40000  -379 -1041 185022287    0  4663
015VEN00347629 970101 50000  -410  -987 184322287    0  4664
015VEN00347629 970101 60000  -385  -997 185122287    0  4665
015VEN00347629 970101 70000  -437  -919 183522287    0  4666
015VEN00347629 970101 80000  -329  -865 183522287    0  4667
015VEN00347629 970101 90000  -380  -857 183522287    0  4668
015VEN00347629 970101100000  -429  -792 183522287    0  4669
015VEN00347629 970101110000  -433  -619 182722287    0  4670
015VEN00347629 970101120000  -414  -626 182722287    0  4671
015VEN00347629 970101130000  -631  -654 182722287    0  4672
015VEN00347629 970101140000  -755  -439 182722287    0  4673
015VEN00347629 970101150000  -628  -419 182722287    0  4674
015VEN00347629 970101160000  -393  -714 181922287    0  4675
015VEN00347629 970101170000  -346  -853 182622287    0  4676
015VEN00347629 970101180000  -245  -957 183522287    0  4677
015VEN00347629 970101190000  -391  -910 181922287    0  4678
015VEN00347629 970101200000  -605  -704 181922287    0  4679
015VEN00347629 970101210000  -563  -449 181922287    0  4680
015VEN00347629 970101220000  -459  -246 181922287    0  4681
015VEN00347629 970101230000  -337  -320 181822287    0  4682
015VEN00347629 970102     0  -314  -359 182622287    0  4683
015VEN00347629 970102 10000  -335  -342 181922287    0  4684
015VEN00347629 970102 20000  -386  -185 182622287    0  4685
015VEN00347629 970102 30000  -226  -176 182722287    0  4686
015VEN00347629 970102 40000   -77   -50 181922287    0  4687
015VEN00347629 970102 50000    -1     0 181922287    0  4688
015VEN00347629 970102 60000     0    -3 181922287    0  4689
015VEN00347629 970102 70000     0   226 181922287    0  4690
015VEN00347629 970102 80000   -29  -452 181822287    0  4691
015VEN00347629 970102 90000   -30  -439 182622287    0  4692
015VEN00347629 970102100000   -57  -357 182722287    0  4693
015VEN00347629 970102110000  -137  -279 182722287    0  4694
015VEN00347629 970102120000  -229     1 181922287    0  4695
015VEN00347629 970102130000   -91     2 181922287    0  4696
015VEN00347629 970102140000     0    89 181922287    0  4697
015VEN00347629 970102150000  -153   -81 181922287    0  4698
015VEN00347629 970102160000   -79   -44 181922287    0  4699
015VEN00347629 970102170000    -1     0 181922287    0  4700
015VEN00347629 970102180000     0     0 181922287    0  4701
015VEN00347629 970102190000     0     0 181922287    0  4702
015VEN00347629 970102200000     0    -1 181922287    0  4703
015VEN00347629 970102210000     2   119 181922287    0  4704
015VEN00347629 970102220000  -166  -294 181922287    0  4705
015VEN00347629 970102230000   -91  -390 181922287    0  4706
015VEN00347629 970103     0  -200  -164 181922287    0  4707
015VEN00347629 970103 10000   -91    -2 181922287    0  4708
015VEN00347629 970103 20000    -1    -1 181922287    0  4709
015VEN00347629 970103 30000    -1    95 181822287    0  4710
015VEN00347629 970103 40000    62   325 182622287    0  4711
015VEN00347629 970103 50000   353   152 182722287    0  4712
015VEN00347629 970103 60000   207   134 182722287    0  4713
015VEN00347629 970103 70000    30    84 182722287    0  4714
015VEN00347629 970103 80000    -2   113 182722287    0  4715
015VEN00347629 970103 90000   209   140 182622287    0  4716
015VEN00347629 970103100000   204   113 183422287    0  4717
015VEN00347629 970103110000   -82    21 183522287    0  4718
015VEN00347629 970103120000    -1     0 183522287    0  4719
015VEN00347629 970103130000     0    -2 183522287    0  4720
015VEN00347629 970103140000    -4   124 183522287    0  4721
015VEN00347629 970103150000   282   190 183422287    0  4722
015VEN00347629 970103160000   457    70 184222287    0  4723
015VEN00347629 970103170000   471   -76 184222287    0  4724
015VEN00347629 970103180000   400  -340 185022287    0  4725
015VEN00347629 970103190000   322  -672 185122287    0  4726
015VEN00347629 970103200000   227  -919 185122287    0  4727
015VEN00347629 970103210000   230  -936 185122287    0  4728
015VEN00347629 970103220000   120  -890 185122287    0  4729
015VEN00347629 970103230000   186  -891 185122287    0  4730
015VEN00347629 970104     0   261  -860 185122287    0  4731
015VEN00347629 970104 10000   192  -798 184322287    0  4732
015VEN00347629 970104 20000    87  -778 184322287    0  4733
015VEN00347629 970104 30000    37  -599 184222287    0  4734
015VEN00347629 970104 40000   -30  -490 185022287    0  4735
015VEN00347629 970104 50000   -41  -591 185022287    0  4736
015VEN00347629 970104 60000   122  -685 185922287    0  4737
015VEN00347629 970104 70000   292  -843 183522287    0  4738
015VEN00347629 970104 80000   519  -899 184222287    0  4739
015VEN00347629 970104 90000   494  -975 184322287    0  4740
015VEN00347629 970104100000   223 -1134 184322287    0  4741
015VEN00347629 970104110000   214 -1286 184322287    0  4742
015VEN00347629 970104120000   212 -1202 183522287    0  4743
015VEN00347629 970104130000  -154  -863 183522287    0  4744
015VEN00347629 970104140000  -372  -743 183422287    0  4745
015VEN00347629 970104150000  -415  -781 184222287    0  4746
015VEN00347629 970104160000  -624  -607 183522287    0  4747
015VEN00347629 970104170000  -666  -584 184222287    0  4748
015VEN00347629 970104180000  -669  -385 185022287    0  4749
015VEN00347629 970104190000  -482  -206 185122287    0  4750
015VEN00347629 970104200000  -281  -246 185122287    0  4751
015VEN00347629 970104210000  -227  -444 184322287    0  4752
015VEN00347629 970104220000    16  -720 184322287    0  4753
015VEN00347629 970104230000    35  -841 184222287    0  4754
015VEN00347629 970105     0   -46  -946 185022287    0  4755
015VEN00347629 970105 10000  -152 -1017 185122287    0  4756
015VEN00347629 970105 20000  -267  -956 184322287    0  4757
015VEN00347629 970105 30000  -321  -786 183422287    0  4758
015VEN00347629 970105 40000  -460  -584 185022287    0  4759
015VEN00347629 970105 50000  -636  -258 184322287    0  4760
015VEN00347629 970105 60000  -604  -424 184322287    0  4761
015VEN00347629 970105 70000  -619  -516 184322287    0  4762
015VEN00347629 970105 80000  -507  -506 184322287    0  4763
015VEN00347629 970105 90000  -473  -409 184322287    0  4764
015VEN00347629 970105100000  -413  -275 183522287    0  4765
015VEN00347629 970105110000  -229  -173 183522287    0  4766
015VEN00347629 970105120000   -87   -29 183522287    0  4767
015VEN00347629 970105130000    -1    -1 183522287    0  4768
015VEN00347629 970105140000     3    89 183522287    0  4769
015VEN00347629 970105150000  -234  -113 183522287    0  4770
015VEN00347629 970105160000  -459    -7 183522287    0  4771
015VEN00347629 970105170000  -592   135 183522287    0  4772
015VEN00347629 970105180000  -463   359 183522287    0  4773
015VEN00347629 970105190000  -204   289 183522287    0  4774
015VEN00347629 970105200000   -78    49 182722287    0  4775
015VEN00347629 970105210000    -3   106 182722287    0  4776
015VEN00347629 970105220000   127  -269 182622287    0  4777
015VEN00347629 970105230000   168  -417 183422287    0  4778
015VEN00347629 970106     0    -8  -442 183522287    0  4779
015VEN00347629 970106 10000   -63  -191 183522287    0  4780
015VEN00347629 970106 20000     4   110 183522287    0  4781
015VEN00347629 970106 30000  -365    42 183522287    0  4782
015VEN00347629 970106 40000  -244   347 183522287    0  4783
015VEN00347629 970106 50000  -162   216 183522287    0  4784
015VEN00347629 970106 60000  -258   163 182722287    0  4785
015VEN00347629 970106 70000  -104   462 183422287    0  4786
015VEN00347629 970106 80000   177   486 183522287    0  4787
015VEN00347629 970106 90000   358   298 183522287    0  4788
015VEN00347629 970106100000   432    64 183522287    0  4789
015VEN00347629 970106110000   529  -175 183422287    0  4790
015VEN00347629 970106120000   137  -629 184222287    0  4791
015VEN00347629 970106130000  -122  -570 185122287    0  4792
015VEN00347629 970106140000  -361  -496 183522287    0  4793
015VEN00347629 970106150000  -711   259 182722287    0  4794
015VEN00347629 970106160000  -540   615 182622287    0  4795
015VEN00347629 970106170000  -279   662 183422287    0  4796
015VEN00347629 970106180000   -98   527 182722287    0  4797
015VEN00347629 970106190000   122   355 182722287    0  4798
015VEN00347629 970106200000   154   238 182722287    0  4799
015VEN00347629 970106210000   149   140 182622287    0  4800
015VEN00347629 970106220000   262  -122 183422287    0  4801
015VEN00347629 970106230000   192  -375 183522287    0  4802
015VEN00347629 970107     0   257  -386 183522287    0  4803
015VEN00347629 970107 10000   229  -406 183422287    0  4804
015VEN00347629 970107 20000   160  -284 184222287    0  4805
015VEN00347629 970107 30000    65   -83 184322287    0  4806
015VEN00347629 970107 40000     1    -1 184322287    0  4807
015VEN00347629 970107 50000     0     0 184322287    0  4808
015VEN00347629 970107 60000     0     0 184322287    0  4809
015VEN00347629 970107 70000     0     0 184322287    0  4810
015VEN00347629 970107 80000     0    -1 184322287    0  4811
015VEN00347629 970107 90000     0   118 184322287    0  4812
015VEN00347629 970107100000    57  -240 184322287    0  4813
015VEN00347629 970107110000     4  -346 184322287    0  4814
015VEN00347629 970107120000  -127  -269 184322287    0  4815
015VEN00347629 970107130000   -19   -93 184322287    0  4816
015VEN00347629 970107140000     4   162 184322287    0  4817
015VEN00347629 970107150000  -301   186 184222287    0  4818
015VEN00347629 970107160000  -272   307 185022287    0  4819
015VEN00347629 970107170000  -203   432 185922287    0  4820
015VEN00347629 970107180000     8   453 184322287    0  4821
015VEN00347629 970107190000   -14   312 184222287    0  4822
015VEN00347629 970107200000   -49   108 185022287    0  4823
015VEN00347629 970107210000     0     0 184322287    0  4824
015VEN00347629 970107220000    -3    92 185122287    0  4825
015VEN00347629 970107230000   220  -235 183522287    0  4826
015VEN00347629 970108     0   310  -516 184222287    0  4827
015VEN00347629 970108 10000   153  -738 185022287    0  4828
015VEN00347629 970108 20000   -95  -583 185822287    0  4829
015VEN00347629 970108 30000   -78  -187 185122287    0  4830
015VEN00347629 970108 40000    -1    -5 185122287    0  4831
015VEN00347629 970108 50000     4   151 184322287    0  4832
015VEN00347629 970108 60000  -303   154 184222287    0  4833
015VEN00347629 970108 70000  -373   225 185122287    0  4834
015VEN00347629 970108 80000  -402   261 183522287    0  4835
015VEN00347629 970108 90000  -157   341 185022287    0  4836
015VEN00347629 970108100000  -113   225 184222287    0  4837
015VEN00347629 970108110000    55  -265 185822287    0  4838
015VEN00347629 970108120000    51  -355 184322287    0  4839
015VEN00347629 970108130000   -22  -333 183522287    0  4840
015VEN00347629 970108140000   -17  -321 183422287    0  4841
015VEN00347629 970108150000     0  -270 184222287    0  4842
015VEN00347629 970108160000  -205  -209 184322287    0  4843
015VEN00347629 970108170000  -455   126 184322287    0  4844
015VEN00347629 970108180000  -359   421 184322287    0  4845
015VEN00347629 970108190000  -310   476 184322287    0  4846
015VEN00347629 970108200000  -432   480 184322287    0  4847
015VEN00347629 970108210000  -418   579 183522287    0  4848
015VEN00347629 970108220000  -252   545 183422287    0  4849
015VEN00347629 970108230000  -122   386 184222287    0  4850
015VEN00347629 970109     0    59   279 183522287    0  4851
015VEN00347629 970109 10000   376   -37 183522287    0  4852
015VEN00347629 970109 20000   499   -59 183422287    0  4853
015VEN00347629 970109 30000   459   -79 184222287    0  4854
015VEN00347629 970109 40000   434  -129 184322287    0  4855
015VEN00347629 970109 50000   314  -124 184322287    0  4856
015VEN00347629 970109 60000   183   -91 184222287    0  4857
015VEN00347629 970109 70000   144  -100 185022287    0  4858
015VEN00347629 970109 80000    92  -229 185122287    0  4859
015VEN00347629 970109 90000  -268   107 185122287    0  4860
015VEN00347629 970109100000  -136    49 185122287    0  4861
015VEN00347629 970109110000    -2     0 185122287    0  4862
015VEN00347629 970109120000     0     0 184322287    0  4863
015VEN00347629 970109130000     0    -2 184322287    0  4864
015VEN00347629 970109140000     0   148 184322287    0  4865
015VEN00347629 970109150000   -45   326 184322287    0  4866
015VEN00347629 970109160000    24   370 184222287    0  4867
015VEN00347629 970109170000    16   410 185022287    0  4868
015VEN00347629 970109180000   -27   475 185122287    0  4869
015VEN00347629 970109190000   -81   537 184322287    0  4870
015VEN00347629 970109200000  -151   470 183522287    0  4871
015VEN00347629 970109210000  -162   311 183522287    0  4872
015VEN00347629 970109220000  -206   150 183522287    0  4873
015VEN00347629 970109230000  -267    73 183522287    0  4874
015VEN00347629 970110     0   340    91 183522287    0  4875
015VEN00347629 970110 10000   295  -261 183422287    0  4876
015VEN00347629 970110 20000   209  -469 185022287    0  4877
015VEN00347629 970110 30000   224  -528 185122287    0  4878
015VEN00347629 970110 40000   120  -224 185122287    0  4879
015VEN00347629 970110 50000     2    -5 185122287    0  4880
015VEN00347629 970110 60000    -2    84 185122287    0  4881
015VEN00347629 970110 70000   135   226 185022287    0  4882
015VEN00347629 970110 80000  -223   470 185822287    0  4883
015VEN00347629 970110 90000  -222   677 185922287    0  4884
015VEN00347629 970110100000    16   628 185122287    0  4885
015VEN00347629 970110110000   172   323 184322287    0  4886
015VEN00347629 970110120000   173    78 184222287    0  4887
015VEN00347629 970110130000   268   -71 185022287    0  4888
015VEN00347629 970110140000   305  -309 185822287    0  4889
015VEN00347629 970110150000   214  -427 185122287    0  4890
015VEN00347629 970110160000   125  -410 185122287    0  4891
015VEN00347629 970110170000   -31  -295 185022287    0  4892
015VEN00347629 970110180000  -111  -249 186622287    0  4893
015VEN00347629 970110190000  -328   184 185922287    0  4894
015VEN00347629 970110200000  -432   299 185922287    0  4895
015VEN00347629 970110210000  -505   422 185922287    0  4896
015VEN00347629 970110220000  -602   386 185122287    0  4897
015VEN00347629 970110230000  -449   400 184322287    0  4898
015VEN00347629 970111     0  -259   292 184322287    0  4899
015VEN00347629 970111 10000   -90   366 184322287    0  4900
015VEN00347629 970111 20000   488   184 183422287    0  4901
015VEN00347629 970111 30000   614   -82 185022287    0  4902
015VEN00347629 970111 40000   620  -230 185822287    0  4903
015VEN00347629 970111 50000   538  -321 185922287    0  4904
015VEN00347629 970111 60000   338  -184 185922287    0  4905
015VEN00347629 970111 70000  -263  -193 185922287    0  4906
015VEN00347629 970111 80000   -55  -369 185922287    0  4907
015VEN00347629 970111 90000  -231  -191 185922287    0  4908
015VEN00347629 970111100000  -100   284 185922287    0  4909
015VEN00347629 970111110000   -72   244 185922287    0  4910
015VEN00347629 970111120000  -160   277 185922287    0  4911
015VEN00347629 970111130000  -363    81 185922287    0  4912
015VEN00347629 970111140000  -232    81 185922287    0  4913
015VEN00347629 970111150000   -81    42 185922287    0  4914
015VEN00347629 970111160000    -1     0 185922287    0  4915
015VEN00347629 970111170000     0    -1 185922287    0  4916
015VEN00347629 970111180000     3    97 185922287    0  4917
015VEN00347629 970111190000  -195   210 185922287    0  4918
015VEN00347629 970111200000  -258   456 185822287    0  4919
015VEN00347629 970111210000   -40   698 187422287    0  4920
015VEN00347629 970111220000    76   572 186722287    0  4921
015VEN00347629 970111230000    33   211 185922287    0  4922
015VEN00347629 970112     0    -2   122 185922287    0  4923
015VEN00347629 970112 10000   193  -274 185122287    0  4924
015VEN00347629 970112 20000   217  -506 185822287    0  4925
015VEN00347629 970112 30000   214  -665 185922287    0  4926
015VEN00347629 970112 40000    97  -697 185922287    0  4927
015VEN00347629 970112 50000   -28  -497 185822287    0  4928
015VEN00347629 970112 60000    66  -279 186622287    0  4929
015VEN00347629 970112 70000    87   -79 186722287    0  4930
015VEN00347629 970112 80000     1    -2 186722287    0  4931
015VEN00347629 970112 90000     3    87 186722287    0  4932
015VEN00347629 970112100000  -200    14 186722287    0  4933
015VEN00347629 970112110000  -102    54 185922287    0  4934
015VEN00347629 970112120000    -1   106 186622287    0  4935
015VEN00347629 970112130000     8  -272 185922287    0  4936
015VEN00347629 970112140000   -26  -421 186622287    0  4937
015VEN00347629 970112150000   -49  -475 186722287    0  4938
015VEN00347629 970112160000    30  -437 186622287    0  4939
015VEN00347629 970112170000   167  -486 187422287    0  4940
015VEN00347629 970112180000   132  -580 186722287    0  4941
015VEN00347629 970112190000    54  -544 186722287    0  4942
015VEN00347629 970112200000    -7  -390 186722287    0  4943
015VEN00347629 970112210000    27  -280 186722287    0  4944
015VEN00347629 970112220000  -245  -359 186622287    0  4945
015VEN00347629 970112230000  -517  -162 187422287    0  4946
015VEN00347629 970113     0  -403   -23 186722287    0  4947
015VEN00347629 970113 10000  -235  -156 184322287    0  4948
015VEN00347629 970113 20000  -229  -117 185022287    0  4949
015VEN00347629 970113 30000   114  -425 185822287    0  4950
015VEN00347629 970113 40000   292  -688 186622287    0  4951
015VEN00347629 970113 50000   217  -737 187422287    0  4952
015VEN00347629 970113 60000    76  -634 186722287    0  4953
015VEN00347629 970113 70000   226  -508 186722287    0  4954
015VEN00347629 970113 80000   281  -539 186722287    0  4955
015VEN00347629 970113 90000   314  -524 185922287    0  4956
015VEN00347629 970113100000   174  -476 185822287    0  4957
015VEN00347629 970113110000  -250  -549 186622287    0  4958
015VEN00347629 970113120000  -516  -509 186722287    0  4959
015VEN00347629 970113130000  -539  -448 186722287    0  4960
015VEN00347629 970113140000  -580  -418 186722287    0  4961
015VEN00347629 970113150000  -663  -137 186722287    0  4962
015VEN00347629 970113160000  -457  -254 186722287    0  4963
015VEN00347629 970113170000  -182  -237 186722287    0  4964
015VEN00347629 970113180000    17  -190 186722287    0  4965
015VEN00347629 970113190000    29   -99 186622287    0  4966
015VEN00347629 970113200000     0    -1 187422287    0  4967
015VEN00347629 970113210000     0    -3 186722287    0  4968
015VEN00347629 970113220000     6   193 185922287    0  4969
015VEN00347629 970113230000  -379   -32 186622287    0  4970
015VEN00347629 970114     0  -296   -10 185922287    0  4971
015VEN00347629 970114 10000  -244  -105 185922287    0  4972
015VEN00347629 970114 20000  -362   -84 185922287    0  4973
015VEN00347629 970114 30000  -268  -327 185922287    0  4974
015VEN00347629 970114 40000  -216  -381 185922287    0  4975
015VEN00347629 970114 50000   -53  -446 185922287    0  4976
015VEN00347629 970114 60000    65  -524 185822287    0  4977
015VEN00347629 970114 70000    48  -557 186622287    0  4978
015VEN00347629 970114 80000   -60  -372 185922287    0  4979
015VEN00347629 970114 90000  -105  -287 186622287    0  4980
015VEN00347629 970114100000  -420  -333 186722287    0  4981
015VEN00347629 970114110000  -777  -128 185922287    0  4982
015VEN00347629 970114120000  -803   212 185122287    0  4983
015VEN00347629 970114130000  -782   248 185122287    0  4984
015VEN00347629 970114140000  -616   581 184322287    0  4985
015VEN00347629 970114150000  -248   661 184322287    0  4986
015VEN00347629 970114160000   -38   431 184322287    0  4987
015VEN00347629 970114170000   -13   232 184222287    0  4988
015VEN00347629 970114180000    89   170 185022287    0  4989
015VEN00347629 970114190000   244   -98 185122287    0  4990
015VEN00347629 970114200000   278  -101 185122287    0  4991
015VEN00347629 970114210000   123   -48 185122287    0  4992
015VEN00347629 970114220000     2    -3 185122287    0  4993
015VEN00347629 970114230000     6   140 185122287    0  4994
015VEN00347629 970115     0  -391     1 185122287    0  4995
015VEN00347629 970115 10000  -488   166 184322287    0  4996
015VEN00347629 970115 20000  -425   221 184322287    0  4997
015VEN00347629 970115 30000  -359   185 183522287    0  4998
015VEN00347629 970115 40000  -143   117 183522287    0  4999
015VEN00347629 970115 50000    -3   122 183522287    0  5000
015VEN00347629 970115 60000    48   391 183422287    0  5001
015VEN00347629 970115 70000   220   383 184222287    0  5002
015VEN00347629 970115 80000    57   162 184322287    0  5003
015VEN00347629 970115 90000     2   125 184322287    0  5004
015VEN00347629 970115100000  -102   284 184322287    0  5005
015VEN00347629 970115110000    58   457 184222287    0  5006
015VEN00347629 970115120000   182   484 185022287    0  5007
015VEN00347629 970115130000    51   463 185122287    0  5008
015VEN00347629 970115140000  -113   425 184322287    0  5009
015VEN00347629 970115150000  -236   260 185022287    0  5010
015VEN00347629 970115160000  -144    12 184322287    0  5011
015VEN00347629 970115170000    -2     0 184322287    0  5012
015VEN00347629 970115180000     0     0 184322287    0  5013
015VEN00347629 970115190000     0     0 184322287    0  5014
015VEN00347629 970115200000     0    -1 184322287    0  5015
015VEN00347629 970115210000     3    98 184322287    0  5016
015VEN00347629 970115220000  -234   168 184322287    0  5017
015VEN00347629 970115230000  -166   443 183522287    0  5018
015VEN00347629 970116     0   139   601 183522287    0  5019
015VEN00347629 970116 10000   217   666 183522287    0  5020
015VEN00347629 970116 20000   216   602 183422287    0  5021
015VEN00347629 970116 30000   189   388 184222287    0  5022
015VEN00347629 970116 40000   153   190 184322287    0  5023
015VEN00347629 970116 50000    58   275 184322287    0  5024
015VEN00347629 970116 60000   398    80 184322287    0  5025
015VEN00347629 970116 70000   485  -129 184222287    0  5026
015VEN00347629 970116 80000   352  -506 185022287    0  5027
015VEN00347629 970116 90000   249  -723 185022287    0  5028
015VEN00347629 970116100000   124  -683 185822287    0  5029
015VEN00347629 970116110000    91  -380 185122287    0  5030
015VEN00347629 970116120000  -311   336 185122287    0  5031
015VEN00347629 970116130000  -424   767 184322287    0  5032
015VEN00347629 970116140000  -166   976 184222287    0  5033
015VEN00347629 970116150000    30   824 185822287    0  5034
015VEN00347629 970116160000   185   599 185122287    0  5035
015VEN00347629 970116170000   280   423 185122287    0  5036
015VEN00347629 970116180000   352   241 184322287    0  5037
015VEN00347629 970116190000   436    21 184322287    0  5038
015VEN00347629 970116200000   493  -429 184222287    0  5039
015VEN00347629 970116210000   295  -839 185822287    0  5040
015VEN00347629 970116220000   371  -971 185922287    0  5041
015VEN00347629 970116230000   234  -980 185922287    0  5042
015VEN00347629 970117     0  -150  -783 185922287    0  5043
015VEN00347629 970117 10000  -299  -596 185922287    0  5044
015VEN00347629 970117 20000  -378  -322 185922287    0  5045
015VEN00347629 970117 30000  -321   -32 185922287    0  5046
015VEN00347629 970117 40000  -250   -54 185922287    0  5047
015VEN00347629 970117 50000  -212   -47 185922287    0  5048
015VEN00347629 970117 60000   -66  -283 185922287    0  5049
015VEN00347629 970117 70000   319  -326 185922287    0  5050
015VEN00347629 970117 80000   372  -507 185922287    0  5051
015VEN00347629 970117 90000   262  -785 185922287    0  5052
015VEN00347629 970117100000   386  -810 185122287    0  5053
015VEN00347629 970117110000   235  -798 185922287    0  5054
015VEN00347629 970117120000   226  -868 184322287    0  5055
015VEN00347629 970117130000    92  -870 185022287    0  5056
015VEN00347629 970117140000  -272  -716 185122287    0  5057
015VEN00347629 970117150000  -461  -692 184322287    0  5058
015VEN00347629 970117160000  -792  -419 185022287    0  5059
015VEN00347629 970117170000  -712  -389 184322287    0  5060
015VEN00347629 970117180000  -552  -161 185022287    0  5061
015VEN00347629 970117190000  -424  -193 185122287    0  5062
015VEN00347629 970117200000  -265  -483 184322287    0  5063
015VEN00347629 970117210000  -157  -679 184322287    0  5064
015VEN00347629 970117220000  -276  -728 184322287    0  5065
015VEN00347629 970117230000  -197  -731 183422287    0  5066
015VEN00347629 970118     0    44  -587 185822287    0  5067
015VEN00347629 970118 10000    43  -348 184322287    0  5068
015VEN00347629 970118 20000    70  -324 184322287    0  5069
015VEN00347629 970118 30000    79  -428 184322287    0  5070
015VEN00347629 970118 40000   -62  -510 184322287    0  5071
015VEN00347629 970118 50000  -127  -592 184222287    0  5072
015VEN00347629 970118 60000  -166  -704 185022287    0  5073
015VEN00347629 970118 70000  -471  -714 184322287    0  5074
015VEN00347629 970118 80000  -676  -571 184322287    0  5075
015VEN00347629 970118 90000  -595  -566 184322287    0  5076
015VEN00347629 970118100000  -564  -444 184322287    0  5077
015VEN00347629 970118110000  -438  -390 184222287    0  5078
015VEN00347629 970118120000  -385  -308 185022287    0  5079
015VEN00347629 970118130000  -498  -134 185022287    0  5080
015VEN00347629 970118140000  -590    81 185822287    0  5081
015VEN00347629 970118150000  -430   447 186622287    0  5082
015VEN00347629 970118160000  -247   514 186722287    0  5083
015VEN00347629 970118170000  -366   402 185922287    0  5084
015VEN00347629 970118180000  -362   339 185922287    0  5085
015VEN00347629 970118190000  -166   134 185922287    0  5086
015VEN00347629 970118200000    -2     0 185922287    0  5087
015VEN00347629 970118210000     2    85 185922287    0  5088
015VEN00347629 970118220000  -150   134 185122287    0  5089
015VEN00347629 970118230000  -104    54 185822287    0  5090
015VEN00347629 970119     0    -1    -1 185922287    0  5091
015VEN00347629 970119 10000    -1   147 185922287    0  5092
015VEN00347629 970119 20000   124  -416 185922287    0  5093
015VEN00347629 970119 30000  -626  -292 185122287    0  5094
015VEN00347629 970119 40000  -820   307 185822287    0  5095
015VEN00347629 970119 50000  -784   811 185122287    0  5096
015VEN00347629 970119 60000  -553  1067 185122287    0  5097
015VEN00347629 970119 70000  -292   872 185022287    0  5098
015VEN00347629 970119 80000   -46   692 185822287    0  5099
015VEN00347629 970119 90000   200   539 185122287    0  5100
015VEN00347629 970119100000    12   341 185122287    0  5101
015VEN00347629 970119110000   -54    74 185122287    0  5102
015VEN00347629 970119120000     0    -1 185122287    0  5103
015VEN00347629 970119130000     3   172 185122287    0  5104
015VEN00347629 970119140000  -207   462 185122287    0  5105
015VEN00347629 970119150000  -437   637 185122287    0  5106
015VEN00347629 970119160000  -459   783 185122287    0  5107
015VEN00347629 970119170000  -403   860 184322287    0  5108
015VEN00347629 970119180000  -287   893 184322287    0  5109
015VEN00347629 970119190000  -330   810 184322287    0  5110
015VEN00347629 970119200000  -122   735 184322287    0  5111
015VEN00347629 970119210000   166   589 184322287    0  5112
015VEN00347629 970119220000   201   426 184322287    0  5113
015VEN00347629 970119230000   130   131 184322287    0  5114
015VEN00347629 970120     0    -1   176 184322287    0  5115
015VEN00347629 970120 10000   241   359 184322287    0  5116
015VEN00347629 970120 20000   437   272 184322287    0  5117
015VEN00347629 970120 30000   320   498 184222287    0  5118
015VEN00347629 970120 40000   333   584 185022287    0  5119
015VEN00347629 970120 50000   469   537 184322287    0  5120
015VEN00347629 970120 60000   428   561 184222287    0  5121
015VEN00347629 970120 70000   276   316 185022287    0  5122
015VEN00347629 970120 80000   153   181 185122287    0  5123
015VEN00347629 970120 90000  -100   -92 184322287    0  5124
015VEN00347629 970120100000    -1    -1 184222287    0  5125
015VEN00347629 970120110000     0    -1 185022287    0  5126
015VEN00347629 970120120000    -3   101 184322287    0  5127
015VEN00347629 970120130000   234   -29 185022287    0  5128
015VEN00347629 970120140000   291    33 185122287    0  5129
015VEN00347629 970120150000   285   109 185122287    0  5130
015VEN00347629 970120160000   326   151 185122287    0  5131
015VEN00347629 970120170000   314   123 185122287    0  5132
015VEN00347629 970120180000   130    22 185122287    0  5133
015VEN00347629 970120190000    -1   147 185122287    0  5134
015VEN00347629 970120200000   235  -397 185022287    0  5135
015VEN00347629 970120210000   233  -790 185822287    0  5136
015VEN00347629 970120220000   184  -943 185922287    0  5137
015VEN00347629 970120230000    41  -986 185822287    0  5138
015VEN00347629 970121     0   104 -1100 186622287    0  5139
015VEN00347629 970121 10000   150 -1139 186722287    0  5140
015VEN00347629 970121 20000   292  -966 186722287    0  5141
015VEN00347629 970121 30000    97  -726 185922287    0  5142
015VEN00347629 970121 40000    13  -648 185922287    0  5143
015VEN00347629 970121 50000   -89  -734 185922287    0  5144
015VEN00347629 970121 60000    14  -690 185922287    0  5145
015VEN00347629 970121 70000   210  -598 185922287    0  5146
015VEN00347629 970121 80000   304  -681 185922287    0  5147
015VEN00347629 970121 90000   403  -978 185122287    0  5148
015VEN00347629 970121100000   395 -1330 185122287    0  5149
015VEN00347629 970121110000   602 -1502 183522287    0  5150
015VEN00347629 970121120000   704 -1705 182722287    0  5151
015VEN00347629 970121130000   416 -1867 181922287    0  5152
015VEN00347629 970121140000   121 -1575 182622287    0  5153
015VEN00347629 970121150000  -105 -1179 182622287    0  5154
015VEN00347629 970121160000  -324  -913 183422287    0  5155
015VEN00347629 970121170000  -515  -672 183522287    0  5156
015VEN00347629 970121180000  -549  -592 183422287    0  5157
015VEN00347629 970121190000  -507  -524 184222287    0  5158
015VEN00347629 970121200000  -415  -547 184322287    0  5159
015VEN00347629 970121210000  -349  -707 183522287    0  5160
015VEN00347629 970121220000  -138  -960 184222287    0  5161
015VEN00347629 970121230000   181 -1166 183522287    0  5162
015VEN00347629 970122     0   246 -1276 183522287    0  5163
015VEN00347629 970122 10000   191 -1494 182722287    0  5164
015VEN00347629 970122 20000   306 -1785 182722287    0  5165
015VEN00347629 970122 30000   400 -1777 182722287    0  5166
015VEN00347629 970122 40000   158 -1476 181922287    0  5167
015VEN00347629 970122 50000     4 -1233 181122287    0  5168
015VEN00347629 970122 60000  -333 -1019 181122287    0  5169
015VEN00347629 970122 70000  -529  -806 181122287    0  5170
015VEN00347629 970122 80000  -620  -753 181122287    0  5171
015VEN00347629 970122 90000  -729  -669 181122287    0  5172
015VEN00347629 970122100000  -685  -698 181122287    0  5173
015VEN00347629 970122110000  -576  -675 181122287    0  5174
015VEN00347629 970122120000  -507  -614 181122287    0  5175
015VEN00347629 970122130000  -273  -605 181122287    0  5176
015VEN00347629 970122140000   -52  -683 181122287    0  5177
015VEN00347629 970122150000   -42  -766 181122287    0  5178
015VEN00347629 970122160000  -196  -649 181022287    0  5179
015VEN00347629 970122170000  -259  -480 181822287    0  5180
015VEN00347629 970122180000  -269  -473 181122287    0  5181
015VEN00347629 970122190000  -643  -185 181122287    0  5182
015VEN00347629 970122200000  -722   -82 181122287    0  5183
015VEN00347629 970122210000  -653  -177 181022287    0  5184
015VEN00347629 970122220000  -563  -201 181822287    0  5185
015VEN00347629 970122230000  -472  -318 181922287    0  5186
015VEN00347629 970123     0  -458  -361 181922287    0  5187
015VEN00347629 970123 10000  -436  -235 181922287    0  5188
015VEN00347629 970123 20000  -247  -193 181122287    0  5189
015VEN00347629 970123 30000   -17  -103 181122287    0  5190
015VEN00347629 970123 40000     0    -1 181022287    0  5191
015VEN00347629 970123 50000     0    -2 181822287    0  5192
015VEN00347629 970123 60000     2   122 182622287    0  5193
015VEN00347629 970123 70000  -123   320 182722287    0  5194
015VEN00347629 970123 80000  -159   297 181922287    0  5195
015VEN00347629 970123 90000    -9   119 181922287    0  5196
015VEN00347629 970123100000     0     1 181922287    0  5197
015VEN00347629 970123110000     0    -1 181922287    0  5198
015VEN00347629 970123120000     4    88 181922287    0  5199
015VEN00347629 970123130000  -261     3 181922287    0  5200
015VEN00347629 970123140000  -379   -54 181922287    0  5201
015VEN00347629 970123150000  -422   -39 181922287    0  5202
015VEN00347629 970123160000  -453   210 181922287    0  5203
015VEN00347629 970123170000  -516   364 181922287    0  5204
015VEN00347629 970123180000  -472   534 181822287    0  5205
015VEN00347629 970123190000  -265   663 182622287    0  5206
015VEN00347629 970123200000  -126   639 182722287    0  5207
015VEN00347629 970123210000  -115   508 182622287    0  5208
015VEN00347629 970123220000   -89   432 183422287    0  5209
015VEN00347629 970123230000    58   342 182722287    0  5210
015VEN00347629 970124     0   118   326 181922287    0  5211
015VEN00347629 970124 10000   301   242 181922287    0  5212
015VEN00347629 970124 20000   178   193 181922287    0  5213
015VEN00347629 970124 30000  -171    -2 181922287    0  5214
015VEN00347629 970124 40000   -88    20 181922287    0  5215
015VEN00347629 970124 50000    -2   120 181822287    0  5216
015VEN00347629 970124 60000    45   428 183422287    0  5217
015VEN00347629 970124 70000   215   541 183522287    0  5218
015VEN00347629 970124 80000   230   394 182722287    0  5219
015VEN00347629 970124 90000   192   210 182722287    0  5220
015VEN00347629 970124100000   142   148 182722287    0  5221
015VEN00347629 970124110000    73    74 182722287    0  5222
015VEN00347629 970124120000     1     1 182722287    0  5223
015VEN00347629 970124130000     0    -2 182722287    0  5224
015VEN00347629 970124140000    -6   155 182722287    0  5225
015VEN00347629 970124150000   365   -93 182622287    0  5226
015VEN00347629 970124160000   483   -77 183422287    0  5227
015VEN00347629 970124170000   477   -59 183422287    0  5228
015VEN00347629 970124180000   307  -111 185022287    0  5229
015VEN00347629 970124190000    70   -79 185922287    0  5230
015VEN00347629 970124200000     1    -1 184322287    0  5231
015VEN00347629 970124210000     0     0 184322287    0  5232
015VEN00347629 970124220000     0     0 184322287    0  5233
015VEN00347629 970124230000     0    -2 184322287    0  5234
015VEN00347629 970125     0    -2   186 184222287    0  5235
015VEN00347629 970125 10000   174  -375 185022287    0  5236
015VEN00347629 970125 20000   248  -465 184322287    0  5237
015VEN00347629 970125 30000   199  -545 185022287    0  5238
015VEN00347629 970125 40000   528  -508 185022287    0  5239
015VEN00347629 970125 50000   886  -421 185822287    0  5240
015VEN00347629 970125 60000  1008  -617 185922287    0  5241
015VEN00347629 970125 70000   929  -839 185922287    0  5242
015VEN00347629 970125 80000   688  -940 185922287    0  5243
015VEN00347629 970125 90000   371  -909 185922287    0  5244
015VEN00347629 970125100000   -65  -894 185122287    0  5245
015VEN00347629 970125110000  -227  -949 185022287    0  5246
015VEN00347629 970125120000  -320  -897 186622287    0  5247
015VEN00347629 970125130000  -284  -770 185922287    0  5248
015VEN00347629 970125140000  -442  -718 185922287    0  5249
015VEN00347629 970125150000  -246  -942 185122287    0  5250
015VEN00347629 970125160000  -227  -913 185022287    0  5251
015VEN00347629 970125170000  -277  -708 185822287    0  5252
015VEN00347629 970125180000  -200  -470 185122287    0  5253
015VEN00347629 970125190000  -235  -240 185122287    0  5254
015VEN00347629 970125200000  -262  -207 185122287    0  5255
015VEN00347629 970125210000   -37  -339 185122287    0  5256
015VEN00347629 970125220000     6  -524 185122287    0  5257
015VEN00347629 970125230000  -309  -708 185122287    0  5258
015VEN00347629 970126     0  -458  -740 185122287    0  5259
015VEN00347629 970126 10000  -406  -727 184322287    0  5260
015VEN00347629 970126 20000  -308  -742 184322287    0  5261
015VEN00347629 970126 30000  -180  -981 184222287    0  5262
015VEN00347629 970126 40000  -426 -1022 185022287    0  5263
015VEN00347629 970126 50000  -549  -830 184322287    0  5264
015VEN00347629 970126 60000  -393  -637 184322287    0  5265
015VEN00347629 970126 70000  -395  -340 183522287    0  5266
015VEN00347629 970126 80000  -432  -132 184222287    0  5267
015VEN00347629 970126 90000  -446   -63 184322287    0  5268
015VEN00347629 970126100000  -450  -225 183522287    0  5269
015VEN00347629 970126110000  -367  -364 184222287    0  5270
015VEN00347629 970126120000  -392  -316 185022287    0  5271
015VEN00347629 970126130000  -377  -370 185122287    0  5272
015VEN00347629 970126140000  -245  -554 185122287    0  5273
015VEN00347629 970126150000   -90  -656 184322287    0  5274
015VEN00347629 970126160000  -345  -518 184322287    0  5275
015VEN00347629 970126170000  -405  -365 184322287    0  5276
015VEN00347629 970126180000  -495  -146 184322287    0  5277
015VEN00347629 970126190000  -543   -15 184322287    0  5278
015VEN00347629 970126200000  -511   140 184322287    0  5279
015VEN00347629 970126210000  -455   295 184322287    0  5280
015VEN00347629 970126220000  -429   393 184322287    0  5281
015VEN00347629 970126230000  -402   371 184322287    0  5282
015VEN00347629 970127     0  -288   205 184322287    0  5283
015VEN00347629 970127 10000  -102    27 184322287    0  5284
015VEN00347629 970127 20000    -3   105 184322287    0  5285
015VEN00347629 970127 30000   112  -249 184322287    0  5286
015VEN00347629 970127 40000    56  -343 184322287    0  5287
015VEN00347629 970127 50000    39  -168 183522287    0  5288
015VEN00347629 970127 60000     0    -2 184222287    0  5289
015VEN00347629 970127 70000     0     0 184322287    0  5290
015VEN00347629 970127 80000     0    -2 184322287    0  5291
015VEN00347629 970127 90000     5   136 184322287    0  5292
015VEN00347629 970127100000  -346   253 183522287    0  5293
015VEN00347629 970127110000  -524   352 183522287    0  5294
015VEN00347629 970127120000  -471   501 183522287    0  5295
015VEN00347629 970127130000  -261   610 183522287    0  5296
015VEN00347629 970127140000  -141   516 183422287    0  5297
015VEN00347629 970127150000    53   359 184222287    0  5298
015VEN00347629 970127160000   148   255 184322287    0  5299
015VEN00347629 970127170000   237   173 184322287    0  5300
015VEN00347629 970127180000   242   112 183522287    0  5301
015VEN00347629 970127190000   252   304 184222287    0  5302
015VEN00347629 970127200000   187   441 183522287    0  5303
015VEN00347629 970127210000   281   183 184222287    0  5304
015VEN00347629 970127220000   207   131 184222287    0  5305
015VEN00347629 970127230000    25   114 185022287    0  5306
015VEN00347629 970128     0     0     0 185122287    0  5307
015VEN00347629 970128 10000     1    85 185122287    0  5308
015VEN00347629 970128 20000  -119   160 185122287    0  5309
015VEN00347629 970128 30000   -43   257 184322287    0  5310
015VEN00347629 970128 40000   224  -176 184322287    0  5311
015VEN00347629 970128 50000   231  -240 184322287    0  5312
015VEN00347629 970128 60000   225  -188 184322287    0  5313
015VEN00347629 970128 70000   445   -21 184222287    0  5314
015VEN00347629 970128 80000   595   383 185022287    0  5315
015VEN00347629 970128 90000   645   339 184322287    0  5316
015VEN00347629 970128100000   612    64 185022287    0  5317
015VEN00347629 970128110000   318  -160 184322287    0  5318
015VEN00347629 970128120000   -69   -49 184222287    0  5319
015VEN00347629 970128130000    -1     0 185022287    0  5320
015VEN00347629 970128140000     0     0 184322287    0  5321
015VEN00347629 970128150000     0    -1 185022287    0  5322
015VEN00347629 970128160000    -3   116 185122287    0  5323
015VEN00347629 970128170000   193  -112 185122287    0  5324
015VEN00347629 970128180000   180  -118 185022287    0  5325
015VEN00347629 970128190000   163  -161 185822287    0  5326
015VEN00347629 970128200000    68  -112 185922287    0  5327
015VEN00347629 970128210000     1    -1 185922287    0  5328
015VEN00347629 970128220000     0     0 185922287    0  5329
015VEN00347629 970128230000     0     0 185122287    0  5330
015VEN00347629 970129     0     0    -1 185022287    0  5331
015VEN00347629 970129 10000    -2   119 185822287    0  5332
015VEN00347629 970129 20000   131  -295 185922287    0  5333
015VEN00347629 970129 30000   271  -420 185922287    0  5334
015VEN00347629 970129 40000   148  -562 185822287    0  5335
015VEN00347629 970129 50000    71  -529 186622287    0  5336
015VEN00347629 970129 60000    84  -366 186722287    0  5337
015VEN00347629 970129 70000   169  -330 186722287    0  5338
015VEN00347629 970129 80000   194  -461 186722287    0  5339
015VEN00347629 970129 90000   166  -556 186722287    0  5340
015VEN00347629 970129100000   -24  -647 186622287    0  5341
015VEN00347629 970129110000  -165  -574 187422287    0  5342
015VEN00347629 970129120000  -279  -453 186722287    0  5343
015VEN00347629 970129130000  -380  -313 186622287    0  5344
015VEN00347629 970129140000  -248  -315 187422287    0  5345
015VEN00347629 970129150000  -174  -255 187522287    0  5346
015VEN00347629 970129160000   -23  -367 187522287    0  5347
015VEN00347629 970129170000    80  -559 186722287    0  5348
015VEN00347629 970129180000   -76  -656 186722287    0  5349
015VEN00347629 970129190000  -143  -596 186722287    0  5350
015VEN00347629 970129200000  -112  -414 186622287    0  5351
015VEN00347629 970129210000  -181  -354 187422287    0  5352
015VEN00347629 970129220000  -333  -409 187522287    0  5353
015VEN00347629 970129230000  -368  -417 186722287    0  5354
015VEN00347629 970130     0  -359  -374 186722287    0  5355
015VEN00347629 970130 10000  -351  -286 186722287    0  5356
015VEN00347629 970130 20000  -259  -323 186722287    0  5357
015VEN00347629 970130 30000  -220  -234 186622287    0  5358
015VEN00347629 970130 40000  -152  -323 187422287    0  5359
015VEN00347629 970130 50000   155  -554 186722287    0  5360
015VEN00347629 970130 60000   260  -663 185922287    0  5361
015VEN00347629 970130 70000    26  -704 186622287    0  5362
015VEN00347629 970130 80000  -133  -479 186722287    0  5363
015VEN00347629 970130 90000   -18  -296 186622287    0  5364
015VEN00347629 970130100000   -63  -338 187422287    0  5365
015VEN00347629 970130110000  -255  -414 186722287    0  5366
015VEN00347629 970130120000  -421  -381 186722287    0  5367
015VEN00347629 970130130000  -475  -291 186722287    0  5368
015VEN00347629 970130140000  -417  -309 186722287    0  5369
015VEN00347629 970130150000  -319  -286 186722287    0  5370
015VEN00347629 970130160000  -216  -239 185922287    0  5371
015VEN00347629 970130170000   -84  -359 185922287    0  5372
015VEN00347629 970130180000   102  -529 185922287    0  5373
015VEN00347629 970130190000    91  -590 185822287    0  5374
015VEN00347629 970130200000    80  -461 186622287    0  5375
015VEN00347629 970130210000    -3  -375 186722287    0  5376
015VEN00347629 970130220000   -74  -339 186722287    0  5377
015VEN00347629 970130230000  -111  -303 186722287    0  5378
015VEN00347629 970131     0   -86  -133 185922287    0  5379
015VEN00347629 970131 10000    -1    -4 186622287    0  5380
015VEN00347629 970131 20000     0   160 185922287    0  5381
015VEN00347629 970131 30000   -22  -425 185922287    0  5382
015VEN00347629 970131 40000  -184  -591 185922287    0  5383
015VEN00347629 970131 50000  -243  -545 185922287    0  5384
015VEN00347629 970131 60000  -136  -513 185822287    0  5385
015VEN00347629 970131 70000  -168  -532 186622287    0  5386
015VEN00347629 970131 80000  -132  -425 185922287    0  5387
015VEN00347629 970131 90000   -55  -151 186622287    0  5388
015VEN00347629 970131100000     0    -2 185922287    0  5389
015VEN00347629 970131110000     0    -2 185922287    0  5390
015VEN00347629 970131120000     3   128 185922287    0  5391
015VEN00347629 970131130000  -195   -84 185922287    0  5392
015VEN00347629 970131140000   -80   -45 185922287    0  5393
015VEN00347629 970131150000    -1   104 185922287    0  5394
015VEN00347629 970131160000    -2  -261 185922287    0  5395
015VEN00347629 970131170000   -13  -281 185922287    0  5396
015VEN00347629 970131180000    39  -224 185822287    0  5397
015VEN00347629 970131190000   -50  -351 186622287    0  5398
015VEN00347629 970131200000   -80  -496 185822287    0  5399
015VEN00347629 970131210000  -174  -392 187422287    0  5400
015VEN00347629 970131220000  -128  -224 187522287    0  5401
015VEN00347629 970131230000  -145  -181 185922287    0  5402
015VEN00347629 970201     0  -119    74 185822287    0  5403
015VEN00347629 970201 10000    -2     0 186622287    0  5404
015VEN00347629 970201 20000    -2   117 186722287    0  5405
015VEN00347629 970201 30000   158  -173 185822287    0  5406
015VEN00347629 970201 40000   160  -290 187422287    0  5407
015VEN00347629 970201 50000   156  -323 187522287    0  5408
015VEN00347629 970201 60000   165  -304 187522287    0  5409
015VEN00347629 970201 70000   188  -320 186722287    0  5410
015VEN00347629 970201 80000   198  -345 186722287    0  5411
015VEN00347629 970201 90000   142  -401 186722287    0  5412
015VEN00347629 970201100000    20  -362 186722287    0  5413
015VEN00347629 970201110000   -72  -246 186722287    0  5414
015VEN00347629 970201120000   -89  -183 186722287    0  5415
015VEN00347629 970201130000  -221   -99 186722287    0  5416
015VEN00347629 970201140000  -131    55 186722287    0  5417
015VEN00347629 970201150000     0    89 186722287    0  5418
015VEN00347629 970201160000   -87    -8 186722287    0  5419
015VEN00347629 970201170000    -1    -2 186722287    0  5420
015VEN00347629 970201180000    -6   170 186722287    0  5421
015VEN00347629 970201190000   418  -208 186722287    0  5422
015VEN00347629 970201200000   299  -526 186722287    0  5423
015VEN00347629 970201210000   197  -563 186722287    0  5424
015VEN00347629 970201220000   165  -520 186722287    0  5425
015VEN00347629 970201230000   135  -446 186622287    0  5426
015VEN00347629 970202     0   160  -423 187422287    0  5427
015VEN00347629 970202 10000   134  -391 187522287    0  5428
015VEN00347629 970202 20000     9  -376 187522287    0  5429
015VEN00347629 970202 30000   -97  -174 187522287    0  5430
015VEN00347629 970202 40000    -1    89 187522287    0  5431
015VEN00347629 970202 50000    -7  -259 187522287    0  5432
015VEN00347629 970202 60000   -73  -415 186722287    0  5433
015VEN00347629 970202 70000   -92  -455 187422287    0  5434
015VEN00347629 970202 80000  -106  -425 187522287    0  5435
015VEN00347629 970202 90000   -95  -481 186722287    0  5436
015VEN00347629 970202100000   -77  -450 187422287    0  5437
015VEN00347629 970202110000   -66  -175 187522287    0  5438
015VEN00347629 970202120000    -1    -2 187522287    0  5439
015VEN00347629 970202130000     0     0 187522287    0  5440
015VEN00347629 970202140000     0     0 187522287    0  5441
015VEN00347629 970202150000     0     0 187522287    0  5442
015VEN00347629 970202160000     0    -2 187522287    0  5443
015VEN00347629 970202170000     0   144 187522287    0  5444
015VEN00347629 970202180000   -31  -259 187522287    0  5445
015VEN00347629 970202190000   -51  -235 187522287    0  5446
015VEN00347629 970202200000   -30  -303 187522287    0  5447
015VEN00347629 970202210000    27  -395 186722287    0  5448
015VEN00347629 970202220000    44  -474 186722287    0  5449
015VEN00347629 970202230000   -39  -477 186722287    0  5450
015VEN00347629 970203     0  -139  -390 186722287    0  5451
015VEN00347629 970203 10000  -339  -258 186722287    0  5452
015VEN00347629 970203 20000  -425   107 186722287    0  5453
015VEN00347629 970203 30000  -230   211 186722287    0  5454
015VEN00347629 970203 40000   -88    27 186722287    0  5455
015VEN00347629 970203 50000    -1    -1 186622287    0  5456
015VEN00347629 970203 60000     2   130 187422287    0  5457
015VEN00347629 970203 70000  -168  -201 186722287    0  5458
015VEN00347629 970203 80000  -172  -152 186722287    0  5459
015VEN00347629 970203 90000  -169   -41 186722287    0  5460
015VEN00347629 970203100000  -281   -77 186722287    0  5461
015VEN00347629 970203110000  -229  -278 186722287    0  5462
015VEN00347629 970203120000  -237   -52 186722287    0  5463
015VEN00347629 970203130000  -211    84 186622287    0  5464
015VEN00347629 970203140000  -118   333 187422287    0  5465
015VEN00347629 970203150000  -193   461 187522287    0  5466
015VEN00347629 970203160000  -226   523 186722287    0  5467
015VEN00347629 970203170000   -64   529 186622287    0  5468
015VEN00347629 970203180000    83   394 187422287    0  5469
015VEN00347629 970203190000    83   229 186722287    0  5470
015VEN00347629 970203200000   124   219 186722287    0  5471
015VEN00347629 970203210000  -115  -437 186722287    0  5472
015VEN00347629 970203220000   131  -514 186722287    0  5473
015VEN00347629 970203230000   -70  -406 186622287    0  5474
015VEN00347629 970204     0  -123  -436 187422287    0  5475
015VEN00347629 970204 10000    87  -366 187522287    0  5476
015VEN00347629 970204 20000   -87  -187 187522287    0  5477
015VEN00347629 970204 30000   -89    -4 187522287    0  5478
015VEN00347629 970204 40000    -1    -1 187522287    0  5479
015VEN00347629 970204 50000    -1    85 187522287    0  5480
015VEN00347629 970204 60000    77   170 187522287    0  5481
015VEN00347629 970204 70000   126   190 187522287    0  5482
015VEN00347629 970204 80000   220   124 187522287    0  5483
015VEN00347629 970204 90000   289   103 187522287    0  5484
015VEN00347629 970204100000   282   -38 186722287    0  5485
015VEN00347629 970204110000    16  -101 187422287    0  5486
015VEN00347629 970204120000     0    -1 187522287    0  5487
015VEN00347629 970204130000     0    -1 187522287    0  5488
015VEN00347629 970204140000     3   110 187522287    0  5489
015VEN00347629 970204150000  -185   254 187522287    0  5490
015VEN00347629 970204160000  -239   319 187522287    0  5491
015VEN00347629 970204170000  -264   230 187522287    0  5492
015VEN00347629 970204180000  -124    98 187522287    0  5493
015VEN00347629 970204190000    -5   105 187522287    0  5494
015VEN00347629 970204200000   202  -164 187522287    0  5495
015VEN00347629 970204210000   381  -106 187522287    0  5496
015VEN00347629 970204220000   368  -301 187522287    0  5497
015VEN00347629 970204230000   251  -450 187522287    0  5498
015VEN00347629 970205     0   185  -513 187522287    0  5499
015VEN00347629 970205 10000   150  -363 187522287    0  5500
015VEN00347629 970205 20000    49  -111 187522287    0  5501
015VEN00347629 970205 30000    -2    85 187522287    0  5502
015VEN00347629 970205 40000   222    32 187522287    0  5503
015VEN00347629 970205 50000   212   183 187522287    0  5504
015VEN00347629 970205 60000   260    66 187522287    0  5505
015VEN00347629 970205 70000   213    39 187522287    0  5506
015VEN00347629 970205 80000   228  -159 187522287    0  5507
015VEN00347629 970205 90000   161  -305 187522287    0  5508
015VEN00347629 970205100000    65  -300 187522287    0  5509
015VEN00347629 970205110000   171  -329 187522287    0  5510
015VEN00347629 970205120000   176  -347 187522287    0  5511
015VEN00347629 970205130000    87  -149 187522287    0  5512
015VEN00347629 970205140000     1    -2 187522287    0  5513
015VEN00347629 970205150000     0    -1 187522287    0  5514
015VEN00347629 970205160000     5   116 187522287    0  5515
015VEN00347629 970205170000  -304  -153 187422287    0  5516
015VEN00347629 970205180000  -421   216 188222287    0  5517
015VEN00347629 970205190000  -310   311 188322287    0  5518
015VEN00347629 970205200000  -279   310 188322287    0  5519
015VEN00347629 970205210000   240   399 187522287    0  5520
015VEN00347629 970205220000   531  -279 187522287    0  5521
015VEN00347629 970205230000   265  -714 187422287    0  5522
015VEN00347629 970206     0   176  -696 188222287    0  5523
015VEN00347629 970206 10000    99  -490 189022287    0  5524
015VEN00347629 970206 20000   338  -120 188322287    0  5525
015VEN00347629 970206 30000   342   108 187522287    0  5526
015VEN00347629 970206 40000   296    93 187522287    0  5527
015VEN00347629 970206 50000   132     4 187522287    0  5528
015VEN00347629 970206 60000     2     0 187522287    0  5529
015VEN00347629 970206 70000     0    -1 187522287    0  5530
015VEN00347629 970206 80000     0    92 187522287    0  5531
015VEN00347629 970206 90000   -36  -257 187522287    0  5532
015VEN00347629 970206100000    38  -418 187522287    0  5533
015VEN00347629 970206110000   -43  -563 187522287    0  5534
015VEN00347629 970206120000   -23  -686 186722287    0  5535
015VEN00347629 970206130000   -42  -611 186722287    0  5536
015VEN00347629 970206140000  -287  -448 186622287    0  5537
015VEN00347629 970206150000  -582  -109 187422287    0  5538
015VEN00347629 970206160000  -610   308 186722287    0  5539
015VEN00347629 970206170000  -539   595 186622287    0  5540
015VEN00347629 970206180000  -373   759 187422287    0  5541
015VEN00347629 970206190000   -63   781 187522287    0  5542
015VEN00347629 970206200000   -53   561 187422287    0  5543
015VEN00347629 970206210000    26   391 188222287    0  5544
015VEN00347629 970206220000   500   164 187522287    0  5545
015VEN00347629 970206230000   541  -547 187522287    0  5546
015VEN00347629 970207     0   293  -833 187422287    0  5547
015VEN00347629 970207 10000   -53  -846 188322287    0  5548
015VEN00347629 970207 20000   -82  -639 186722287    0  5549
015VEN00347629 970207 30000    67  -327 186722287    0  5550
015VEN00347629 970207 40000   -56   237 186722287    0  5551
015VEN00347629 970207 50000  -203   245 186722287    0  5552
015VEN00347629 970207 60000   -95   356 186622287    0  5553
015VEN00347629 970207 70000   -85   532 187422287    0  5554
015VEN00347629 970207 80000  -197   630 186722287    0  5555
015VEN00347629 970207 90000  -111   590 186622287    0  5556
015VEN00347629 970207100000    81   383 187422287    0  5557
015VEN00347629 970207110000   134   186 187522287    0  5558
015VEN00347629 970207120000   112   286 187522287    0  5559
015VEN00347629 970207130000   404    66 187522287    0  5560
015VEN00347629 970207140000   302   -18 187522287    0  5561
015VEN00347629 970207150000  -125   148 187522287    0  5562
015VEN00347629 970207160000  -264    81 187522287    0  5563
015VEN00347629 970207170000  -344   283 187522287    0  5564
015VEN00347629 970207180000  -296   555 187522287    0  5565
015VEN00347629 970207190000  -307   700 187522287    0  5566
015VEN00347629 970207200000  -189   758 185922287    0  5567
015VEN00347629 970207210000  -127   628 187422287    0  5568
015VEN00347629 970207220000   -75   465 187522287    0  5569
015VEN00347629 970207230000    78   288 187522287    0  5570
015VEN00347629 970208     0   294    75 187422287    0  5571
015VEN00347629 970208 10000   401  -275 188222287    0  5572
015VEN00347629 970208 20000   250  -408 187522287    0  5573
015VEN00347629 970208 30000   241  -319 187422287    0  5574
015VEN00347629 970208 40000   349  -219 188222287    0  5575
015VEN00347629 970208 50000   399   -27 188322287    0  5576
015VEN00347629 970208 60000   306    71 188322287    0  5577
015VEN00347629 970208 70000  -127   197 188322287    0  5578
015VEN00347629 970208 80000  -174   201 188222287    0  5579
015VEN00347629 970208 90000  -184   245 189022287    0  5580
015VEN00347629 970208100000  -145   271 189122287    0  5581
015VEN00347629 970208110000  -235   156 189122287    0  5582
015VEN00347629 970208120000  -134    51 189122287    0  5583
015VEN00347629 970208130000    -4   157 189122287    0  5584
015VEN00347629 970208140000   153  -214 188322287    0  5585
015VEN00347629 970208150000    58  -104 188322287    0  5586
015VEN00347629 970208160000     2    90 188322287    0  5587
015VEN00347629 970208170000   -82  -284 188222287    0  5588
015VEN00347629 970208180000  -386   346 189022287    0  5589
015VEN00347629 970208190000  -143   657 189922287    0  5590
015VEN00347629 970208200000    11   573 189122287    0  5591
015VEN00347629 970208210000    28   417 189122287    0  5592
015VEN00347629 970208220000    19   196 188322287    0  5593
015VEN00347629 970208230000    -1   150 188322287    0  5594
015VEN00347629 970209     0    92  -375 188322287    0  5595
015VEN00347629 970209 10000   157  -583 188322287    0  5596
015VEN00347629 970209 20000   184  -649 188322287    0  5597
015VEN00347629 970209 30000   150  -566 188322287    0  5598
015VEN00347629 970209 40000   103  -486 188322287    0  5599
015VEN00347629 970209 50000    37  -240 188322287    0  5600
015VEN00347629 970209 60000     4   158 188322287    0  5601
015VEN00347629 970209 70000  -248   254 188222287    0  5602
015VEN00347629 970209 80000  -107   383 189022287    0  5603
015VEN00347629 970209 90000  -103   373 189122287    0  5604
015VEN00347629 970209100000  -178   269 189122287    0  5605
015VEN00347629 970209110000   -22   279 188322287    0  5606
015VEN00347629 970209120000   128   371 188322287    0  5607
015VEN00347629 970209130000   590  -351 188322287    0  5608
015VEN00347629 970209140000   304  -906 187522287    0  5609
015VEN00347629 970209150000   212  -968 187522287    0  5610
015VEN00347629 970209160000   203  -827 187422287    0  5611
015VEN00347629 970209170000    50  -600 189022287    0  5612
015VEN00347629 970209180000   -61  -446 188322287    0  5613
015VEN00347629 970209190000  -406   202 187522287    0  5614
015VEN00347629 970209200000  -452   222 188222287    0  5615
015VEN00347629 970209210000  -328   399 188322287    0  5616
015VEN00347629 970209220000  -201   479 188322287    0  5617
015VEN00347629 970209230000   -63   334 188322287    0  5618
015VEN00347629 970210     0    19    87 188322287    0  5619
015VEN00347629 970210 10000    -3   243 188322287    0  5620
015VEN00347629 970210 20000   230  -615 188322287    0  5621
015VEN00347629 970210 30000   369  -758 188322287    0  5622
015VEN00347629 970210 40000   148  -793 188322287    0  5623
015VEN00347629 970210 50000    13  -757 188322287    0  5624
015VEN00347629 970210 60000    38  -585 188322287    0  5625
015VEN00347629 970210 70000    21  -525 188322287    0  5626
015VEN00347629 970210 80000  -552  -102 188322287    0  5627
015VEN00347629 970210 90000  -566    60 188322287    0  5628
015VEN00347629 970210100000  -542    33 188322287    0  5629
015VEN00347629 970210110000  -556    26 188322287    0  5630
015VEN00347629 970210120000  -541    75 187522287    0  5631
015VEN00347629 970210130000  -357    78 187522287    0  5632
015VEN00347629 970210140000  -208     6 187522287    0  5633
015VEN00347629 970210150000    23  -310 187522287    0  5634
015VEN00347629 970210160000   216  -494 187422287    0  5635
015VEN00347629 970210170000   132  -490 188222287    0  5636
015VEN00347629 970210180000     8  -300 188322287    0  5637
015VEN00347629 970210190000    15  -107 188322287    0  5638
015VEN00347629 970210200000     5   175 187522287    0  5639
015VEN00347629 970210210000  -347   154 188222287    0  5640
015VEN00347629 970210220000  -323   256 188322287    0  5641
015VEN00347629 970210230000  -362   136 187522287    0  5642
015VEN00347629 970211     0  -345   -41 187422287    0  5643
015VEN00347629 970211 10000  -261  -227 188222287    0  5644
015VEN00347629 970211 20000  -189  -260 187522287    0  5645
015VEN00347629 970211 30000   -34  -254 187522287    0  5646
015VEN00347629 970211 40000    41  -199 187522287    0  5647
015VEN00347629 970211 50000    53  -169 187522287    0  5648
015VEN00347629 970211 60000    31   -85 187522287    0  5649
015VEN00347629 970211 70000     0    -2 187522287    0  5650
015VEN00347629 970211 80000    -2    83 187422287    0  5651
015VEN00347629 970211 90000   160   270 188222287    0  5652
015VEN00347629 970211100000    34   499 187522287    0  5653
015VEN00347629 970211110000   -32   505 187522287    0  5654
015VEN00347629 970211120000   -46   350 187522287    0  5655
015VEN00347629 970211130000    32   113 187522287    0  5656
015VEN00347629 970211140000    -3   104 187522287    0  5657
015VEN00347629 970211150000   264  -107 187522287    0  5658
015VEN00347629 970211160000   343  -382 187522287    0  5659
015VEN00347629 970211170000    86  -524 187522287    0  5660
015VEN00347629 970211180000    12  -379 187522287    0  5661
015VEN00347629 970211190000  -304  -130 187522287    0  5662
015VEN00347629 970211200000  -334     9 186722287    0  5663
015VEN00347629 970211210000  -243   164 187422287    0  5664
015VEN00347629 970211220000  -272   107 188222287    0  5665
015VEN00347629 970211230000  -323   249 187522287    0  5666
015VEN00347629 970212     0  -339   356 187522287    0  5667
015VEN00347629 970212 10000  -225   286 187522287    0  5668
015VEN00347629 970212 20000  -161   186 187522287    0  5669
015VEN00347629 970212 30000   215   327 187522287    0  5670
015VEN00347629 970212 40000   696   121 187522287    0  5671
015VEN00347629 970212 50000   773  -362 187522287    0  5672
015VEN00347629 970212 60000   703  -494 187422287    0  5673
015VEN00347629 970212 70000   608  -493 189022287    0  5674
015VEN00347629 970212 80000   432  -471 189122287    0  5675
015VEN00347629 970212 90000    84  -615 188322287    0  5676
015VEN00347629 970212100000   -82  -633 188322287    0  5677
015VEN00347629 970212110000  -523  -334 188322287    0  5678
015VEN00347629 970212120000  -555   -59 188322287    0  5679
015VEN00347629 970212130000  -443  -148 188322287    0  5680
015VEN00347629 970212140000  -321  -186 188322287    0  5681
015VEN00347629 970212150000   116   272 188322287    0  5682
015VEN00347629 970212160000   454   173 188322287    0  5683
015VEN00347629 970212170000   608  -246 188322287    0  5684
015VEN00347629 970212180000   535  -468 188322287    0  5685
015VEN00347629 970212190000   456  -661 188222287    0  5686
015VEN00347629 970212200000   463  -677 189022287    0  5687
015VEN00347629 970212210000   432  -590 188322287    0  5688
015VEN00347629 970212220000    54  -646 188322287    0  5689
015VEN00347629 970212230000   -45  -650 188222287    0  5690
015VEN00347629 970213     0  -504  -385 189022287    0  5691
015VEN00347629 970213 10000  -343  -357 189122287    0  5692
015VEN00347629 970213 20000  -232  -261 189122287    0  5693
015VEN00347629 970213 30000  -165  -289 189122287    0  5694
015VEN00347629 970213 40000  -146  -369 189122287    0  5695
015VEN00347629 970213 50000  -185  -397 189122287    0  5696
015VEN00347629 970213 60000  -209  -329 189122287    0  5697
015VEN00347629 970213 70000  -100  -141 189122287    0  5698
015VEN00347629 970213 80000    -1    -2 189122287    0  5699
015VEN00347629 970213 90000     0     0 189122287    0  5700
015VEN00347629 970213100000     0     0 188322287    0  5701
015VEN00347629 970213110000     0     0 188322287    0  5702
015VEN00347629 970213120000     0     0 188222287    0  5703
015VEN00347629 970213130000     0     0 189022287    0  5704
015VEN00347629 970213140000     0    -1 189122287    0  5705
015VEN00347629 970213150000    -2    91 189122287    0  5706
015VEN00347629 970213160000   161  -218 189122287    0  5707
015VEN00347629 970213170000   194  -500 189122287    0  5708
015VEN00347629 970213180000   -76  -733 189122287    0  5709
015VEN00347629 970213190000  -290  -641 189122287    0  5710
015VEN00347629 970213200000  -283  -455 188322287    0  5711
015VEN00347629 970213210000  -283  -268 188322287    0  5712
015VEN00347629 970213220000  -250  -108 188322287    0  5713
015VEN00347629 970213230000  -105     2 188322287    0  5714
015VEN00347629 970214     0     2    99 188322287    0  5715
015VEN00347629 970214 10000  -251    80 188322287    0  5716
015VEN00347629 970214 20000  -276    58 188322287    0  5717
015VEN00347629 970214 30000  -194    59 188322287    0  5718
015VEN00347629 970214 40000  -232   144 188322287    0  5719
015VEN00347629 970214 50000   298   273 188322287    0  5720
015VEN00347629 970214 60000   667  -153 188322287    0  5721
015VEN00347629 970214 70000   281  -724 188222287    0  5722
015VEN00347629 970214 80000   182  -517 189022287    0  5723
015VEN00347629 970214 90000   193  -470 190022287    0  5724
015VEN00347629 970214100000    16  -296 188322287    0  5725
015VEN00347629 970214110000     7   235 189022287    0  5726
015VEN00347629 970214120000  -471   302 189122287    0  5727
015VEN00347629 970214130000  -503   534 188322287    0  5728
015VEN00347629 970214140000  -596   684 188322287    0  5729
015VEN00347629 970214150000  -523   764 187522287    0  5730
015VEN00347629 970214160000  -309   708 187522287    0  5731
015VEN00347629 970214170000   -12   588 187422287    0  5732
015VEN00347629 970214180000   235   406 188222287    0  5733
015VEN00347629 970214190000   495   -55 187522287    0  5734
015VEN00347629 970214200000   536  -227 188222287    0  5735
015VEN00347629 970214210000   367  -401 188322287    0  5736
015VEN00347629 970214220000   238  -428 188322287    0  5737
015VEN00347629 970214230000   189  -535 188222287    0  5738
015VEN00347629 970215     0    10  -622 189022287    0  5739
015VEN00347629 970215 10000  -109  -547 189122287    0  5740
015VEN00347629 970215 20000  -138  -503 189122287    0  5741
015VEN00347629 970215 30000  -464  -154 188322287    0  5742
015VEN00347629 970215 40000  -365  -136 188322287    0  5743
015VEN00347629 970215 50000  -246    -2 188322287    0  5744
015VEN00347629 970215 60000   -90    15 188322287    0  5745
015VEN00347629 970215 70000    -1    -1 188322287    0  5746
015VEN00347629 970215 80000    -4   113 188322287    0  5747
015VEN00347629 970215 90000   268    68 188222287    0  5748
015VEN00347629 970215100000   295    35 189022287    0  5749
015VEN00347629 970215110000   129  -219 188322287    0  5750
015VEN00347629 970215120000    30  -127 188322287    0  5751
015VEN00347629 970215130000     0    -2 188322287    0  5752
015VEN00347629 970215140000     0    -1 188322287    0  5753
015VEN00347629 970215150000    -2   119 188322287    0  5754
015VEN00347629 970215160000   134  -322 188222287    0  5755
015VEN00347629 970215170000    87  -492 189022287    0  5756
015VEN00347629 970215180000    42  -578 189122287    0  5757
015VEN00347629 970215190000    70  -670 189122287    0  5758
015VEN00347629 970215200000   -36  -638 189122287    0  5759
015VEN00347629 970215210000  -250  -429 189122287    0  5760
015VEN00347629 970215220000  -106  -186 189122287    0  5761
015VEN00347629 970215230000    -1    -3 189122287    0  5762
015VEN00347629 970216     0     0     0 189122287    0  5763
015VEN00347629 970216 10000     0    -1 189122287    0  5764
015VEN00347629 970216 20000    -4    99 189122287    0  5765
015VEN00347629 970216 30000   268   105 189122287    0  5766
015VEN00347629 970216 40000   363    79 189122287    0  5767
015VEN00347629 970216 50000   355  -143 189122287    0  5768
015VEN00347629 970216 60000   352  -453 189122287    0  5769
015VEN00347629 970216 70000   401  -765 189122287    0  5770
015VEN00347629 970216 80000   218 -1017 189022287    0  5771
015VEN00347629 970216 90000  -118  -998 190722287    0  5772
015VEN00347629 970216100000  -300  -822 189122287    0  5773
015VEN00347629 970216110000  -354  -669 189122287    0  5774
015VEN00347629 970216120000  -477  -480 189122287    0  5775
015VEN00347629 970216130000  -525  -285 188322287    0  5776
015VEN00347629 970216140000  -569   -44 188322287    0  5777
015VEN00347629 970216150000  -495   230 188222287    0  5778
015VEN00347629 970216160000  -282   210 189022287    0  5779
015VEN00347629 970216170000  -179   145 189122287    0  5780
015VEN00347629 970216180000  -144   142 189122287    0  5781
015VEN00347629 970216190000   -59   235 189122287    0  5782
015VEN00347629 970216200000   489   231 189122287    0  5783
015VEN00347629 970216210000   508  -708 188322287    0  5784
015VEN00347629 970216220000   233  -894 188222287    0  5785
015VEN00347629 970216230000    15  -859 189022287    0  5786
015VEN00347629 970217     0   105  -867 188322287    0  5787
015VEN00347629 970217 10000    -8  -732 188322287    0  5788
015VEN00347629 970217 20000   -46  -561 188322287    0  5789
015VEN00347629 970217 30000   -28  -365 188322287    0  5790
015VEN00347629 970217 40000   133  -194 187522287    0  5791
015VEN00347629 970217 50000   -72   113 187422287    0  5792
015VEN00347629 970217 60000    -1   138 188222287    0  5793
015VEN00347629 970217 70000    12   254 188322287    0  5794
015VEN00347629 970217 80000    22   116 188322287    0  5795
015VEN00347629 970217 90000     0     1 188322287    0  5796
015VEN00347629 970217100000     0    -2 188322287    0  5797
015VEN00347629 970217110000    -2   131 188322287    0  5798
015VEN00347629 970217120000   129  -226 188322287    0  5799
015VEN00347629 970217130000   142  -255 188322287    0  5800
015VEN00347629 970217140000   127  -335 188322287    0  5801
015VEN00347629 970217150000    41  -333 188322287    0  5802
015VEN00347629 970217160000   -62  -234 188322287    0  5803
015VEN00347629 970217170000  -284  -190 188322287    0  5804
015VEN00347629 970217180000  -505  -100 187522287    0  5805
015VEN00347629 970217190000  -465    34 187522287    0  5806
015VEN00347629 970217200000  -385  -106 187522287    0  5807
015VEN00347629 970217210000  -317  -356 187422287    0  5808
015VEN00347629 970217220000  -229  -317 188222287    0  5809
015VEN00347629 970217230000   -99   -91 187522287    0  5810
015VEN00347629 970218     0    -7   141 187522287    0  5811
015VEN00347629 970218 10000   358  -123 187522287    0  5812
015VEN00347629 970218 20000   293  -232 187422287    0  5813
015VEN00347629 970218 30000   196  -202 188222287    0  5814
015VEN00347629 970218 40000   253  -199 187522287    0  5815
015VEN00347629 970218 50000   113  -129 188222287    0  5816
015VEN00347629 970218 60000     1    -3 188322287    0  5817
015VEN00347629 970218 70000    -3    91 188322287    0  5818
015VEN00347629 970218 80000   216  -222 188322287    0  5819
015VEN00347629 970218 90000   201  -542 187522287    0  5820
015VEN00347629 970218100000  -218  -676 188222287    0  5821
015VEN00347629 970218110000  -393  -567 188322287    0  5822
015VEN00347629 970218120000  -328  -407 187522287    0  5823
015VEN00347629 970218130000  -211  -229 187522287    0  5824
015VEN00347629 970218140000  -346    22 187522287    0  5825
015VEN00347629 970218150000  -139   490 187522287    0  5826
015VEN00347629 970218160000  -142   551 187422287    0  5827
015VEN00347629 970218170000    26   557 189022287    0  5828
015VEN00347629 970218180000   161   452 187522287    0  5829
015VEN00347629 970218190000   277   307 187522287    0  5830
015VEN00347629 970218200000   431    67 187422287    0  5831
015VEN00347629 970218210000   452     6 188222287    0  5832
015VEN00347629 970218220000   385  -339 188322287    0  5833
015VEN00347629 970218230000   252  -565 188322287    0  5834
015VEN00347629 970219     0   222  -623 188322287    0  5835
015VEN00347629 970219 10000   105  -603 188322287    0  5836
015VEN00347629 970219 20000   101  -419 188322287    0  5837
015VEN00347629 970219 30000    54  -240 188322287    0  5838
015VEN00347629 970219 40000    42  -178 188322287    0  5839
015VEN00347629 970219 50000    -9   210 188322287    0  5840
015VEN00347629 970219 60000   -42   123 188322287    0  5841
015VEN00347629 970219 70000     0     2 188322287    0  5842
015VEN00347629 970219 80000     0     0 188322287    0  5843
015VEN00347629 970219 90000     0    -1 188322287    0  5844
015VEN00347629 970219100000    -2    84 188322287    0  5845
015VEN00347629 970219110000   151   229 188222287    0  5846
015VEN00347629 970219120000   348   262 189022287    0  5847
015VEN00347629 970219130000   537   -66 189122287    0  5848
015VEN00347629 970219140000   410  -200 188322287    0  5849
015VEN00347629 970219150000   285    63 189022287    0  5850
015VEN00347629 970219160000  -246  -280 189122287    0  5851
015VEN00347629 970219170000  -128  -538 189122287    0  5852
015VEN00347629 970219180000  -249  -482 189122287    0  5853
015VEN00347629 970219190000  -241  -501 189122287    0  5854
015VEN00347629 970219200000  -335  -445 189122287    0  5855
015VEN00347629 970219210000  -491  -231 189122287    0  5856
015VEN00347629 970219220000  -399  -370 188322287    0  5857
015VEN00347629 970219230000  -315  -289 187422287    0  5858
015VEN00347629 970220     0  -304  -214 189022287    0  5859
015VEN00347629 970220 10000  -226  -460 188322287    0  5860
015VEN00347629 970220 20000   139  -695 188322287    0  5861
015VEN00347629 970220 30000   267  -663 187522287    0  5862
015VEN00347629 970220 40000    93  -680 187522287    0  5863
015VEN00347629 970220 50000  -105  -809 187522287    0  5864
015VEN00347629 970220 60000  -137  -848 187522287    0  5865
015VEN00347629 970220 70000  -299  -723 187522287    0  5866
015VEN00347629 970220 80000  -424  -543 187522287    0  5867
015VEN00347629 970220 90000  -622  -371 187522287    0  5868
015VEN00347629 970220100000  -629  -562 187522287    0  5869
015VEN00347629 970220110000  -516  -621 187522287    0  5870
015VEN00347629 970220120000  -525  -507 187522287    0  5871
015VEN00347629 970220130000  -441  -423 187522287    0  5872
015VEN00347629 970220140000  -383  -439 187522287    0  5873
015VEN00347629 970220150000  -295  -534 187522287    0  5874
015VEN00347629 970220160000  -368  -366 186722287    0  5875
015VEN00347629 970220170000  -435  -226 186622287    0  5876
015VEN00347629 970220180000  -523   -79 187422287    0  5877
015VEN00347629 970220190000  -543   -10 187522287    0  5878
015VEN00347629 970220200000  -547    98 187522287    0  5879
015VEN00347629 970220210000  -557    30 187522287    0  5880
015VEN00347629 970220220000  -475    64 187522287    0  5881
015VEN00347629 970220230000  -452    17 187522287    0  5882
015VEN00347629 970221     0  -456  -356 187522287    0  5883
015VEN00347629 970221 10000  -172  -715 185922287    0  5884
015VEN00347629 970221 20000   -72  -700 186622287    0  5885
015VEN00347629 970221 30000  -131  -546 186622287    0  5886
015VEN00347629 970221 40000  -281  -356 187422287    0  5887
015VEN00347629 970221 50000  -440  -144 187522287    0  5888
015VEN00347629 970221 60000  -415  -286 187522287    0  5889
015VEN00347629 970221 70000  -539   -11 187522287    0  5890
015VEN00347629 970221 80000  -696   140 187522287    0  5891
015VEN00347629 970221 90000  -726   204 186722286    0  5892
015VEN00347629 970221100000  -572   286 185922324    0  5893
015VEN00347629 970221110000  -334   333 185922325    0  5894
015VEN00347629 970221120000   -67   171 185822326    0  5895
015VEN00347629 970221130000    -6   193 186622287    0  5896
015VEN00347629 970221140000   312   167 186722287    0  5897
015VEN00347629 970221150000   273   294 185922287    0  5898
015VEN00347629 970221160000   410   -72 185822287    0  5899
015VEN00347629 970221170000  -134  -254 186622287    0  5900
015VEN00347629 970221180000  -281  -146 186622287    0  5901
015VEN00347629 970221190000  -446   -19 187422287    0  5902
015VEN00347629 970221200000  -563   -53 188222287    0  5903
015VEN00347629 970221210000  -692   162 187522287    0  5904
015VEN00347629 970221220000  -695   171 186722287    0  5905
015VEN00347629 970221230000  -562   122 187422287    0  5906
015VEN00347629 970222     0  -400   -43 187522287    0  5907
015VEN00347629 970222 10000  -323  -121 185122287    0  5908
015VEN00347629 970222 20000   304   137 184322287    0  5909
015VEN00347629 970222 30000   311   267 185022287    0  5910
015VEN00347629 970222 40000   514    40 185822287    0  5911
015VEN00347629 970222 50000   437   -79 186622287    0  5912
015VEN00347629 970222 60000   168    40 186722287    0  5913
015VEN00347629 970222 70000     2     0 186622287    0  5914
015VEN00347629 970222 80000     0    84 187422287    0  5915
015VEN00347629 970222 90000   -59   191 186722287    0  5916
015VEN00347629 970222100000   -94   179 187422287    0  5917
015VEN00347629 970222110000   -33   204 187522287    0  5918
015VEN00347629 970222120000  -330  -125 187522287    0  5919
015VEN00347629 970222130000  -192  -408 186722287    0  5920
015VEN00347629 970222140000  -141  -262 186722287    0  5921
015VEN00347629 970222150000  -172  -152 186722287    0  5922
015VEN00347629 970222160000   -19  -255 186622287    0  5923
015VEN00347629 970222170000   -69   -97 187422287    0  5924
015VEN00347629 970222180000     4   127 187522287    0  5925
015VEN00347629 970222190000  -335  -106 187522287    0  5926
015VEN00347629 970222200000  -522   300 187522287    0  5927
015VEN00347629 970222210000  -499   435 186722287    0  5928
015VEN00347629 970222220000  -417   338 187422287    0  5929
015VEN00347629 970222230000  -180   177 186722287    0  5930
015VEN00347629 970223     0    -7   138 187422287    0  5931
015VEN00347629 970223 10000   273   301 186722287    0  5932
015VEN00347629 970223 20000   577    -2 186622287    0  5933
015VEN00347629 970223 30000   600  -235 187422287    0  5934
015VEN00347629 970223 40000   769   -86 187422287    0  5935
015VEN00347629 970223 50000   906  -317 188222287    0  5936
015VEN00347629 970223 60000   843  -496 189022287    0  5937
015VEN00347629 970223 70000   535  -739 189122287    0  5938
015VEN00347629 970223 80000   159  -847 189122287    0  5939
015VEN00347629 970223 90000  -271  -637 188322287    0  5940
015VEN00347629 970223100000  -381  -296 188322287    0  5941
015VEN00347629 970223110000  -155  -289 188322287    0  5942
015VEN00347629 970223120000   -70   103 188322287    0  5943
015VEN00347629 970223130000    -1     0 188322287    0  5944
015VEN00347629 970223140000    -6   163 188322287    0  5945
015VEN00347629 970223150000   392   214 188322287    0  5946
015VEN00347629 970223160000   508  -273 188322287    0  5947
015VEN00347629 970223170000   539  -283 188322287    0  5948
015VEN00347629 970223180000   479  -333 188322287    0  5949
015VEN00347629 970223190000   474  -339 188322287    0  5950
015VEN00347629 970223200000   311  -537 187522287    0  5951
015VEN00347629 970223210000   118  -650 187422287    0  5952
015VEN00347629 970223220000  -265  -662 188222287    0  5953
015VEN00347629 970223230000  -417  -468 188322287    0  5954
015VEN00347629 970224     0  -158  -388 188322287    0  5955
015VEN00347629 970224 10000    16  -162 188322287    0  5956
015VEN00347629 970224 20000    -7   202 188322287    0  5957
015VEN00347629 970224 30000   451    80 188322287    0  5958
015VEN00347629 970224 40000   439  -314 188322287    0  5959
015VEN00347629 970224 50000   374  -411 188322287    0  5960
015VEN00347629 970224 60000   397  -355 188322287    0  5961
015VEN00347629 970224 70000   274  -279 188322287    0  5962
015VEN00347629 970224 80000   232   -41 188322287    0  5963
015VEN00347629 970224 90000  -121   229 188322287    0  5964
015VEN00347629 970224100000  -462   144 188322287    0  5965
015VEN00347629 970224110000  -681  -147 188222287    0  5966
015VEN00347629 970224120000  -660  -152 189022287    0  5967
015VEN00347629 970224130000  -544   -60 188322287    0  5968
015VEN00347629 970224140000  -418   -15 188322287    0  5969
015VEN00347629 970224150000  -168    37 188322287    0  5970
015VEN00347629 970224160000     0   104 188322287    0  5971
015VEN00347629 970224170000  -141  -140 188322287    0  5972
015VEN00347629 970224180000   -89   -56 188222287    0  5973
015VEN00347629 970224190000     3   140 189022287    0  5974
015VEN00347629 970224200000  -299   -28 188322287    0  5975
015VEN00347629 970224210000  -371    11 189022287    0  5976
015VEN00347629 970224220000  -408   217 188322287    0  5977
015VEN00347629 970224230000  -505   104 188322287    0  5978
015VEN00347629 970225     0  -502    56 188322287    0  5979
015VEN00347629 970225 10000  -454    22 188322287    0  5980
015VEN00347629 970225 20000  -308    33 188322287    0  5981
015VEN00347629 970225 30000  -265    48 188322287    0  5982
015VEN00347629 970225 40000  -237  -128 188322287    0  5983
015VEN00347629 970225 50000  -104    -8 188322287    0  5984
015VEN00347629 970225 60000    -1     0 188322287    0  5985
015VEN00347629 970225 70000     0    -1 188322287    0  5986
015VEN00347629 970225 80000     0    92 188322287    0  5987
015VEN00347629 970225 90000   -40  -269 187522287    0  5988
015VEN00347629 970225100000  -128  -390 188222287    0  5989
015VEN00347629 970225110000  -415  -233 187522287    0  5990
015VEN00347629 970225120000  -496    77 187522287    0  5991
015VEN00347629 970225130000  -446    97 187522287    0  5992
015VEN00347629 970225140000  -211    26 186722287    0  5993
015VEN00347629 970225150000    -5    91 187422287    0  5994
015VEN00347629 970225160000   146  -151 187522287    0  5995
015VEN00347629 970225170000   165  -160 187522287    0  5996
015VEN00347629 970225180000    70   -78 187522287    0  5997
015VEN00347629 970225190000     1    -1 187522287    0  5998
015VEN00347629 970225200000     0    -1 187522287    0  5999
015VEN00347629 970225210000     2    91 187522287    0  6000
015VEN00347629 970225220000  -164  -185 187522287    0  6001
015VEN00347629 970225230000  -350  -186 187522287    0  6002
015VEN00347629 970226     0  -410   -57 187522287    0  6003
015VEN00347629 970226 10000  -286    12 187522287    0  6004
015VEN00347629 970226 20000   -98    36 186722287    0  6005
015VEN00347629 970226 30000     0   128 186722287    0  6006
015VEN00347629 970226 40000  -116   -49 186722287    0  6007
015VEN00347629 970226 50000    -2     0 186722287    0  6008
015VEN00347629 970226 60000     0     0 186622287    0  6009
015VEN00347629 970226 70000     0     0 187422287    0  6010
015VEN00347629 970226 80000     0     0 187522287    0  6011
015VEN00347629 970226 90000     0    -1 187422287    0  6012
015VEN00347629 970226100000     2    85 188222287    0  6013
015VEN00347629 970226110000  -127   169 188322287    0  6014
015VEN00347629 970226120000  -337   117 188322287    0  6015
015VEN00347629 970226130000  -344   -63 187522287    0  6016
015VEN00347629 970226140000  -116    27 188222287    0  6017
015VEN00347629 970226150000    -1    -1 188322287    0  6018
015VEN00347629 970226160000     0   136 187522287    0  6019
015VEN00347629 970226170000    -7   252 187422287    0  6020
015VEN00347629 970226180000    -1   266 188222287    0  6021
015VEN00347629 970226190000   103   344 188322287    0  6022
015VEN00347629 970226200000   301   217 188222287    0  6023
015VEN00347629 970226210000   275   214 189022287    0  6024
015VEN00347629 970226220000   415  -137 189122287    0  6025
015VEN00347629 970226230000   145  -385 189122287    0  6026
015VEN00347629 970227     0   227  -275 189122287    0  6027
015VEN00347629 970227 10000  -402   -15 188322287    0  6028
015VEN00347629 970227 20000  -338   -15 189022287    0  6029
015VEN00347629 970227 30000  -109    47 189122287    0  6030
015VEN00347629 970227 40000    -1    -1 189122287    0  6031
015VEN00347629 970227 50000    -1   109 189122287    0  6032
015VEN00347629 970227 60000    88   277 189122287    0  6033
015VEN00347629 970227 70000   101   305 189122287    0  6034
015VEN00347629 970227 80000    -1   256 189122287    0  6035
015VEN00347629 970227 90000   -63   204 189122287    0  6036
015VEN00347629 970227100000     4   343 189122287    0  6037
015VEN00347629 970227110000  -180  -387 189122287    0  6038
015VEN00347629 970227120000  -336  -215 188322287    0  6039
015VEN00347629 970227130000  -371  -108 189022287    0  6040
015VEN00347629 970227140000  -292  -136 189122287    0  6041
015VEN00347629 970227150000  -229   -21 189122287    0  6042
015VEN00347629 970227160000  -215    12 189122287    0  6043
015VEN00347629 970227170000  -245   -64 189122287    0  6044
015VEN00347629 970227180000  -251  -196 189122287    0  6045
015VEN00347629 970227190000  -220  -254 189122287    0  6046
015VEN00347629 970227200000  -107  -117 189122287    0  6047
015VEN00347629 970227210000    -1    -4 189122287    0  6048
015VEN00347629 970227220000     5   140 189122287    0  6049
015VEN00347629 970227230000  -355   -12 189122287    0  6050
015VEN00347629 970228     0  -213   -71 189122287    0  6051
015VEN00347629 970228 10000    -2    86 189122287    0  6052
015VEN00347629 970228 20000   -70    52 189122287    0  6053
015VEN00347629 970228 30000     2   102 189122287    0  6054
015VEN00347629 970228 40000  -208   -30 189122287    0  6055
015VEN00347629 970228 50000  -255  -166 189122287    0  6056
015VEN00347629 970228 60000  -152  -408 189122287    0  6057
015VEN00347629 970228 70000   -10  -412 189122287    0  6058
015VEN00347629 970228 80000  -198  -417 188322287    0  6059
015VEN00347629 970228 90000   -58  -567 189022287    0  6060
015VEN00347629 970228100000  -216  -417 189122287    0  6061
015VEN00347629 970228110000  -459    11 189122287    0  6062
015VEN00347629 970228120000  -540    48 188322287    0  6063
015VEN00347629 970228130000  -523    97 188322287    0  6064
015VEN00347629 970228140000  -416    45 188322287    0  6065
015VEN00347629 970228150000  -138    79 188322287    0  6066
015VEN00347629 970228160000     0    89 188322287    0  6067
015VEN00347629 970228170000  -175    -4 188322287    0  6068
015VEN00347629 970228180000   -67   298 188322287    0  6069
015VEN00347629 970228190000   445   187 188322287    0  6070
015VEN00347629 970228200000   600   -86 188322287    0  6071
015VEN00347629 970228210000   564  -341 188322287    0  6072
015VEN00347629 970228220000   523  -467 188322287    0  6073
015VEN00347629 970228230000   183  -690 188322287    0  6074
015VEN00347629 970229     0   -51  -583 188322287    0  6075
015VEN00347629 970229 10000   165  -530 188322287    0  6076
015VEN00347629 970229 20000   -78  -668 187522287    0  6077
015VEN00347629 970229 30000   -18  -627 187522287    0  6078
015VEN00347629 970229 40000     1  -354 187522287    0  6079
015VEN00347629 970229 50000   -32  -179 187522287    0  6080
015VEN00347629 970229 60000   -69    50 187522287    0  6081
015VEN00347629 970229 70000    -4    91 187522287    0  6082
015VEN00347629 970229 80000   188  -160 186722287    0  6083
015VEN00347629 970229 90000   276  -228 187422287    0  6084
015VEN00347629 970229100000   216  -200 187522287    0  6085
015VEN00347629 970229110000   191  -256 187522287    0  6086
015VEN00347629 970229120000   -17  -422 187422287    0  6087
015VEN00347629 970229130000   -69  -432 188222287    0  6088
015VEN00347629 970229140000  -163  -421 188322287    0  6089
015VEN00347629 970229150000   -58  -423 187522287    0  6090
015VEN00347629 970229160000   -43  -345 187522287    0  6091
015VEN00347629 970229170000    19  -332 187522287    0  6092
015VEN00347629 970229180000    73  -378 186722287    0  6093
015VEN00347629 970229190000   118  -341 186722287    0  6094
015VEN00347629 970229200000    19  -295 186622287    0  6095
015VEN00347629 970229210000   125  -207 187422287    0  6096
015VEN00347629 970229220000   161  -163 187522287    0  6097
015VEN00347629 970229230000    99  -175 187522287    0  6098
015VEN00347629 970301     0   107  -228 187522287    0  6099
015VEN00347629 970301 10000    52  -380 186722287    0  6100
015VEN00347629 970301 20000    27  -386 186722287    0  6101
015VEN00347629 970301 30000    34  -333 186622287    0  6102
015VEN00347629 970301 40000   -16  -271 187422287    0  6103
015VEN00347629 970301 50000   -21  -103 187522287    0  6104
015VEN00347629 970301 60000     0    -1 186722287    0  6105
015VEN00347629 970301 70000     0    -2 185822287    0  6106
015VEN00347629 970301 80000    -2   143 187422287    0  6107
015VEN00347629 970301 90000   156  -209 187522287    0  6108
015VEN00347629 970301100000   110  -285 187522287    0  6109
015VEN00347629 970301110000   -22  -345 186722287    0  6110
015VEN00347629 970301120000  -160  -291 186622287    0  6111
015VEN00347629 970301130000  -314  -220 187422287    0  6112
015VEN00347629 970301140000  -357  -252 188222287    0  6113
015VEN00347629 970301150000  -339  -299 187522287    0  6114
015VEN00347629 970301160000  -297  -208 185922287    0  6115
015VEN00347629 970301170000  -178  -188 185922287    0  6116
015VEN00347629 970301180000    -2  -132 185922287    0  6117
015VEN00347629 970301190000    -2   130 185122287    0  6118
015VEN00347629 970301200000   141  -306 185822287    0  6119
015VEN00347629 970301210000   234  -370 185822287    0  6120
015VEN00347629 970301220000   261  -286 187422287    0  6121
015VEN00347629 970301230000   210  -259 187522287    0  6122
015VEN00347629 970302     0   120  -365 187422287    0  6123
015VEN00347629 970302 10000   -18  -423 189022287    0  6124
015VEN00347629 970302 20000   -92  -428 187522287    0  6125
015VEN00347629 970302 30000  -201  -403 186722287    0  6126
015VEN00347629 970302 40000  -380  -327 187522287    0  6127
015VEN00347629 970302 50000  -451  -328 185922287    0  6128
015VEN00347629 970302 60000  -436  -126 186622287    0  6129
015VEN00347629 970302 70000  -353  -123 185922287    0  6130
015VEN00347629 970302 80000  -373    27 185922287    0  6131
015VEN00347629 970302 90000  -253   156 185122287    0  6132
015VEN00347629 970302100000   -78    89 185122287    0  6133
015VEN00347629 970302110000    -1     0 184222287    0  6134
015VEN00347629 970302120000     3   128 185822287    0  6135
015VEN00347629 970302130000  -223   -78 185922287    0  6136
015VEN00347629 970302140000  -286    50 185922287    0  6137
015VEN00347629 970302150000  -413   132 185922287    0  6138
015VEN00347629 970302160000  -426   412 185922287    0  6139
015VEN00347629 970302170000  -399   411 185122287    0  6140
015VEN00347629 970302180000  -255   279 185122287    0  6141
015VEN00347629 970302190000   -64   264 185122287    0  6142
015VEN00347629 970302200000    43   122 185022287    0  6143
015VEN00347629 970302210000     3   106 185822287    0  6144
015VEN00347629 970302220000  -155  -229 185122287    0  6145
015VEN00347629 970302230000     4  -183 185022287    0  6146
015VEN00347629 970303     0     0    -5 185822287    0  6147
015VEN00347629 970303 10000     5   139 185822287    0  6148
015VEN00347629 970303 20000  -344    76 186622287    0  6149
015VEN00347629 970303 30000  -416   168 186722287    0  6150
015VEN00347629 970303 40000  -407   251 186722287    0  6151
015VEN00347629 970303 50000  -194   436 185922287    0  6152
015VEN00347629 970303 60000  -152   400 185122287    0  6153
015VEN00347629 970303 70000   -64   291 185822287    0  6154
015VEN00347629 970303 80000  -106   157 185822287    0  6155
015VEN00347629 970303 90000  -150   171 186622287    0  6156
015VEN00347629 970303100000   -20   307 186722287    0  6157
015VEN00347629 970303110000    26   169 185922287    0  6158
015VEN00347629 970303120000     0     2 185922287    0  6159
015VEN00347629 970303130000     0     0 185922287    0  6160
015VEN00347629 970303140000     0    -2 185822287    0  6161
015VEN00347629 970303150000     5   150 186622287    0  6162
015VEN00347629 970303160000  -335   204 187422287    0  6163
015VEN00347629 970303170000  -355   317 186722287    0  6164
015VEN00347629 970303180000  -374   355 185122287    0  6165
015VEN00347629 970303190000  -334   445 185022287    0  6166
015VEN00347629 970303200000   -60   566 187422287    0  6167
015VEN00347629 970303210000   304   560 185922287    0  6168
015VEN00347629 970303220000   656    36 185822287    0  6169
015VEN00347629 970303230000   603  -161 186622287    0  6170
015VEN00347629 970304     0   470  -159 186722287    0  6171
015VEN00347629 970304 10000   301     6 186622287    0  6172
015VEN00347629 970304 20000    25    97 187422287    0  6173
015VEN00347629 970304 30000     0    88 187522287    0  6174
015VEN00347629 970304 40000    34    80 187522287    0  6175
015VEN00347629 970304 50000     0   112 187522287    0  6176
015VEN00347629 970304 60000    63   204 187522287    0  6177
015VEN00347629 970304 70000    71   202 187522287    0  6178
015VEN00347629 970304 80000    89   224 187522287    0  6179
015VEN00347629 970304 90000    77   237 187522287    0  6180
015VEN00347629 970304100000  -164  -199 187522287    0  6181
015VEN00347629 970304110000  -101  -355 187522287    0  6182
015VEN00347629 970304120000   -25  -425 187422287    0  6183
015VEN00347629 970304130000   -63  -293 188222287    0  6184
015VEN00347629 970304140000   -85   -31 188322287    0  6185
015VEN00347629 970304150000    -1    -2 188322287    0  6186
015VEN00347629 970304160000     3    99 188322287    0  6187
015VEN00347629 970304170000  -194    84 188322287    0  6188
015VEN00347629 970304180000  -264   -38 188322287    0  6189
015VEN00347629 970304190000  -241   101 188322287    0  6190
015VEN00347629 970304200000   211   -58 188322287    0  6191
015VEN00347629 970304210000   225  -201 188322287    0  6192
015VEN00347629 970304220000   292  -403 188322287    0  6193
015VEN00347629 970304230000   367  -514 188322287    0  6194
015VEN00347629 970305     0   365  -597 188322287    0  6195
015VEN00347629 970305 10000   207  -684 188322287    0  6196
015VEN00347629 970305 20000   148  -594 188322287    0  6197
015VEN00347629 970305 30000   167  -466 188322287    0  6198
015VEN00347629 970305 40000    57  -345 188322287    0  6199
015VEN00347629 970305 50000   124  -239 188322287    0  6200
015VEN00347629 970305 60000    59  -209 188322287    0  6201
015VEN00347629 970305 70000   -75  -185 188222287    0  6202
015VEN00347629 970305 80000   -55  -284 189022287    0  6203
015VEN00347629 970305 90000   162  -482 188322287    0  6204
015VEN00347629 970305100000   155  -745 188322287    0  6205
015VEN00347629 970305110000    76  -855 188322287    0  6206
015VEN00347629 970305120000   -85  -765 188222287    0  6207
015VEN00347629 970305130000   -77  -635 189022287    0  6208
015VEN00347629 970305140000   -47  -480 189122287    0  6209
015VEN00347629 970305150000  -136  -364 188322287    0  6210
015VEN00347629 970305160000  -368  -178 188322287    0  6211
015VEN00347629 970305170000  -386  -257 188322287    0  6212
015VEN00347629 970305180000  -426  -151 188222287    0  6213
015VEN00347629 970305190000  -365  -131 189022287    0  6214
015VEN00347629 970305200000  -302   -65 188322287    0  6215
015VEN00347629 970305210000  -211  -203 188322287    0  6216
015VEN00347629 970305220000    -1  -417 188322287    0  6217
015VEN00347629 970305230000   143  -692 188322287    0  6218
015VEN00347629 970306     0    11  -884 188322287    0  6219
015VEN00347629 970306 10000   -32  -745 188322287    0  6220
015VEN00347629 970306 20000   -94  -567 188322287    0  6221
015VEN00347629 970306 30000    28  -452 188322287    0  6222
015VEN00347629 970306 40000    -4  -478 188322287    0  6223
015VEN00347629 970306 50000  -342  -419 188322287    0  6224
015VEN00347629 970306 60000  -444  -269 188322287    0  6225
015VEN00347629 970306 70000  -472    78 187522287    0  6226
015VEN00347629 970306 80000  -385   -52 187522287    0  6227
015VEN00347629 970306 90000  -284   -83 187522287    0  6228
015VEN00347629 970306100000  -216  -158 187522287    0  6229
015VEN00347629 970306110000   -85  -344 187522287    0  6230
015VEN00347629 970306120000   -52  -485 187522287    0  6231
015VEN00347629 970306130000  -140  -526 187522286    0  6232
015VEN00347629 970306140000  -138  -421 186722324    0  6233
015VEN00347629 970306150000  -124  -212 186722325    0  6234
015VEN00347629 970306160000  -248   -43 186722326    0  6235
015VEN00347629 970306170000  -355    92 186722287    0  6236
015VEN00347629 970306180000  -564     3 186722287    0  6237
015VEN00347629 970306190000  -689   260 186722287    0  6238
015VEN00347629 970306200000  -726   254 186722287    0  6239
015VEN00347629 970306210000  -489   376 186722287    0  6240
015VEN00347629 970306220000  -155   168 186722287    0  6241
015VEN00347629 970306230000    -2     0 186722287    0  6242
015VEN00347629 970307     0    -1   211 186722287    0  6243
015VEN00347629 970307 10000   119  -358 185922287    0  6244
015VEN00347629 970307 20000   121  -287 186622287    0  6245
015VEN00347629 970307 30000    61  -117 186722287    0  6246
015VEN00347629 970307 40000     1    -1 186722287    0  6247
015VEN00347629 970307 50000     0    -3 186622287    0  6248
015VEN00347629 970307 60000     4   200 187422287    0  6249
015VEN00347629 970307 70000  -283   345 187522287    0  6250
015VEN00347629 970307 80000  -247   394 187522287    0  6251
015VEN00347629 970307 90000  -384   236 186722287    0  6252
015VEN00347629 970307100000  -350   267 186722287    0  6253
015VEN00347629 970307110000  -269   159 186722287    0  6254
015VEN00347629 970307120000   -91    53 186722287    0  6255
015VEN00347629 970307130000     0    86 186722287    0  6256
015VEN00347629 970307140000  -145   141 186722287    0  6257
015VEN00347629 970307150000   -75   -88 186722287    0  6258
015VEN00347629 970307160000     5   186 185922287    0  6259
015VEN00347629 970307170000  -418   310 186622287    0  6260
015VEN00347629 970307180000  -456   560 188222287    0  6261
015VEN00347629 970307190000  -371   685 187522287    0  6262
015VEN00347629 970307200000  -233   731 187522286    0  6263
015VEN00347629 970307210000  -144   677 187522324    0  6264
015VEN00347629 970307220000  -195   471 187522325    0  6265
015VEN00347629 970307230000  -151   316 187422325    0  6266
015VEN00347629 970308     0    17   321 188222325    0  6267
015VEN00347629 970308 10000   338   231 187522325    0  6268
015VEN00347629 970308 20000   439   -93 188222325    0  6269
015VEN00347629 970308 30000   449   160 187522325    0  6270
015VEN00347629 970308 40000   464    51 187422325    0  6271
015VEN00347629 970308 50000   288   174 188222325    0  6272
015VEN00347629 970308 60000   116   200 188322325    0  6273
015VEN00347629 970308 70000   -73   160 188322325    0  6274
015VEN00347629 970308 80000  -226     3 188322325    0  6275
015VEN00347629 970308 90000  -226    46 188222325    0  6276
015VEN00347629 970308100000   -87   -28 189022325    0  6277
015VEN00347629 970308110000     2   158 189122325    0  6278
015VEN00347629 970308120000  -234  -340 188322325    0  6279
015VEN00347629 970308130000  -194  -559 188322325    0  6280
015VEN00347629 970308140000   -13  -648 188322325    0  6281
015VEN00347629 970308150000    26  -597 188322325    0  6282
015VEN00347629 970308160000    82  -566 188322325    0  6283
015VEN00347629 970308170000   289  -433 188322325    0  6284
015VEN00347629 970308180000    99  -311 188322325    0  6285
015VEN00347629 970308190000    51   -93 188322325    0  6286
015VEN00347629 970308200000     0    -2 188322325    0  6287
015VEN00347629 970308210000     0    92 188322325    0  6288
015VEN00347629 970308220000    17  -270 188322325    0  6289
015VEN00347629 970308230000    66  -491 188222325    0  6290
015VEN00347629 970309     0    51  -745 189022325    0  6291
015VEN00347629 970309 10000   -94  -902 189122325    0  6292
015VEN00347629 970309 20000   168  -959 188322325    0  6293
015VEN00347629 970309 30000   156 -1005 188322325    0  6294
015VEN00347629 970309 40000    55  -890 188322325    0  6295
015VEN00347629 970309 50000     0  -604 188222325    0  6296
015VEN00347629 970309 60000   -37  -404 189022325    0  6297
015VEN00347629 970309 70000  -205  -194 188322325    0  6298
015VEN00347629 970309 80000  -230   -74 189022325    0  6299
015VEN00347629 970309 90000  -228   -23 189122325    0  6300
015VEN00347629 970309100000  -185  -189 189122325    0  6301
015VEN00347629 970309110000  -133  -358 189122325    0  6302
015VEN00347629 970309120000  -115  -446 189122325    0  6303
015VEN00347629 970309130000    53  -640 189122325    0  6304
015VEN00347629 970309140000   -75  -825 189122325    0  6305
015VEN00347629 970309150000    80  -880 189022325    0  6306
015VEN00347629 970309160000   -98  -868 189922325    0  6307
015VEN00347629 970309170000  -323  -684 189122325    0  6308
015VEN00347629 970309180000  -404  -509 188322325    0  6309
015VEN00347629 970309190000  -535  -368 189022325    0  6310
015VEN00347629 970309200000  -589   -92 189122325    0  6311
015VEN00347629 970309210000  -568    40 189122325    0  6312
015VEN00347629 970309220000  -611     0 188322325    0  6313
015VEN00347629 970309230000  -443    35 188322325    0  6314
015VEN00347629 970310     0  -247   -10 188322325    0  6315
015VEN00347629 970310 10000   -61  -334 188322325    0  6316
015VEN00347629 970310 20000    29  -462 188222325    0  6317
015VEN00347629 970310 30000   -29  -450 189022325    0  6318
015VEN00347629 970310 40000  -113  -464 188322325    0  6319
015VEN00347629 970310 50000  -195  -381 188322325    0  6320
015VEN00347629 970310 60000  -185  -194 188322325    0  6321
015VEN00347629 970310 70000  -359  -131 188322325    0  6322
015VEN00347629 970310 80000  -587   286 188322325    0  6323
015VEN00347629 970310 90000  -627   481 187522325    0  6324
015VEN00347629 970310100000  -608   512 187522325    0  6325
015VEN00347629 970310110000  -491   451 187522325    0  6326
015VEN00347629 970310120000  -343   306 187522325    0  6327
015VEN00347629 970310130000  -159    68 187522325    0  6328
015VEN00347629 970310140000    -4    92 187522325    0  6329
015VEN00347629 970310150000    98  -173 187522325    0  6330
015VEN00347629 970310160000    59  -101 187522325    0  6331
015VEN00347629 970310170000     0    -3 187522325    0  6332
015VEN00347629 970310180000    -1   134 187522325    0  6333
015VEN00347629 970310190000   118   333 187522325    0  6334
015VEN00347629 970310200000    95   466 187422325    0  6335
015VEN00347629 970310210000    84   484 189922325    0  6336
015VEN00347629 970310220000   134   405 189122325    0  6337
015VEN00347629 970310230000   -33   449 187522325    0  6338
015VEN00347629 970311     0  -197   422 187522325    0  6339
015VEN00347629 970311 10000   -74   356 187522325    0  6340
015VEN00347629 970311 20000   127   237 187522325    0  6341
015VEN00347629 970311 30000   207    93 187522325    0  6342
015VEN00347629 970311 40000   305     9 187522325    0  6343
015VEN00347629 970311 50000   292   -30 187422325    0  6344
015VEN00347629 970311 60000   333   161 188222325    0  6345
015VEN00347629 970311 70000   183   547 188222325    0  6346
015VEN00347629 970311 80000   231   563 189022325    0  6347
015VEN00347629 970311 90000   197   577 188222325    0  6348
015VEN00347629 970311100000   208   547 189922325    0  6349
015VEN00347629 970311110000    20   481 188322325    0  6350
015VEN00347629 970311120000    87   328 189922325    0  6351
015VEN00347629 970311130000    70   111 188322325    0  6352
015VEN00347629 970311140000    -1    92 188322325    0  6353
015VEN00347629 970311150000   145  -185 188322325    0  6354
015VEN00347629 970311160000   270  -188 187522325    0  6355
015VEN00347629 970311170000   446  -161 188222325    0  6356
015VEN00347629 970311180000   501  -138 188322325    0  6357
015VEN00347629 970311190000   313   -87 188322325    0  6358
015VEN00347629 970311200000   209  -125 188322325    0  6359
015VEN00347629 970311210000   103  -102 188322325    0  6360
015VEN00347629 970311220000     0    89 188322325    0  6361
015VEN00347629 970311230000   100  -210 188322325    0  6362
015VEN00347629 970312     0   145  -422 188322325    0  6363
015VEN00347629 970312 10000   212  -512 188322325    0  6364
015VEN00347629 970312 20000   249  -539 188322325    0  6365
015VEN00347629 970312 30000   201  -655 188322325    0  6366
015VEN00347629 970312 40000   184  -689 188322325    0  6367
015VEN00347629 970312 50000   322  -637 188322325    0  6368
015VEN00347629 970312 60000   217  -654 188322325    0  6369
015VEN00347629 970312 70000   271  -547 188322325    0  6370
015VEN00347629 970312 80000   249  -499 188322325    0  6371
015VEN00347629 970312 90000   232  -490 188322325    0  6372
015VEN00347629 970312100000   130  -578 187522325    0  6373
015VEN00347629 970312110000     5  -763 188222325    0  6374
015VEN00347629 970312120000  -327  -792 189022325    0  6375
015VEN00347629 970312130000  -429  -684 188322325    0  6376
015VEN00347629 970312140000  -340  -615 189022325    0  6377
015VEN00347629 970312150000  -190  -684 189122325    0  6378
015VEN00347629 970312160000   -65  -903 188322325    0  6379
015VEN00347629 970312170000  -145 -1030 189022325    0  6380
015VEN00347629 970312180000   -17 -1003 188322325    0  6381
015VEN00347629 970312190000   -23 -1003 187522325    0  6382
015VEN00347629 970312200000   119  -945 186722325    0  6383
015VEN00347629 970312210000    68  -855 186722325    0  6384
015VEN00347629 970312220000    50 -1009 185922325    0  6385
015VEN00347629 970312230000  -119 -1165 186722325    0  6386
015VEN00347629 970313     0  -391 -1078 185122325    0  6387
015VEN00347629 970313 10000  -683  -968 185822325    0  6388
015VEN00347629 970313 20000  -681 -1005 185922325    0  6389
015VEN00347629 970313 30000  -491  -996 185922325    0  6390
015VEN00347629 970313 40000  -534  -866 185922325    0  6391
015VEN00347629 970313 50000  -603  -786 185922325    0  6392
015VEN00347629 970313 60000  -543  -750 185922325    0  6393
015VEN00347629 970313 70000  -393  -736 185922325    0  6394
015VEN00347629 970313 80000  -326  -712 185922325    0  6395
015VEN00347629 970313 90000  -375  -488 185822325    0  6396
015VEN00347629 970313100000  -280  -234 187422325    0  6397
015VEN00347629 970313110000  -286  -109 187522325    0  6398
015VEN00347629 970313120000  -288  -290 187422325    0  6399
015VEN00347629 970313130000  -408  -248 188222325    0  6400
015VEN00347629 970313140000  -360  -178 188322325    0  6401
015VEN00347629 970313150000  -241  -192 188322325    0  6402
015VEN00347629 970313160000  -171  -328 188322325    0  6403
015VEN00347629 970313170000    36  -522 188322325    0  6404
015VEN00347629 970313180000   -68  -708 185122325    0  6405
015VEN00347629 970313190000  -246  -659 186622325    0  6406
015VEN00347629 970313200000  -242  -478 187422325    0  6407
015VEN00347629 970313210000  -102  -350 187522325    0  6408
015VEN00347629 970313220000  -124  -209 187522325    0  6409
015VEN00347629 970313230000  -316   -83 186722325    0  6410
015VEN00347629 970314     0  -525  -129 187422325    0  6411
015VEN00347629 970314 10000  -495    -6 188222325    0  6412
015VEN00347629 970314 20000  -259    26 188322325    0  6413
015VEN00347629 970314 30000  -139  -108 186722325    0  6414
015VEN00347629 970314 40000  -168   -57 185122325    0  6415
015VEN00347629 970314 50000   -65   -62 185822325    0  6416
015VEN00347629 970314 60000    -1    -2 187422325    0  6417
015VEN00347629 970314 70000     1    87 186722325    0  6418
015VEN00347629 970314 80000   -82    30 185922325    0  6419
015VEN00347629 970314 90000    -1     0 185822325    0  6420
015VEN00347629 970314100000     0    -2 186622325    0  6421
015VEN00347629 970314110000     5   163 185922325    0  6422
015VEN00347629 970314120000  -359   184 186622325    0  6423
015VEN00347629 970314130000  -546   191 187422325    0  6424
015VEN00347629 970314140000  -534   388 186722325    0  6425
015VEN00347629 970314150000  -516   351 186722325    0  6426
015VEN00347629 970314160000  -338   444 186622325    0  6427
015VEN00347629 970314170000  -151   471 187422325    0  6428
015VEN00347629 970314180000   110   360 186722325    0  6429
015VEN00347629 970314190000    52   133 186622325    0  6430
015VEN00347629 970314200000    -1   202 187422325    0  6431
015VEN00347629 970314210000   124   334 187522325    0  6432
015VEN00347629 970314220000   121   322 187522325    0  6433
015VEN00347629 970314230000   165   432 187422325    0  6434
015VEN00347629 970315     0   310   363 188222325    0  6435
015VEN00347629 970315 10000   290   298 187522325    0  6436
015VEN00347629 970315 20000   320    -2 186722325    0  6437
015VEN00347629 970315 30000   285  -292 187422325    0  6438
015VEN00347629 970315 40000    18  -554 187522325    0  6439
015VEN00347629 970315 50000   -89  -420 187522325    0  6440
015VEN00347629 970315 60000  -227  -227 187522325    0  6441
015VEN00347629 970315 70000  -334  -131 187522325    0  6442
015VEN00347629 970315 80000  -262  -207 187522325    0  6443
015VEN00347629 970315 90000  -226  -177 187522325    0  6444
015VEN00347629 970315100000   199  -172 187522325    0  6445
015VEN00347629 970315110000   172  -104 187522325    0  6446
015VEN00347629 970315120000   266  -146 187522325    0  6447
015VEN00347629 970315130000   367  -150 187522325    0  6448
015VEN00347629 970315140000   386  -275 187522325    0  6449
015VEN00347629 970315150000   302  -612 187422325    0  6450
015VEN00347629 970315160000   242  -713 188222325    0  6451
015VEN00347629 970315170000     8  -752 187522325    0  6452
015VEN00347629 970315180000   173  -810 187522325    0  6453
015VEN00347629 970315190000   244  -925 187522325    0  6454
015VEN00347629 970315200000   267 -1166 186722325    0  6455
015VEN00347629 970315210000   421 -1112 186722325    0  6456
015VEN00347629 970315220000   312  -956 186722325    0  6457
015VEN00347629 970315230000   256  -943 186722325    0  6458
015VEN00347629 970316     0   243  -892 186722325    0  6459
015VEN00347629 970316 10000   112  -929 185922325    0  6460
015VEN00347629 970316 20000   -46 -1027 184322325    0  6461
015VEN00347629 970316 30000    39  -966 184322325    0  6462
015VEN00347629 970316 40000   -90  -844 184322325    0  6463
015VEN00347629 970316 50000   -14  -730 184222325    0  6464
015VEN00347629 970316 60000  -171  -639 185122325    0  6465
015VEN00347629 970316 70000   -54  -672 182722325    0  6466
015VEN00347629 970316 80000   -43  -671 184222325    0  6467
015VEN00347629 970316 90000   -87  -785 184322325    0  6468
015VEN00347629 970316100000    62  -841 183522325    0  6469
015VEN00347629 970316110000    89  -902 184322325    0  6470
015VEN00347629 970316120000   281 -1067 182722325    0  6471
015VEN00347629 970316130000   183 -1110 182722325    0  6472
015VEN00347629 970316140000   -78  -861 182722325    0  6473
015VEN00347629 970316150000  -361  -689 182622325    0  6474
015VEN00347629 970316160000  -330  -859 183422325    0  6475
015VEN00347629 970316170000  -551  -805 183522325    0  6476
015VEN00347629 970316180000  -633  -695 183422325    0  6477
015VEN00347629 970316190000  -605  -538 184222325    0  6478
015VEN00347629 970316200000  -597  -370 184222325    0  6479
015VEN00347629 970316210000  -551  -490 185122325    0  6480
015VEN00347629 970316220000  -456  -709 182722325    0  6481
015VEN00347629 970316230000  -206  -872 184222325    0  6482
015VEN00347629 970317     0  -159  -858 185022325    0  6483
015VEN00347629 970317 10000  -183  -787 185922325    0  6484
015VEN00347629 970317 20000  -314  -671 184322325    0  6485
015VEN00347629 970317 30000  -390  -643 184322325    0  6486
015VEN00347629 970317 40000  -499  -630 184322325    0  6487
015VEN00347629 970317 50000  -614  -598 184322325    0  6488
015VEN00347629 970317 60000  -767  -467 183522325    0  6489
015VEN00347629 970317 70000  -727  -381 184222325    0  6490
015VEN00347629 970317 80000  -698  -284 183522325    0  6491
015VEN00347629 970317 90000  -780  -137 184222325    0  6492
015VEN00347629 970317100000  -783   -38 185022325    0  6493
015VEN00347629 970317110000  -504    94 185822325    0  6494
015VEN00347629 970317120000  -242    47 185122325    0  6495
015VEN00347629 970317130000  -203  -190 185122325    0  6496
015VEN00347629 970317140000  -270  -170 182722325    0  6497
015VEN00347629 970317150000  -371   -19 182722325    0  6498
015VEN00347629 970317160000  -362   134 182622325    0  6499
015VEN00347629 970317170000  -374   -91 184222325    0  6500
015VEN00347629 970317180000  -260  -414 183522325    0  6501
015VEN00347629 970317190000  -328  -255 184322325    0  6502
015VEN00347629 970317200000  -257     5 182622325    0  6503
015VEN00347629 970317210000  -177  -129 185022325    0  6504
015VEN00347629 970317220000   258  -292 183522325    0  6505
015VEN00347629 970317230000    88  -613 184222325    0  6506
015VEN00347629 970318     0   -85  -514 184322325    0  6507
015VEN00347629 970318 10000  -271  -331 184322325    0  6508
015VEN00347629 970318 20000  -461    29 184322325    0  6509
015VEN00347629 970318 30000  -395   -79 183522325    0  6510
015VEN00347629 970318 40000  -261   210 184222325    0  6511
015VEN00347629 970318 50000  -100   121 183522325    0  6512
015VEN00347629 970318 60000     1    90 182722325    0  6513
015VEN00347629 970318 70000  -206   -45 183422325    0  6514
015VEN00347629 970318 80000  -280   120 184222325    0  6515
015VEN00347629 970318 90000  -194   241 184322325    0  6516
015VEN00347629 970318100000   -81   102 184322325    0  6517
015VEN00347629 970318110000     1   105 183522325    0  6518
015VEN00347629 970318120000  -177  -138 184222325    0  6519
015VEN00347629 970318130000  -115   -64 183422325    0  6520
015VEN00347629 970318140000     3   148 185022325    0  6521
015VEN00347629 970318150000  -316   232 185022325    0  6522
015VEN00347629 970318160000  -239   485 186622325    0  6523
015VEN00347629 970318170000   -46   543 186722325    0  6524
015VEN00347629 970318180000   129   408 185122325    0  6525
015VEN00347629 970318190000    -6   347 183522325    0  6526
015VEN00347629 970318200000   160   349 182622325    0  6527
015VEN00347629 970318210000   261   352 185022325    0  6528
015VEN00347629 970318220000   289   215 185122325    0  6529
015VEN00347629 970318230000   285   219 185022325    0  6530
015VEN00347629 970319     0   503   -94 185822325    0  6531
015VEN00347629 970319 10000   483  -274 185922325    0  6532
015VEN00347629 970319 20000   457  -299 185922325    0  6533
015VEN00347629 970319 30000   478    21 185922325    0  6534
015VEN00347629 970319 40000   395  -171 184322325    0  6535
015VEN00347629 970319 50000   -61  -339 185822325    0  6536
015VEN00347629 970319 60000   -57  -196 185922325    0  6537
015VEN00347629 970319 70000  -126  -158 185922325    0  6538
015VEN00347629 970319 80000  -192   -67 185922325    0  6539
015VEN00347629 970319 90000   -85   -33 185822325    0  6540
015VEN00347629 970319100000    -1    -2 186622325    0  6541
015VEN00347629 970319110000     2    98 185922325    0  6542
015VEN00347629 970319120000  -164   174 185822325    0  6543
015VEN00347629 970319130000   -38   224 186622325    0  6544
015VEN00347629 970319140000   -97   250 186722325    0  6545
015VEN00347629 970319150000   231   304 185822325    0  6546
015VEN00347629 970319160000   297   204 187422325    0  6547
015VEN00347629 970319170000   188   276 185922325    0  6548
015VEN00347629 970319180000   361   132 186622325    0  6549
015VEN00347629 970319190000   449  -193 185922325    0  6550
015VEN00347629 970319200000   166  -539 186622325    0  6551
015VEN00347629 970319210000    41  -644 186722325    0  6552
015VEN00347629 970319220000  -245  -735 186722325    0  6553
015VEN00347629 970319230000  -209  -873 186722325    0  6554
015VEN00347629 970320     0  -142  -736 186722325    0  6555
015VEN00347629 970320 10000     1  -358 186722325    0  6556
015VEN00347629 970320 20000    75   -53 186722325    0  6557
015VEN00347629 970320 30000     3    85 186722325    0  6558
015VEN00347629 970320 40000  -113   132 186722325    0  6559
015VEN00347629 970320 50000  -110   136 186722325    0  6560
015VEN00347629 970320 60000  -105   173 186622325    0  6561
015VEN00347629 970320 70000    88   236 187422325    0  6562
015VEN00347629 970320 80000   213   222 186722325    0  6563
015VEN00347629 970320 90000   380  -107 186722325    0  6564
015VEN00347629 970320100000   284  -412 186622325    0  6565
015VEN00347629 970320110000   251  -464 187422325    0  6566
015VEN00347629 970320120000   280  -579 186722325    0  6567
015VEN00347629 970320130000   188  -808 186622325    0  6568
015VEN00347629 970320140000   -66  -820 187422325    0  6569
015VEN00347629 970320150000  -252  -546 186722325    0  6570
015VEN00347629 970320160000  -112  -428 187422325    0  6571
015VEN00347629 970320170000  -216  -304 187522325    0  6572
015VEN00347629 970320180000  -312  -254 187522325    0  6573
015VEN00347629 970320190000  -371   295 187522325    0  6574
015VEN00347629 970320200000  -311    97 187522325    0  6575
015VEN00347629 970320210000   -69    60 186722325    0  6576
015VEN00347629 970320220000     5   115 186622325    0  6577
015VEN00347629 970320230000  -381   -11 187422325    0  6578
015VEN00347629 970321     0  -208  -534 186722325    0  6579
015VEN00347629 970321 10000  -290  -621 186722325    0  6580
015VEN00347629 970321 20000  -287  -626 186622325    0  6581
015VEN00347629 970321 30000  -301  -531 187422325    0  6582
015VEN00347629 970321 40000  -356  -462 186622325    0  6583
015VEN00347629 970321 50000  -420  -386 188222325    0  6584
015VEN00347629 970321 60000  -523  -225 187522325    0  6585
015VEN00347629 970321 70000  -539  -180 186722325    0  6586
015VEN00347629 970321 80000  -638  -102 187422325    0  6587
015VEN00347629 970321 90000  -677  -123 186722325    0  6588
015VEN00347629 970321100000  -617  -157 186722325    0  6589
015VEN00347629 970321110000  -611  -120 186722325    0  6590
015VEN00347629 970321120000  -505  -385 186722325    0  6591
015VEN00347629 970321130000  -433  -375 186722325    0  6592
015VEN00347629 970321140000  -287  -299 186722325    0  6593
015VEN00347629 970321150000  -291  -292 186722325    0  6594
015VEN00347629 970321160000  -116  -461 185122325    0  6595
015VEN00347629 970321170000   -92  -494 185822325    0  6596
015VEN00347629 970321180000  -238  -532 185822325    0  6597
015VEN00347629 970321190000  -437  -304 187422325    0  6598
015VEN00347629 970321200000  -398     0 188222325    0  6599
015VEN00347629 970321210000  -507  -133 188322325    0  6600
015VEN00347629 970321220000  -685  -237 187522325    0  6601
015VEN00347629 970321230000  -651   -65 186722325    0  6602
015VEN00347629 970322     0  -362    35 186722325    0  6603
015VEN00347629 970322 10000  -385    60 185122325    0  6604
015VEN00347629 970322 20000  -162  -460 185822325    0  6605
015VEN00347629 970322 30000  -248  -185 185822325    0  6606
015VEN00347629 970322 40000  -175  -203 186622325    0  6607
015VEN00347629 970322 50000  -205  -153 187422325    0  6608
015VEN00347629 970322 60000  -176   -72 187522325    0  6609
015VEN00347629 970322 70000  -194    53 186722325    0  6610
015VEN00347629 970322 80000  -168   134 186722325    0  6611
015VEN00347629 970322 90000  -248    40 186722325    0  6612
015VEN00347629 970322100000  -390    62 185922325    0  6613
015VEN00347629 970322110000  -488  -193 186622325    0  6614
015VEN00347629 970322120000  -539  -332 186722325    0  6615
015VEN00347629 970322130000  -427  -508 186722325    0  6616
015VEN00347629 970322140000  -232  -395 186722325    0  6617
015VEN00347629 970322150000  -353   -66 186722325    0  6618
015VEN00347629 970322160000  -322   -43 186722325    0  6619
015VEN00347629 970322170000   -96   244 186722325    0  6620
015VEN00347629 970322180000  -139   398 186722325    0  6621
015VEN00347629 970322190000  -125   474 186722325    0  6622
015VEN00347629 970322200000   -10   428 186722325    0  6623
015VEN00347629 970322210000  -110   307 186722325    0  6624
015VEN00347629 970322220000  -129    -2 186722325    0  6625
015VEN00347629 970322230000    -2    -1 186722325    0  6626
015VEN00347629 970323     0    -1   104 186722325    0  6627
015VEN00347629 970323 10000    80  -194 186722325    0  6628
015VEN00347629 970323 20000    58  -194 186722325    0  6629
015VEN00347629 970323 30000    38  -173 186722325    0  6630
015VEN00347629 970323 40000   250   -42 186722325    0  6631
015VEN00347629 970323 50000   146    84 186722325    0  6632
015VEN00347629 970323 60000     1   112 186722325    0  6633
015VEN00347629 970323 70000    72   199 186722325    0  6634
015VEN00347629 970323 80000    45   288 186722325    0  6635
015VEN00347629 970323 90000  -107   354 186722325    0  6636
015VEN00347629 970323100000   -89   403 186622325    0  6637
015VEN00347629 970323110000  -215   260 187422325    0  6638
015VEN00347629 970323120000   -79    68 186722325    0  6639
015VEN00347629 970323130000    -6   166 186722325    0  6640
015VEN00347629 970323140000   294   113 186722325    0  6641
015VEN00347629 970323150000   358    13 186622325    0  6642
015VEN00347629 970323160000   368   -70 187422325    0  6643
015VEN00347629 970323170000   265    45 187422325    0  6644
015VEN00347629 970323180000   251    49 189022325    0  6645
015VEN00347629 970323190000   110   285 188322325    0  6646
015VEN00347629 970323200000   117   214 189022325    0  6647
015VEN00347629 970323210000    55   169 189122325    0  6648
015VEN00347629 970323220000    14    89 188322325    0  6649
015VEN00347629 970323230000     0     0 189022325    0  6650
015VEN00347629 970324     0    -2    85 188322325    0  6651
015VEN00347629 970324 10000   129   169 187522325    0  6652
015VEN00347629 970324 20000   194   121 187522325    0  6653
015VEN00347629 970324 30000   189    -6 187522325    0  6654
015VEN00347629 970324 40000   176   -64 187522325    0  6655
015VEN00347629 970324 50000   289   -55 187522325    0  6656
015VEN00347629 970324 60000   236   283 187422325    0  6657
015VEN00347629 970324 70000   245   312 188222325    0  6658
015VEN00347629 970324 80000   254   389 188322325    0  6659
015VEN00347629 970324 90000   221   336 188322325    0  6660
015VEN00347629 970324100000   193   197 188322325    0  6661
015VEN00347629 970324110000   146  -319 187522325    0  6662
015VEN00347629 970324120000   -44  -435 188222325    0  6663
015VEN00347629 970324130000   -54  -373 187522325    0  6664
015VEN00347629 970324140000   -45  -180 188222325    0  6665
015VEN00347629 970324150000     0    -3 188322325    0  6666
015VEN00347629 970324160000     0     0 187522325    0  6667
015VEN00347629 970324170000     0     0 186722325    0  6668
015VEN00347629 970324180000     0     0 186722325    0  6669
015VEN00347629 970324190000     0     0 186622325    0  6670
015VEN00347629 970324200000     0     0 187422325    0  6671
015VEN00347629 970324210000     0     0 187522325    0  6672
015VEN00347629 970324220000     0    -2 187522325    0  6673
015VEN00347629 970324230000     0   132 187522325    0  6674
015VEN00347629 970325     0    43  -333 187522325    0  6675
015VEN00347629 970325 10000    49  -510 187522325    0  6676
015VEN00347629 970325 20000    85  -603 187522325    0  6677
015VEN00347629 970325 30000    13  -510 187522325    0  6678
015VEN00347629 970325 40000   -32  -198 187422325    0  6679
015VEN00347629 970325 50000     0    -4 188222325    0  6680
015VEN00347629 970325 60000     2    86 188322325    0  6681
015VEN00347629 970325 70000  -142   126 187522325    0  6682
015VEN00347629 970325 80000  -201  -238 187522325    0  6683
015VEN00347629 970325 90000  -241  -407 187522325    0  6684
015VEN00347629 970325100000  -411  -407 187422325    0  6685
015VEN00347629 970325110000  -586  -357 188222325    0  6686
015VEN00347629 970325120000  -611  -292 187522325    0  6687
015VEN00347629 970325130000  -504  -177 187422325    0  6688
015VEN00347629 970325140000  -359  -154 188222325    0  6689
015VEN00347629 970325150000  -255   -36 188322325    0  6690
015VEN00347629 970325160000  -174    31 187522325    0  6691
015VEN00347629 970325170000  -192   -63 187522325    0  6692
015VEN00347629 970325180000  -104  -173 187522325    0  6693
015VEN00347629 970325190000  -147   -96 187522325    0  6694
015VEN00347629 970325200000  -156   -83 187522325    0  6695
015VEN00347629 970325210000    36  -322 187522325    0  6696
015VEN00347629 970325220000    67  -600 187422325    0  6697
015VEN00347629 970325230000  -274  -672 188222325    0  6698
015VEN00347629 970326     0  -488  -448 187522325    0  6699
015VEN00347629 970326 10000  -439  -367 187522325    0  6700
015VEN00347629 970326 20000  -319  -362 187522325    0  6701
015VEN00347629 970326 30000  -167  -249 187522325    0  6702
015VEN00347629 970326 40000   -24   -89 187522325    0  6703
015VEN00347629 970326 50000     0    -1 187522325    0  6704
015VEN00347629 970326 60000     0    -1 187522325    0  6705
015VEN00347629 970326 70000     0    99 187522325    0  6706
015VEN00347629 970326 80000    48    88 187522325    0  6707
015VEN00347629 970326 90000     4   119 187522325    0  6708
015VEN00347629 970326100000  -205  -203 187522325    0  6709
015VEN00347629 970326110000  -256   -86 187522325    0  6710
015VEN00347629 970326120000   -93  -163 187522325    0  6711
015VEN00347629 970326130000   -22  -302 187522325    0  6712
015VEN00347629 970326140000   -63  -445 187522325    0  6713
015VEN00347629 970326150000  -177  -405 187522325    0  6714
015VEN00347629 970326160000  -110  -166 187522325    0  6715
015VEN00347629 970326170000    -1    -4 187522325    0  6716
015VEN00347629 970326180000     0    89 187522325    0  6717
015VEN00347629 970326190000   -28   -81 187522325    0  6718
015VEN00347629 970326200000     0    -1 187522325    0  6719
015VEN00347629 970326210000     0    -1 187522325    0  6720
015VEN00347629 970326220000     3   101 187522325    0  6721
015VEN00347629 970326230000  -183   -29 187522325    0  6722
015VEN00347629 970327     0  -220    55 187522325    0  6723
015VEN00347629 970327 10000  -243     9 187422325    0  6724
015VEN00347629 970327 20000  -103    20 188222325    0  6725
015VEN00347629 970327 30000    -1    -1 187522325    0  6726
015VEN00347629 970327 40000     2    86 187522325    0  6727
015VEN00347629 970327 50000  -141   100 187522325    0  6728
015VEN00347629 970327 60000   -64   230 187522325    0  6729
015VEN00347629 970327 70000   156   321 187522325    0  6730
015VEN00347629 970327 80000   336   161 187522325    0  6731
015VEN00347629 970327 90000   240   172 187522325    0  6732
015VEN00347629 970327100000   205   188 187522325    0  6733
015VEN00347629 970327110000  -341  -179 187422325    0  6734
015VEN00347629 970327120000  -457  -264 188222325    0  6735
015VEN00347629 970327130000  -465  -254 188322325    0  6736
015VEN00347629 970327140000  -467  -194 188222325    0  6737
015VEN00347629 970327150000  -388  -187 189022325    0  6738
015VEN00347629 970327160000  -184   -30 189122325    0  6739
015VEN00347629 970327170000    -5   111 188322325    0  6740
015VEN00347629 970327180000   176   161 187522325    0  6741
015VEN00347629 970327190000   167   156 187522325    0  6742
015VEN00347629 970327200000   291    11 187422325    0  6743
015VEN00347629 970327210000   325  -248 188222325    0  6744
015VEN00347629 970327220000   305  -239 188322325    0  6745
015VEN00347629 970327230000   149  -314 188322325    0  6746
015VEN00347629 970328     0   -73  -340 188322325    0  6747
015VEN00347629 970328 10000   -97  -143 188222325    0  6748
015VEN00347629 970328 20000    -1    88 189022325    0  6749
015VEN00347629 970328 30000   -24  -197 189122325    0  6750
015VEN00347629 970328 40000     9  -117 188322325    0  6751
015VEN00347629 970328 50000     0    -3 188322325    0  6752
015VEN00347629 970328 60000     3    86 188222325    0  6753
015VEN00347629 970328 70000  -213   106 189022325    0  6754
015VEN00347629 970328 80000  -114   313 189122325    0  6755
015VEN00347629 970328 90000   -39   179 189122325    0  6756
015VEN00347629 970328100000     0   131 188322325    0  6757
015VEN00347629 970328110000  -101   -77 188322325    0  6758
015VEN00347629 970328120000     4   166 188322325    0  6759
015VEN00347629 970328130000  -381   -91 188222325    0  6760
015VEN00347629 970328140000  -365   -94 189022325    0  6761
015VEN00347629 970328150000  -146     6 189122325    0  6762
015VEN00347629 970328160000    -2     0 188322325    0  6763
015VEN00347629 970328170000     0    -2 188322325    0  6764
015VEN00347629 970328180000     0   136 188322325    0  6765
015VEN00347629 970328190000    60   271 188322325    0  6766
015VEN00347629 970328200000    -6   318 188322325    0  6767
015VEN00347629 970328210000    93   387 188322325    0  6768
015VEN00347629 970328220000   298   263 187522325    0  6769
015VEN00347629 970328230000   290   305 187522325    0  6770
015VEN00347629 970329     0   310  -495 187422325    0  6771
015VEN00347629 970329 10000   -14  -661 188222325    0  6772
015VEN00347629 970329 20000  -162  -536 187522325    0  6773
015VEN00347629 970329 30000  -172  -399 187522325    0  6774
015VEN00347629 970329 40000  -359   159 187522325    0  6775
015VEN00347629 970329 50000  -206   371 187422325    0  6776
015VEN00347629 970329 60000   -27   385 188222325    0  6777
015VEN00347629 970329 70000   137   388 188222325    0  6778
015VEN00347629 970329 80000   282   264 189022325    0  6779
015VEN00347629 970329 90000   315   112 189122325    0  6780
015VEN00347629 970329100000   255   195 189122325    0  6781
015VEN00347629 970329110000   312    75 188322325    0  6782
015VEN00347629 970329120000   302  -170 189022325    0  6783
015VEN00347629 970329130000    -1  -447 188322325    0  6784
015VEN00347629 970329140000  -375  -409 189022325    0  6785
015VEN00347629 970329150000  -538   -82 188322325    0  6786
015VEN00347629 970329160000  -403    44 188322325    0  6787
015VEN00347629 970329170000  -134    56 188222325    0  6788
015VEN00347629 970329180000    -2   110 189022325    0  6789
015VEN00347629 970329190000   -17   317 189122325    0  6790
015VEN00347629 970329200000   370   272 189122325    0  6791
015VEN00347629 970329210000   541    32 188322325    0  6792
015VEN00347629 970329220000   486   -90 188322325    0  6793
015VEN00347629 970329230000   365   128 187522325    0  6794
015VEN00347629 970330     0   428  -204 187522325    0  6795
015VEN00347629 970330 10000   279  -537 187422325    0  6796
015VEN00347629 970330 20000   219  -542 188222325    0  6797
015VEN00347629 970330 30000   175  -469 187522325    0  6798
015VEN00347629 970330 40000  -493  -166 187522325    0  6799
015VEN00347629 970330 50000  -505  -238 187522325    0  6800
015VEN00347629 970330 60000  -365  -145 187522325    0  6801
015VEN00347629 970330 70000  -146    -1 187522325    0  6802
015VEN00347629 970330 80000    -6   101 187522325    0  6803
015VEN00347629 970330 90000   235    11 187422325    0  6804
015VEN00347629 970330100000   363   -83 188222325    0  6805
015VEN00347629 970330110000   135  -389 187522325    0  6806
015VEN00347629 970330120000    31  -187 187522325    0  6807
015VEN00347629 970330130000     2   194 187522325    0  6808
015VEN00347629 970330140000  -121  -304 187522325    0  6809
015VEN00347629 970330150000   -79  -122 187522325    0  6810
015VEN00347629 970330160000    -1    -3 187522325    0  6811
015VEN00347629 970330170000    -2   104 187422325    0  6812
015VEN00347629 970330180000   130  -224 188222325    0  6813
015VEN00347629 970330190000   252  -337 187522325    0  6814
015VEN00347629 970330200000   198  -518 187522325    0  6815
015VEN00347629 970330210000   222  -468 187522325    0  6816
015VEN00347629 970330220000   231  -459 186722325    0  6817
015VEN00347629 970330230000   376  -569 186622325    0  6818
015VEN00347629 970331     0   306  -784 187422325    0  6819
015VEN00347629 970331 10000    68  -945 186722325    0  6820
015VEN00347629 970331 20000   -67  -950 186722325    0  6821
015VEN00347629 970331 30000  -300  -781 186722325    0  6822
015VEN00347629 970331 40000  -372  -523 186722325    0  6823
015VEN00347629 970331 50000  -240  -294 186722325    0  6824
015VEN00347629 970331 60000  -136  -169 186722325    0  6825
015VEN00347629 970331 70000   -35  -262 186722325    0  6826
015VEN00347629 970331 80000   -29  -395 186722325    0  6827
015VEN00347629 970331 90000  -113  -437 186722325    0  6828
015VEN00347629 970331100000  -120  -344 185922325    0  6829
015VEN00347629 970331110000   -38  -143 185822325    0  6830
015VEN00347629 970331120000     0   129 186622325    0  6831
015VEN00347629 970331130000   -18  -285 185922325    0  6832
015VEN00347629 970331140000   -31  -370 185922325    0  6833
015VEN00347629 970331150000   -18  -384 185922325    0  6834
015VEN00347629 970331160000  -159  -447 185922325    0  6835
015VEN00347629 970331170000  -459  -415 185922325    0  6836
015VEN00347629 970331180000  -443  -421 185122325    0  6837
015VEN00347629 970331190000  -200  -452 184322325    0  6838
015VEN00347629 970331200000    59  -421 184222325    0  6839
015VEN00347629 970331210000   408  -352 185022325    0  6840
015VEN00347629 970331220000   310  -538 185122325    0  6841
015VEN00347629 970331230000   124  -569 185022325    0  6842
015VEN00347629 970401     0    57  -621 185822325    0  6843
015VEN00347629 970401 10000  -183  -514 185122325    0  6844
015VEN00347629 970401 20000  -142  -375 185122325    0  6845
015VEN00347629 970401 30000  -185  -410 184322325    0  6846
015VEN00347629 970401 40000  -217  -442 184322325    0  6847
015VEN00347629 970401 50000  -138  -309 184322325    0  6848
015VEN00347629 970401 60000   -70  -176 184322325    0  6849
015VEN00347629 970401 70000   -49  -272 184322325    0  6850
015VEN00347629 970401 80000  -147  -409 184322325    0  6851
015VEN00347629 970401 90000  -223  -409 184322325    0  6852
015VEN00347629 970401100000  -104  -306 184322325    0  6853
015VEN00347629 970401110000  -100  -262 184322325    0  6854
015VEN00347629 970401120000    18  -348 184322325    0  6855
015VEN00347629 970401130000   -85  -150 184322325    0  6856
015VEN00347629 970401140000     0   129 184322325    0  6857
015VEN00347629 970401150000   -61  -305 184322325    0  6858
015VEN00347629 970401160000  -169  -388 184322325    0  6859
015VEN00347629 970401170000  -286  -319 184322325    0  6860
015VEN00347629 970401180000  -125  -156 183522325    0  6861
015VEN00347629 970401190000    -2    -5 183522325    0  6862
015VEN00347629 970401200000    -2   186 183522325    0  6863
015VEN00347629 970401210000   174  -430 183522325    0  6864
015VEN00347629 970401220000   227  -604 183422325    0  6865
015VEN00347629 970401230000   136  -624 184222325    0  6866
015VEN00347629 970402     0   -87  -475 184222325    0  6867
015VEN00347629 970402 10000  -167  -249 185022325    0  6868
015VEN00347629 970402 20000  -103   -15 185122325    0  6869
015VEN00347629 970402 30000     0    83 185122325    0  6870
015VEN00347629 970402 40000   -99   258 185122325    0  6871
015VEN00347629 970402 50000  -170   316 185122325    0  6872
015VEN00347629 970402 60000  -143   273 185122325    0  6873
015VEN00347629 970402 70000   -66   275 184322325    0  6874
015VEN00347629 970402 80000   -15   141 185022325    0  6875
015VEN00347629 970402 90000    -6   168 185122325    0  6876
015VEN00347629 970402100000   363    58 184322325    0  6877
015VEN00347629 970402110000   366  -156 184222325    0  6878
015VEN00347629 970402120000   298  -245 185022325    0  6879
015VEN00347629 970402130000   293  -210 185122325    0  6880
015VEN00347629 970402140000   227  -209 185122325    0  6881
015VEN00347629 970402150000    10  -322 185022325    0  6882
015VEN00347629 970402160000  -328   -93 185822325    0  6883
015VEN00347629 970402170000  -384   -26 185922325    0  6884
015VEN00347629 970402180000  -420   165 185122325    0  6885
015VEN00347629 970402190000  -317   181 185122325    0  6886
015VEN00347629 970402200000  -122    48 185122325    0  6887
015VEN00347629 970402210000    -9   210 185022325    0  6888
015VEN00347629 970402220000   427  -188 185822325    0  6889
015VEN00347629 970402230000   499  -243 185122325    0  6890
015VEN00347629 970403     0   489  -266 185122325    0  6891
015VEN00347629 970403 10000   472  -248 185022325    0  6892
015VEN00347629 970403 20000   283  -249 186622325    0  6893
015VEN00347629 970403 30000   157  -151 185922325    0  6894
015VEN00347629 970403 40000   126  -180 186622325    0  6895
015VEN00347629 970403 50000  -111     5 186622325    0  6896
015VEN00347629 970403 60000    -1     0 187422325    0  6897
015VEN00347629 970403 70000     0     0 186722325    0  6898
015VEN00347629 970403 80000     0     0 186722325    0  6899
015VEN00347629 970403 90000     0    -2 186722325    0  6900
015VEN00347629 970403100000     4   132 186722325    0  6901
015VEN00347629 970403110000  -256  -294 186722325    0  6902
015VEN00347629 970403120000   -29  -514 186722325    0  6903
015VEN00347629 970403130000    90  -416 186622325    0  6904
015VEN00347629 970403140000   -19  -461 187422325    0  6905
015VEN00347629 970403150000   299  -599 187522325    0  6906
015VEN00347629 970403160000   117  -720 187522325    0  6907
015VEN00347629 970403170000  -130  -536 187522325    0  6908
015VEN00347629 970403180000  -180  -115 187522325    0  6909
015VEN00347629 970403190000     1   124 186722325    0  6910
015VEN00347629 970403200000  -292    74 187422325    0  6911
015VEN00347629 970403210000  -327    56 187522325    0  6912
015VEN00347629 970403220000  -372    19 187522325    0  6913
015VEN00347629 970403230000  -327  -308 187522325    0  6914
015VEN00347629 970404     0  -230  -262 187522325    0  6915
015VEN00347629 970404 10000  -261  -162 187522325    0  6916
015VEN00347629 970404 20000   -47  -497 186722325    0  6917
015VEN00347629 970404 30000    77  -490 187422325    0  6918
015VEN00347629 970404 40000   -20  -186 187522325    0  6919
015VEN00347629 970404 50000     0    -4 187522325    0  6920
015VEN00347629 970404 60000     6   113 187522325    0  6921
015VEN00347629 970404 70000  -388    65 187522325    0  6922
015VEN00347629 970404 80000  -379  -432 187522325    0  6923
015VEN00347629 970404 90000  -444  -451 187522325    0  6924
015VEN00347629 970404100000  -527  -459 186722325    0  6925
015VEN00347629 970404110000  -528  -501 186722325    0  6926
015VEN00347629 970404120000  -434  -414 186722325    0  6927
015VEN00347629 970404130000  -414  -246 186722325    0  6928
015VEN00347629 970404140000  -327  -130 186722325    0  6929
015VEN00347629 970404150000  -103   -32 186722325    0  6930
015VEN00347629 970404160000     5   192 186722325    0  6931
015VEN00347629 970404170000  -444   -27 186622325    0  6932
015VEN00347629 970404180000  -396   286 187422325    0  6933
015VEN00347629 970404190000  -295   360 187522325    0  6934
015VEN00347629 970404200000  -257   294 187522325    0  6935
015VEN00347629 970404210000  -129    91 187522325    0  6936
015VEN00347629 970404220000    -4   189 187522325    0  6937
015VEN00347629 970404230000   167  -475 187522325    0  6938
015VEN00347629 970405     0    96  -640 185922325    0  6939
015VEN00347629 970405 10000    83  -567 187422325    0  6940
015VEN00347629 970405 20000    91  -433 186722325    0  6941
015VEN00347629 970405 30000  -141  -315 186722325    0  6942
015VEN00347629 970405 40000  -210  -335 186722325    0  6943
015VEN00347629 970405 50000  -553  -330 185922325    0  6944
015VEN00347629 970405 60000  -818   238 185822325    0  6945
015VEN00347629 970405 70000  -730   406 186622325    0  6946
015VEN00347629 970405 80000  -489   454 186722325    0  6947
015VEN00347629 970405 90000  -251   400 186622325    0  6948
015VEN00347629 970405100000   -60   189 187422325    0  6949
015VEN00347629 970405110000    -2    86 187522325    0  6950
015VEN00347629 970405120000    80   266 187522325    0  6951
015VEN00347629 970405130000   341   143 187522325    0  6952
015VEN00347629 970405140000   296   205 187522325    0  6953
015VEN00347629 970405150000   197   255 186722325    0  6954
015VEN00347629 970405160000    25   230 187422325    0  6955
015VEN00347629 970405170000  -147   114 187522325    0  6956
015VEN00347629 970405180000  -227   217 187422325    0  6957
015VEN00347629 970405190000  -483   264 188322325    0  6958
015VEN00347629 970405200000  -527   458 186722325    0  6959
015VEN00347629 970405210000  -462   460 186722325    0  6960
015VEN00347629 970405220000  -242   447 186722325    0  6961
015VEN00347629 970405230000  -151   318 186622325    0  6962
015VEN00347629 970406     0    -2   129 187422325    0  6963
015VEN00347629 970406 10000    -6   192 187522325    0  6964
015VEN00347629 970406 20000   422   131 187522325    0  6965
015VEN00347629 970406 30000   546   257 187522325    0  6966
015VEN00347629 970406 40000   695   288 187522325    0  6967
015VEN00347629 970406 50000   647   167 187522325    0  6968
015VEN00347629 970406 60000   362   -55 187522325    0  6969
015VEN00347629 970406 70000   209    18 187522325    0  6970
015VEN00347629 970406 80000  -165   249 187522325    0  6971
015VEN00347629 970406 90000  -316   241 187522325    0  6972
015VEN00347629 970406100000  -239   288 187522325    0  6973
015VEN00347629 970406110000   -71   274 187522325    0  6974
015VEN00347629 970406120000     0   191 187522325    0  6975
015VEN00347629 970406130000   217   169 187522325    0  6976
015VEN00347629 970406140000   445   161 186722325    0  6977
015VEN00347629 970406150000   526    53 187422325    0  6978
015VEN00347629 970406160000   550    74 186722325    0  6979
015VEN00347629 970406170000   604    81 186722325    0  6980
015VEN00347629 970406180000   531   131 186722325    0  6981
015VEN00347629 970406190000   373   186 186722325    0  6982
015VEN00347629 970406200000   168   197 186722325    0  6983
015VEN00347629 970406210000    64    66 186622325    0  6984
015VEN00347629 970406220000     1     1 187422325    0  6985
015VEN00347629 970406230000     0     0 187522325    0  6986
015VEN00347629 970407     0     0     0 187522325    0  6987
015VEN00347629 970407 10000     0     0 187522325    0  6988
015VEN00347629 970407 20000     0    -2 187522325    0  6989
015VEN00347629 970407 30000    -6   138 186722325    0  6990
015VEN00347629 970407 40000   391   104 186722325    0  6991
015VEN00347629 970407 50000   411   240 186722325    0  6992
015VEN00347629 970407 60000   380   244 186722325    0  6993
015VEN00347629 970407 70000   299   340 186722325    0  6994
015VEN00347629 970407 80000   176   286 186722325    0  6995
015VEN00347629 970407 90000    24   306 186722325    0  6996
015VEN00347629 970407100000   -32   295 186622325    0  6997
015VEN00347629 970407110000     3   117 187422325    0  6998
015VEN00347629 970407120000    -4    90 186722325    0  6999
015VEN00347629 970407130000   271   -37 187422325    0  7000
015VEN00347629 970407140000   405   -51 186722325    0  7001
015VEN00347629 970407150000   499   -45 186722325    0  7002
015VEN00347629 970407160000   570  -166 186622325    0  7003
015VEN00347629 970407170000   564  -158 187422325    0  7004
015VEN00347629 970407180000   392  -149 187522325    0  7005
015VEN00347629 970407190000   130   -68 187522325    0  7006
015VEN00347629 970407200000     2    -1 187522325    0  7007
015VEN00347629 970407210000     0    -2 187522325    0  7008
015VEN00347629 970407220000     3   143 187522325    0  7009
015VEN00347629 970407230000  -233  -172 187522325    0  7010
015VEN00347629 970408     0  -144   -64 187522325    0  7011
015VEN00347629 970408 10000    -2    -3 187522325    0  7012
015VEN00347629 970408 20000     0   134 187522325    0  7013
015VEN00347629 970408 30000    25   354 187522325    0  7014
015VEN00347629 970408 40000   204   400 187522326    0  7015
015VEN00347629 970408 50000   241   384 187522287    0  7016
015VEN00347629 970408 60000   223   235 187522287    0  7017
015VEN00347629 970408 70000    50   223 187522286    0  7018
015VEN00347629 970408 80000   -65   284 187522324    0  7019
015VEN00347629 970408 90000  -121   339 187422325    0  7020
015VEN00347629 970408100000   -19   282 188222325    0  7021
015VEN00347629 970408110000    20   218 187522325    0  7022
015VEN00347629 970408120000  -207    56 187522325    0  7023
015VEN00347629 970408130000   -57    70 187522325    0  7024
015VEN00347629 970408140000     0     0 187522325    0  7025
015VEN00347629 970408150000    -5   114 187522325    0  7026
015VEN00347629 970408160000   311   -26 187522325    0  7027
015VEN00347629 970408170000   436     3 187522325    0  7028
015VEN00347629 970408180000   427    44 187522325    0  7029
015VEN00347629 970408190000   199    12 187422325    0  7030
015VEN00347629 970408200000     3    -1 188222325    0  7031
015VEN00347629 970408210000     2    97 188322325    0  7032
015VEN00347629 970408220000  -173   199 188322325    0  7033
015VEN00347629 970408230000  -222   212 188322325    0  7034
015VEN00347629 970409     0  -129   191 188322325    0  7035
015VEN00347629 970409 10000   -23   175 187522325    0  7036
015VEN00347629 970409 20000  -204   124 187522325    0  7037
015VEN00347629 970409 30000  -268    24 187422325    0  7038
015VEN00347629 970409 40000  -118     5 188222325    0  7039
015VEN00347629 970409 50000    -1     0 189022325    0  7040
015VEN00347629 970409 60000     0    -1 189122325    0  7041
015VEN00347629 970409 70000    -3   110 188322325    0  7042
015VEN00347629 970409 80000   184   241 188322325    0  7043
015VEN00347629 970409 90000   126   281 188322325    0  7044
015VEN00347629 970409100000    72   204 187522325    0  7045
015VEN00347629 970409110000    44   198 187522325    0  7046
015VEN00347629 970409120000   -43   185 186622325    0  7047
015VEN00347629 970409130000   -18    88 188222325    0  7048
015VEN00347629 970409140000     4    89 188322325    0  7049
015VEN00347629 970409150000  -318    26 187522325    0  7050
015VEN00347629 970409160000   -73  -465 187422325    0  7051
015VEN00347629 970409170000   121  -422 188222325    0  7052
015VEN00347629 970409180000   -45  -424 187522325    0  7053
015VEN00347629 970409190000   115  -346 188222325    0  7054
015VEN00347629 970409200000   -61  -116 189022325    0  7055
015VEN00347629 970409210000    -1    -4 189122325    0  7056
015VEN00347629 970409220000     7   162 188322325    0  7057
015VEN00347629 970409230000  -437   257 189022325    0  7058
015VEN00347629 970410     0  -649   181 189122325    0  7059
015VEN00347629 970410 10000  -500   281 188322325    0  7060
015VEN00347629 970410 20000  -265   307 187522325    0  7061
015VEN00347629 970410 30000   -69   144 188222325    0  7062
015VEN00347629 970410 40000    -1     0 188322325    0  7063
015VEN00347629 970410 50000    -5   125 188322325    0  7064
015VEN00347629 970410 60000   339    98 188322325    0  7065
015VEN00347629 970410 70000   382   157 188322325    0  7066
015VEN00347629 970410 80000   265    65 188322325    0  7067
015VEN00347629 970410 90000    89   -25 188322325    0  7068
015VEN00347629 970410100000     7   178 188322325    0  7069
015VEN00347629 970410110000  -359    73 188322325    0  7070
015VEN00347629 970410120000  -373    22 188322325    0  7071
015VEN00347629 970410130000  -294   -42 188322325    0  7072
015VEN00347629 970410140000  -176  -105 188322325    0  7073
015VEN00347629 970410150000   -19  -188 188222325    0  7074
015VEN00347629 970410160000    25  -103 189022325    0  7075
015VEN00347629 970410170000     1   158 188322325    0  7076
015VEN00347629 970410180000   -75  -382 188322325    0  7077
015VEN00347629 970410190000   186  -411 188322325    0  7078
015VEN00347629 970410200000   103  -337 188322325    0  7079
015VEN00347629 970410210000   -58  -133 188322325    0  7080
015VEN00347629 970410220000     4    85 188322325    0  7081
015VEN00347629 970410230000  -310    48 188222325    0  7082
015VEN00347629 970411     0  -412    20 189022325    0  7083
015VEN00347629 970411 10000  -252   155 189122325    0  7084
015VEN00347629 970411 20000  -185   136 189122325    0  7085
015VEN00347629 970411 30000  -145   144 188322325    0  7086
015VEN00347629 970411 40000   -14    89 188322325    0  7087
015VEN00347629 970411 50000     0     1 188322325    0  7088
015VEN00347629 970411 60000     0    -2 188322325    0  7089
015VEN00347629 970411 70000     2   136 188322325    0  7090
015VEN00347629 970411 80000  -141   241 188322325    0  7091
015VEN00347629 970411 90000  -117   200 188322325    0  7092
015VEN00347629 970411100000   -89    -5 188322325    0  7093
015VEN00347629 970411110000    -1    -1 188322325    0  7094
015VEN00347629 970411120000     3   115 188322325    0  7095
015VEN00347629 970411130000  -211   -78 188322325    0  7096
015VEN00347629 970411140000  -114   -30 188222325    0  7097
015VEN00347629 970411150000    -3   107 189022325    0  7098
015VEN00347629 970411160000    77   393 188322325    0  7099
015VEN00347629 970411170000   555   -86 188222325    0  7100
015VEN00347629 970411180000   425  -360 189022325    0  7101
015VEN00347629 970411190000   377  -260 188322325    0  7102
015VEN00347629 970411200000   298   120 188322325    0  7103
015VEN00347629 970411210000    75   258 188222325    0  7104
015VEN00347629 970411220000    42   124 189022325    0  7105
015VEN00347629 970411230000     0     0 189122325    0  7106
015VEN00347629 970412     0     3   102 189122325    0  7107
015VEN00347629 970412 10000  -203   -93 189122325    0  7108
015VEN00347629 970412 20000  -214   -86 188322325    0  7109
015VEN00347629 970412 30000  -101   -29 188322325    0  7110
015VEN00347629 970412 40000     1   110 188322325    0  7111
015VEN00347629 970412 50000  -179   180 188322325    0  7112
015VEN00347629 970412 60000    -2   141 188222325    0  7113
015VEN00347629 970412 70000     2   100 189022325    0  7114
015VEN00347629 970412 80000  -146   194 189122325    0  7115
015VEN00347629 970412 90000   -69  -120 189122325    0  7116
015VEN00347629 970412100000    -1    -3 189122325    0  7117
015VEN00347629 970412110000     1    85 189122325    0  7118
015VEN00347629 970412120000   -61   163 189122325    0  7119
015VEN00347629 970412130000   -29   201 189022325    0  7120
015VEN00347629 970412140000   -42   109 189922325    0  7121
015VEN00347629 970412150000     0     1 189122325    0  7122
015VEN00347629 970412160000     0     0 189122325    0  7123
015VEN00347629 970412170000     0     0 189122325    0  7124
015VEN00347629 970412180000     0    -2 189122325    0  7125
015VEN00347629 970412190000     1   146 189122325    0  7126
015VEN00347629 970412200000  -109  -373 189122325    0  7127
015VEN00347629 970412210000   173  -525 189122325    0  7128
015VEN00347629 970412220000   369  -417 189122325    0  7129
015VEN00347629 970412230000   165  -478 189122325    0  7130
015VEN00347629 970413     0   -39  -442 189122325    0  7131
015VEN00347629 970413 10000  -345   -90 189122325    0  7132
015VEN00347629 970413 20000  -331   166 189122325    0  7133
015VEN00347629 970413 30000  -356   181 189122325    0  7134
015VEN00347629 970413 40000  -210   263 189122325    0  7135
015VEN00347629 970413 50000   -53   133 189122325    0  7136
015VEN00347629 970413 60000     1   187 189122325    0  7137
015VEN00347629 970413 70000  -173  -349 189122325    0  7138
015VEN00347629 970413 80000  -154  -329 188322325    0  7139
015VEN00347629 970413 90000   -79  -123 188222325    0  7140
015VEN00347629 970413100000    -1    -2 189022325    0  7141
015VEN00347629 970413110000     0     0 189122325    0  7142
015VEN00347629 970413120000     0     0 189122325    0  7143
015VEN00347629 970413130000     0     0 189122325    0  7144
015VEN00347629 970413140000     0     0 189122325    0  7145
015VEN00347629 970413150000     0     0 189122325    0  7146
015VEN00347629 970413160000     0    -2 189122325    0  7147
015VEN00347629 970413170000    -4   156 188322325    0  7148
015VEN00347629 970413180000   289  -172 189022325    0  7149
015VEN00347629 970413190000   306  -409 189122325    0  7150
015VEN00347629 970413200000   257  -691 188322325    0  7151
015VEN00347629 970413210000   132  -652 189022325    0  7152
015VEN00347629 970413220000    67  -490 188322325    0  7153
015VEN00347629 970413230000    16  -427 188322325    0  7154
015VEN00347629 970414     0   -28  -362 188322325    0  7155
015VEN00347629 970414 10000  -368  -181 188322325    0  7156
015VEN00347629 970414 20000  -367    71 188322325    0  7157
015VEN00347629 970414 30000  -222    63 188322325    0  7158
015VEN00347629 970414 40000  -241   -78 187522325    0  7159
015VEN00347629 970414 50000  -280   -25 187522325    0  7160
015VEN00347629 970414 60000  -231   -16 187522325    0  7161
015VEN00347629 970414 70000   -85  -225 187422325    0  7162
015VEN00347629 970414 80000   -24  -129 188222325    0  7163
015VEN00347629 970414 90000     0    -4 188322325    0  7164
015VEN00347629 970414100000    -1   119 187522325    0  7165
015VEN00347629 970414110000   104  -307 188222325    0  7166
015VEN00347629 970414120000   -90  -441 188322325    0  7167
015VEN00347629 970414130000  -398  -283 188322325    0  7168
015VEN00347629 970414140000  -527   -58 188322325    0  7169
015VEN00347629 970414150000  -446   210 188322325    0  7170
015VEN00347629 970414160000  -252   207 187522325    0  7171
015VEN00347629 970414170000   -92    50 187422325    0  7172
015VEN00347629 970414180000     3   131 188222325    0  7173
015VEN00347629 970414190000  -331  -181 188322325    0  7174
015VEN00347629 970414200000  -230  -431 187522325    0  7175
015VEN00347629 970414210000  -295  -342 187422325    0  7176
015VEN00347629 970414220000  -183  -427 188222325    0  7177
015VEN00347629 970414230000  -181  -373 188222325    0  7178
015VEN00347629 970415     0  -198  -254 189022325    0  7179
015VEN00347629 970415 10000  -267  -122 188322325    0  7180
015VEN00347629 970415 20000  -265   -47 188322325    0  7181
015VEN00347629 970415 30000  -240   206 188322325    0  7182
015VEN00347629 970415 40000  -204   313 188322325    0  7183
015VEN00347629 970415 50000   -96   253 188322325    0  7184
015VEN00347629 970415 60000    22   177 188322325    0  7185
015VEN00347629 970415 70000    28    86 188322325    0  7186
015VEN00347629 970415 80000     0     0 187522325    0  7187
015VEN00347629 970415 90000    -4   102 188222325    0  7188
015VEN00347629 970415100000   272   -98 187522325    0  7189
015VEN00347629 970415110000   141  -345 187522325    0  7190
015VEN00347629 970415120000    29  -183 187422325    0  7191
015VEN00347629 970415130000     0    -3 188222325    0  7192
015VEN00347629 970415140000     0    -1 187522325    0  7193
015VEN00347629 970415150000     0   115 187522325    0  7194
015VEN00347629 970415160000   -47  -104 187422325    0  7195
015VEN00347629 970415170000     4   151 188222325    0  7196
015VEN00347629 970415180000  -338    42 188322325    0  7197
015VEN00347629 970415190000  -320   174 187522325    0  7198
015VEN00347629 970415200000   129   304 186722325    0  7199
015VEN00347629 970415210000   344    92 187422325    0  7200
015VEN00347629 970415220000   392   162 187422325    0  7201
015VEN00347629 970415230000   471   -68 188222325    0  7202
015VEN00347629 970416     0   466    -2 187522325    0  7203
015VEN00347629 970416 10000   361    54 187522325    0  7204
015VEN00347629 970416 20000   121   197 187522325    0  7205
015VEN00347629 970416 30000   -44    78 187522325    0  7206
015VEN00347629 970416 40000     0     1 187522325    0  7207
015VEN00347629 970416 50000     0     0 187522325    0  7208
015VEN00347629 970416 60000     0     0 187522325    0  7209
015VEN00347629 970416 70000     0    -2 187522325    0  7210
015VEN00347629 970416 80000     1   131 187422325    0  7211
015VEN00347629 970416 90000   -86  -233 188222325    0  7212
015VEN00347629 970416100000   -44  -214 188322325    0  7213
015VEN00347629 970416110000   220  -118 188322325    0  7214
015VEN00347629 970416120000   350   -81 187522325    0  7215
015VEN00347629 970416130000   244  -147 187522325    0  7216
015VEN00347629 970416140000    87   -31 187522325    0  7217
015VEN00347629 970416150000     1    -3 187422325    0  7218
015VEN00347629 970416160000     4   162 188222325    0  7219
015VEN00347629 970416170000  -300   236 188222325    0  7220
015VEN00347629 970416180000  -214   241 189122325    0  7221
015VEN00347629 970416190000  -111   175 187522325    0  7222
015VEN00347629 970416200000   -92   -45 188222325    0  7223
015VEN00347629 970416210000     2   155 188322325    0  7224
015VEN00347629 970416220000  -263  -149 188322325    0  7225
015VEN00347629 970416230000  -144   -67 188322325    0  7226
015VEN00347629 970417     0     1   170 187522325    0  7227
015VEN00347629 970417 10000  -233  -266 188222325    0  7228
015VEN00347629 970417 20000     1  -286 188322325    0  7229
015VEN00347629 970417 30000   -75    38 188322325    0  7230
015VEN00347629 970417 40000     3   138 188322325    0  7231
015VEN00347629 970417 50000  -285   185 188322325    0  7232
015VEN00347629 970417 60000  -307   347 188222325    0  7233
015VEN00347629 970417 70000  -106   426 189022325    0  7234
015VEN00347629 970417 80000   -82   351 188322325    0  7235
015VEN00347629 970417 90000   134  -389 188322325    0  7236
015VEN00347629 970417100000   216  -427 188322325    0  7237
015VEN00347629 970417110000   -33  -423 188222325    0  7238
015VEN00347629 970417120000   -48  -449 189022325    0  7239
015VEN00347629 970417130000   -39  -388 188322325    0  7240
015VEN00347629 970417140000  -213  -182 188322325    0  7241
015VEN00347629 970417150000  -266  -123 188322325    0  7242
015VEN00347629 970417160000  -334   -21 188322325    0  7243
015VEN00347629 970417170000  -228   274 188222325    0  7244
015VEN00347629 970417180000   -76   403 189022325    0  7245
015VEN00347629 970417190000    78   470 189022325    0  7246
015VEN00347629 970417200000   219   411 190022325    0  7247
015VEN00347629 970417210000   375   199 188322325    0  7248
015VEN00347629 970417220000   446    56 188222325    0  7249
015VEN00347629 970417230000   522  -186 189022325    0  7250
015VEN00347629 970418     0   421  -365 188322325    0  7251
015VEN00347629 970418 10000   284  -323 188222325    0  7252
015VEN00347629 970418 20000   165  -218 189022325    0  7253
015VEN00347629 970418 30000    76   -53 189122325    0  7254
015VEN00347629 970418 40000     7   125 189122325    0  7255
015VEN00347629 970418 50000  -372    68 189122325    0  7256
015VEN00347629 970418 60000  -390   273 189122325    0  7257
015VEN00347629 970418 70000  -301   303 189122325    0  7258
015VEN00347629 970418 80000  -193   276 188322325    0  7259
015VEN00347629 970418 90000  -135   171 189022325    0  7260
015VEN00347629 970418100000  -161    75 189122325    0  7261
015VEN00347629 970418110000   -75    48 189122325    0  7262
015VEN00347629 970418120000    -6   129 189122325    0  7263
015VEN00347629 970418130000   322   -60 189122325    0  7264
015VEN00347629 970418140000   318  -102 189122325    0  7265
015VEN00347629 970418150000   305   -44 189122325    0  7266
015VEN00347629 970418160000   266   275 189122325    0  7267
015VEN00347629 970418170000   253   275 188322325    0  7268
015VEN00347629 970418180000   257   232 189022325    0  7269
015VEN00347629 970418190000   269   259 189122325    0  7270
015VEN00347629 970418200000   235   158 189122325    0  7271
015VEN00347629 970418210000   153   136 189122325    0  7272
015VEN00347629 970418220000   274  -128 188322325    0  7273
015VEN00347629 970418230000   282  -246 188322325    0  7274
015VEN00347629 970419     0   127  -137 188322325    0  7275
015VEN00347629 970419 10000    -1   113 188322325    0  7276
015VEN00347629 970419 20000   194  -111 188322325    0  7277
015VEN00347629 970419 30000   138  -171 188322325    0  7278
015VEN00347629 970419 40000   201   270 188322325    0  7279
015VEN00347629 970419 50000   171   512 188222325    0  7280
015VEN00347629 970419 60000   244   458 189022325    0  7281
015VEN00347629 970419 70000   269   315 189122325    0  7282
015VEN00347629 970419 80000   307   215 189122325    0  7283
015VEN00347629 970419 90000   204   180 188322325    0  7284
015VEN00347629 970419100000    73    56 188322325    0  7285
015VEN00347629 970419110000     1    -1 187522325    0  7286
015VEN00347629 970419120000    -3   129 188222325    0  7287
015VEN00347629 970419130000   227  -130 188322325    0  7288
015VEN00347629 970419140000   265   -95 188322325    0  7289
015VEN00347629 970419150000   250    49 188322325    0  7290
015VEN00347629 970419160000   201    32 188322325    0  7291
015VEN00347629 970419170000   102   256 188322325    0  7292
015VEN00347629 970419180000   -10   448 188222325    0  7293
015VEN00347629 970419190000    51   463 189022325    0  7294
015VEN00347629 970419200000    22   387 189122325    0  7295
015VEN00347629 970419210000   142   345 188322325    0  7296
015VEN00347629 970419220000   261   248 189022325    0  7297
015VEN00347629 970419230000   238   176 188322325    0  7298
015VEN00347629 970420     0   266    33 188322325    0  7299
015VEN00347629 970420 10000   227   -24 188222325    0  7300
015VEN00347629 970420 20000   265   -25 189022325    0  7301
015VEN00347629 970420 30000   340   269 188322325    0  7302
015VEN00347629 970420 40000   284   428 188322325    0  7303
015VEN00347629 970420 50000   218   552 187422325    0  7304
015VEN00347629 970420 60000    27   697 189022325    0  7305
015VEN00347629 970420 70000   133   728 189922325    0  7306
015VEN00347629 970420 80000    14   691 189122325    0  7307
015VEN00347629 970420 90000    45   508 189022325    0  7308
015VEN00347629 970420100000   106   293 190722325    0  7309
015VEN00347629 970420110000    34   203 190022325    0  7310
015VEN00347629 970420120000    56    70 188322325    0  7311
015VEN00347629 970420130000    -1    88 188322325    0  7312
015VEN00347629 970420140000   155    74 188322325    0  7313
015VEN00347629 970420150000   248    36 188322325    0  7314
015VEN00347629 970420160000   374   305 188222325    0  7315
015VEN00347629 970420170000   418   556 189022325    0  7316
015VEN00347629 970420180000   365   660 189122325    0  7317
015VEN00347629 970420190000   280   576 189022325    0  7318
015VEN00347629 970420200000   193   371 189922325    0  7319
015VEN00347629 970420210000    41   293 189122325    0  7320
015VEN00347629 970420220000    21   293 189922325    0  7321
015VEN00347629 970420230000   -17   294 190022325    0  7322
015VEN00347629 970421     0    -4   242 190022325    0  7323
015VEN00347629 970421 10000    96   261 190022325    0  7324
015VEN00347629 970421 20000    80   360 189122325    0  7325
015VEN00347629 970421 30000    84   480 189122325    0  7326
015VEN00347629 970421 40000   121   555 188322325    0  7327
015VEN00347629 970421 50000   171   527 188222325    0  7328
015VEN00347629 970421 60000   255   676 189022325    0  7329
015VEN00347629 970421 70000   259   791 188322325    0  7330
015VEN00347629 970421 80000   260   655 189022325    0  7331
015VEN00347629 970421 90000   212   520 188322325    0  7332
015VEN00347629 970421100000   263   325 188322325    0  7333
015VEN00347629 970421110000   132   112 187522325    0  7334
015VEN00347629 970421120000     2     1 187522325    0  7335
015VEN00347629 970421130000     0    -1 187522325    0  7336
015VEN00347629 970421140000    -3    97 187522325    0  7337
015VEN00347629 970421150000   227   216 187522325    0  7338
015VEN00347629 970421160000   317   334 187522325    0  7339
015VEN00347629 970421170000   342   420 187422325    0  7340
015VEN00347629 970421180000   201   559 188322325    0  7341
015VEN00347629 970421190000   221   539 186722325    0  7342
015VEN00347629 970421200000   217   526 187422325    0  7343
015VEN00347629 970421210000   171   558 189022325    0  7344
015VEN00347629 970421220000   233   479 188322325    0  7345
015VEN00347629 970421230000   274   328 187522325    0  7346
015VEN00347629 970422     0   359   144 187522325    0  7347
015VEN00347629 970422 10000   333   -48 187522325    0  7348
015VEN00347629 970422 20000   141   -36 187522325    0  7349
015VEN00347629 970422 30000     2    -3 187522325    0  7350
015VEN00347629 970422 40000    -5   177 187522325    0  7351
015VEN00347629 970422 50000   354   170 187522325    0  7352
015VEN00347629 970422 60000   335   284 187422325    0  7353
015VEN00347629 970422 70000   220   240 188222325    0  7354
015VEN00347629 970422 80000    62    86 187522325    0  7355
015VEN00347629 970422 90000     1     1 187522325    0  7356
015VEN00347629 970422100000     0    -1 187522325    0  7357
015VEN00347629 970422110000     4   115 187522325    0  7358
015VEN00347629 970422120000  -283   -98 187422325    0  7359
015VEN00347629 970422130000  -256  -398 188222325    0  7360
015VEN00347629 970422140000   102  -634 188322325    0  7361
015VEN00347629 970422150000   227  -703 188322325    0  7362
015VEN00347629 970422160000   186  -664 188322325    0  7363
015VEN00347629 970422170000    58  -608 188322325    0  7364
015VEN00347629 970422180000    -3  -545 188322325    0  7365
015VEN00347629 970422190000   -12  -504 187522325    0  7366
015VEN00347629 970422200000  -116  -541 188222325    0  7367
015VEN00347629 970422210000  -125  -685 187522325    0  7368
015VEN00347629 970422220000    40  -815 188222325    0  7369
015VEN00347629 970422230000  -255  -883 187422325    0  7370
015VEN00347629 970423     0  -402  -986 189022325    0  7371
015VEN00347629 970423 10000  -371 -1072 188322325    0  7372
015VEN00347629 970423 20000  -294  -992 187522325    0  7373
015VEN00347629 970423 30000  -271  -739 187522325    0  7374
015VEN00347629 970423 40000  -343  -479 187522325    0  7375
015VEN00347629 970423 50000  -294  -237 187522325    0  7376
015VEN00347629 970423 60000  -263   -55 187522325    0  7377
015VEN00347629 970423 70000  -195  -296 187522325    0  7378
015VEN00347629 970423 80000  -264  -363 187522325    0  7379
015VEN00347629 970423 90000  -295  -358 187522325    0  7380
015VEN00347629 970423100000  -373  -293 187522325    0  7381
015VEN00347629 970423110000  -406  -464 187522325    0  7382
015VEN00347629 970423120000  -377  -705 187522325    0  7383
015VEN00347629 970423130000  -426  -889 187422325    0  7384
015VEN00347629 970423140000  -337 -1000 188222325    0  7385
015VEN00347629 970423150000  -450  -870 188322325    0  7386
015VEN00347629 970423160000  -437  -700 187522325    0  7387
015VEN00347629 970423170000  -425  -444 187522325    0  7388
015VEN00347629 970423180000  -447  -179 187522325    0  7389
015VEN00347629 970423190000  -350    18 187522325    0  7390
015VEN00347629 970423200000  -176   125 186722325    0  7391
015VEN00347629 970423210000  -211   162 187422325    0  7392
015VEN00347629 970423220000  -417   -40 186722325    0  7393
015VEN00347629 970423230000  -514  -263 186722325    0  7394
015VEN00347629 970424     0  -601  -401 186722325    0  7395
015VEN00347629 970424 10000  -645  -542 186722325    0  7396
015VEN00347629 970424 20000  -580  -670 185922325    0  7397
015VEN00347629 970424 30000  -512  -561 185922325    0  7398
015VEN00347629 970424 40000  -440  -308 185922325    0  7399
015VEN00347629 970424 50000  -304  -149 185922325    0  7400
015VEN00347629 970424 60000  -262    52 185822325    0  7401
015VEN00347629 970424 70000  -203   322 186622325    0  7402
015VEN00347629 970424 80000  -243   424 186722325    0  7403
015VEN00347629 970424 90000  -256   391 186722325    0  7404
015VEN00347629 970424100000   -75   318 186722325    0  7405
015VEN00347629 970424110000   230    80 185922325    0  7406
015VEN00347629 970424120000    38  -414 185122325    0  7407
015VEN00347629 970424130000  -104  -518 185822325    0  7408
015VEN00347629 970424140000   -82  -511 186622325    0  7409
015VEN00347629 970424150000   -76  -475 185922325    0  7410
015VEN00347629 970424160000   -23  -300 186722325    0  7411
015VEN00347629 970424170000    55   -74 185122325    0  7412
015VEN00347629 970424180000    -1    86 186622325    0  7413
015VEN00347629 970424190000   168    47 185922325    0  7414
015VEN00347629 970424200000    84    31 186622325    0  7415
015VEN00347629 970424210000     5   155 186622325    0  7416
015VEN00347629 970424220000  -251   -50 187422325    0  7417
015VEN00347629 970424230000   180   -28 188222325    0  7418
015VEN00347629 970425     0    85  -237 187522325    0  7419
015VEN00347629 970425 10000    33  -253 186722325    0  7420
015VEN00347629 970425 20000   107  -216 185922325    0  7421
015VEN00347629 970425 30000   146  -209 185122325    0  7422
015VEN00347629 970425 40000   196  -133 185822325    0  7423
015VEN00347629 970425 50000  -220   196 185922325    0  7424
015VEN00347629 970425 60000  -288   378 185822325    0  7425
015VEN00347629 970425 70000    81   613 186622325    0  7426
015VEN00347629 970425 80000   128   520 187422325    0  7427
015VEN00347629 970425 90000    51   324 187522325    0  7428
015VEN00347629 970425100000   -78    86 187522325    0  7429
015VEN00347629 970425110000     0    88 187522325    0  7430
015VEN00347629 970425120000   -39    78 187522325    0  7431
015VEN00347629 970425130000    -4   105 187422325    0  7432
015VEN00347629 970425140000   225  -176 188322325    0  7433
015VEN00347629 970425150000   283  -297 186722325    0  7434
015VEN00347629 970425160000   304  -239 187422325    0  7435
015VEN00347629 970425170000   336  -127 187522325    0  7436
015VEN00347629 970425180000   435    -8 186722325    0  7437
015VEN00347629 970425190000   538   175 187422325    0  7438
015VEN00347629 970425200000   577   323 187522325    0  7439
015VEN00347629 970425210000   584   129 187522325    0  7440
015VEN00347629 970425220000   494    19 187522325    0  7441
015VEN00347629 970425230000   385  -147 187522325    0  7442
015VEN00347629 970426     0   335  -283 187522325    0  7443
015VEN00347629 970426 10000    10  -513 187422325    0  7444
015VEN00347629 970426 20000   -10  -530 188222325    0  7445
015VEN00347629 970426 30000   -69  -515 187522325    0  7446
015VEN00347629 970426 40000    56  -373 188222325    0  7447
015VEN00347629 970426 50000   225  -208 187522325    0  7448
015VEN00347629 970426 60000   234  -236 186722325    0  7449
015VEN00347629 970426 70000   267  -219 187422325    0  7450
015VEN00347629 970426 80000   288  -235 187422325    0  7451
015VEN00347629 970426 90000   237  -364 188222325    0  7452
015VEN00347629 970426100000   224  -519 188322325    0  7453
015VEN00347629 970426110000   100  -650 188322325    0  7454
015VEN00347629 970426120000     4  -775 187522325    0  7455
015VEN00347629 970426130000   -23  -948 188222325    0  7456
015VEN00347629 970426140000  -171  -884 187522325    0  7457
015VEN00347629 970426150000  -182  -760 187522325    0  7458
015VEN00347629 970426160000   -49  -805 187522325    0  7459
015VEN00347629 970426170000   257  -722 187522325    0  7460
015VEN00347629 970426180000   329  -677 186722325    0  7461
015VEN00347629 970426190000   471  -665 186722325    0  7462
015VEN00347629 970426200000   544  -772 186622325    0  7463
015VEN00347629 970426210000   569 -1003 187522325    0  7464
015VEN00347629 970426220000   531 -1259 185922325    0  7465
015VEN00347629 970426230000   299 -1314 185922325    0  7466
015VEN00347629 970427     0  -270 -1224 185122325    0  7467
015VEN00347629 970427 10000  -382 -1084 185122325    0  7468
015VEN00347629 970427 20000  -184 -1091 185022325    0  7469
015VEN00347629 970427 30000  -201 -1182 185822325    0  7470
015VEN00347629 970427 40000  -348 -1067 185122325    0  7471
015VEN00347629 970427 50000  -434  -977 185822325    0  7472
015VEN00347629 970427 60000  -402 -1006 185922325    0  7473
015VEN00347629 970427 70000  -512  -837 185122325    0  7474
015VEN00347629 970427 80000  -589  -519 185822325    0  7475
015VEN00347629 970427 90000  -437  -392 185922325    0  7476
015VEN00347629 970427100000  -297  -439 185122325    0  7477
015VEN00347629 970427110000  -236  -529 185022325    0  7478
015VEN00347629 970427120000  -367  -607 185822325    0  7479
015VEN00347629 970427130000  -557  -648 185922325    0  7480
015VEN00347629 970427140000  -540  -717 185922325    0  7481
015VEN00347629 970427150000  -477  -745 185122325    0  7482
015VEN00347629 970427160000  -471  -718 185122325    0  7483
015VEN00347629 970427170000  -455  -729 184322325    0  7484
015VEN00347629 970427180000  -352  -713 184322325    0  7485
015VEN00347629 970427190000  -268  -610 184322325    0  7486
015VEN00347629 970427200000  -203  -480 184322325    0  7487
015VEN00347629 970427210000  -197  -351 184322325    0  7488
015VEN00347629 970427220000  -106  -263 184322325    0  7489
015VEN00347629 970427230000  -108  -185 184322325    0  7490
015VEN00347629 970428     0  -176  -308 184222325    0  7491
015VEN00347629 970428 10000  -343  -345 185022325    0  7492
015VEN00347629 970428 20000  -420  -417 185122325    0  7493
015VEN00347629 970428 30000  -404  -572 185122325    0  7494
015VEN00347629 970428 40000  -343  -507 184322325    0  7495
015VEN00347629 970428 50000  -253  -455 184322325    0  7496
015VEN00347629 970428 60000  -358  -237 184322325    0  7497
015VEN00347629 970428 70000  -169   -40 183522325    0  7498
015VEN00347629 970428 80000     0   182 183522325    0  7499
015VEN00347629 970428 90000  -164  -203 183422325    0  7500
015VEN00347629 970428100000  -164  -178 184222325    0  7501
015VEN00347629 970428110000  -362    68 184322325    0  7502
015VEN00347629 970428120000  -377    77 184322325    0  7503
015VEN00347629 970428130000  -409   -27 184322325    0  7504
015VEN00347629 970428140000  -519   149 183522325    0  7505
015VEN00347629 970428150000  -565   150 184222325    0  7506
015VEN00347629 970428160000  -399   123 183522325    0  7507
015VEN00347629 970428170000  -224   105 183522325    0  7508
015VEN00347629 970428180000  -180  -258 183522325    0  7509
015VEN00347629 970428190000   -39  -383 183422325    0  7510
015VEN00347629 970428200000   -44  -320 184222325    0  7511
015VEN00347629 970428210000  -155  -191 184222325    0  7512
015VEN00347629 970428220000  -144   138 185022325    0  7513
015VEN00347629 970428230000   -42    93 185122325    0  7514
015VEN00347629 970429     0     1    99 185122325    0  7515
015VEN00347629 970429 10000  -158   210 185022325    0  7516
015VEN00347629 970429 20000  -247   237 185822325    0  7517
015VEN00347629 970429 30000  -269   450 185122325    0  7518
015VEN00347629 970429 40000  -313   596 184322325    0  7519
015VEN00347629 970429 50000   -73   594 184322325    0  7520
015VEN00347629 970429 60000   141   460 184322325    0  7521
015VEN00347629 970429 70000   206   281 184322325    0  7522
015VEN00347629 970429 80000   346   122 184322325    0  7523
015VEN00347629 970429 90000   603   134 184222325    0  7524
015VEN00347629 970429100000   576   305 185022325    0  7525
015VEN00347629 970429110000   450   -67 185122325    0  7526
015VEN00347629 970429120000   267  -182 185022325    0  7527
015VEN00347629 970429130000   237   -58 185822325    0  7528
015VEN00347629 970429140000   115    23 185922325    0  7529
015VEN00347629 970429150000     1    -2 185922325    0  7530
015VEN00347629 970429160000    -3   184 185922325    0  7531
015VEN00347629 970429170000   198  -304 185922325    0  7532
015VEN00347629 970429180000   242  -302 184322325    0  7533
015VEN00347629 970429190000   337   -76 185022325    0  7534
015VEN00347629 970429200000   355    43 185122325    0  7535
015VEN00347629 970429210000   459   -46 185022325    0  7536
015VEN00347629 970429220000   512  -131 185822325    0  7537
015VEN00347629 970429230000   568   -34 186622325    0  7538
015VEN00347629 970430     0   546   -15 186722325    0  7539
015VEN00347629 970430 10000   407  -136 186622325    0  7540
015VEN00347629 970430 20000   226  -247 187422325    0  7541
015VEN00347629 970430 30000   105  -274 186722325    0  7542
015VEN00347629 970430 40000    -1  -381 186722325    0  7543
015VEN00347629 970430 50000   116  -579 186622325    0  7544
015VEN00347629 970430 60000     0  -725 187422325    0  7545
015VEN00347629 970430 70000   -61  -725 186722325    0  7546
015VEN00347629 970430 80000    34  -701 186722325    0  7547
015VEN00347629 970430 90000    88  -657 186722325    0  7548
015VEN00347629 970430100000    18  -597 186722325    0  7549
015VEN00347629 970430110000   -27  -546 186622325    0  7550
015VEN00347629 970430120000   -76  -410 187422325    0  7551
015VEN00347629 970430130000  -113  -216 187522325    0  7552
015VEN00347629 970430140000  -201  -174 187522325    0  7553
015VEN00347629 970430150000  -139  -328 186722325    0  7554
015VEN00347629 970430160000  -160  -379 186622325    0  7555
015VEN00347629 970430170000  -152  -342 187422325    0  7556
015VEN00347629 970430180000    -3  -344 187522325    0  7557
015VEN00347629 970430190000   287  -453 186722325    0  7558
015VEN00347629 970430200000   160  -742 186722325    0  7559
015VEN00347629 970430210000   179  -889 186722325    0  7560
015VEN00347629 970430220000    38  -975 185922325    0  7561
015VEN00347629 970430230000  -105  -960 186622325    0  7562
015VEN00347629 970501     0  -236  -817 185922325    0  7563
015VEN00347629 970501 10000  -376  -566 185822325    0  7564
015VEN00347629 970501 20000  -515  -247 186622325    0  7565
015VEN00347629 970501 30000  -434  -204 187422325    0  7566
015VEN00347629 970501 40000  -428   -93 187522325    0  7567
015VEN00347629 970501 50000  -445  -133 186722325    0  7568
015VEN00347629 970501 60000  -425  -149 187422325    0  7569
015VEN00347629 970501 70000  -426  -265 186722325    0  7570
015VEN00347629 970501 80000  -350  -448 186722325    0  7571
015VEN00347629 970501 90000  -251  -455 186722325    0  7572
015VEN00347629 970501100000  -168  -351 186722325    0  7573
015VEN00347629 970501110000  -122  -284 186722325    0  7574
015VEN00347629 970501120000   121  -294 186722325    0  7575
015VEN00347629 970501130000    68  -324 186722325    0  7576
015VEN00347629 970501140000   -80  -441 186622325    0  7577
015VEN00347629 970501150000  -521  -375 187422325    0  7578
015VEN00347629 970501160000  -684  -206 186722325    0  7579
015VEN00347629 970501170000  -625   128 186722325    0  7580
015VEN00347629 970501180000  -382   275 186722325    0  7581
015VEN00347629 970501190000  -162    93 186722325    0  7582
015VEN00347629 970501200000    -2     1 186722325    0  7583
015VEN00347629 970501210000     0    -3 186722325    0  7584
015VEN00347629 970501220000    -3   210 186722325    0  7585
015VEN00347629 970501230000   209  -286 186722325    0  7586
015VEN00347629 970502     0    89  -132 186722325    0  7587
015VEN00347629 970502 10000     1    -2 186722325    0  7588
015VEN00347629 970502 20000     0    -1 186722325    0  7589
015VEN00347629 970502 30000     3   118 186722325    0  7590
015VEN00347629 970502 40000  -191  -278 186722325    0  7591
015VEN00347629 970502 50000  -462  -199 186722325    0  7592
015VEN00347629 970502 60000  -459   262 186722325    0  7593
015VEN00347629 970502 70000  -302   230 186722325    0  7594
015VEN00347629 970502 80000  -115    33 186722325    0  7595
015VEN00347629 970502 90000    -3    90 186722325    0  7596
015VEN00347629 970502100000   120  -121 186722325    0  7597
015VEN00347629 970502110000   224  -141 186722325    0  7598
015VEN00347629 970502120000   198  -251 186722325    0  7599
015VEN00347629 970502130000    64  -290 186622325    0  7600
015VEN00347629 970502140000  -248  -155 187422325    0  7601
015VEN00347629 970502150000  -246   100 186722325    0  7602
015VEN00347629 970502160000  -262    98 186722325    0  7603
015VEN00347629 970502170000  -267   123 186722325    0  7604
015VEN00347629 970502180000  -219   104 186722325    0  7605
015VEN00347629 970502190000  -167   115 186722325    0  7606
015VEN00347629 970502200000   -86   199 186722325    0  7607
015VEN00347629 970502210000  -295   -66 186722325    0  7608
015VEN00347629 970502220000  -218  -389 186622325    0  7609
015VEN00347629 970502230000  -195  -477 187422325    0  7610
015VEN00347629 970503     0  -235  -506 188222325    0  7611
015VEN00347629 970503 10000   -41  -443 188322325    0  7612
015VEN00347629 970503 20000   -95  -113 187522325    0  7613
015VEN00347629 970503 30000     0   120 187422325    0  7614
015VEN00347629 970503 40000   -49   285 188222325    0  7615
015VEN00347629 970503 50000    26   396 188322325    0  7616
015VEN00347629 970503 60000    16   401 187522325    0  7617
015VEN00347629 970503 70000    74   279 187522325    0  7618
015VEN00347629 970503 80000   204  -138 186722325    0  7619
015VEN00347629 970503 90000   224  -354 187422325    0  7620
015VEN00347629 970503100000   236  -571 187522325    0  7621
015VEN00347629 970503110000   212  -652 187522325    0  7622
015VEN00347629 970503120000   254  -667 187522325    0  7623
015VEN00347629 970503130000   179  -653 187522325    0  7624
015VEN00347629 970503140000    97  -527 187522325    0  7625
015VEN00347629 970503150000   -28  -337 187522325    0  7626
015VEN00347629 970503160000  -121  -196 187522325    0  7627
015VEN00347629 970503170000  -226   -36 187522325    0  7628
015VEN00347629 970503180000  -106    47 187522325    0  7629
015VEN00347629 970503190000    -5   130 187522325    0  7630
015VEN00347629 970503200000   214  -124 187522325    0  7631
015VEN00347629 970503210000   224  -306 187522325    0  7632
015VEN00347629 970503220000   193  -637 187522325    0  7633
015VEN00347629 970503230000   141  -869 187522325    0  7634
015VEN00347629 970504     0    79  -895 187422325    0  7635
015VEN00347629 970504 10000  -112  -841 188222325    0  7636
015VEN00347629 970504 20000  -214  -619 187522325    0  7637
015VEN00347629 970504 30000  -199  -382 187522325    0  7638
015VEN00347629 970504 40000  -384  -144 187422325    0  7639
015VEN00347629 970504 50000  -482    79 188222325    0  7640
015VEN00347629 970504 60000  -415   330 187522325    0  7641
015VEN00347629 970504 70000  -260   310 187522325    0  7642
015VEN00347629 970504 80000  -129    67 187522325    0  7643
015VEN00347629 970504 90000    -3   121 187522325    0  7644
015VEN00347629 970504100000    50  -370 187522325    0  7645
015VEN00347629 970504110000   218  -604 187422325    0  7646
015VEN00347629 970504120000   141  -765 188222325    0  7647
015VEN00347629 970504130000   -18  -768 188222325    0  7648
015VEN00347629 970504140000   -31  -678 189022325    0  7649
015VEN00347629 970504150000    -2  -535 188322325    0  7650
015VEN00347629 970504160000  -191  -381 188322325    0  7651
015VEN00347629 970504170000  -457  -235 188322325    0  7652
015VEN00347629 970504180000  -651    93 188322325    0  7653
015VEN00347629 970504190000  -630   244 187522325    0  7654
015VEN00347629 970504200000  -463   381 187522325    0  7655
015VEN00347629 970504210000  -282   254 187522325    0  7656
015VEN00347629 970504220000  -186    60 187522325    0  7657
015VEN00347629 970504230000    -1  -247 187522325    0  7658
015VEN00347629 970505     0  -119  -364 187522325    0  7659
015VEN00347629 970505 10000   157  -476 187522325    0  7660
015VEN00347629 970505 20000   105  -418 187522325    0  7661
015VEN00347629 970505 30000    44  -143 187522325    0  7662
015VEN00347629 970505 40000     5   141 187422325    0  7663
015VEN00347629 970505 50000  -314  -209 188222325    0  7664
015VEN00347629 970505 60000  -561   132 187522325    0  7665
015VEN00347629 970505 70000  -557   378 187522325    0  7666
015VEN00347629 970505 80000  -536   369 187522325    0  7667
015VEN00347629 970505 90000  -483   230 187522325    0  7668
015VEN00347629 970505100000  -301   124 186722325    0  7669
015VEN00347629 970505110000  -239   -46 186622325    0  7670
015VEN00347629 970505120000   -79  -309 187422325    0  7671
015VEN00347629 970505130000   -17  -184 186722325    0  7672
015VEN00347629 970505140000     0    -5 186722325    0  7673
015VEN00347629 970505150000    -5   153 186722325    0  7674
015VEN00347629 970505160000   352   -19 186622325    0  7675
015VEN00347629 970505170000   376    -8 187422325    0  7676
015VEN00347629 970505180000   158    69 187522325    0  7677
015VEN00347629 970505190000     2    -1 187522325    0  7678
015VEN00347629 970505200000     4   176 187522325    0  7679
015VEN00347629 970505210000  -270   210 187522325    0  7680
015VEN00347629 970505220000  -335   162 187522325    0  7681
015VEN00347629 970505230000  -471  -122 187522325    0  7682
015VEN00347629 970506     0  -439  -339 187522325    0  7683
015VEN00347629 970506 10000  -480  -256 187522325    0  7684
015VEN00347629 970506 20000  -459  -213 187522325    0  7685
015VEN00347629 970506 30000  -389  -104 187522325    0  7686
015VEN00347629 970506 40000  -336   275 187522325    0  7687
015VEN00347629 970506 50000   -75   596 187522325    0  7688
015VEN00347629 970506 60000   -86   783 187522325    0  7689
015VEN00347629 970506 70000  -166   871 186722325    0  7690
015VEN00347629 970506 80000    70   679 186622325    0  7691
015VEN00347629 970506 90000   130   370 187422325    0  7692
015VEN00347629 970506100000   295   192 187522325    0  7693
015VEN00347629 970506110000   176  -390 186722325    0  7694
015VEN00347629 970506120000   138  -521 186622325    0  7695
015VEN00347629 970506130000   204  -653 187422325    0  7696
015VEN00347629 970506140000   142  -753 187522325    0  7697
015VEN00347629 970506150000    37  -704 187422325    0  7698
015VEN00347629 970506160000  -115  -510 188222325    0  7699
015VEN00347629 970506170000  -218  -305 188322325    0  7700
015VEN00347629 970506180000  -308  -188 188322325    0  7701
015VEN00347629 970506190000  -414   231 188322325    0  7702
015VEN00347629 970506200000  -150   494 188322325    0  7703
015VEN00347629 970506210000  -166   353 188322325    0  7704
015VEN00347629 970506220000   -26   264 187522325    0  7705
015VEN00347629 970506230000    99  -279 187522325    0  7706
015VEN00347629 970507     0   145  -383 187422325    0  7707
015VEN00347629 970507 10000   156  -436 188222325    0  7708
015VEN00347629 970507 20000   188  -454 188322325    0  7709
015VEN00347629 970507 30000   189  -370 188322325    0  7710
015VEN00347629 970507 40000   153  -240 188322325    0  7711
015VEN00347629 970507 50000   100  -170 188222325    0  7712
015VEN00347629 970507 60000    92   301 189022325    0  7713
015VEN00347629 970507 70000  -478   316 188322325    0  7714
015VEN00347629 970507 80000  -518   410 188322325    0  7715
015VEN00347629 970507 90000  -335   555 188322325    0  7716
015VEN00347629 970507100000  -207   563 188322325    0  7717
015VEN00347629 970507110000   -72   361 187522325    0  7718
015VEN00347629 970507120000    20   104 187522325    0  7719
015VEN00347629 970507130000     0     0 187422325    0  7720
015VEN00347629 970507140000    -4   171 188222325    0  7721
015VEN00347629 970507150000   292  -274 188322325    0  7722
015VEN00347629 970507160000   420  -362 188322325    0  7723
015VEN00347629 970507170000   291  -432 188322325    0  7724
015VEN00347629 970507180000   138  -268 188222325    0  7725
015VEN00347629 970507190000    84   -38 189022325    0  7726
015VEN00347629 970507200000     6   203 188322325    0  7727
015VEN00347629 970507210000  -335   114 189022325    0  7728
015VEN00347629 970507220000  -302   294 189122325    0  7729
015VEN00347629 970507230000  -519   196 188322325    0  7730
015VEN00347629 970508     0  -397   223 188222325    0  7731
015VEN00347629 970508 10000  -196   280 189022325    0  7732
015VEN00347629 970508 20000  -174  -232 188322325    0  7733
015VEN00347629 970508 30000   -76  -107 188322325    0  7734
015VEN00347629 970508 40000    -1    -1 188322325    0  7735
015VEN00347629 970508 50000     0    -2 188322325    0  7736
015VEN00347629 970508 60000     0   171 188322325    0  7737
015VEN00347629 970508 70000    60   506 188322325    0  7738
015VEN00347629 970508 80000    28   635 188322325    0  7739
015VEN00347629 970508 90000    44   507 188222325    0  7740
015VEN00347629 970508100000    30   323 189022325    0  7741
015VEN00347629 970508110000    47   269 188322325    0  7742
015VEN00347629 970508120000  -340    34 187522325    0  7743
015VEN00347629 970508130000  -269    96 187522325    0  7744
015VEN00347629 970508140000   -31    82 187422325    0  7745
015VEN00347629 970508150000    -3   172 188222325    0  7746
015VEN00347629 970508160000   211  -265 187522325    0  7747
015VEN00347629 970508170000   287  -145 188222325    0  7748
015VEN00347629 970508180000   220   -73 188322325    0  7749
015VEN00347629 970508190000    91   -11 188322325    0  7750
015VEN00347629 970508200000     7   114 188322325    0  7751
015VEN00347629 970508210000  -368   -22 188322325    0  7752
015VEN00347629 970508220000  -236   456 187522325    0  7753
015VEN00347629 970508230000  -138   327 188222325    0  7754
015VEN00347629 970509     0   -71   -48 188322325    0  7755
015VEN00347629 970509 10000    -1     0 188322325    0  7756
015VEN00347629 970509 20000     0     0 188322325    0  7757
015VEN00347629 970509 30000     0     0 187522325    0  7758
015VEN00347629 970509 40000     0     0 187522325    0  7759
015VEN00347629 970509 50000     0     0 187522325    0  7760
015VEN00347629 970509 60000     0    -1 187522325    0  7761
015VEN00347629 970509 70000     4    99 187522325    0  7762
015VEN00347629 970509 80000  -249   114 187522325    0  7763
015VEN00347629 970509 90000  -355   251 187522325    0  7764
015VEN00347629 970509100000  -360   293 187522325    0  7765
015VEN00347629 970509110000  -372   206 187522325    0  7766
015VEN00347629 970509120000  -399   215 186722325    0  7767
015VEN00347629 970509130000  -278   174 186722325    0  7768
015VEN00347629 970509140000    -6   -87 186722325    0  7769
015VEN00347629 970509150000    -3   156 186722325    0  7770
015VEN00347629 970509160000   192  -277 186622325    0  7771
015VEN00347629 970509170000   321  -257 187422325    0  7772
015VEN00347629 970509180000   357  -119 187522325    0  7773
015VEN00347629 970509190000   147   -62 187522325    0  7774
015VEN00347629 970509200000     2    -2 187522325    0  7775
015VEN00347629 970509210000     4   113 187522325    0  7776
015VEN00347629 970509220000  -285    49 187522325    0  7777
015VEN00347629 970509230000  -260   207 187522325    0  7778
015VEN00347629 970510     0  -368    47 187522325    0  7779
015VEN00347629 970510 10000  -319   218 186722325    0  7780
015VEN00347629 970510 20000  -208   153 186722325    0  7781
015VEN00347629 970510 30000  -191    -3 185922325    0  7782
015VEN00347629 970510 40000   -87  -208 186622325    0  7783
015VEN00347629 970510 50000  -165  -178 187422325    0  7784
015VEN00347629 970510 60000   -91   -75 186722325    0  7785
015VEN00347629 970510 70000    -1    -3 187422325    0  7786
015VEN00347629 970510 80000     5   150 187522325    0  7787
015VEN00347629 970510 90000  -314   161 187522325    0  7788
015VEN00347629 970510100000  -353   279 187522325    0  7789
015VEN00347629 970510110000  -277   358 187522325    0  7790
015VEN00347629 970510120000  -149   304 186722325    0  7791
015VEN00347629 970510130000  -100    86 186722325    0  7792
015VEN00347629 970510140000    -1     1 186722325    0  7793
015VEN00347629 970510150000     0    -1 186722325    0  7794
015VEN00347629 970510160000     3    90 185922325    0  7795
015VEN00347629 970510170000  -189  -160 186622325    0  7796
015VEN00347629 970510180000   -23  -447 186622325    0  7797
015VEN00347629 970510190000   282  -420 187422325    0  7798
015VEN00347629 970510200000   -42  -322 187522325    0  7799
015VEN00347629 970510210000   -89   -56 187522325    0  7800
015VEN00347629 970510220000     1    96 186722325    0  7801
015VEN00347629 970510230000  -165   235 186622325    0  7802
015VEN00347629 970511     0  -323   347 187422325    0  7803
015VEN00347629 970511 10000  -366   369 187522325    0  7804
015VEN00347629 970511 20000  -101   309 187522325    0  7805
015VEN00347629 970511 30000    53   195 187522325    0  7806
015VEN00347629 970511 40000   172   186 185922325    0  7807
015VEN00347629 970511 50000   199   138 185822325    0  7808
015VEN00347629 970511 60000   191    10 186622325    0  7809
015VEN00347629 970511 70000    86   -29 186722325    0  7810
015VEN00347629 970511 80000     1    -1 186622325    0  7811
015VEN00347629 970511 90000    -1    86 187422325    0  7812
015VEN00347629 970511100000   123   122 186722325    0  7813
015VEN00347629 970511110000     8   289 187422325    0  7814
015VEN00347629 970511120000  -251   386 187522325    0  7815
015VEN00347629 970511130000  -310   398 186722325    0  7816
015VEN00347629 970511140000  -131   407 186722325    0  7817
015VEN00347629 970511150000   -61   324 186722325    0  7818
015VEN00347629 970511160000   355   -72 186722325    0  7819
015VEN00347629 970511170000   432  -197 186722325    0  7820
015VEN00347629 970511180000   471  -211 185822325    0  7821
015VEN00347629 970511190000   437  -302 187422325    0  7822
015VEN00347629 970511200000   335  -310 186722325    0  7823
015VEN00347629 970511210000    68  -187 186622325    0  7824
015VEN00347629 970511220000     1    -4 187422325    0  7825
015VEN00347629 970511230000     3   103 187422325    0  7826
015VEN00347629 970512     0  -240  -135 188222325    0  7827
015VEN00347629 970512 10000  -382   151 187522325    0  7828
015VEN00347629 970512 20000  -155   180 187522325    0  7829
015VEN00347629 970512 30000    -2     3 187522325    0  7830
015VEN00347629 970512 40000     0     0 186722325    0  7831
015VEN00347629 970512 50000     0    -2 187422325    0  7832
015VEN00347629 970512 60000     2   133 187522325    0  7833
015VEN00347629 970512 70000  -149  -388 186722325    0  7834
015VEN00347629 970512 80000   208  -542 187422325    0  7835
015VEN00347629 970512 90000   -38  -494 187422325    0  7836
015VEN00347629 970512100000  -298  -201 188222325    0  7837
015VEN00347629 970512110000  -411   134 188322325    0  7838
015VEN00347629 970512120000  -515   208 188322325    0  7839
015VEN00347629 970512130000  -369   326 188322325    0  7840
015VEN00347629 970512140000  -251   345 188322325    0  7841
015VEN00347629 970512150000  -125   367 188322325    0  7842
015VEN00347629 970512160000    47   319 188322325    0  7843
015VEN00347629 970512170000   387   162 187522325    0  7844
015VEN00347629 970512180000   557  -151 187422325    0  7845
015VEN00347629 970512190000   565  -431 189022325    0  7846
015VEN00347629 970512200000   525  -558 188322325    0  7847
015VEN00347629 970512210000   398  -608 188322325    0  7848
015VEN00347629 970512220000   344  -698 188322325    0  7849
015VEN00347629 970512230000    95  -800 188322325    0  7850
015VEN00347629 970513     0  -136  -730 188322325    0  7851
015VEN00347629 970513 10000  -371  -581 188322325    0  7852
015VEN00347629 970513 20000  -533  -348 188322325    0  7853
015VEN00347629 970513 30000  -535  -163 188222325    0  7854
015VEN00347629 970513 40000  -444   -19 189022325    0  7855
015VEN00347629 970513 50000  -173     9 189122325    0  7856
015VEN00347629 970513 60000    -8   116 189122325    0  7857
015VEN00347629 970513 70000   318  -118 189122325    0  7858
015VEN00347629 970513 80000   282  -397 188322325    0  7859
015VEN00347629 970513 90000   152  -480 188222325    0  7860
015VEN00347629 970513100000    98  -469 189022325    0  7861
015VEN00347629 970513110000     1  -414 189122325    0  7862
015VEN00347629 970513120000   -66  -328 188322325    0  7863
015VEN00347629 970513130000  -168  -285 187522325    0  7864
015VEN00347629 970513140000  -343  -309 187522325    0  7865
015VEN00347629 970513150000  -499  -138 187522325    0  7866
015VEN00347629 970513160000  -341   -81 187522325    0  7867
015VEN00347629 970513170000  -211  -119 187522325    0  7868
015VEN00347629 970513180000  -115  -309 187522325    0  7869
015VEN00347629 970513190000   -70  -392 187522325    0  7870
015VEN00347629 970513200000    58  -394 187422325    0  7871
015VEN00347629 970513210000   191  -392 188222325    0  7872
015VEN00347629 970513220000    37  -526 188322325    0  7873
015VEN00347629 970513230000  -162  -586 188222325    0  7874
015VEN00347629 970514     0  -418  -461 189022325    0  7875
015VEN00347629 970514 10000  -624  -112 188322325    0  7876
015VEN00347629 970514 20000  -592    79 188322325    0  7877
015VEN00347629 970514 30000  -519   169 188222325    0  7878
015VEN00347629 970514 40000  -369   247 189022325    0  7879
015VEN00347629 970514 50000  -141   101 189122325    0  7880
015VEN00347629 970514 60000    -2     0 189122325    0  7881
015VEN00347629 970514 70000     6   116 189122325    0  7882
015VEN00347629 970514 80000  -388  -122 189122325    0  7883
015VEN00347629 970514 90000  -100  -593 188322325    0  7884
015VEN00347629 970514100000  -117  -611 188222325    0  7885
015VEN00347629 970514110000  -303  -557 189922325    0  7886
015VEN00347629 970514120000  -599  -405 189122325    0  7887
015VEN00347629 970514130000  -859  -129 189122325    0  7888
015VEN00347629 970514140000  -841   181 187522325    0  7889
015VEN00347629 970514150000  -659   346 188222325    0  7890
015VEN00347629 970514160000  -363   524 188222325    0  7891
015VEN00347629 970514170000   -79   579 189022325    0  7892
015VEN00347629 970514180000    75   450 188322325    0  7893
015VEN00347629 970514190000   259   229 189022325    0  7894
015VEN00347629 970514200000   476    15 189122325    0  7895
015VEN00347629 970514210000   382  -546 188322325    0  7896
015VEN00347629 970514220000   207  -778 188222325    0  7897
015VEN00347629 970514230000     5  -693 189022325    0  7898
015VEN00347629 970515     0    -7  -470 189122325    0  7899
015VEN00347629 970515 10000  -128  -365 189122325    0  7900
015VEN00347629 970515 20000  -369  -275 189122325    0  7901
015VEN00347629 970515 30000  -634  -118 189122325    0  7902
015VEN00347629 970515 40000  -686   273 188322325    0  7903
015VEN00347629 970515 50000  -547   398 188322325    0  7904
015VEN00347629 970515 60000  -475   341 188322325    0  7905
015VEN00347629 970515 70000  -484   252 188322325    0  7906
015VEN00347629 970515 80000  -306   352 188222325    0  7907
015VEN00347629 970515 90000  -100   389 189022325    0  7908
015VEN00347629 970515100000   251   306 188322325    0  7909
015VEN00347629 970515110000   383   190 188322325    0  7910
015VEN00347629 970515120000   308   -96 188322325    0  7911
015VEN00347629 970515130000   115  -139 188322325    0  7912
015VEN00347629 970515140000   -63   -63 188322325    0  7913
015VEN00347629 970515150000     3   152 188322325    0  7914
015VEN00347629 970515160000  -303   -10 188322325    0  7915
015VEN00347629 970515170000  -238    53 187522325    0  7916
015VEN00347629 970515180000  -165    63 188222325    0  7917
015VEN00347629 970515190000  -124   220 188322325    0  7918
015VEN00347629 970515200000  -236   151 188322325    0  7919
015VEN00347629 970515210000  -162   165 188322325    0  7920
015VEN00347629 970515220000  -115    22 188322325    0  7921
015VEN00347629 970515230000    -1    -1 188322325    0  7922
015VEN00347629 970516     0     3   109 188322325    0  7923
015VEN00347629 970516 10000  -208   268 188322325    0  7924
015VEN00347629 970516 20000  -235   442 188322325    0  7925
015VEN00347629 970516 30000  -167   530 188222325    0  7926
015VEN00347629 970516 40000     1   544 189022325    0  7927
015VEN00347629 970516 50000   145   457 188322325    0  7928
015VEN00347629 970516 60000   187   356 187522325    0  7929
015VEN00347629 970516 70000   204   232 187522325    0  7930
015VEN00347629 970516 80000   269   119 187522325    0  7931
015VEN00347629 970516 90000   312  -108 187522325    0  7932
015VEN00347629 970516100000   312  -202 187422325    0  7933
015VEN00347629 970516110000   252  -308 189022325    0  7934
015VEN00347629 970516120000   101  -384 189122325    0  7935
015VEN00347629 970516130000     9  -463 189122325    0  7936
015VEN00347629 970516140000  -357  -457 189122325    0  7937
015VEN00347629 970516150000  -734   -48 189122325    0  7938
015VEN00347629 970516160000  -713   424 188322325    0  7939
015VEN00347629 970516170000  -444   645 188322325    0  7940
015VEN00347629 970516180000  -102   592 188322325    0  7941
015VEN00347629 970516190000    -8   390 188322325    0  7942
015VEN00347629 970516200000   -38   332 187522325    0  7943
015VEN00347629 970516210000   218   363 187522325    0  7944
015VEN00347629 970516220000   530    99 187422325    0  7945
015VEN00347629 970516230000   546  -199 188222325    0  7946
015VEN00347629 970517     0   477  -314 188222325    0  7947
015VEN00347629 970517 10000   266  -385 189022325    0  7948
015VEN00347629 970517 20000   257  -233 189122325    0  7949
015VEN00347629 970517 30000   250  -305 189122325    0  7950
015VEN00347629 970517 40000  -536  -198 188322325    0  7951
015VEN00347629 970517 50000  -665   214 188322325    0  7952
015VEN00347629 970517 60000  -528   227 188322325    0  7953
015VEN00347629 970517 70000  -428   -30 188322325    0  7954
015VEN00347629 970517 80000  -298   -56 188322325    0  7955
015VEN00347629 970517 90000   107   161 188322325    0  7956
015VEN00347629 970517100000   129   278 187522325    0  7957
015VEN00347629 970517110000   446    47 188222325    0  7958
015VEN00347629 970517120000   369  -260 188322325    0  7959
015VEN00347629 970517130000   284  -131 188222325    0  7960
015VEN00347629 970517140000   104    12 189022325    0  7961
015VEN00347629 970517150000     1     0 189122325    0  7962
015VEN00347629 970517160000     0    -1 189122325    0  7963
015VEN00347629 970517170000     0    86 189122325    0  7964
015VEN00347629 970517180000    46    76 188322325    0  7965
015VEN00347629 970517190000     0     1 188222325    0  7966
015VEN00347629 970517200000     0    -1 189022325    0  7967
015VEN00347629 970517210000     0    84 188322325    0  7968
015VEN00347629 970517220000    39   223 189022325    0  7969
015VEN00347629 970517230000   276   126 188322325    0  7970
015VEN00347629 970518     0   316    63 188322325    0  7971
015VEN00347629 970518 10000   125    96 188222325    0  7972
015VEN00347629 970518 20000     2     0 189022325    0  7973
015VEN00347629 970518 30000     5   112 189022325    0  7974
015VEN00347629 970518 40000  -362   108 189922325    0  7975
015VEN00347629 970518 50000  -396   405 189122325    0  7976
015VEN00347629 970518 60000  -272   443 189122325    0  7977
015VEN00347629 970518 70000  -207   315 189022325    0  7978
015VEN00347629 970518 80000  -164   179 189922325    0  7979
015VEN00347629 970518 90000  -182   191 189122325    0  7980
015VEN00347629 970518100000   188  -292 189122325    0  7981
015VEN00347629 970518110000   270  -389 189122325    0  7982
015VEN00347629 970518120000   296  -500 189122325    0  7983
015VEN00347629 970518130000   225  -512 189122325    0  7984
015VEN00347629 970518140000   178  -379 189122325    0  7985
015VEN00347629 970518150000    23  -161 189122325    0  7986
015VEN00347629 970518160000     6   174 189022325    0  7987
015VEN00347629 970518170000  -347   154 189922325    0  7988
015VEN00347629 970518180000  -371   278 189122325    0  7989
015VEN00347629 970518190000  -387   237 189122325    0  7990
015VEN00347629 970518200000  -275   119 189122325    0  7991
015VEN00347629 970518210000  -105     8 189122325    0  7992
015VEN00347629 970518220000    -1    -3 189122325    0  7993
015VEN00347629 970518230000     0   239 189122325    0  7994
015VEN00347629 970519     0   -34  -466 189122325    0  7995
015VEN00347629 970519 10000  -133  -355 189122325    0  7996
015VEN00347629 970519 20000  -127   -28 189122325    0  7997
015VEN00347629 970519 30000     0    83 189122325    0  7998
015VEN00347629 970519 40000   -90   273 189122325    0  7999
015VEN00347629 970519 50000  -173   398 189122325    0  8000
015VEN00347629 970519 60000  -187   507 188322325    0  8001
015VEN00347629 970519 70000  -234   576 188322325    0  8002
015VEN00347629 970519 80000  -166   535 188322325    0  8003
015VEN00347629 970519 90000   -47   403 188322325    0  8004
015VEN00347629 970519100000    35   153 188322325    0  8005
015VEN00347629 970519110000     3   187 188322325    0  8006
015VEN00347629 970519120000  -200  -320 188322325    0  8007
015VEN00347629 970519130000  -223  -284 188222325    0  8008
015VEN00347629 970519140000  -250  -134 189022325    0  8009
015VEN00347629 970519150000   -98   -89 189122325    0  8010
015VEN00347629 970519160000     2    85 189122325    0  8011
015VEN00347629 970519170000  -270    49 189122325    0  8012
015VEN00347629 970519180000  -356   226 189122325    0  8013
015VEN00347629 970519190000  -300   401 188322325    0  8014
015VEN00347629 970519200000  -278   512 189022325    0  8015
015VEN00347629 970519210000   -71   542 188322325    0  8016
015VEN00347629 970519220000    -3   365 188222325    0  8017
015VEN00347629 970519230000    43   211 189022325    0  8018
015VEN00347629 970520     0     1   342 189122325    0  8019
015VEN00347629 970520 10000  -189  -327 189122325    0  8020
015VEN00347629 970520 20000  -118   -86 189122325    0  8021
015VEN00347629 970520 30000    -1    -5 189122325    0  8022
015VEN00347629 970520 40000     4   235 189122325    0  8023
015VEN00347629 970520 50000  -251   572 189122325    0  8024
015VEN00347629 970520 60000  -346   766 189122325    0  8025
015VEN00347629 970520 70000  -259   847 188322325    0  8026
015VEN00347629 970520 80000   -30   771 188322325    0  8027
015VEN00347629 970520 90000   140   571 188322325    0  8028
015VEN00347629 970520100000   185   416 188322325    0  8029
015VEN00347629 970520110000   270   240 188322325    0  8030
015VEN00347629 970520120000   442   -65 188322325    0  8031
015VEN00347629 970520130000   472  -359 188322325    0  8032
015VEN00347629 970520140000   353  -450 188322325    0  8033
015VEN00347629 970520150000   131  -463 187522325    0  8034
015VEN00347629 970520160000   -32  -321 188222325    0  8035
015VEN00347629 970520170000  -107  -265 188322325    0  8036
015VEN00347629 970520180000  -470   219 188322325    0  8037
015VEN00347629 970520190000  -430   674 188222325    0  8038
015VEN00347629 970520200000  -301   764 189022325    0  8039
015VEN00347629 970520210000  -220   601 188322325    0  8040
015VEN00347629 970520220000   -64   516 189022325    0  8041
015VEN00347629 970520230000   166   465 188322325    0  8042
015VEN00347629 970521     0   336   164 187522325    0  8043
015VEN00347629 970521 10000   137   289 188222325    0  8044
015VEN00347629 970521 20000   305   163 188322325    0  8045
015VEN00347629 970521 30000   215   142 188322325    0  8046
015VEN00347629 970521 40000    19   176 188322325    0  8047
015VEN00347629 970521 50000   250    85 188322325    0  8048
015VEN00347629 970521 60000   144   421 188322325    0  8049
015VEN00347629 970521 70000  -142   613 188322325    0  8050
015VEN00347629 970521 80000  -198   673 188322325    0  8051
015VEN00347629 970521 90000   -80   582 188322325    0  8052
015VEN00347629 970521100000    96   405 187522325    0  8053
015VEN00347629 970521110000   221   236 188222325    0  8054
015VEN00347629 970521120000   383  -134 187522325    0  8055
015VEN00347629 970521130000   382  -451 187522325    0  8056
015VEN00347629 970521140000   271  -548 187422325    0  8057
015VEN00347629 970521150000   224  -337 188222325    0  8058
015VEN00347629 970521160000   216  -182 187522325    0  8059
015VEN00347629 970521170000   207  -150 188222325    0  8060
015VEN00347629 970521180000   254     7 187522325    0  8061
015VEN00347629 970521190000   238   148 187522325    0  8062
015VEN00347629 970521200000   213   143 187522325    0  8063
015VEN00347629 970521210000    71   110 187522325    0  8064
015VEN00347629 970521220000     1    -1 187522325    0  8065
015VEN00347629 970521230000     4   212 187522325    0  8066
015VEN00347629 970522     0  -285  -384 187522325    0  8067
015VEN00347629 970522 10000  -267  -503 187522325    0  8068
015VEN00347629 970522 20000  -244  -416 187522325    0  8069
015VEN00347629 970522 30000  -263  -140 187522325    0  8070
015VEN00347629 970522 40000  -176    78 187422325    0  8071
015VEN00347629 970522 50000    93   142 188222325    0  8072
015VEN00347629 970522 60000   172   309 187522325    0  8073
015VEN00347629 970522 70000  -111   619 187422325    0  8074
015VEN00347629 970522 80000    32   637 188222325    0  8075
015VEN00347629 970522 90000    90   448 189022325    0  8076
015VEN00347629 970522100000   118   245 189122325    0  8077
015VEN00347629 970522110000   193   128 187522325    0  8078
015VEN00347629 970522120000   245  -318 188222325    0  8079
015VEN00347629 970522130000   342  -529 188322325    0  8080
015VEN00347629 970522140000   257  -679 187522325    0  8081
015VEN00347629 970522150000   202  -661 187522325    0  8082
015VEN00347629 970522160000   132  -506 187522325    0  8083
015VEN00347629 970522170000     1  -337 187422325    0  8084
015VEN00347629 970522180000   -10  -258 188222325    0  8085
015VEN00347629 970522190000    -9  -120 188322325    0  8086
015VEN00347629 970522200000     3   110 188322325    0  8087
015VEN00347629 970522210000  -251    82 188322325    0  8088
015VEN00347629 970522220000  -204   176 188322325    0  8089
015VEN00347629 970522230000    72   214 188322325    0  8090
015VEN00347629 970523     0    51   214 188322325    0  8091
015VEN00347629 970523 10000  -299   -14 188322325    0  8092
015VEN00347629 970523 20000  -366  -303 187522325    0  8093
015VEN00347629 970523 30000   -63  -511 188222325    0  8094
015VEN00347629 970523 40000  -140  -445 188322325    0  8095
015VEN00347629 970523 50000  -232  -314 188322325    0  8096
015VEN00347629 970523 60000  -111  -135 188322325    0  8097
015VEN00347629 970523 70000     3   139 188322325    0  8098
015VEN00347629 970523 80000  -345   -72 188322325    0  8099
015VEN00347629 970523 90000  -380    73 188322325    0  8100
015VEN00347629 970523100000  -253    59 188322325    0  8101
015VEN00347629 970523110000   -74   -54 188222325    0  8102
015VEN00347629 970523120000    -2   117 189022325    0  8103
015VEN00347629 970523130000    75  -261 188322325    0  8104
015VEN00347629 970523140000    54  -406 188322325    0  8105
015VEN00347629 970523150000   111  -412 188322325    0  8106
015VEN00347629 970523160000   219  -288 188222325    0  8107
015VEN00347629 970523170000   344   -33 189022325    0  8108
015VEN00347629 970523180000   309   -89 189122325    0  8109
015VEN00347629 970523190000   293    41 189022325    0  8110
015VEN00347629 970523200000   144    15 189922325    0  8111
015VEN00347629 970523210000     2     0 189122325    0  8112
015VEN00347629 970523220000     0     0 189122325    0  8113
015VEN00347629 970523230000     0    -1 189122325    0  8114
015VEN00347629 970524     0     1    92 189122325    0  8115
015VEN00347629 970524 10000   -57  -293 188322325    0  8116
015VEN00347629 970524 20000  -347  -339 189022325    0  8117
015VEN00347629 970524 30000  -447  -350 188322325    0  8118
015VEN00347629 970524 40000  -535  -318 188322325    0  8119
015VEN00347629 970524 50000  -577   -87 188322325    0  8120
015VEN00347629 970524 60000  -527   132 188322325    0  8121
015VEN00347629 970524 70000  -390   542 188322325    0  8122
015VEN00347629 970524 80000  -229   784 188322325    0  8123
015VEN00347629 970524 90000  -159   741 188222325    0  8124
015VEN00347629 970524100000  -118   550 189022325    0  8125
015VEN00347629 970524110000   -69   411 189922325    0  8126
015VEN00347629 970524120000   105   324 189122325    0  8127
015VEN00347629 970524130000   340  -212 189122325    0  8128
015VEN00347629 970524140000   379  -454 189122325    0  8129
015VEN00347629 970524150000   296  -619 189122325    0  8130
015VEN00347629 970524160000   129  -651 189022325    0  8131
015VEN00347629 970524170000    25  -546 189922325    0  8132
015VEN00347629 970524180000   -84  -435 189122325    0  8133
015VEN00347629 970524190000  -351  -192 188322325    0  8134
015VEN00347629 970524200000  -356   308 188222325    0  8135
015VEN00347629 970524210000  -181   631 189022325    0  8136
015VEN00347629 970524220000  -175   680 189122325    0  8137
015VEN00347629 970524230000   -10   575 189022325    0  8138
015VEN00347629 970525     0    27   351 189922325    0  8139
015VEN00347629 970525 10000   -98   272 189122325    0  8140
015VEN00347629 970525 20000  -282  -320 189122325    0  8141
015VEN00347629 970525 30000  -186  -548 189122325    0  8142
015VEN00347629 970525 40000   -79  -606 189122325    0  8143
015VEN00347629 970525 50000   -59  -441 189122325    0  8144
015VEN00347629 970525 60000  -146  -198 189122325    0  8145
015VEN00347629 970525 70000  -198    24 189122325    0  8146
015VEN00347629 970525 80000  -230   253 189122325    0  8147
015VEN00347629 970525 90000   -93   465 189022325    0  8148
015VEN00347629 970525100000    94   494 189922325    0  8149
015VEN00347629 970525110000    29   478 190022325    0  8150
015VEN00347629 970525120000   -59   411 190022325    0  8151
015VEN00347629 970525130000   -61   291 190022325    0  8152
015VEN00347629 970525140000    27   224 190022325    0  8153
015VEN00347629 970525150000  -125  -351 190022325    0  8154
015VEN00347629 970525160000   113  -606 190022325    0  8155
015VEN00347629 970525170000    94  -655 189122325    0  8156
015VEN00347629 970525180000    14  -599 189122325    0  8157
015VEN00347629 970525190000   218  -458 189122325    0  8158
015VEN00347629 970525200000    83  -315 189122325    0  8159
015VEN00347629 970525210000   -79  -177 189022325    0  8160
015VEN00347629 970525220000   -17    83 189922325    0  8161
015VEN00347629 970525230000     0     0 190022325    0  8162
015VEN00347629 970526     0     1    84 190022325    0  8163
015VEN00347629 970526 10000   -81   196 190022325    0  8164
015VEN00347629 970526 20000  -198   196 190022325    0  8165
015VEN00347629 970526 30000  -297   174 190022325    0  8166
015VEN00347629 970526 40000  -319   168 190022325    0  8167
015VEN00347629 970526 50000  -235   109 189122325    0  8168
015VEN00347629 970526 60000   -87    28 189122325    0  8169
015VEN00347629 970526 70000     1   111 189122325    0  8170
015VEN00347629 970526 80000  -196   193 189122325    0  8171
015VEN00347629 970526 90000  -240   298 189022325    0  8172
015VEN00347629 970526100000  -282   337 190722325    0  8173
015VEN00347629 970526110000    -6   373 190022325    0  8174
015VEN00347629 970526120000   -18   310 189922325    0  8175
015VEN00347629 970526130000   208   158 190722325    0  8176
015VEN00347629 970526140000  -298     3 190022325    0  8177
015VEN00347629 970526150000  -303  -411 190022325    0  8178
015VEN00347629 970526160000   -97  -625 190022325    0  8179
015VEN00347629 970526170000  -257  -567 189122325    0  8180
015VEN00347629 970526180000  -264  -480 189922325    0  8181
015VEN00347629 970526190000  -206  -287 190022325    0  8182
015VEN00347629 970526200000  -248    48 189122325    0  8183
015VEN00347629 970526210000  -226   293 189922325    0  8184
015VEN00347629 970526220000  -162   294 190022325    0  8185
015VEN00347629 970526230000  -153   187 190022325    0  8186
015VEN00347629 970527     0  -306   128 190022325    0  8187
015VEN00347629 970527 10000  -232   225 190022325    0  8188
015VEN00347629 970527 20000  -101    63 190022325    0  8189
015VEN00347629 970527 30000    -1     1 190022325    0  8190
015VEN00347629 970527 40000     0     0 190022325    0  8191
015VEN00347629 970527 50000     0     0 190022325    0  8192
015VEN00347629 970527 60000     0     0 190022325    0  8193
015VEN00347629 970527 70000     0     0 189122325    0  8194
015VEN00347629 970527 80000     0    -2 189922325    0  8195
015VEN00347629 970527 90000     6   128 190022325    0  8196
015VEN00347629 970527100000  -403   -99 190022325    0  8197
015VEN00347629 970527110000  -627   268 189122325    0  8198
015VEN00347629 970527120000  -565   458 189922325    0  8199
015VEN00347629 970527130000  -392   471 190022325    0  8200
015VEN00347629 970527140000  -287   358 189122325    0  8201
015VEN00347629 970527150000  -149   110 189122325    0  8202
015VEN00347629 970527160000    -1    84 189122325    0  8203
015VEN00347629 970527170000   -66   314 189122325    0  8204
015VEN00347629 970527180000   541   147 189122325    0  8205
015VEN00347629 970527190000   596  -125 189122325    0  8206
015VEN00347629 970527200000   479    -9 189122325    0  8207
015VEN00347629 970527210000   512    74 189122325    0  8208
015VEN00347629 970527220000   492  -261 189122325    0  8209
015VEN00347629 970527230000   350  -225 189122325    0  8210
015VEN00347629 970528     0  -390   266 189122325    0  8211
015VEN00347629 970528 10000  -530   473 189022325    0  8212
015VEN00347629 970528 20000  -473   519 189922325    0  8213
015VEN00347629 970528 30000  -297   549 189122325    0  8214
015VEN00347629 970528 40000  -225   497 189122325    0  8215
015VEN00347629 970528 50000  -131   448 189122325    0  8216
015VEN00347629 970528 60000   -56   423 189122325    0  8217
015VEN00347629 970528 70000   119   354 189122325    0  8218
015VEN00347629 970528 80000   134   279 189122325    0  8219
015VEN00347629 970528 90000   362    67 189122325    0  8220
015VEN00347629 970528100000   397   213 189022325    0  8221
015VEN00347629 970528110000   366   167 189922325    0  8222
015VEN00347629 970528120000   285    -8 189122325    0  8223
015VEN00347629 970528130000   103    22 189122325    0  8224
015VEN00347629 970528140000     1    -1 189122325    0  8225
015VEN00347629 970528150000    -2    86 189122325    0  8226
015VEN00347629 970528160000   132   113 189122325    0  8227
015VEN00347629 970528170000   119   127 189122325    0  8228
015VEN00347629 970528180000   134   212 189122325    0  8229
015VEN00347629 970528190000   326   248 189122325    0  8230
015VEN00347629 970528200000   425    38 189122325    0  8231
015VEN00347629 970528210000   267   115 189022325    0  8232
015VEN00347629 970528220000  -191   -79 189922325    0  8233
015VEN00347629 970528230000  -178  -127 189122325    0  8234
015VEN00347629 970529     0   -58    82 189122325    0  8235
015VEN00347629 970529 10000     0     0 189122325    0  8236
015VEN00347629 970529 20000     1   113 189122325    0  8237
015VEN00347629 970529 30000   -87    75 189122325    0  8238
015VEN00347629 970529 40000    -1     1 189122325    0  8239
015VEN00347629 970529 50000     0     0 189122325    0  8240
015VEN00347629 970529 60000     0    -2 189122325    0  8241
015VEN00347629 970529 70000    -4   157 189122325    0  8242
015VEN00347629 970529 80000   279  -235 189122325    0  8243
015VEN00347629 970529 90000   230  -264 189122325    0  8244
015VEN00347629 970529100000    79  -108 189122325    0  8245
015VEN00347629 970529110000     5    86 189122325    0  8246
015VEN00347629 970529120000  -260   -35 189122325    0  8247
015VEN00347629 970529130000  -337   115 189022325    0  8248
015VEN00347629 970529140000  -392   220 189922325    0  8249
015VEN00347629 970529150000  -337   392 189022325    0  8250
015VEN00347629 970529160000  -180   388 190722325    0  8251
015VEN00347629 970529170000    17   400 190022325    0  8252
015VEN00347629 970529180000   427   259 190022325    0  8253
015VEN00347629 970529190000   581  -113 189122325    0  8254
015VEN00347629 970529200000   539  -254 189122325    0  8255
015VEN00347629 970529210000   441  -342 189022325    0  8256
015VEN00347629 970529220000   336  -361 189922325    0  8257
015VEN00347629 970529230000   308  -247 189122325    0  8258
015VEN00347629 970530     0  -226  -165 189122325    0  8259
015VEN00347629 970530 10000   -22   208 189122325    0  8260
015VEN00347629 970530 20000    91   235 189122325    0  8261
015VEN00347629 970530 30000   -38   380 189022325    0  8262
015VEN00347629 970530 40000   -31   463 189922325    0  8263
015VEN00347629 970530 50000   146   442 190022325    0  8264
015VEN00347629 970530 60000   365   267 190022325    0  8265
015VEN00347629 970530 70000   457  -132 190022325    0  8266
015VEN00347629 970530 80000   273  -421 190022325    0  8267
015VEN00347629 970530 90000   190  -425 190022325    0  8268
015VEN00347629 970530100000   211  -342 190022325    0  8269
015VEN00347629 970530110000   184  -234 190022325    0  8270
015VEN00347629 970530120000   253    -8 189122325    0  8271
015VEN00347629 970530130000   242   -21 189122325    0  8272
015VEN00347629 970530140000   180   -66 189122325    0  8273
015VEN00347629 970530150000    85    30 189122325    0  8274
015VEN00347629 970530160000     1     0 189122325    0  8275
015VEN00347629 970530170000     0    -1 189122325    0  8276
015VEN00347629 970530180000    -4    86 189122325    0  8277
015VEN00347629 970530190000   272    99 189122325    0  8278
015VEN00347629 970530200000   382  -299 189122325    0  8279
015VEN00347629 970530210000   165  -597 189122325    0  8280
015VEN00347629 970530220000   -29  -547 189122325    0  8281
015VEN00347629 970530230000   -13  -338 188322325    0  8282
015VEN00347629 970531     0   102  -270 188222325    0  8283
015VEN00347629 970531 10000  -349    36 189022325    0  8284
015VEN00347629 970531 20000  -308   342 189122325    0  8285
015VEN00347629 970531 30000  -251   437 189122325    0  8286
015VEN00347629 970531 40000  -153   414 189122325    0  8287
015VEN00347629 970531 50000     2   299 189122325    0  8288
015VEN00347629 970531 60000    18   102 189122325    0  8289
015VEN00347629 970531 70000     5   118 189122325    0  8290
015VEN00347629 970531 80000  -327  -158 189122325    0  8291
015VEN00347629 970531 90000  -277  -577 189122325    0  8292
015VEN00347629 970531100000  -181  -771 189122325    0  8293
015VEN00347629 970531110000  -109  -685 189022325    0  8294
015VEN00347629 970531120000  -131  -401 189922325    0  8295
015VEN00347629 970531130000  -129   -12 189922325    0  8296
015VEN00347629 970531140000    -2    -2 190722325    0  8297
015VEN00347629 970531150000    -2   148 190022325    0  8298
015VEN00347629 970531160000   135   287 190022325    0  8299
015VEN00347629 970531170000   164   263 189122325    0  8300
015VEN00347629 970531180000   133    55 189022325    0  8301
015VEN00347629 970531190000     0   132 189922325    0  8302
015VEN00347629 970531200000   131  -284 190022325    0  8303
015VEN00347629 970531210000   161  -234 190022325    0  8304
015VEN00347629 970531220000    31   -87 190022325    0  8305
015VEN00347629 970531230000     0    -3 190022325    0  8306
015VEN00347629 970601     0     6   139 190022325    0  8307
015VEN00347629 970601 10000  -416    29 189122325    0  8308
015VEN00347629 970601 20000  -444   426 189922325    0  8309
015VEN00347629 970601 30000  -397   575 190022325    0  8310
015VEN00347629 970601 40000  -416   565 189122325    0  8311
015VEN00347629 970601 50000  -319   566 189122325    0  8312
015VEN00347629 970601 60000  -217   544 189122325    0  8313
015VEN00347629 970601 70000  -224   429 189022325    0  8314
015VEN00347629 970601 80000  -117   176 189922325    0  8315
015VEN00347629 970601 90000    -2   200 190022325    0  8316
015VEN00347629 970601100000    34  -312 189122325    0  8317
015VEN00347629 970601110000    10  -132 189122325    0  8318
015VEN00347629 970601120000     0    -4 189122325    0  8319
015VEN00347629 970601130000    -3   113 189022325    0  8320
015VEN00347629 970601140000   210    17 189922325    0  8321
015VEN00347629 970601150000   232   196 189122325    0  8322
015VEN00347629 970601160000   153   420 189922325    0  8323
015VEN00347629 970601170000    94   533 191522325    0  8324
015VEN00347629 970601180000   178   514 190022325    0  8325
015VEN00347629 970601190000   149   457 190722325    0  8326
015VEN00347629 970601200000   -37   363 190022325    0  8327
015VEN00347629 970601210000    22   131 190022325    0  8328
015VEN00347629 970601220000     0     2 190022325    0  8329
015VEN00347629 970601230000     0    -2 190022325    0  8330
015VEN00347629 970602     0    -3   175 190022325    0  8331
015VEN00347629 970602 10000   211   284 190022325    0  8332
015VEN00347629 970602 20000   213   423 189922325    0  8333
015VEN00347629 970602 30000   128   618 190722325    0  8334
015VEN00347629 970602 40000    68   708 190022325    0  8335
015VEN00347629 970602 50000    30   804 190022325    0  8336
015VEN00347629 970602 60000    85   778 189922325    0  8337
015VEN00347629 970602 70000   151   621 191522325    0  8338
015VEN00347629 970602 80000   149   499 190822325    0  8339
015VEN00347629 970602 90000   139   393 191622325    0  8340
015VEN00347629 970602100000   227   152 190022325    0  8341
015VEN00347629 970602110000    98  -140 190022325    0  8342
015VEN00347629 970602120000   199  -193 190022325    0  8343
015VEN00347629 970602130000   226  -298 189122325    0  8344
015VEN00347629 970602140000    63  -176 189122325    0  8345
015VEN00347629 970602150000     5   139 189122325    0  8346
015VEN00347629 970602160000  -249  -113 189022325    0  8347
015VEN00347629 970602170000  -341   -56 189922325    0  8348
015VEN00347629 970602180000  -381   260 190022325    0  8349
015VEN00347629 970602190000  -279   406 189922325    0  8350
015VEN00347629 970602200000  -187   265 190722325    0  8351
015VEN00347629 970602210000  -204   122 190022325    0  8352
015VEN00347629 970602220000   166  -277 190022325    0  8353
015VEN00347629 970602230000   180  -382 190022325    0  8354
015VEN00347629 970603     0   169  -458 190022325    0  8355
015VEN00347629 970603 10000   148  -549 190022325    0  8356
015VEN00347629 970603 20000    -5  -533 189922325    0  8357
015VEN00347629 970603 30000   -20  -352 190722325    0  8358
015VEN00347629 970603 40000  -272  -139 190822325    0  8359
015VEN00347629 970603 50000  -281   -18 190822325    0  8360
015VEN00347629 970603 60000  -241    27 190822325    0  8361
015VEN00347629 970603 70000  -214   116 190822325    0  8362
015VEN00347629 970603 80000  -103    15 190022325    0  8363
015VEN00347629 970603 90000    -3   120 190022325    0  8364
015VEN00347629 970603100000   127  -377 189922325    0  8365
015VEN00347629 970603110000   167  -699 190722325    0  8366
015VEN00347629 970603120000   149  -883 190022325    0  8367
015VEN00347629 970603130000    38  -859 189122325    0  8368
015VEN00347629 970603140000   226  -760 189122325    0  8369
015VEN00347629 970603150000   287  -767 188322325    0  8370
015VEN00347629 970603160000   166  -778 189022325    0  8371
015VEN00347629 970603170000   165  -591 188322325    0  8372
015VEN00347629 970603180000   -11  -541 188322325    0  8373
015VEN00347629 970603190000   -26  -684 188322325    0  8374
015VEN00347629 970603200000   -70  -737 188322325    0  8375
015VEN00347629 970603210000  -328  -648 188322325    0  8376
015VEN00347629 970603220000  -340  -656 188322325    0  8377
015VEN00347629 970603230000  -249  -776 188322325    0  8378
015VEN00347629 970604     0  -278  -919 188322325    0  8379
015VEN00347629 970604 10000  -322  -925 188322325    0  8380
015VEN00347629 970604 20000  -379  -689 187522325    0  8381
015VEN00347629 970604 30000  -259  -499 187522325    0  8382
015VEN00347629 970604 40000   -96  -403 187522325    0  8383
015VEN00347629 970604 50000  -190  -350 186722325    0  8384
015VEN00347629 970604 60000  -298  -302 187422325    0  8385
015VEN00347629 970604 70000  -262  -333 188322325    0  8386
015VEN00347629 970604 80000  -371  -335 186722325    0  8387
015VEN00347629 970604 90000  -413  -477 186722325    0  8388
015VEN00347629 970604100000  -483  -590 186722325    0  8389
015VEN00347629 970604110000  -590  -602 185922325    0  8390
015VEN00347629 970604120000  -507  -723 185922325    0  8391
015VEN00347629 970604130000  -400  -833 185922325    0  8392
015VEN00347629 970604140000  -300  -768 185822325    0  8393
015VEN00347629 970604150000  -155  -569 187422325    0  8394
015VEN00347629 970604160000   -81  -384 185922325    0  8395
015VEN00347629 970604170000   -29  -157 186622325    0  8396
015VEN00347629 970604180000     0    -2 185922325    0  8397
015VEN00347629 970604190000     0     0 185822325    0  8398
015VEN00347629 970604200000     0    -1 186622325    0  8399
015VEN00347629 970604210000     3   117 185922325    0  8400
015VEN00347629 970604220000  -222  -216 185922325    0  8401
015VEN00347629 970604230000  -253  -473 185922325    0  8402
015VEN00347629 970605     0  -334  -656 185922325    0  8403
015VEN00347629 970605 10000  -288  -739 185122325    0  8404
015VEN00347629 970605 20000  -234  -651 185022325    0  8405
015VEN00347629 970605 30000  -191  -513 185822325    0  8406
015VEN00347629 970605 40000  -321  -353 185122325    0  8407
015VEN00347629 970605 50000  -535  -182 185122325    0  8408
015VEN00347629 970605 60000  -730    86 184322325    0  8409
015VEN00347629 970605 70000  -761   333 184322325    0  8410
015VEN00347629 970605 80000  -617   502 184322325    0  8411
015VEN00347629 970605 90000  -472   394 184322325    0  8412
015VEN00347629 970605100000  -360   258 184322325    0  8413
015VEN00347629 970605110000  -238   157 184322325    0  8414
015VEN00347629 970605120000  -221     8 184322325    0  8415
015VEN00347629 970605130000   111  -346 184322325    0  8416
015VEN00347629 970605140000   123  -473 184322325    0  8417
015VEN00347629 970605150000   228  -407 184322325    0  8418
015VEN00347629 970605160000   229  -267 184322325    0  8419
015VEN00347629 970605170000    80  -109 184222325    0  8420
015VEN00347629 970605180000     8   165 185022325    0  8421
015VEN00347629 970605190000  -417    -6 185122325    0  8422
015VEN00347629 970605200000  -460   232 185122325    0  8423
015VEN00347629 970605210000  -396   313 185122325    0  8424
015VEN00347629 970605220000  -296   362 185122325    0  8425
015VEN00347629 970605230000  -235   207 184322325    0  8426
015VEN00347629 970606     0   -92     2 184322325    0  8427
015VEN00347629 970606 10000    -1     0 184322325    0  8428
015VEN00347629 970606 20000     0     0 184222325    0  8429
015VEN00347629 970606 30000     0    -2 185022325    0  8430
015VEN00347629 970606 40000     0   136 185022325    0  8431
015VEN00347629 970606 50000   -30   250 185822325    0  8432
015VEN00347629 970606 60000  -140   270 185122325    0  8433
015VEN00347629 970606 70000  -196   375 185822325    0  8434
015VEN00347629 970606 80000  -244   351 185822325    0  8435
015VEN00347629 970606 90000  -156   240 186622325    0  8436
015VEN00347629 970606100000   -50    78 186722325    0  8437
015VEN00347629 970606110000     0     1 186722325    0  8438
015VEN00347629 970606120000     0    -2 185122325    0  8439
015VEN00347629 970606130000    -7   152 185822325    0  8440
015VEN00347629 970606140000   441    44 185922325    0  8441
015VEN00347629 970606150000   482  -187 185122325    0  8442
015VEN00347629 970606160000   400   -24 184322325    0  8443
015VEN00347629 970606170000   367   377 184222325    0  8444
015VEN00347629 970606180000   531   170 185822325    0  8445
015VEN00347629 970606190000   354   162 185822325    0  8446
015VEN00347629 970606200000   273   191 187422325    0  8447
015VEN00347629 970606210000   286   197 187522325    0  8448
015VEN00347629 970606220000   366  -109 187522325    0  8449
015VEN00347629 970606230000   445   -70 187522325    0  8450
015VEN00347629 970607     0   367  -430 187522325    0  8451
015VEN00347629 970607 10000   251  -524 187422325    0  8452
015VEN00347629 970607 20000   351  -540 188222325    0  8453
015VEN00347629 970607 30000   360  -731 187522325    0  8454
015VEN00347629 970607 40000   409  -756 187422325    0  8455
015VEN00347629 970607 50000   250  -677 188222325    0  8456
015VEN00347629 970607 60000   142  -369 189022325    0  8457
015VEN00347629 970607 70000   199   -57 188322325    0  8458
015VEN00347629 970607 80000  -106    27 188322325    0  8459
015VEN00347629 970607 90000     4   128 188322325    0  8460
015VEN00347629 970607100000  -378   -23 188322325    0  8461
015VEN00347629 970607110000  -378  -365 188322325    0  8462
015VEN00347629 970607120000  -366  -419 188322325    0  8463
015VEN00347629 970607130000  -376  -390 188322325    0  8464
015VEN00347629 970607140000  -447  -447 187522325    0  8465
015VEN00347629 970607150000  -175  -806 188222325    0  8466
015VEN00347629 970607160000    40  -983 188322325    0  8467
015VEN00347629 970607170000   198 -1163 188322325    0  8468
015VEN00347629 970607180000   285 -1364 187522325    0  8469
015VEN00347629 970607190000   -72 -1399 186722325    0  8470
015VEN00347629 970607200000  -284 -1041 186622325    0  8471
015VEN00347629 970607210000  -529  -630 187422325    0  8472
015VEN00347629 970607220000  -604  -452 186722325    0  8473
015VEN00347629 970607230000  -640  -316 187422325    0  8474
015VEN00347629 970608     0  -579  -552 186722325    0  8475
015VEN00347629 970608 10000  -523  -922 187422325    0  8476
015VEN00347629 970608 20000  -597 -1099 187522325    0  8477
015VEN00347629 970608 30000  -727  -908 186722325    0  8478
015VEN00347629 970608 40000  -776  -699 186722325    0  8479
015VEN00347629 970608 50000  -567  -859 186722325    0  8480
015VEN00347629 970608 60000  -323  -952 186722325    0  8481
015VEN00347629 970608 70000  -434  -746 186722325    0  8482
015VEN00347629 970608 80000  -609  -423 186622325    0  8483
015VEN00347629 970608 90000  -749  -155 187422325    0  8484
015VEN00347629 970608100000  -805    16 187522325    0  8485
015VEN00347629 970608110000  -754   287 187522325    0  8486
015VEN00347629 970608120000  -623   332 187522325    0  8487
015VEN00347629 970608130000  -505   129 187522325    0  8488
015VEN00347629 970608140000  -423   -15 187522325    0  8489
015VEN00347629 970608150000  -568  -416 185922325    0  8490
015VEN00347629 970608160000  -456  -888 186622325    0  8491
015VEN00347629 970608170000  -410  -818 186722325    0  8492
015VEN00347629 970608180000  -256  -727 186622325    0  8493
015VEN00347629 970608190000  -309  -587 187522325    0  8494
015VEN00347629 970608200000  -278  -546 185922325    0  8495
015VEN00347629 970608210000  -348  -337 185822325    0  8496
015VEN00347629 970608220000  -311    65 186622325    0  8497
015VEN00347629 970608230000  -335   331 186722325    0  8498
015VEN00347629 970609     0  -530   415 186722325    0  8499
015VEN00347629 970609 10000  -425   366 186722325    0  8500
015VEN00347629 970609 20000  -243   288 186722325    0  8501
015VEN00347629 970609 30000  -180   218 186722325    0  8502
015VEN00347629 970609 40000  -235   129 185122325    0  8503
015VEN00347629 970609 50000  -307   -82 185022325    0  8504
015VEN00347629 970609 60000  -242  -262 186622325    0  8505
015VEN00347629 970609 70000  -372  -226 185122325    0  8506
015VEN00347629 970609 80000  -430  -242 185822325    0  8507
015VEN00347629 970609 90000  -435   199 185922325    0  8508
015VEN00347629 970609100000   -40   511 185822325    0  8509
015VEN00347629 970609110000   -96   497 186622325    0  8510
015VEN00347629 970609120000   -13   378 185922325    0  8511
015VEN00347629 970609130000    41   139 185922325    0  8512
015VEN00347629 970609140000     2    88 185922325    0  8513
015VEN00347629 970609150000  -129   116 184322325    0  8514
015VEN00347629 970609160000  -258    31 184222325    0  8515
015VEN00347629 970609170000   142  -445 185822325    0  8516
015VEN00347629 970609180000   237  -477 184322325    0  8517
015VEN00347629 970609190000   132  -283 185822325    0  8518
015VEN00347629 970609200000   210  -117 186622325    0  8519
015VEN00347629 970609210000   330    12 186722325    0  8520
015VEN00347629 970609220000   411   101 185922325    0  8521
015VEN00347629 970609230000   376   353 186622325    0  8522
015VEN00347629 970610     0   275   362 187422325    0  8523
015VEN00347629 970610 10000   275   181 187522325    0  8524
015VEN00347629 970610 20000  -233    55 186722325    0  8525
015VEN00347629 970610 30000    78  -201 187522325    0  8526
015VEN00347629 970610 40000   -68   186 185122325    0  8527
015VEN00347629 970610 50000  -222   -98 186622325    0  8528
015VEN00347629 970610 60000   200  -207 185922325    0  8529
015VEN00347629 970610 70000   243  -115 185822325    0  8530
015VEN00347629 970610 80000   261   126 186622325    0  8531
015VEN00347629 970610 90000   365   119 186722325    0  8532
015VEN00347629 970610100000   281   283 186722325    0  8533
015VEN00347629 970610110000   249   206 185922325    0  8534
015VEN00347629 970610120000   187   138 186622325    0  8535
015VEN00347629 970610130000    90    -9 186722325    0  8536
015VEN00347629 970610140000    -1    90 186722325    0  8537
015VEN00347629 970610150000   187  -161 186722325    0  8538
015VEN00347629 970610160000   367  -177 186722325    0  8539
015VEN00347629 970610170000   437  -248 185922325    0  8540
015VEN00347629 970610180000   362  -370 186622325    0  8541
015VEN00347629 970610190000   239  -371 187422325    0  8542
015VEN00347629 970610200000   165  -232 187522325    0  8543
015VEN00347629 970610210000   192   -98 187522325    0  8544
015VEN00347629 970610220000   164  -119 187522325    0  8545
015VEN00347629 970610230000    83  -188 187522325    0  8546
015VEN00347629 970611     0  -112    -1 187522325    0  8547
015VEN00347629 970611 10000    -1    -1 187522325    0  8548
015VEN00347629 970611 20000     2   117 186722325    0  8549
015VEN00347629 970611 30000  -172  -179 186622325    0  8550
015VEN00347629 970611 40000  -247  -128 187422325    0  8551
015VEN00347629 970611 50000  -351  -151 187522325    0  8552
015VEN00347629 970611 60000  -324  -446 187522325    0  8553
015VEN00347629 970611 70000   -55  -683 187522325    0  8554
015VEN00347629 970611 80000  -182  -627 187522325    0  8555
015VEN00347629 970611 90000  -395  -297 187522325    0  8556
015VEN00347629 970611100000  -386    36 187522325    0  8557
015VEN00347629 970611110000  -267    93 187522325    0  8558
015VEN00347629 970611120000  -175   266 187522325    0  8559
015VEN00347629 970611130000  -230   225 187522325    0  8560
015VEN00347629 970611140000   -69   241 187522325    0  8561
015VEN00347629 970611150000   123  -284 187522325    0  8562
015VEN00347629 970611160000   230  -290 187522325    0  8563
015VEN00347629 970611170000   299  -317 187522325    0  8564
015VEN00347629 970611180000   216  -508 187422325    0  8565
015VEN00347629 970611190000   166  -637 188222325    0  8566
015VEN00347629 970611200000   144  -738 188322325    0  8567
015VEN00347629 970611210000    20  -730 188322325    0  8568
015VEN00347629 970611220000  -153  -539 188322325    0  8569
015VEN00347629 970611230000  -302  -369 188222325    0  8570
015VEN00347629 970612     0  -312  -443 189022325    0  8571
015VEN00347629 970612 10000  -486  -344 189122325    0  8572
015VEN00347629 970612 20000  -576   -93 188322325    0  8573
015VEN00347629 970612 30000  -469    -4 188322325    0  8574
015VEN00347629 970612 40000  -301  -202 188322325    0  8575
015VEN00347629 970612 50000  -138  -104 188322325    0  8576
015VEN00347629 970612 60000    -2    -5 188322325    0  8577
015VEN00347629 970612 70000    -2   254 188322325    0  8578
015VEN00347629 970612 80000   149  -534 188322325    0  8579
015VEN00347629 970612 90000   -37  -685 187522325    0  8580
015VEN00347629 970612100000  -282  -600 188222325    0  8581
015VEN00347629 970612110000  -348  -421 187522325    0  8582
015VEN00347629 970612120000  -358  -298 187522325    0  8583
015VEN00347629 970612130000  -320  -281 187522325    0  8584
015VEN00347629 970612140000  -413  -144 187522325    0  8585
015VEN00347629 970612150000  -424  -152 187522325    0  8586
015VEN00347629 970612160000  -457  -139 187522325    0  8587
015VEN00347629 970612170000  -441  -106 187522325    0  8588
015VEN00347629 970612180000  -297  -304 187522325    0  8589
015VEN00347629 970612190000    18  -551 187522325    0  8590
015VEN00347629 970612200000   153  -602 187522325    0  8591
015VEN00347629 970612210000   145  -566 187422325    0  8592
015VEN00347629 970612220000   -68  -528 188222325    0  8593
015VEN00347629 970612230000  -193  -395 187522325    0  8594
015VEN00347629 970613     0  -332  -283 187522325    0  8595
015VEN00347629 970613 10000  -510  -185 187522325    0  8596
015VEN00347629 970613 20000  -546   233 187522325    0  8597
015VEN00347629 970613 30000  -442   249 186722325    0  8598
015VEN00347629 970613 40000  -357   153 186722325    0  8599
015VEN00347629 970613 50000  -303   115 186622325    0  8600
015VEN00347629 970613 60000  -126    69 187422325    0  8601
015VEN00347629 970613 70000     1   242 186722325    0  8602
015VEN00347629 970613 80000  -237  -557 186622325    0  8603
015VEN00347629 970613 90000   -70  -762 187422325    0  8604
015VEN00347629 970613100000  -167  -658 187422325    0  8605
015VEN00347629 970613110000  -365  -425 188222325    0  8606
015VEN00347629 970613120000  -528    -5 187522325    0  8607
015VEN00347629 970613130000  -509   250 187522325    0  8608
015VEN00347629 970613140000  -425   504 187522325    0  8609
015VEN00347629 970613150000  -465   457 186722325    0  8610
015VEN00347629 970613160000  -312   319 186622325    0  8611
015VEN00347629 970613170000    41   305 187422325    0  8612
015VEN00347629 970613180000   279   202 187422325    0  8613
015VEN00347629 970613190000   442   -69 188222325    0  8614
015VEN00347629 970613200000   404  -361 187522325    0  8615
015VEN00347629 970613210000   253  -423 187522325    0  8616
015VEN00347629 970613220000   123  -341 187522325    0  8617
015VEN00347629 970613230000   285  -236 187422325    0  8618
015VEN00347629 970614     0   227  -390 188222325    0  8619
015VEN00347629 970614 10000   -54  -436 188322325    0  8620
015VEN00347629 970614 20000  -465  -217 188322325    0  8621
015VEN00347629 970614 30000  -572   206 187522325    0  8622
015VEN00347629 970614 40000  -378   260 188222325    0  8623
015VEN00347629 970614 50000  -148    62 187522325    0  8624
015VEN00347629 970614 60000    -2    -1 187522325    0  8625
015VEN00347629 970614 70000    -1   146 187422325    0  8626
015VEN00347629 970614 80000   111  -372 188222325    0  8627
015VEN00347629 970614 90000   151  -453 187522325    0  8628
015VEN00347629 970614100000    62  -371 187522325    0  8629
015VEN00347629 970614110000    57  -251 187522325    0  8630
015VEN00347629 970614120000    71  -205 187522325    0  8631
015VEN00347629 970614130000    68   -97 187522325    0  8632
015VEN00347629 970614140000     4   101 187422325    0  8633
015VEN00347629 970614150000  -217   -95 188222325    0  8634
015VEN00347629 970614160000  -238    48 188322325    0  8635
015VEN00347629 970614170000   -68    76 188322325    0  8636
015VEN00347629 970614180000    -5   160 188322325    0  8637
015VEN00347629 970614190000   260  -305 188322325    0  8638
015VEN00347629 970614200000   188  -559 188322325    0  8639
015VEN00347629 970614210000   -18  -736 188322325    0  8640
015VEN00347629 970614220000    53  -817 188322325    0  8641
015VEN00347629 970614230000     2  -745 188322325    0  8642
015VEN00347629 970615     0  -196  -554 188322325    0  8643
015VEN00347629 970615 10000  -445  -235 188322325    0  8644
015VEN00347629 970615 20000  -589    72 188322325    0  8645
015VEN00347629 970615 30000  -472   462 188222325    0  8646
015VEN00347629 970615 40000  -274   473 189022325    0  8647
015VEN00347629 970615 50000   -90   432 189122325    0  8648
015VEN00347629 970615 60000   112   383 188322325    0  8649
015VEN00347629 970615 70000   328   305 188322325    0  8650
015VEN00347629 970615 80000   654    65 188222325    0  8651
015VEN00347629 970615 90000   687  -679 189022325    0  8652
015VEN00347629 970615100000   386 -1062 188322325    0  8653
015VEN00347629 970615110000   139 -1113 188322325    0  8654
015VEN00347629 970615120000   137 -1065 188222325    0  8655
015VEN00347629 970615130000    26  -776 189022325    0  8656
015VEN00347629 970615140000  -184  -445 189122325    0  8657
015VEN00347629 970615150000  -282  -373 188322325    0  8658
015VEN00347629 970615160000  -386   -13 189022325    0  8659
015VEN00347629 970615170000  -277    84 189122325    0  8660
015VEN00347629 970615180000   198   169 189122325    0  8661
015VEN00347629 970615190000   272    63 189122325    0  8662
015VEN00347629 970615200000   395  -205 189122325    0  8663
015VEN00347629 970615210000   338  -578 189122325    0  8664
015VEN00347629 970615220000   171  -667 189122325    0  8665
015VEN00347629 970615230000    67  -556 189122325    0  8666
015VEN00347629 970616     0   -33  -466 189122325    0  8667
015VEN00347629 970616 10000   -63  -408 189122325    0  8668
015VEN00347629 970616 20000  -246  -379 189122325    0  8669
015VEN00347629 970616 30000  -564   -21 188322325    0  8670
015VEN00347629 970616 40000  -593   221 188222325    0  8671
015VEN00347629 970616 50000  -568   288 189022325    0  8672
015VEN00347629 970616 60000  -381   446 189122325    0  8673
015VEN00347629 970616 70000  -134   343 189122325    0  8674
015VEN00347629 970616 80000    56    68 189122325    0  8675
015VEN00347629 970616 90000     0   188 189122325    0  8676
015VEN00347629 970616100000   100  -467 189122325    0  8677
015VEN00347629 970616110000    53  -593 189122325    0  8678
015VEN00347629 970616120000   114  -506 188322325    0  8679
015VEN00347629 970616130000   166  -477 188322325    0  8680
015VEN00347629 970616140000    33  -454 188222325    0  8681
015VEN00347629 970616150000   -42  -274 189022325    0  8682
015VEN00347629 970616160000   152   140 189122325    0  8683
015VEN00347629 970616170000    71   312 188322325    0  8684
015VEN00347629 970616180000    24   195 188322325    0  8685
015VEN00347629 970616190000    -2   120 188322325    0  8686
015VEN00347629 970616200000   201  -201 188322325    0  8687
015VEN00347629 970616210000   204  -481 188322325    0  8688
015VEN00347629 970616220000   -12  -749 188322325    0  8689
015VEN00347629 970616230000   -35  -728 188322325    0  8690
015VEN00347629 970617     0  -156  -606 188322325    0  8691
015VEN00347629 970617 10000  -395  -410 188322325    0  8692
015VEN00347629 970617 20000  -469  -273 188322325    0  8693
015VEN00347629 970617 30000  -570  -127 188322325    0  8694
015VEN00347629 970617 40000  -513   429 187522325    0  8695
015VEN00347629 970617 50000  -363   585 188222325    0  8696
015VEN00347629 970617 60000  -168   589 188322325    0  8697
015VEN00347629 970617 70000   -97   444 188322325    0  8698
015VEN00347629 970617 80000   148   468 188322325    0  8699
015VEN00347629 970617 90000   704   154 188322325    0  8700
015VEN00347629 970617100000   742  -496 188222325    0  8701
015VEN00347629 970617110000   332  -914 189022325    0  8702
015VEN00347629 970617120000   312  -914 188322325    0  8703
015VEN00347629 970617130000   101  -818 188322325    0  8704
015VEN00347629 970617140000  -102  -645 188322325    0  8705
015VEN00347629 970617150000  -125  -505 188322325    0  8706
015VEN00347629 970617160000   -92  -418 188322325    0  8707
015VEN00347629 970617170000  -315  -285 188322325    0  8708
015VEN00347629 970617180000  -448   -41 188322325    0  8709
015VEN00347629 970617190000  -472   134 188322325    0  8710
015VEN00347629 970617200000  -289   491 188322325    0  8711
015VEN00347629 970617210000   223   530 188322325    0  8712
015VEN00347629 970617220000   515  -250 188322325    0  8713
015VEN00347629 970617230000   314  -578 188322325    0  8714
015VEN00347629 970618     0   308  -601 188322325    0  8715
015VEN00347629 970618 10000   119  -639 188322325    0  8716
015VEN00347629 970618 20000    25  -534 188222325    0  8717
015VEN00347629 970618 30000  -127  -393 189022325    0  8718
015VEN00347629 970618 40000  -267  -381 188322325    0  8719
015VEN00347629 970618 50000  -672    96 188322325    0  8720
015VEN00347629 970618 60000  -684   423 188322325    0  8721
015VEN00347629 970618 70000  -486   563 188322325    0  8722
015VEN00347629 970618 80000  -169   536 188322325    0  8723
015VEN00347629 970618 90000    48   391 188322325    0  8724
015VEN00347629 970618100000   394    -9 188322325    0  8725
015VEN00347629 970618110000   306  -393 188322325    0  8726
015VEN00347629 970618120000   339  -518 188322325    0  8727
015VEN00347629 970618130000   238  -618 188322325    0  8728
015VEN00347629 970618140000   160  -536 188322325    0  8729
015VEN00347629 970618150000   164  -425 188322325    0  8730
015VEN00347629 970618160000   119  -301 188322325    0  8731
015VEN00347629 970618170000   149  -199 188322325    0  8732
015VEN00347629 970618180000    92   258 188322325    0  8733
015VEN00347629 970618190000   -46   289 188322325    0  8734
015VEN00347629 970618200000    67   325 188322325    0  8735
015VEN00347629 970618210000    97   314 188322325    0  8736
015VEN00347629 970618220000   226  -249 188322325    0  8737
015VEN00347629 970618230000   194  -362 188322325    0  8738
015VEN00347629 970619     0   159  -337 188322325    0  8739
015VEN00347629 970619 10000   -23  -424 188322325    0  8740
015VEN00347629 970619 20000  -272  -341 188322325    0  8741
015VEN00347629 970619 30000  -462  -214 188322325    0  8742
015VEN00347629 970619 40000  -307   614 188322325    0  8743
015VEN00347629 970619 50000  -181   823 188322325    0  8744
015VEN00347629 970619 60000   -61   858 188222325    0  8745
015VEN00347629 970619 70000    39   744 189922325    0  8746
015VEN00347629 970619 80000    94   569 189122325    0  8747
015VEN00347629 970619 90000    82   316 189122325    0  8748
015VEN00347629 970619100000    24   223 189122325    0  8749
015VEN00347629 970619110000   398  -284 189122325    0  8750
015VEN00347629 970619120000   447  -679 189122325    0  8751
015VEN00347629 970619130000   286  -783 189122325    0  8752
015VEN00347629 970619140000   165  -675 189122325    0  8753
015VEN00347629 970619150000   181  -395 189122325    0  8754
015VEN00347629 970619160000   120   -58 189122325    0  8755
015VEN00347629 970619170000     5   133 188322325    0  8756
015VEN00347629 970619180000  -240   342 189022325    0  8757
015VEN00347629 970619190000  -167   542 189122325    0  8758
015VEN00347629 970619200000   -15   570 189122325    0  8759
015VEN00347629 970619210000   121   491 189122325    0  8760
015VEN00347629 970619220000   308   365 189122325    0  8761
015VEN00347629 970619230000   513   126 189122325    0  8762
015VEN00347629 970620     0   571  -164 189122325    0  8763
015VEN00347629 970620 10000   409  -533 189122325    0  8764
015VEN00347629 970620 20000   292  -554 189122325    0  8765
015VEN00347629 970620 30000   185  -363 189122325    0  8766
015VEN00347629 970620 40000   117   -66 189122325    0  8767
015VEN00347629 970620 50000     7   200 189122325    0  8768
015VEN00347629 970620 60000  -357   305 189122325    0  8769
015VEN00347629 970620 70000  -373   492 189122325    0  8770
015VEN00347629 970620 80000  -448   571 189122325    0  8771
015VEN00347629 970620 90000  -366   556 189022325    0  8772
015VEN00347629 970620100000  -173   423 189922325    0  8773
015VEN00347629 970620110000   151   400 189122325    0  8774
015VEN00347629 970620120000   625   -29 189122325    0  8775
015VEN00347629 970620130000   654  -486 189122325    0  8776
015VEN00347629 970620140000   400  -744 189122325    0  8777
015VEN00347629 970620150000   404  -638 189122325    0  8778
015VEN00347629 970620160000   463  -563 189122325    0  8779
015VEN00347629 970620170000   504  -418 189122325    0  8780
015VEN00347629 970620180000   159  -233 189122325    0  8781
015VEN00347629 970620190000     2    -3 189122325    0  8782
015VEN00347629 970620200000     0    -1 189122325    0  8783
015VEN00347629 970620210000     2    91 189122325    0  8784
015VEN00347629 970620220000  -173  -228 189122325    0  8785
015VEN00347629 970620230000   111  -522 189122325    0  8786
015VEN00347629 970621     0    58  -759 189122325    0  8787
015VEN00347629 970621 10000   213  -843 188322325    0  8788
015VEN00347629 970621 20000   -59  -908 188222325    0  8789
015VEN00347629 970621 30000  -125  -892 189022325    0  8790
015VEN00347629 970621 40000  -370  -676 188322325    0  8791
015VEN00347629 970621 50000  -437  -411 188322325    0  8792
015VEN00347629 970621 60000  -528  -139 188322325    0  8793
015VEN00347629 970621 70000  -406   274 188322325    0  8794
015VEN00347629 970621 80000  -368   242 188322325    0  8795
015VEN00347629 970621 90000  -268   203 188322325    0  8796
015VEN00347629 970621100000  -245    68 188322325    0  8797
015VEN00347629 970621110000  -381  -139 188322325    0  8798
015VEN00347629 970621120000  -368  -601 188322325    0  8799
015VEN00347629 970621130000    -7  -981 188322325    0  8800
015VEN00347629 970621140000   -68 -1104 188322325    0  8801
015VEN00347629 970621150000  -196 -1040 188222325    0  8802
015VEN00347629 970621160000  -189  -857 189022325    0  8803
015VEN00347629 970621170000  -253  -632 188322325    0  8804
015VEN00347629 970621180000  -335  -401 187522325    0  8805
015VEN00347629 970621190000  -411   -58 188222325    0  8806
015VEN00347629 970621200000  -246   326 187522325    0  8807
015VEN00347629 970621210000  -175   419 187522325    0  8808
015VEN00347629 970621220000   -71   215 187522325    0  8809
015VEN00347629 970621230000    -1     0 187522325    0  8810
015VEN00347629 970622     0     4   226 187522325    0  8811
015VEN00347629 970622 10000  -288  -443 187522325    0  8812
015VEN00347629 970622 20000   -67  -770 187522325    0  8813
015VEN00347629 970622 30000  -140  -847 187522325    0  8814
015VEN00347629 970622 40000  -370  -675 186722325    0  8815
015VEN00347629 970622 50000  -497  -422 186622325    0  8816
015VEN00347629 970622 60000  -480  -167 187422325    0  8817
015VEN00347629 970622 70000  -472   327 186722325    0  8818
015VEN00347629 970622 80000  -604   485 186722325    0  8819
015VEN00347629 970622 90000  -680   502 186722325    0  8820
015VEN00347629 970622100000  -479   619 186722325    0  8821
015VEN00347629 970622110000  -306   533 185922325    0  8822
015VEN00347629 970622120000  -100   432 185822325    0  8823
015VEN00347629 970622130000   189   358 186622325    0  8824
015VEN00347629 970622140000   441  -318 186722325    0  8825
015VEN00347629 970622150000   353  -660 186722325    0  8826
015VEN00347629 970622160000   220  -763 186722325    0  8827
015VEN00347629 970622170000   108  -644 186722325    0  8828
015VEN00347629 970622180000    88  -475 186722325    0  8829
015VEN00347629 970622190000    63  -317 186722325    0  8830
015VEN00347629 970622200000    49  -268 186722325    0  8831
015VEN00347629 970622210000  -375  -117 186622325    0  8832
015VEN00347629 970622220000  -451   294 187422325    0  8833
015VEN00347629 970622230000  -400   315 186722325    0  8834
015VEN00347629 970623     0  -167   134 187422325    0  8835
015VEN00347629 970623 10000    -2     0 186722325    0  8836
015VEN00347629 970623 20000    -5   156 186622325    0  8837
015VEN00347629 970623 30000   363  -175 187422325    0  8838
015VEN00347629 970623 40000   273  -436 186722325    0  8839
015VEN00347629 970623 50000   183  -444 186722325    0  8840
015VEN00347629 970623 60000   -18  -374 186622325    0  8841
015VEN00347629 970623 70000  -148  -300 187422325    0  8842
015VEN00347629 970623 80000  -474   -12 186722325    0  8843
015VEN00347629 970623 90000  -374   424 187422325    0  8844
015VEN00347629 970623100000  -243   514 186722325    0  8845
015VEN00347629 970623110000  -336   479 185922325    0  8846
015VEN00347629 970623120000  -244   355 185822325    0  8847
015VEN00347629 970623130000  -169   207 186622325    0  8848
015VEN00347629 970623140000   248  -241 187422325    0  8849
015VEN00347629 970623150000   289  -439 187522325    0  8850
015VEN00347629 970623160000   355  -460 186722325    0  8851
015VEN00347629 970623170000   311  -541 187422325    0  8852
015VEN00347629 970623180000   218  -416 187522325    0  8853
015VEN00347629 970623190000   114  -246 187522325    0  8854
015VEN00347629 970623200000   176  -223 187522325    0  8855
015VEN00347629 970623210000   312   168 187522325    0  8856
015VEN00347629 970623220000   207   297 187522325    0  8857
015VEN00347629 970623230000   109   116 187522325    0  8858
015VEN00347629 970624     0     1     1 187422325    0  8859
015VEN00347629 970624 10000     0    -2 188222325    0  8860
015VEN00347629 970624 20000     5   169 187522325    0  8861
015VEN00347629 970624 30000  -328  -161 187522325    0  8862
015VEN00347629 970624 40000  -226  -342 187522325    0  8863
015VEN00347629 970624 50000  -224  -377 187422325    0  8864
015VEN00347629 970624 60000  -107  -375 188222325    0  8865
015VEN00347629 970624 70000  -113  -111 188322325    0  8866
015VEN00347629 970624 80000    -1    -5 188322325    0  8867
015VEN00347629 970624 90000     1   224 188322325    0  8868
015VEN00347629 970624100000  -117   485 188322325    0  8869
015VEN00347629 970624110000  -174   501 188322325    0  8870
015VEN00347629 970624120000  -143   458 188322325    0  8871
015VEN00347629 970624130000    32   399 188322325    0  8872
015VEN00347629 970624140000   316   319 187522325    0  8873
015VEN00347629 970624150000   627   -32 188222325    0  8874
015VEN00347629 970624160000   717  -384 188322325    0  8875
015VEN00347629 970624170000   633  -704 188322325    0  8876
015VEN00347629 970624180000   514  -815 188322325    0  8877
015VEN00347629 970624190000   302  -902 188322325    0  8878
015VEN00347629 970624200000   360  -813 188222325    0  8879
015VEN00347629 970624210000   -18  -717 189022325    0  8880
015VEN00347629 970624220000  -264  -566 189122325    0  8881
015VEN00347629 970624230000  -422  -364 189122325    0  8882
015VEN00347629 970625     0  -496  -153 188322325    0  8883
015VEN00347629 970625 10000  -441    35 189022325    0  8884
015VEN00347629 970625 20000  -267   -50 188322325    0  8885
015VEN00347629 970625 30000  -191    66 188322325    0  8886
015VEN00347629 970625 40000  -288  -207 188322325    0  8887
015VEN00347629 970625 50000    11  -612 188322325    0  8888
015VEN00347629 970625 60000    72  -774 188322325    0  8889
015VEN00347629 970625 70000  -128  -769 188322325    0  8890
015VEN00347629 970625 80000  -148  -753 188322325    0  8891
015VEN00347629 970625 90000  -137  -690 188322325    0  8892
015VEN00347629 970625100000  -319  -571 188322325    0  8893
015VEN00347629 970625110000  -708    22 188322325    0  8894
015VEN00347629 970625120000  -643   166 188322325    0  8895
015VEN00347629 970625130000  -459   247 188322325    0  8896
015VEN00347629 970625140000  -289   244 187522325    0  8897
015VEN00347629 970625150000  -106   115 188222325    0  8898
015VEN00347629 970625160000    -6   228 188322325    0  8899
015VEN00347629 970625170000   283  -476 188322325    0  8900
015VEN00347629 970625180000   526  -515 187522325    0  8901
015VEN00347629 970625190000   353  -737 187522325    0  8902
015VEN00347629 970625200000   177  -763 187522325    0  8903
015VEN00347629 970625210000   -51  -572 187422325    0  8904
015VEN00347629 970625220000    12  -453 188222325    0  8905
015VEN00347629 970625230000  -233  -458 187522325    0  8906
015VEN00347629 970626     0  -546  -342 187522325    0  8907
015VEN00347629 970626 10000  -651  -180 187522325    0  8908
015VEN00347629 970626 20000  -559   -40 187522325    0  8909
015VEN00347629 970626 30000  -437   -60 187522325    0  8910
015VEN00347629 970626 40000  -346  -225 187522325    0  8911
015VEN00347629 970626 50000  -211  -354 187522325    0  8912
015VEN00347629 970626 60000    55  -470 186722325    0  8913
015VEN00347629 970626 70000   266  -543 187422325    0  8914
015VEN00347629 970626 80000   222  -677 186722325    0  8915
015VEN00347629 970626 90000   176  -655 187422325    0  8916
015VEN00347629 970626100000    -9  -482 187522325    0  8917
015VEN00347629 970626110000  -197  -361 187522325    0  8918
015VEN00347629 970626120000  -450  -272 187522325    0  8919
015VEN00347629 970626130000  -615   -82 187522325    0  8920
015VEN00347629 970626140000  -572   -15 186722325    0  8921
015VEN00347629 970626150000  -481   -22 186722325    0  8922
015VEN00347629 970626160000  -368    55 185122325    0  8923
015VEN00347629 970626170000   302   112 185822325    0  8924
015VEN00347629 970626180000   457  -232 185822325    0  8925
015VEN00347629 970626190000   249  -594 186622325    0  8926
015VEN00347629 970626200000   244  -572 186722325    0  8927
015VEN00347629 970626210000   180  -623 186722325    0  8928
015VEN00347629 970626220000    47  -597 186622325    0  8929
015VEN00347629 970626230000   -78  -463 187422325    0  8930
015VEN00347629 970627     0  -518  -183 187522325    0  8931
015VEN00347629 970627 10000  -675   112 186722325    0  8932
015VEN00347629 970627 20000  -602   384 186722325    0  8933
015VEN00347629 970627 30000  -480   422 185122325    0  8934
015VEN00347629 970627 40000  -273   382 185122325    0  8935
015VEN00347629 970627 50000  -191   229 185022325    0  8936
015VEN00347629 970627 60000    68   329 185822325    0  8937
015VEN00347629 970627 70000   527   -97 185922325    0  8938
015VEN00347629 970627 80000   357  -520 185922325    0  8939
015VEN00347629 970627 90000   253  -624 185822325    0  8940
015VEN00347629 970627100000   256  -655 186622325    0  8941
015VEN00347629 970627110000    77  -529 186622325    0  8942
015VEN00347629 970627120000    51  -422 187422325    0  8943
015VEN00347629 970627130000  -477   199 186722325    0  8944
015VEN00347629 970627140000  -488   267 186722325    0  8945
015VEN00347629 970627150000  -345   436 185922325    0  8946
015VEN00347629 970627160000  -187   486 185122325    0  8947
015VEN00347629 970627170000   -40   309 185822325    0  8948
015VEN00347629 970627180000  -191   230 185122325    0  8949
015VEN00347629 970627190000   488   302 185822325    0  8950
015VEN00347629 970627200000   698  -329 185822325    0  8951
015VEN00347629 970627210000   654  -473 187422325    0  8952
015VEN00347629 970627220000   379  -610 187522325    0  8953
015VEN00347629 970627230000   277  -350 187522325    0  8954
015VEN00347629 970628     0   284   -58 187522325    0  8955
015VEN00347629 970628 10000  -116   437 187522325    0  8956
015VEN00347629 970628 20000  -395   508 187522325    0  8957
015VEN00347629 970628 30000  -399   559 185922325    0  8958
015VEN00347629 970628 40000  -446   508 185922325    0  8959
015VEN00347629 970628 50000  -310   467 185922325    0  8960
015VEN00347629 970628 60000   -63   436 185822325    0  8961
015VEN00347629 970628 70000   260   400 186622325    0  8962
015VEN00347629 970628 80000   551    42 185922325    0  8963
015VEN00347629 970628 90000   544  -108 186622325    0  8964
015VEN00347629 970628100000   575  -268 187422325    0  8965
015VEN00347629 970628110000   400  -545 187522325    0  8966
015VEN00347629 970628120000   217  -359 187522325    0  8967
015VEN00347629 970628130000   307   -72 187422325    0  8968
015VEN00347629 970628140000  -158   465 188222325    0  8969
015VEN00347629 970628150000  -300   514 187522325    0  8970
015VEN00347629 970628160000  -182   542 187522325    0  8971
015VEN00347629 970628170000    20   494 187522325    0  8972
015VEN00347629 970628180000   275   323 186722325    0  8973
015VEN00347629 970628190000   431   170 187422325    0  8974
015VEN00347629 970628200000   510   -72 187522325    0  8975
015VEN00347629 970628210000   473  -134 187522325    0  8976
015VEN00347629 970628220000   402  -181 187422325    0  8977
015VEN00347629 970628230000   341   -75 188222325    0  8978
015VEN00347629 970629     0   238   -56 188322325    0  8979
015VEN00347629 970629 10000   197   250 188322325    0  8980
015VEN00347629 970629 20000  -325   470 188322325    0  8981
015VEN00347629 970629 30000  -647   470 188322325    0  8982
015VEN00347629 970629 40000  -496   821 186722325    0  8983
015VEN00347629 970629 50000  -312   968 185922325    0  8984
015VEN00347629 970629 60000    14   891 185122325    0  8985
015VEN00347629 970629 70000   181   591 185822325    0  8986
015VEN00347629 970629 80000   509   151 185822325    0  8987
015VEN00347629 970629 90000   414  -522 187422325    0  8988
015VEN00347629 970629100000   326  -563 187422325    0  8989
015VEN00347629 970629110000   131  -490 188222325    0  8990
015VEN00347629 970629120000   -35  -426 188322325    0  8991
015VEN00347629 970629130000  -181  -306 188322325    0  8992
015VEN00347629 970629140000  -148   301 188322325    0  8993
015VEN00347629 970629150000  -278   352 188322325    0  8994
015VEN00347629 970629160000  -278   403 188322325    0  8995
015VEN00347629 970629170000  -104   531 188322325    0  8996
015VEN00347629 970629180000   -22   595 187522325    0  8997
015VEN00347629 970629190000   175   544 187422325    0  8998
015VEN00347629 970629200000   351   349 188222325    0  8999
015VEN00347629 970629210000   492  -150 187522325    0  9000
015VEN00347629 970629220000   233  -489 188222325    0  9001
015VEN00347629 970629230000   143  -404 188322325    0  9002
015VEN00347629 970630     0   -63  -367 188322325    0  9003
015VEN00347629 970630 10000  -260  -367 188322325    0  9004
015VEN00347629 970630 20000  -544  -112 188322325    0  9005
015VEN00347629 970630 30000  -452   320 188322325    0  9006
015VEN00347629 970630 40000  -336   409 188322325    0  9007
015VEN00347629 970630 50000  -340   471 188322325    0  9008
015VEN00347629 970630 60000  -276   586 187522325    0  9009
015VEN00347629 970630 70000  -145   568 186722325    0  9010
015VEN00347629 970630 80000    64   423 186722325    0  9011
015VEN00347629 970630 90000   281   342 185822325    0  9012
015VEN00347629 970630100000   536  -344 187422325    0  9013
015VEN00347629 970630110000   401  -663 188222325    0  9014
015VEN00347629 970630120000   422  -717 189022325    0  9015
015VEN00347629 970630130000    97  -853 189122325    0  9016
015VEN00347629 970630140000  -140  -732 189122325    0  9017
015VEN00347629 970630150000  -388  -472 189122325    0  9018
015VEN00347629 970630160000  -561  -202 188322325    0  9019
015VEN00347629 970630170000  -623   255 188322325    0  9020
015VEN00347629 970630180000  -316   566 188222325    0  9021
015VEN00347629 970630190000  -187   486 189022325    0  9022
015VEN00347629 970630200000     2   457 188322325    0  9023
