015VEN00412355 PRJ:     VENTSMRN:  96V92   MTR:AN2355   1200
015VEN00422355 445913N1301219W 225521050   3F00096V92   9025
015VEN00442355 960620230000   105   145 188721211    0     1
015VEN00442355 960621     0     0    88 188721211    0     2
015VEN00442355 960621 10000  -181    53 189521211    0     3
015VEN00442355 960621 20000   -66    76 189521211    0     4
015VEN00442355 960621 30000     0     0 189521211    0     5
015VEN00442355 960621 40000     0     0 189521211    0     6
015VEN00442355 960621 50000     0     0 189521211    0     7
015VEN00442355 960621 60000     0   140 188721211    0     8
015VEN00442355 960621 70000   309   157 189521211    0     9
015VEN00442355 960621 80000   392   125 190421211    0    10
015VEN00442355 960621 90000   361   271 190421211    0    11
015VEN00442355 960621100000   339   390 189521211    0    12
015VEN00442355 960621110000   250   452 188721211    0    13
015VEN00442355 960621120000   298   264 188721211    0    14
015VEN00442355 960621130000   254    17 189521211    0    15
015VEN00442355 960621140000   253   -31 188721211    0    16
015VEN00442355 960621150000   267  -260 188721211    0    17
015VEN00442355 960621160000   158  -520 188721211    0    18
015VEN00442355 960621170000   170  -626 189521211    0    19
015VEN00442355 960621180000    70  -472 188721211    0    20
015VEN00442355 960621190000  -139  -273 189521211    0    21
015VEN00442355 960621200000    85  -349 189521211    0    22
015VEN00442355 960621210000    78  -283 188721211    0    23
015VEN00442355 960621220000   189    -2 189521211    0    24
015VEN00442355 960621230000    45   237 189521211    0    25
015VEN00442355 960622     0   107   288 189521211    0    26
015VEN00442355 960622 10000   103   131 189521211    0    27
015VEN00442355 960622 20000     0     0 189521211    0    28
015VEN00442355 960622 30000     0   114 189521211    0    29
015VEN00442355 960622 40000   174  -269 189521211    0    30
015VEN00442355 960622 50000   117  -490 189521211    0    31
015VEN00442355 960622 60000    61  -553 188721211    0    32
015VEN00442355 960622 70000    70  -406 188721211    0    33
015VEN00442355 960622 80000    34  -252 188721211    0    34
015VEN00442355 960622 90000    -6  -215 189521211    0    35
015VEN00442355 960622100000  -241     5 189521211    0    36
015VEN00442355 960622110000  -294   -10 189521211    0    37
015VEN00442355 960622120000  -117   269 188721211    0    38
015VEN00442355 960622130000  -223   147 190421211    0    39
015VEN00442355 960622140000  -170   152 189521211    0    40
015VEN00442355 960622150000  -126   174 190421211    0    41
015VEN00442355 960622160000   232  -221 190421211    0    42
015VEN00442355 960622170000   186  -411 189521211    0    43
015VEN00442355 960622180000    95  -508 188721211    0    44
015VEN00442355 960622190000   121  -448 188721211    0    45
015VEN00442355 960622200000   163  -421 188721211    0    46
015VEN00442355 960622210000    71  -459 188721211    0    47
015VEN00442355 960622220000    26  -306 188721211    0    48
015VEN00442355 960622230000   -71  -217 189521211    0    49
015VEN00442355 960623     0  -331    37 188721211    0    50
015VEN00442355 960623 10000  -257   305 188721211    0    51
015VEN00442355 960623 20000  -268   313 189521211    0    52
015VEN00442355 960623 30000  -242   283 189521211    0    53
015VEN00442355 960623 40000  -137   214 189521211    0    54
015VEN00442355 960623 50000  -102   143 189521211    0    55
015VEN00442355 960623 60000   139  -244 189521211    0    56
015VEN00442355 960623 70000     1  -294 190421211    0    57
015VEN00442355 960623 80000   -40   -92 190421211    0    58
015VEN00442355 960623 90000     0   114 190421211    0    59
015VEN00442355 960623100000   259   -65 189521211    0    60
015VEN00442355 960623110000   300   111 189521211    0    61
015VEN00442355 960623120000   289   190 189521211    0    62
015VEN00442355 960623130000   205   245 189521211    0    63
015VEN00442355 960623140000    28   137 189521211    0    64
015VEN00442355 960623150000     0   140 189521211    0    65
015VEN00442355 960623160000   104  -246 191221211    0    66
015VEN00442355 960623170000    68  -259 189521211    0    67
015VEN00442355 960623180000   175  -299 190421211    0    68
015VEN00442355 960623190000   -76  -405 189521211    0    69
015VEN00442355 960623200000   -90  -375 189521211    0    70
015VEN00442355 960623210000    21  -319 189521211    0    71
015VEN00442355 960623220000   -16  -139 189521211    0    72
015VEN00442355 960623230000     0   101 190421211    0    73
015VEN00442355 960624     0    78   242 190421211    0    74
015VEN00442355 960624 10000  -102   317 189521211    0    75
015VEN00442355 960624 20000   -37   371 189521211    0    76
015VEN00442355 960624 30000   -40   318 189521211    0    77
015VEN00442355 960624 40000  -152   152 189521211    0    78
015VEN00442355 960624 50000   200   157 189521211    0    79
015VEN00442355 960624 60000   268   -83 189521211    0    80
015VEN00442355 960624 70000   210  -186 190421211    0    81
015VEN00442355 960624 80000    25  -319 189521211    0    82
015VEN00442355 960624 90000   -21  -306 189521211    0    83
015VEN00442355 960624100000   -39  -251 189521211    0    84
015VEN00442355 960624110000  -120  -224 189521211    0    85
015VEN00442355 960624120000  -107   302 189521211    0    86
015VEN00442355 960624130000   105   288 190421211    0    87
015VEN00442355 960624140000    45   224 190421211    0    88
015VEN00442355 960624150000   -35    80 189521211    0    89
015VEN00442355 960624160000     0     0 189521211    0    90
015VEN00442355 960624170000     0    88 189521211    0    91
015VEN00442355 960624180000   137  -214 191221211    0    92
015VEN00442355 960624190000   177  -328 190421211    0    93
015VEN00442355 960624200000    75  -378 190421211    0    94
015VEN00442355 960624210000    72  -339 190421211    0    95
015VEN00442355 960624220000   220  -301 190421211    0    96
015VEN00442355 960624230000   189  -258 189521211    0    97
015VEN00442355 960625     0   198   -83 190421211    0    98
015VEN00442355 960625 10000   230   293 189521211    0    99
015VEN00442355 960625 20000  -194   535 190421211    0   100
015VEN00442355 960625 30000   -81   537 190421211    0   101
015VEN00442355 960625 40000   -56   448 188721211    0   102
015VEN00442355 960625 50000   115   354 189521211    0   103
015VEN00442355 960625 60000   214   220 189521211    0   104
015VEN00442355 960625 70000   151  -221 191221211    0   105
015VEN00442355 960625 80000   251  -198 191221211    0   106
015VEN00442355 960625 90000   -64  -380 190421211    0   107
015VEN00442355 960625100000  -141  -331 189521211    0   108
015VEN00442355 960625110000    98  -277 190421211    0   109
015VEN00442355 960625120000   -21  -125 190421211    0   110
015VEN00442355 960625130000     0   140 190421211    0   111
015VEN00442355 960625140000     9   320 190421211    0   112
015VEN00442355 960625150000   -92   361 189521211    0   113
015VEN00442355 960625160000   -31   332 188721211    0   114
015VEN00442355 960625170000     1   307 188721211    0   115
015VEN00442355 960625180000    48   263 190421211    0   116
015VEN00442355 960625190000   169    84 190421211    0   117
015VEN00442355 960625200000   142  -178 190421211    0   118
015VEN00442355 960625210000   289  -102 190421211    0   119
015VEN00442355 960625220000   152  -282 190421211    0   120
015VEN00442355 960625230000  -124  -237 190421211    0   121
015VEN00442355 960626     0  -259  -165 190421211    0   122
015VEN00442355 960626 10000  -183   369 189521211    0   123
015VEN00442355 960626 20000  -146   496 189521211    0   124
015VEN00442355 960626 30000  -191   633 188721211    0   125
015VEN00442355 960626 40000  -176   692 188721211    0   126
015VEN00442355 960626 50000     6   648 189521211    0   127
015VEN00442355 960626 60000   162   435 188721211    0   128
015VEN00442355 960626 70000   212   183 189521211    0   129
015VEN00442355 960626 80000   209  -120 190421211    0   130
015VEN00442355 960626 90000   145  -240 190421211    0   131
015VEN00442355 960626100000   179  -265 190421211    0   132
015VEN00442355 960626110000   120  -268 189521211    0   133
015VEN00442355 960626120000    -2  -127 189521211    0   134
015VEN00442355 960626130000     0   153 189521211    0   135
015VEN00442355 960626140000   154   310 189521211    0   136
015VEN00442355 960626150000    34   437 189521211    0   137
015VEN00442355 960626160000    18   438 189521211    0   138
015VEN00442355 960626170000   191   335 189521211    0   139
015VEN00442355 960626180000   226   208 190421211    0   140
015VEN00442355 960626190000   184    84 189521211    0   141
015VEN00442355 960626200000   186  -108 190421211    0   142
015VEN00442355 960626210000   121  -193 189521211    0   143
015VEN00442355 960626220000    56  -180 190421211    0   144
015VEN00442355 960626230000  -277    47 190421211    0   145
015VEN00442355 960627     0   292   -36 191221211    0   146
015VEN00442355 960627 10000   241    18 189521211    0   147
015VEN00442355 960627 20000  -334   262 190421211    0   148
015VEN00442355 960627 30000  -278   629 189521211    0   149
015VEN00442355 960627 40000  -121   770 189521211    0   150
015VEN00442355 960627 50000    -1   701 188721211    0   151
015VEN00442355 960627 60000   105   533 189521211    0   152
015VEN00442355 960627 70000   125   379 189521211    0   153
015VEN00442355 960627 80000   372    23 191221211    0   154
015VEN00442355 960627 90000   340  -255 190421211    0   155
015VEN00442355 960627100000   359  -372 189521211    0   156
015VEN00442355 960627110000   317  -441 189521211    0   157
015VEN00442355 960627120000   176  -430 189521211    0   158
015VEN00442355 960627130000   115  -368 189521211    0   159
015VEN00442355 960627140000    45  -304 189521211    0   160
015VEN00442355 960627150000   -42  -251 190421211    0   161
015VEN00442355 960627160000   -17   333 190421211    0   162
015VEN00442355 960627170000    50   396 190421211    0   163
015VEN00442355 960627180000    81   323 190421211    0   164
015VEN00442355 960627190000   249   155 192021211    0   165
015VEN00442355 960627200000   107  -287 190421211    0   166
015VEN00442355 960627210000   -38  -265 190421211    0   167
015VEN00442355 960627220000    41  -317 190421211    0   168
015VEN00442355 960627230000    22  -411 190421211    0   169
015VEN00442355 960628     0  -111  -356 190421211    0   170
015VEN00442355 960628 10000  -111  -300 190421211    0   171
015VEN00442355 960628 20000  -385    22 190421211    0   172
015VEN00442355 960628 30000  -220   497 190421211    0   173
015VEN00442355 960628 40000  -179   609 189521211    0   174
015VEN00442355 960628 50000   -30   595 189521211    0   175
015VEN00442355 960628 60000   103   506 189521211    0   176
015VEN00442355 960628 70000   254   340 190421211    0   177
015VEN00442355 960628 80000   339   120 190421211    0   178
015VEN00442355 960628 90000   335  -340 190421211    0   179
015VEN00442355 960628100000   226  -593 190421211    0   180
015VEN00442355 960628110000   225  -664 190421211    0   181
015VEN00442355 960628120000   109  -679 190421211    0   182
015VEN00442355 960628130000     7  -635 190421211    0   183
015VEN00442355 960628140000  -168  -475 190421211    0   184
015VEN00442355 960628150000  -440   -98 190421211    0   185
015VEN00442355 960628160000  -407   453 190421211    0   186
015VEN00442355 960628170000  -225   608 190421211    0   187
015VEN00442355 960628180000    56   540 190421211    0   188
015VEN00442355 960628190000   174   373 190421211    0   189
015VEN00442355 960628200000   152   236 191221211    0   190
015VEN00442355 960628210000   238   148 190421211    0   191
015VEN00442355 960628220000   352  -260 190421211    0   192
015VEN00442355 960628230000   302  -467 190421211    0   193
015VEN00442355 960629     0    79  -537 190421211    0   194
015VEN00442355 960629 10000   -87  -496 191221211    0   195
015VEN00442355 960629 20000  -261  -461 190421211    0   196
015VEN00442355 960629 30000  -664  -118 190421211    0   197
015VEN00442355 960629 40000  -829   464 190421211    0   198
015VEN00442355 960629 50000  -723  1038 189521211    0   199
015VEN00442355 960629 60000  -444  1296 189521211    0   200
015VEN00442355 960629 70000   -38  1173 188721211    0   201
015VEN00442355 960629 80000   123   743 189521211    0   202
015VEN00442355 960629 90000   196   377 189521211    0   203
015VEN00442355 960629100000   292   272 189521211    0   204
015VEN00442355 960629110000   587  -102 189521211    0   205
015VEN00442355 960629120000   761  -500 190421211    0   206
015VEN00442355 960629130000   736  -718 190421211    0   207
015VEN00442355 960629140000   499  -730 190421211    0   208
015VEN00442355 960629150000   176  -719 191221211    0   209
015VEN00442355 960629160000  -208  -544 191221211    0   210
015VEN00442355 960629170000  -526  -135 190421211    0   211
015VEN00442355 960629180000  -548   393 190421211    0   212
015VEN00442355 960629190000  -445   639 190421211    0   213
015VEN00442355 960629200000  -251   765 190421211    0   214
015VEN00442355 960629210000   -95   655 189521211    0   215
015VEN00442355 960629220000    68   486 189521211    0   216
015VEN00442355 960629230000   227   312 189521211    0   217
015VEN00442355 960630     0   296   122 188721211    0   218
015VEN00442355 960630 10000   346    19 190421211    0   219
015VEN00442355 960630 20000   260  -136 190421211    0   220
015VEN00442355 960630 30000   245  -107 190421211    0   221
015VEN00442355 960630 40000  -241   487 190421211    0   222
015VEN00442355 960630 50000  -294   876 190421211    0   223
015VEN00442355 960630 60000  -229  1003 189521211    0   224
015VEN00442355 960630 70000    34   989 189521211    0   225
015VEN00442355 960630 80000   113   930 188721211    0   226
015VEN00442355 960630 90000   228   676 189521211    0   227
015VEN00442355 960630100000   374   357 189521211    0   228
015VEN00442355 960630110000   478     6 188721211    0   229
015VEN00442355 960630120000   382  -386 188721211    0   230
015VEN00442355 960630130000   327  -466 189521211    0   231
015VEN00442355 960630140000   296  -375 189521211    0   232
015VEN00442355 960630150000   137  -275 189521211    0   233
015VEN00442355 960630160000   155  -185 189521211    0   234
015VEN00442355 960630170000   228   374 191221211    0   235
015VEN00442355 960630180000   173   597 190421211    0   236
015VEN00442355 960630190000   261   608 189521211    0   237
015VEN00442355 960630200000   295   592 189521211    0   238
015VEN00442355 960630210000   285   508 190421211    0   239
015VEN00442355 960630220000   379   193 190421211    0   240
015VEN00442355 960630230000   311  -180 188721211    0   241
015VEN00442355 960701     0   266  -473 188721211    0   242
015VEN00442355 960701 10000   375  -528 188721211    0   243
015VEN00442355 960701 20000   173  -501 188721211    0   244
015VEN00442355 960701 30000   -64  -367 188721211    0   245
015VEN00442355 960701 40000  -425    -4 188721211    0   246
015VEN00442355 960701 50000  -289   724 189521211    0   247
015VEN00442355 960701 60000  -219  1019 189521211    0   248
015VEN00442355 960701 70000     4  1094 189521211    0   249
015VEN00442355 960701 80000   137  1020 189521211    0   250
015VEN00442355 960701 90000   250   807 189521211    0   251
015VEN00442355 960701100000   485   469 189521211    0   252
015VEN00442355 960701110000   705   110 188721211    0   253
015VEN00442355 960701120000   791  -395 188721211    0   254
015VEN00442355 960701130000   629  -896 189521211    0   255
015VEN00442355 960701140000   539 -1188 188721211    0   256
015VEN00442355 960701150000   534 -1176 188721211    0   257
015VEN00442355 960701160000   299 -1025 187921211    0   258
015VEN00442355 960701170000   -73  -776 187921211    0   259
015VEN00442355 960701180000  -312  -395 187921211    0   260
015VEN00442355 960701190000  -448   123 187921211    0   261
015VEN00442355 960701200000  -387   453 188721211    0   262
015VEN00442355 960701210000  -289   566 187921211    0   263
015VEN00442355 960701220000   135   513 188721211    0   264
015VEN00442355 960701230000   244   299 189521211    0   265
015VEN00442355 960702     0   376    85 189521211    0   266
015VEN00442355 960702 10000   307  -416 188721211    0   267
015VEN00442355 960702 20000   282  -583 188721211    0   268
015VEN00442355 960702 30000   305  -542 187921211    0   269
015VEN00442355 960702 40000   252  -436 187921211    0   270
015VEN00442355 960702 50000    78  -418 187921211    0   271
015VEN00442355 960702 60000  -362  -291 187921211    0   272
015VEN00442355 960702 70000  -501   211 187921211    0   273
015VEN00442355 960702 80000  -444   436 188721211    0   274
015VEN00442355 960702 90000  -469   466 188721211    0   275
015VEN00442355 960702100000  -311   429 188721211    0   276
015VEN00442355 960702110000   -64   407 188721211    0   277
015VEN00442355 960702120000   306   255 188721211    0   278
015VEN00442355 960702130000   287  -414 188721211    0   279
015VEN00442355 960702140000   286  -725 188721211    0   280
015VEN00442355 960702150000   460  -920 187921211    0   281
015VEN00442355 960702160000   382  -841 187921211    0   282
015VEN00442355 960702170000   352  -559 187921211    0   283
015VEN00442355 960702180000   211  -472 187921211    0   284
015VEN00442355 960702190000    13  -464 187121211    0   285
015VEN00442355 960702200000  -399   286 187921211    0   286
015VEN00442355 960702210000  -192   349 188721211    0   287
015VEN00442355 960702220000  -201   232 188721211    0   288
015VEN00442355 960702230000  -150   205 188721211    0   289
015VEN00442355 960703     0  -190   206 188721211    0   290
015VEN00442355 960703 10000    91  -361 189521211    0   291
015VEN00442355 960703 20000   -39  -450 189521211    0   292
015VEN00442355 960703 30000   -22  -503 188721211    0   293
015VEN00442355 960703 40000   -13  -438 188721211    0   294
015VEN00442355 960703 50000   -73  -298 188721211    0   295
015VEN00442355 960703 60000  -159  -215 189521211    0   296
015VEN00442355 960703 70000  -386   280 188721211    0   297
015VEN00442355 960703 80000  -453   650 188721211    0   298
015VEN00442355 960703 90000  -257   873 189521211    0   299
015VEN00442355 960703100000  -172   774 189521211    0   300
015VEN00442355 960703110000   114   558 188721211    0   301
015VEN00442355 960703120000   147   342 188721211    0   302
015VEN00442355 960703130000   369    53 189521211    0   303
015VEN00442355 960703140000   506  -196 189521211    0   304
015VEN00442355 960703150000   448  -606 188721211    0   305
015VEN00442355 960703160000   389  -779 188721211    0   306
015VEN00442355 960703170000   317  -698 188721211    0   307
015VEN00442355 960703180000    49  -449 188721211    0   308
015VEN00442355 960703190000   -59  -328 187921211    0   309
015VEN00442355 960703200000  -493   335 188721211    0   310
015VEN00442355 960703210000  -372   729 188721211    0   311
015VEN00442355 960703220000  -179   785 189521211    0   312
015VEN00442355 960703230000   -22   674 189521211    0   313
015VEN00442355 960704     0   104   466 189521211    0   314
015VEN00442355 960704 10000   155   265 189521211    0   315
015VEN00442355 960704 20000   268     5 189521211    0   316
015VEN00442355 960704 30000   297  -286 189521211    0   317
015VEN00442355 960704 40000   186  -425 189521211    0   318
015VEN00442355 960704 50000   162  -335 189521211    0   319
015VEN00442355 960704 60000   110  -125 189521211    0   320
015VEN00442355 960704 70000     0   206 190421211    0   321
015VEN00442355 960704 80000  -286   477 189521211    0   322
015VEN00442355 960704 90000  -296   692 189521211    0   323
015VEN00442355 960704100000  -266   733 189521211    0   324
015VEN00442355 960704110000   -36   700 190421211    0   325
015VEN00442355 960704120000   133   459 189521211    0   326
015VEN00442355 960704130000   204   192 191221211    0   327
015VEN00442355 960704140000   312  -151 191221211    0   328
015VEN00442355 960704150000   322  -334 189521211    0   329
015VEN00442355 960704160000   191  -466 189521211    0   330
015VEN00442355 960704170000   211  -399 189521211    0   331
015VEN00442355 960704180000   268  -240 189521211    0   332
015VEN00442355 960704190000   310   -78 189521211    0   333
015VEN00442355 960704200000   252    33 189521211    0   334
015VEN00442355 960704210000   266   242 189521211    0   335
015VEN00442355 960704220000    11   504 190421211    0   336
015VEN00442355 960704230000    59   487 190421211    0   337
015VEN00442355 960705     0   148   440 190421211    0   338
015VEN00442355 960705 10000   227   261 190421211    0   339
015VEN00442355 960705 20000   227    19 190421211    0   340
015VEN00442355 960705 30000   253  -149 190421211    0   341
015VEN00442355 960705 40000  -142  -358 189521211    0   342
015VEN00442355 960705 50000   -98  -387 190421211    0   343
015VEN00442355 960705 60000   -59  -197 189521211    0   344
015VEN00442355 960705 70000     0   166 190421211    0   345
015VEN00442355 960705 80000   -83   377 190421211    0   346
015VEN00442355 960705 90000  -210   641 190421211    0   347
015VEN00442355 960705100000    85   880 189521211    0   348
015VEN00442355 960705110000   150   711 189521211    0   349
015VEN00442355 960705120000   128   487 189521211    0   350
015VEN00442355 960705130000   273   254 190421211    0   351
015VEN00442355 960705140000   359   -19 189521211    0   352
015VEN00442355 960705150000   161  -379 190421211    0   353
015VEN00442355 960705160000   190  -509 190421211    0   354
015VEN00442355 960705170000   239  -616 190421211    0   355
015VEN00442355 960705180000   100  -601 191221211    0   356
015VEN00442355 960705190000   -49  -356 189521211    0   357
015VEN00442355 960705200000   127  -236 190421211    0   358
015VEN00442355 960705210000   386    -2 190421211    0   359
015VEN00442355 960705220000   153   494 190421211    0   360
015VEN00442355 960705230000    17   609 190421211    0   361
015VEN00442355 960706     0   145   564 190421211    0   362
015VEN00442355 960706 10000   132   541 190421211    0   363
015VEN00442355 960706 20000   130   377 190421211    0   364
015VEN00442355 960706 30000   105   217 191221211    0   365
015VEN00442355 960706 40000   -26  -306 191221211    0   366
015VEN00442355 960706 50000    54  -422 190421211    0   367
015VEN00442355 960706 60000   195  -363 190421211    0   368
015VEN00442355 960706 70000   167  -241 190421211    0   369
015VEN00442355 960706 80000   172  -221 190421211    0   370
015VEN00442355 960706 90000   184   383 190421211    0   371
015VEN00442355 960706100000    32   608 190421211    0   372
015VEN00442355 960706110000    94   668 190421211    0   373
015VEN00442355 960706120000    98   588 190421211    0   374
015VEN00442355 960706130000   208   400 190421211    0   375
015VEN00442355 960706140000   196   201 190421211    0   376
015VEN00442355 960706150000   254    11 190421211    0   377
015VEN00442355 960706160000   -13  -359 190421211    0   378
015VEN00442355 960706170000  -142  -386 190421211    0   379
015VEN00442355 960706180000  -157  -294 191221211    0   380
015VEN00442355 960706190000   -38  -238 190421211    0   381
015VEN00442355 960706200000   317    47 190421211    0   382
015VEN00442355 960706210000   355   257 190421211    0   383
015VEN00442355 960706220000   383   327 190421211    0   384
015VEN00442355 960706230000   218   483 191221211    0   385
015VEN00442355 960707     0   210   443 190421211    0   386
015VEN00442355 960707 10000   203   328 191221211    0   387
015VEN00442355 960707 20000    67   138 190421211    0   388
015VEN00442355 960707 30000     0     0 190421211    0   389
015VEN00442355 960707 40000     0   193 190421211    0   390
015VEN00442355 960707 50000  -247  -313 191221211    0   391
015VEN00442355 960707 60000  -266  -332 190421211    0   392
015VEN00442355 960707 70000  -147  -385 190421211    0   393
015VEN00442355 960707 80000   -90  -293 190421211    0   394
015VEN00442355 960707 90000  -151  -252 190421211    0   395
015VEN00442355 960707100000  -405   130 190421211    0   396
015VEN00442355 960707110000  -154   548 190421211    0   397
015VEN00442355 960707120000    77   604 190421211    0   398
015VEN00442355 960707130000   268   457 190421211    0   399
015VEN00442355 960707140000   280   284 189521211    0   400
015VEN00442355 960707150000   306    21 190421211    0   401
015VEN00442355 960707160000   118  -311 190421211    0   402
015VEN00442355 960707170000   -11  -451 190421211    0   403
015VEN00442355 960707180000  -207  -502 191221211    0   404
015VEN00442355 960707190000  -171  -432 190421211    0   405
015VEN00442355 960707200000  -174  -299 191221211    0   406
015VEN00442355 960707210000  -110  -229 190421211    0   407
015VEN00442355 960707220000  -318   167 190421211    0   408
015VEN00442355 960707230000  -429   520 191221211    0   409
015VEN00442355 960708     0  -225   732 190421211    0   410
015VEN00442355 960708 10000    23   661 190421211    0   411
015VEN00442355 960708 20000   176   555 190421211    0   412
015VEN00442355 960708 30000   133   404 190421211    0   413
015VEN00442355 960708 40000   197   139 189521211    0   414
015VEN00442355 960708 50000   158  -216 189521211    0   415
015VEN00442355 960708 60000  -239  -429 190421211    0   416
015VEN00442355 960708 70000  -283  -524 189521211    0   417
015VEN00442355 960708 80000  -333  -324 191221211    0   418
015VEN00442355 960708 90000  -309   -83 190421211    0   419
015VEN00442355 960708100000  -211   116 190421211    0   420
015VEN00442355 960708110000    -4   294 190421211    0   421
015VEN00442355 960708120000   119   422 191221211    0   422
015VEN00442355 960708130000    11   491 189521211    0   423
015VEN00442355 960708140000   111   424 189521211    0   424
015VEN00442355 960708150000   157   264 189521211    0   425
015VEN00442355 960708160000   101   204 189521211    0   426
015VEN00442355 960708170000   233    63 189521211    0   427
015VEN00442355 960708180000   319   -29 189521211    0   428
015VEN00442355 960708190000  -220  -363 189521211    0   429
015VEN00442355 960708200000  -175  -314 189521211    0   430
015VEN00442355 960708210000  -141  -163 189521211    0   431
015VEN00442355 960708220000  -240    24 190421211    0   432
015VEN00442355 960708230000  -228   374 189521211    0   433
015VEN00442355 960709     0  -201   588 189521211    0   434
015VEN00442355 960709 10000   -70   658 189521211    0   435
015VEN00442355 960709 20000   106   666 189521211    0   436
015VEN00442355 960709 30000    67   697 189521211    0   437
015VEN00442355 960709 40000   191   578 189521211    0   438
015VEN00442355 960709 50000   155   410 189521211    0   439
015VEN00442355 960709 60000   141   302 189521211    0   440
015VEN00442355 960709 70000   372   -25 190421211    0   441
015VEN00442355 960709 80000   308  -312 189521211    0   442
015VEN00442355 960709 90000    70  -352 189521211    0   443
015VEN00442355 960709100000   -19  -139 190421211    0   444
015VEN00442355 960709110000     0   140 190421211    0   445
015VEN00442355 960709120000   206   342 190421211    0   446
015VEN00442355 960709130000   152   562 190421211    0   447
015VEN00442355 960709140000   162   559 190421211    0   448
015VEN00442355 960709150000   203   490 189521211    0   449
015VEN00442355 960709160000   293   393 189521211    0   450
015VEN00442355 960709170000   272   235 190421211    0   451
015VEN00442355 960709180000   218   155 190421211    0   452
015VEN00442355 960709190000   228    -9 188721211    0   453
015VEN00442355 960709200000    85   -54 189521211    0   454
015VEN00442355 960709210000     0   101 189521211    0   455
015VEN00442355 960709220000    84  -212 190421211    0   456
015VEN00442355 960709230000  -346   -22 190421211    0   457
015VEN00442355 960710     0   -99   507 189521211    0   458
015VEN00442355 960710 10000   213   584 191221211    0   459
015VEN00442355 960710 20000   219   624 190421211    0   460
015VEN00442355 960710 30000   222   609 189521211    0   461
015VEN00442355 960710 40000   285   493 190421211    0   462
015VEN00442355 960710 50000   331   362 190421211    0   463
015VEN00442355 960710 60000   209   259 190421211    0   464
015VEN00442355 960710 70000   162   196 190421211    0   465
015VEN00442355 960710 80000   229  -294 190421211    0   466
015VEN00442355 960710 90000   102  -344 190421211    0   467
015VEN00442355 960710100000  -106  -202 190421211    0   468
015VEN00442355 960710110000   -83    27 190421211    0   469
015VEN00442355 960710120000     0   180 190421211    0   470
015VEN00442355 960710130000   429   140 190421211    0   471
015VEN00442355 960710140000   500   432 191221211    0   472
015VEN00442355 960710150000   393   643 190421211    0   473
015VEN00442355 960710160000   489   607 189521211    0   474
015VEN00442355 960710170000   547   479 190421211    0   475
015VEN00442355 960710180000   531   166 190421211    0   476
015VEN00442355 960710190000   444   136 189521211    0   477
015VEN00442355 960710200000   325  -313 189521211    0   478
015VEN00442355 960710210000    -3  -504 188721211    0   479
015VEN00442355 960710220000  -277  -512 188721211    0   480
015VEN00442355 960710230000  -481  -328 190421211    0   481
015VEN00442355 960711     0  -499   275 189521211    0   482
015VEN00442355 960711 10000  -346   517 189521211    0   483
015VEN00442355 960711 20000  -270   745 190421211    0   484
015VEN00442355 960711 30000  -276   937 190421211    0   485
015VEN00442355 960711 40000     4   976 189521211    0   486
015VEN00442355 960711 50000   304   816 189521211    0   487
015VEN00442355 960711 60000   520   598 189521211    0   488
015VEN00442355 960711 70000   616   333 189521211    0   489
015VEN00442355 960711 80000   665  -258 187921211    0   490
015VEN00442355 960711 90000   329  -750 187921211    0   491
015VEN00442355 960711100000    95  -734 187921211    0   492
015VEN00442355 960711110000    48  -660 188721211    0   493
015VEN00442355 960711120000  -292  -489 189521211    0   494
015VEN00442355 960711130000  -274  -232 189521211    0   495
015VEN00442355 960711140000  -308   232 189521211    0   496
015VEN00442355 960711150000  -209   544 189521211    0   497
015VEN00442355 960711160000  -140   633 188721211    0   498
015VEN00442355 960711170000   159   560 188721211    0   499
015VEN00442355 960711180000   433   282 189521211    0   500
015VEN00442355 960711190000   455   145 189521211    0   501
015VEN00442355 960711200000   530   120 189521211    0   502
015VEN00442355 960711210000   563  -195 188721211    0   503
015VEN00442355 960711220000   284  -463 188721211    0   504
015VEN00442355 960711230000    48  -567 189521211    0   505
015VEN00442355 960712     0  -373  -358 190421211    0   506
015VEN00442355 960712 10000  -459  -133 188721211    0   507
015VEN00442355 960712 20000  -540   134 188721211    0   508
015VEN00442355 960712 30000  -437   565 188721211    0   509
015VEN00442355 960712 40000  -202   753 189521211    0   510
015VEN00442355 960712 50000    63   698 189521211    0   511
015VEN00442355 960712 60000   204   559 189521211    0   512
015VEN00442355 960712 70000   216   441 188721211    0   513
015VEN00442355 960712 80000    86   376 189521211    0   514
015VEN00442355 960712 90000   381   117 188721211    0   515
015VEN00442355 960712100000   410  -336 188721211    0   516
015VEN00442355 960712110000   247  -439 189521211    0   517
015VEN00442355 960712120000   -32  -305 189521211    0   518
015VEN00442355 960712130000  -107  -139 189521211    0   519
015VEN00442355 960712140000  -122   160 189521211    0   520
015VEN00442355 960712150000   166   362 189521211    0   521
015VEN00442355 960712160000   386   631 188721211    0   522
015VEN00442355 960712170000   550   552 188721211    0   523
015VEN00442355 960712180000   555   216 188721211    0   524
015VEN00442355 960712190000   476   120 188721211    0   525
015VEN00442355 960712200000   391    78 188721211    0   526
015VEN00442355 960712210000   359  -174 188721211    0   527
015VEN00442355 960712220000   155  -521 188721211    0   528
015VEN00442355 960712230000  -214  -570 189521211    0   529
015VEN00442355 960713     0  -393  -355 190421211    0   530
015VEN00442355 960713 10000  -460   -61 190421211    0   531
015VEN00442355 960713 20000  -447   126 188721211    0   532
015VEN00442355 960713 30000  -271   515 189521211    0   533
015VEN00442355 960713 40000   141   713 189521211    0   534
015VEN00442355 960713 50000   187   675 189521211    0   535
015VEN00442355 960713 60000   204   629 189521211    0   536
015VEN00442355 960713 70000   405   489 189521211    0   537
015VEN00442355 960713 80000   383   347 190421211    0   538
015VEN00442355 960713 90000   595   -18 190421211    0   539
015VEN00442355 960713100000   670  -515 190421211    0   540
015VEN00442355 960713110000   430  -847 190421211    0   541
015VEN00442355 960713120000    16  -950 189521211    0   542
015VEN00442355 960713130000  -118  -784 189521211    0   543
015VEN00442355 960713140000  -120  -476 189521211    0   544
015VEN00442355 960713150000  -359  -141 189521211    0   545
015VEN00442355 960713160000  -356   427 188721211    0   546
015VEN00442355 960713170000    -8   622 189521211    0   547
015VEN00442355 960713180000   186   552 189521211    0   548
015VEN00442355 960713190000   199   603 189521211    0   549
015VEN00442355 960713200000   366   453 190421211    0   550
015VEN00442355 960713210000   592   190 190421211    0   551
015VEN00442355 960713220000   684  -246 190421211    0   552
015VEN00442355 960713230000   458  -581 190421211    0   553
015VEN00442355 960714     0   176  -665 189521211    0   554
015VEN00442355 960714 10000    14  -596 189521211    0   555
015VEN00442355 960714 20000  -179  -443 189521211    0   556
015VEN00442355 960714 30000  -310  -250 189521211    0   557
015VEN00442355 960714 40000  -470   244 189521211    0   558
015VEN00442355 960714 50000  -278   571 190421211    0   559
015VEN00442355 960714 60000  -362   506 190421211    0   560
015VEN00442355 960714 70000  -243   515 190421211    0   561
015VEN00442355 960714 80000  -123   461 190421211    0   562
015VEN00442355 960714 90000   143   442 190421211    0   563
015VEN00442355 960714100000   543     7 190421211    0   564
015VEN00442355 960714110000   414  -598 190421211    0   565
015VEN00442355 960714120000   367  -746 190421211    0   566
015VEN00442355 960714130000   234  -785 190421211    0   567
015VEN00442355 960714140000     6  -609 190421211    0   568
015VEN00442355 960714150000   127  -322 190421211    0   569
015VEN00442355 960714160000   110   342 190421211    0   570
015VEN00442355 960714170000   -16   412 191221211    0   571
015VEN00442355 960714180000   166   319 191221211    0   572
015VEN00442355 960714190000   302   168 190421211    0   573
015VEN00442355 960714200000   328   147 190421211    0   574
015VEN00442355 960714210000   320     6 190421211    0   575
015VEN00442355 960714220000   212  -240 189521211    0   576
015VEN00442355 960714230000   -48  -383 189521211    0   577
015VEN00442355 960715     0  -182  -442 190421211    0   578
015VEN00442355 960715 10000  -315  -442 190421211    0   579
015VEN00442355 960715 20000  -406  -340 189521211    0   580
015VEN00442355 960715 30000  -446   -71 190421211    0   581
015VEN00442355 960715 40000  -299   372 190421211    0   582
015VEN00442355 960715 50000  -126   569 189521211    0   583
015VEN00442355 960715 60000    16   569 190421211    0   584
015VEN00442355 960715 70000    82   417 189521211    0   585
015VEN00442355 960715 80000   164   244 189521211    0   586
015VEN00442355 960715 90000   252   151 190421211    0   587
015VEN00442355 960715100000   380  -217 190421211    0   588
015VEN00442355 960715110000   124  -623 190421211    0   589
015VEN00442355 960715120000   -36  -818 190421211    0   590
015VEN00442355 960715130000  -139  -794 190421211    0   591
015VEN00442355 960715140000  -170  -543 191221211    0   592
015VEN00442355 960715150000    77  -324 190421211    0   593
015VEN00442355 960715160000   -88  -210 190421211    0   594
015VEN00442355 960715170000  -179   180 190421211    0   595
015VEN00442355 960715180000   -42   278 190421211    0   596
015VEN00442355 960715190000    95   319 190421211    0   597
015VEN00442355 960715200000   213   321 190421211    0   598
015VEN00442355 960715210000   179   281 190421211    0   599
015VEN00442355 960715220000   276    52 190421211    0   600
015VEN00442355 960715230000   284  -241 190421211    0   601
015VEN00442355 960716     0   264  -490 190421211    0   602
015VEN00442355 960716 10000    50  -633 190421211    0   603
015VEN00442355 960716 20000  -186  -580 190421211    0   604
015VEN00442355 960716 30000  -328  -399 190421211    0   605
015VEN00442355 960716 40000  -363  -164 190421211    0   606
015VEN00442355 960716 50000  -338   212 190421211    0   607
015VEN00442355 960716 60000  -184   339 190421211    0   608
015VEN00442355 960716 70000  -153   296 190421211    0   609
015VEN00442355 960716 80000   -73   312 190421211    0   610
015VEN00442355 960716 90000   -17   267 190421211    0   611
015VEN00442355 960716100000    -6   254 190421211    0   612
015VEN00442355 960716110000   448    56 190421211    0   613
015VEN00442355 960716120000   272  -688 190421211    0   614
015VEN00442355 960716130000   -48  -778 190421211    0   615
015VEN00442355 960716140000    14  -806 190421211    0   616
015VEN00442355 960716150000   -41  -818 190421211    0   617
015VEN00442355 960716160000   -29  -582 190421211    0   618
015VEN00442355 960716170000   -35  -331 190421211    0   619
015VEN00442355 960716180000   285   113 190421211    0   620
015VEN00442355 960716190000   264   128 190421211    0   621
015VEN00442355 960716200000   178    62 190421211    0   622
015VEN00442355 960716210000   228   -18 190421211    0   623
015VEN00442355 960716220000   205   191 191221211    0   624
015VEN00442355 960716230000   267  -176 190421211    0   625
015VEN00442355 960717     0     9  -412 190421211    0   626
015VEN00442355 960717 10000  -102  -507 190421211    0   627
015VEN00442355 960717 20000   -63  -566 190421211    0   628
015VEN00442355 960717 30000  -223  -466 190421211    0   629
015VEN00442355 960717 40000  -289  -274 190421211    0   630
015VEN00442355 960717 50000  -233  -103 189521211    0   631
015VEN00442355 960717 60000  -110  -200 190421211    0   632
015VEN00442355 960717 70000   236    94 190421211    0   633
015VEN00442355 960717 80000   243   139 190421211    0   634
015VEN00442355 960717 90000    83   268 190421211    0   635
015VEN00442355 960717100000    93   251 190421211    0   636
015VEN00442355 960717110000   188  -306 190421211    0   637
015VEN00442355 960717120000   153  -425 190421211    0   638
015VEN00442355 960717130000   163  -559 190421211    0   639
015VEN00442355 960717140000   296  -791 190421211    0   640
015VEN00442355 960717150000   448  -926 190421211    0   641
015VEN00442355 960717160000   228  -841 190421211    0   642
015VEN00442355 960717170000    44  -660 190421211    0   643
015VEN00442355 960717180000   187  -482 189521211    0   644
015VEN00442355 960717190000    12  -294 189521211    0   645
015VEN00442355 960717200000   -45  -210 189521211    0   646
015VEN00442355 960717210000    -1   241 189521211    0   647
015VEN00442355 960717220000   225    86 189521211    0   648
015VEN00442355 960717230000   325  -152 190421211    0   649
015VEN00442355 960718     0   359  -294 190421211    0   650
015VEN00442355 960718 10000   169  -489 188721211    0   651
015VEN00442355 960718 20000   166  -613 188721211    0   652
015VEN00442355 960718 30000   276  -630 188721211    0   653
015VEN00442355 960718 40000    33  -555 187921211    0   654
015VEN00442355 960718 50000  -152  -383 187921211    0   655
015VEN00442355 960718 60000    58  -275 187921211    0   656
015VEN00442355 960718 70000    97  -221 187921211    0   657
015VEN00442355 960718 80000   245  -245 187921211    0   658
015VEN00442355 960718 90000    -3  -281 187921211    0   659
015VEN00442355 960718100000   -83   -29 187921211    0   660
015VEN00442355 960718110000     0   140 188721211    0   661
015VEN00442355 960718120000   291  -291 188721211    0   662
015VEN00442355 960718130000   266  -577 188721211    0   663
015VEN00442355 960718140000   206  -724 187921211    0   664
015VEN00442355 960718150000   183  -838 187121211    0   665
015VEN00442355 960718160000   121  -850 187121211    0   666
015VEN00442355 960718170000  -149  -590 187121211    0   667
015VEN00442355 960718180000    61  -394 187121211    0   668
015VEN00442355 960718190000   114  -299 187921211    0   669
015VEN00442355 960718200000   201  -214 187121211    0   670
015VEN00442355 960718210000   120  -311 187921211    0   671
015VEN00442355 960718220000   -97  -249 187121211    0   672
015VEN00442355 960718230000  -124  -191 187121211    0   673
015VEN00442355 960719     0    81  -350 187121211    0   674
015VEN00442355 960719 10000   -58  -514 187121211    0   675
015VEN00442355 960719 20000    41  -621 187121211    0   676
015VEN00442355 960719 30000  -137  -727 187121211    0   677
015VEN00442355 960719 40000  -130  -769 187121211    0   678
015VEN00442355 960719 50000  -313  -538 187121211    0   679
015VEN00442355 960719 60000  -356  -338 187121211    0   680
015VEN00442355 960719 70000   -36  -384 187121211    0   681
015VEN00442355 960719 80000    73  -134 187121211    0   682
015VEN00442355 960719 90000     0   127 187121211    0   683
015VEN00442355 960719100000   256   -78 187121211    0   684
015VEN00442355 960719110000   206  -262 187121211    0   685
015VEN00442355 960719120000   145  -455 187121211    0   686
015VEN00442355 960719130000   249  -641 186321211    0   687
015VEN00442355 960719140000   287  -864 187121211    0   688
015VEN00442355 960719150000   269  -993 187121211    0   689
015VEN00442355 960719160000  -124  -995 186321211    0   690
015VEN00442355 960719170000    19  -832 187121211    0   691
015VEN00442355 960719180000  -113  -598 186321211    0   692
015VEN00442355 960719190000  -163  -435 186321211    0   693
015VEN00442355 960719200000   -30  -305 187121211    0   694
015VEN00442355 960719210000  -145  -121 187121211    0   695
015VEN00442355 960719220000  -161    99 186321211    0   696
015VEN00442355 960719230000    25   187 186321211    0   697
015VEN00442355 960720     0    18   188 186321211    0   698
015VEN00442355 960720 10000   338   -74 187921211    0   699
015VEN00442355 960720 20000   352  -379 187121211    0   700
015VEN00442355 960720 30000   242  -516 187121211    0   701
015VEN00442355 960720 40000   106  -613 187121211    0   702
015VEN00442355 960720 50000    10  -596 187121211    0   703
015VEN00442355 960720 60000  -114  -531 186321211    0   704
015VEN00442355 960720 70000    57  -421 186321211    0   705
015VEN00442355 960720 80000   -26  -280 186321211    0   706
015VEN00442355 960720 90000  -335    87 186321211    0   707
015VEN00442355 960720100000  -305   296 187121211    0   708
015VEN00442355 960720110000  -183   309 187121211    0   709
015VEN00442355 960720120000    46   277 186321211    0   710
015VEN00442355 960720130000   266    33 186321211    0   711
015VEN00442355 960720140000   316  -105 187121211    0   712
015VEN00442355 960720150000   308  -463 186321211    0   713
015VEN00442355 960720160000   519  -581 187921211    0   714
015VEN00442355 960720170000   563  -630 187121211    0   715
015VEN00442355 960720180000   410  -616 187121211    0   716
015VEN00442355 960720190000   266  -459 187121211    0   717
015VEN00442355 960720200000   273  -342 187921211    0   718
015VEN00442355 960720210000   111  -356 187921211    0   719
015VEN00442355 960720220000  -346    20 187121211    0   720
015VEN00442355 960720230000  -247   278 187121211    0   721
015VEN00442355 960721     0  -244   264 187121211    0   722
015VEN00442355 960721 10000   179   249 187921211    0   723
015VEN00442355 960721 20000   198   113 187921211    0   724
015VEN00442355 960721 30000   258  -231 187121211    0   725
015VEN00442355 960721 40000   410  -336 187921211    0   726
015VEN00442355 960721 50000   460  -336 187921211    0   727
015VEN00442355 960721 60000   412  -412 187921211    0   728
015VEN00442355 960721 70000   341  -422 187921211    0   729
015VEN00442355 960721 80000   267  -396 187921211    0   730
015VEN00442355 960721 90000   325  -253 187921211    0   731
015VEN00442355 960721100000   385   -16 187921211    0   732
015VEN00442355 960721110000   311   249 187921211    0   733
015VEN00442355 960721120000   288   192 188721211    0   734
015VEN00442355 960721130000   371    34 188721211    0   735
015VEN00442355 960721140000   418  -130 188721211    0   736
015VEN00442355 960721150000   289  -396 188721211    0   737
015VEN00442355 960721160000   132  -513 188721211    0   738
015VEN00442355 960721170000   -23  -530 187921211    0   739
015VEN00442355 960721180000   -41  -502 187921211    0   740
015VEN00442355 960721190000   -26  -319 187121211    0   741
015VEN00442355 960721200000    37  -185 187921211    0   742
015VEN00442355 960721210000   214  -305 188721211    0   743
015VEN00442355 960721220000   506   231 189521211    0   744
015VEN00442355 960721230000   455   246 188721211    0   745
015VEN00442355 960722     0   333   219 188721211    0   746
015VEN00442355 960722 10000   254   119 188721211    0   747
015VEN00442355 960722 20000   332    22 187921211    0   748
015VEN00442355 960722 30000   261  -415 187921211    0   749
015VEN00442355 960722 40000   169  -530 187921211    0   750
015VEN00442355 960722 50000    58  -500 187121211    0   751
015VEN00442355 960722 60000   -64  -354 187121211    0   752
015VEN00442355 960722 70000   -27  -253 187121211    0   753
015VEN00442355 960722 80000    14  -113 186321211    0   754
015VEN00442355 960722 90000     0   101 187121211    0   755
015VEN00442355 960722100000  -206  -245 187121211    0   756
015VEN00442355 960722110000  -486    64 187921211    0   757
015VEN00442355 960722120000  -521   340 187921211    0   758
015VEN00442355 960722130000  -243   558 188721211    0   759
015VEN00442355 960722140000  -162   505 188721211    0   760
015VEN00442355 960722150000   478  -417 187921211    0   761
015VEN00442355 960722160000   527  -627 187121211    0   762
015VEN00442355 960722170000   400  -789 186321211    0   763
015VEN00442355 960722180000   158  -817 185521211    0   764
015VEN00442355 960722190000   -18  -714 185521211    0   765
015VEN00442355 960722200000  -273  -469 185521211    0   766
015VEN00442355 960722210000  -425  -106 186321211    0   767
015VEN00442355 960722220000  -386    -1 185521211    0   768
015VEN00442355 960722230000  -205   295 185521211    0   769
015VEN00442355 960723     0    -9   346 185521211    0   770
015VEN00442355 960723 10000    92   361 185521211    0   771
015VEN00442355 960723 20000   274   307 185521211    0   772
015VEN00442355 960723 30000   333    93 185521211    0   773
015VEN00442355 960723 40000   385   -16 186321211    0   774
015VEN00442355 960723 50000   450  -304 186321211    0   775
015VEN00442355 960723 60000   406  -471 185521211    0   776
015VEN00442355 960723 70000   355  -526 185521211    0   777
015VEN00442355 960723 80000   139  -552 185521211    0   778
015VEN00442355 960723 90000  -179  -428 185521211    0   779
015VEN00442355 960723100000  -164  -259 185521211    0   780
015VEN00442355 960723110000  -200  -134 184721211    0   781
015VEN00442355 960723120000  -302    57 184721211    0   782
015VEN00442355 960723130000  -258   140 184721211    0   783
015VEN00442355 960723140000  -185   228 184721211    0   784
015VEN00442355 960723150000    52   158 186321211    0   785
015VEN00442355 960723160000     0     0 185521211    0   786
015VEN00442355 960723170000     0   127 185521211    0   787
015VEN00442355 960723180000   282  -243 186321211    0   788
015VEN00442355 960723190000   299  -302 186321211    0   789
015VEN00442355 960723200000   101  -304 186321211    0   790
015VEN00442355 960723210000   -71  -217 185521211    0   791
015VEN00442355 960723220000    82  -170 185521211    0   792
015VEN00442355 960723230000   -53  -208 185521211    0   793
015VEN00442355 960724     0  -308   254 185521211    0   794
015VEN00442355 960724 10000  -391   414 186321211    0   795
015VEN00442355 960724 20000  -188   509 185521211    0   796
015VEN00442355 960724 30000    50   435 185521211    0   797
015VEN00442355 960724 40000   119   240 186321211    0   798
015VEN00442355 960724 50000   135   132 186321211    0   799
015VEN00442355 960724 60000   289    52 187121211    0   800
015VEN00442355 960724 70000   420  -125 187121211    0   801
015VEN00442355 960724 80000   456  -180 187121211    0   802
015VEN00442355 960724 90000   436  -195 187121211    0   803
015VEN00442355 960724100000   231  -258 187121211    0   804
015VEN00442355 960724110000   253   121 187121211    0   805
015VEN00442355 960724120000   223   247 187121211    0   806
015VEN00442355 960724130000   187   307 187121211    0   807
015VEN00442355 960724140000   236   337 187121211    0   808
015VEN00442355 960724150000   293   325 187121211    0   809
015VEN00442355 960724160000   331   344 187121211    0   810
015VEN00442355 960724170000   464   282 187121211    0   811
015VEN00442355 960724180000   580    54 187921211    0   812
015VEN00442355 960724190000   494  -282 187921211    0   813
015VEN00442355 960724200000   286  -332 187921211    0   814
015VEN00442355 960724210000   115  -120 188721211    0   815
015VEN00442355 960724220000     0    88 188721211    0   816
015VEN00442355 960724230000   294   -88 188721211    0   817
015VEN00442355 960725     0   389   299 187921211    0   818
015VEN00442355 960725 10000   388   399 189521211    0   819
015VEN00442355 960725 20000   436   443 188721211    0   820
015VEN00442355 960725 30000   424   590 188721211    0   821
015VEN00442355 960725 40000   435   631 188721211    0   822
015VEN00442355 960725 50000   623   399 188721211    0   823
015VEN00442355 960725 60000   752    37 190421211    0   824
015VEN00442355 960725 70000   727  -282 189521211    0   825
015VEN00442355 960725 80000   540  -426 189521211    0   826
015VEN00442355 960725 90000   331  -431 189521211    0   827
015VEN00442355 960725100000   239  -413 189521211    0   828
015VEN00442355 960725110000   191  -320 189521211    0   829
015VEN00442355 960725120000   259  -249 189521211    0   830
015VEN00442355 960725130000   427   241 189521211    0   831
015VEN00442355 960725140000   245   543 190421211    0   832
015VEN00442355 960725150000   367   485 190421211    0   833
015VEN00442355 960725160000   428   375 190421211    0   834
015VEN00442355 960725170000   539   336 190421211    0   835
015VEN00442355 960725180000   588   272 190421211    0   836
015VEN00442355 960725190000   537   146 189521211    0   837
015VEN00442355 960725200000   447  -259 189521211    0   838
015VEN00442355 960725210000   406   -70 189521211    0   839
015VEN00442355 960725220000   229  -111 189521211    0   840
015VEN00442355 960725230000    92  -237 189521211    0   841
015VEN00442355 960726     0   371   -36 189521211    0   842
015VEN00442355 960726 10000   374   394 190421211    0   843
015VEN00442355 960726 20000   262   678 190421211    0   844
015VEN00442355 960726 30000   369   731 190421211    0   845
015VEN00442355 960726 40000   521   698 191221211    0   846
015VEN00442355 960726 50000   484   740 190421211    0   847
015VEN00442355 960726 60000   665   381 190421211    0   848
015VEN00442355 960726 70000   625   113 190421211    0   849
015VEN00442355 960726 80000   631  -146 190421211    0   850
015VEN00442355 960726 90000   598  -312 189521211    0   851
015VEN00442355 960726100000   435  -480 188721211    0   852
015VEN00442355 960726110000   419  -404 188721211    0   853
015VEN00442355 960726120000   271  -344 187921211    0   854
015VEN00442355 960726130000   200  -197 187921211    0   855
015VEN00442355 960726140000   336   126 188721211    0   856
015VEN00442355 960726150000   359   475 189521211    0   857
015VEN00442355 960726160000   472   445 188721211    0   858
015VEN00442355 960726170000   535   343 187921211    0   859
015VEN00442355 960726180000   536   228 188721211    0   860
015VEN00442355 960726190000   438   -10 188721211    0   861
015VEN00442355 960726200000   132  -277 187921211    0   862
015VEN00442355 960726210000    -4  -228 187921211    0   863
015VEN00442355 960726220000  -171  -270 187921211    0   864
015VEN00442355 960726230000  -133  -348 187921211    0   865
015VEN00442355 960727     0  -315  -108 188721211    0   866
015VEN00442355 960727 10000  -318   282 188721211    0   867
015VEN00442355 960727 20000  -157   602 187921211    0   868
015VEN00442355 960727 30000    20   884 188721211    0   869
015VEN00442355 960727 40000   334   931 189521211    0   870
015VEN00442355 960727 50000   584   593 190421211    0   871
015VEN00442355 960727 60000   460   418 190421211    0   872
015VEN00442355 960727 70000   499   136 189521211    0   873
015VEN00442355 960727 80000   463   -37 189521211    0   874
015VEN00442355 960727 90000   331  -362 189521211    0   875
015VEN00442355 960727100000   278  -556 187921211    0   876
015VEN00442355 960727110000   134  -594 188721211    0   877
015VEN00442355 960727120000  -107  -425 189521211    0   878
015VEN00442355 960727130000  -127  -250 187921211    0   879
015VEN00442355 960727140000  -208   147 188721211    0   880
015VEN00442355 960727150000   -96   360 189521211    0   881
015VEN00442355 960727160000   -42   397 188721211    0   882
015VEN00442355 960727170000   125   365 190421211    0   883
015VEN00442355 960727180000   291   233 189521211    0   884
015VEN00442355 960727190000   264   181 189521211    0   885
015VEN00442355 960727200000   243  -141 190421211    0   886
015VEN00442355 960727210000   227  -141 189521211    0   887
015VEN00442355 960727220000   173  -237 189521211    0   888
015VEN00442355 960727230000    80  -337 189521211    0   889
015VEN00442355 960728     0  -189  -258 189521211    0   890
015VEN00442355 960728 10000  -220  -175 189521211    0   891
015VEN00442355 960728 20000  -384   237 189521211    0   892
015VEN00442355 960728 30000  -355   478 189521211    0   893
015VEN00442355 960728 40000  -262   635 189521211    0   894
015VEN00442355 960728 50000   -54   856 189521211    0   895
015VEN00442355 960728 60000   175   719 189521211    0   896
015VEN00442355 960728 70000   143   442 189521211    0   897
015VEN00442355 960728 80000    23   319 189521211    0   898
015VEN00442355 960728 90000   138   229 189521211    0   899
015VEN00442355 960728100000   216   134 189521211    0   900
015VEN00442355 960728110000   229   -77 189521211    0   901
015VEN00442355 960728120000   265  -155 189521211    0   902
015VEN00442355 960728130000   385   -30 189521211    0   903
015VEN00442355 960728140000   385    14 189521211    0   904
015VEN00442355 960728150000   308   209 189521211    0   905
015VEN00442355 960728160000   128   405 188721211    0   906
015VEN00442355 960728170000   104   479 189521211    0   907
015VEN00442355 960728180000    71   618 188721211    0   908
015VEN00442355 960728190000   192   605 189521211    0   909
015VEN00442355 960728200000   127   378 188721211    0   910
015VEN00442355 960728210000    36   122 188721211    0   911
015VEN00442355 960728220000     0    88 188721211    0   912
015VEN00442355 960728230000   -19   188 188721211    0   913
015VEN00442355 960729     0  -279    26 188721211    0   914
015VEN00442355 960729 10000   138   444 190421211    0   915
015VEN00442355 960729 20000   422   439 190421211    0   916
015VEN00442355 960729 30000   510   481 190421211    0   917
015VEN00442355 960729 40000   372   759 189521211    0   918
015VEN00442355 960729 50000   339   817 189521211    0   919
015VEN00442355 960729 60000   429   743 190421211    0   920
015VEN00442355 960729 70000   407   695 190421211    0   921
015VEN00442355 960729 80000   272   530 189521211    0   922
015VEN00442355 960729 90000   296   203 189521211    0   923
015VEN00442355 960729100000   154  -168 189521211    0   924
015VEN00442355 960729110000    38  -238 189521211    0   925
015VEN00442355 960729120000  -105  -231 189521211    0   926
015VEN00442355 960729130000   206  -310 189521211    0   927
015VEN00442355 960729140000   544   116 189521211    0   928
015VEN00442355 960729150000   530    10 187921211    0   929
015VEN00442355 960729160000   531   113 188721211    0   930
015VEN00442355 960729170000   501   490 188721211    0   931
015VEN00442355 960729180000   489   607 188721211    0   932
015VEN00442355 960729190000   531   477 188721211    0   933
015VEN00442355 960729200000   461   261 188721211    0   934
015VEN00442355 960729210000   366   -70 188721211    0   935
015VEN00442355 960729220000   259  -249 188721211    0   936
015VEN00442355 960729230000    96  -468 188721211    0   937
015VEN00442355 960730     0  -146  -523 187921211    0   938
015VEN00442355 960730 10000  -212  -398 188721211    0   939
015VEN00442355 960730 20000  -188  -226 188721211    0   940
015VEN00442355 960730 30000  -222   -51 189521211    0   941
015VEN00442355 960730 40000   -31   266 188721211    0   942
015VEN00442355 960730 50000    83   350 189521211    0   943
015VEN00442355 960730 60000   -38   463 189521211    0   944
015VEN00442355 960730 70000    55   501 188721211    0   945
015VEN00442355 960730 80000   132   418 188721211    0   946
015VEN00442355 960730 90000   243   187 188721211    0   947
015VEN00442355 960730100000   260  -164 189521211    0   948
015VEN00442355 960730110000    63  -447 189521211    0   949
015VEN00442355 960730120000    74  -604 189521211    0   950
015VEN00442355 960730130000   177  -705 189521211    0   951
015VEN00442355 960730140000   286  -725 187921211    0   952
015VEN00442355 960730150000   208  -628 187921211    0   953
015VEN00442355 960730160000   275  -468 187921211    0   954
015VEN00442355 960730170000   311  -380 187121211    0   955
015VEN00442355 960730180000   132  -348 187921211    0   956
015VEN00442355 960730190000  -232  -275 187921211    0   957
015VEN00442355 960730200000  -372   -15 187121211    0   958
015VEN00442355 960730210000  -193   165 187921211    0   959
015VEN00442355 960730220000  -174    73 187921211    0   960
015VEN00442355 960730230000    48  -290 187121211    0   961
015VEN00442355 960731     0   -93  -495 187121211    0   962
015VEN00442355 960731 10000  -209  -627 187921211    0   963
015VEN00442355 960731 20000  -104  -613 187921211    0   964
015VEN00442355 960731 30000    74  -525 187121211    0   965
015VEN00442355 960731 40000    54  -422 187121211    0   966
015VEN00442355 960731 50000   -22  -280 187121211    0   967
015VEN00442355 960731 60000   -59  -193 187121211    0   968
015VEN00442355 960731 70000     7  -215 187921211    0   969
015VEN00442355 960731 80000  -257    75 187121211    0   970
015VEN00442355 960731 90000  -340    64 187121211    0   971
015VEN00442355 960731100000  -385    29 187121211    0   972
015VEN00442355 960731110000  -351   -76 187121211    0   973
015VEN00442355 960731120000  -311  -413 187121211    0   974
015VEN00442355 960731130000    39  -726 187121211    0   975
015VEN00442355 960731140000   147  -819 187921211    0   976
015VEN00442355 960731150000   143  -886 187121211    0   977
015VEN00442355 960731160000   263  -775 187121211    0   978
015VEN00442355 960731170000   203  -588 187121211    0   979
015VEN00442355 960731180000   127  -447 187121211    0   980
015VEN00442355 960731190000  -129  -377 187121211    0   981
015VEN00442355 960731200000  -413  -100 187921211    0   982
015VEN00442355 960731210000  -451     1 187921211    0   983
015VEN00442355 960731220000  -436   117 187921211    0   984
015VEN00442355 960731230000  -431    76 187921211    0   985
015VEN00442355 960801     0  -399     1 187921211    0   986
015VEN00442355 960801 10000  -239  -517 187921211    0   987
015VEN00442355 960801 20000  -155  -724 187121211    0   988
015VEN00442355 960801 30000  -129  -662 187921211    0   989
015VEN00442355 960801 40000    89  -576 187121211    0   990
015VEN00442355 960801 50000   101  -372 187121211    0   991
015VEN00442355 960801 60000  -108  -259 187121211    0   992
015VEN00442355 960801 70000  -399   -13 187921211    0   993
015VEN00442355 960801 80000  -466   192 187121211    0   994
015VEN00442355 960801 90000  -462   416 187921211    0   995
015VEN00442355 960801100000  -406   435 187121211    0   996
015VEN00442355 960801110000  -197   268 187921211    0   997
015VEN00442355 960801120000  -167   -54 187121211    0   998
015VEN00442355 960801130000    60  -314 187121211    0   999
015VEN00442355 960801140000   -22  -595 187921211    0  1000
015VEN00442355 960801150000    66  -724 188721211    0  1001
015VEN00442355 960801160000   122  -730 187921211    0  1002
015VEN00442355 960801170000   250  -724 187921211    0  1003
015VEN00442355 960801180000   185  -594 187921211    0  1004
015VEN00442355 960801190000  -255  -340 187921211    0  1005
015VEN00442355 960801200000  -518   163 187921211    0  1006
015VEN00442355 960801210000  -390   598 187921211    0  1007
015VEN00442355 960801220000  -344   565 187921211    0  1008
015VEN00442355 960801230000  -211   414 187921211    0  1009
015VEN00442355 960802     0   -99   263 187921211    0  1010
015VEN00442355 960802 10000  -205   151 187921211    0  1011
015VEN00442355 960802 20000  -231   -68 187921211    0  1012
015VEN00442355 960802 30000    37  -278 187921211    0  1013
015VEN00442355 960802 40000   106  -412 187921211    0  1014
015VEN00442355 960802 50000   344  -420 187921211    0  1015
015VEN00442355 960802 60000   297  -485 188721211    0  1016
015VEN00442355 960802 70000   135  -375 187921211    0  1017
015VEN00442355 960802 80000  -194   164 187921211    0  1018
015VEN00442355 960802 90000  -170   271 188721211    0  1019
015VEN00442355 960802100000  -162   393 187921211    0  1020
015VEN00442355 960802110000  -174   430 187921211    0  1021
015VEN00442355 960802120000  -163   320 187921211    0  1022
015VEN00442355 960802130000  -107   186 187921211    0  1023
015VEN00442355 960802140000  -103  -247 187921211    0  1024
015VEN00442355 960802150000    83  -417 187921211    0  1025
015VEN00442355 960802160000   263  -460 187921211    0  1026
015VEN00442355 960802170000   490  -444 187921211    0  1027
015VEN00442355 960802180000   534  -432 187921211    0  1028
015VEN00442355 960802190000   348  -399 187921211    0  1029
015VEN00442355 960802200000   183  -340 187921211    0  1030
015VEN00442355 960802210000    69  -245 188721211    0  1031
015VEN00442355 960802220000  -215    -3 188721211    0  1032
015VEN00442355 960802230000  -200   178 187921211    0  1033
015VEN00442355 960803     0  -211   185 187921211    0  1034
015VEN00442355 960803 10000  -178   200 187921211    0  1035
015VEN00442355 960803 20000  -237   125 187921211    0  1036
015VEN00442355 960803 30000   -27  -358 190421211    0  1037
015VEN00442355 960803 40000   -21  -372 189521211    0  1038
015VEN00442355 960803 50000   163  -378 187921211    0  1039
015VEN00442355 960803 60000   441  -339 187921211    0  1040
015VEN00442355 960803 70000   434  -369 187921211    0  1041
015VEN00442355 960803 80000   347  -222 187921211    0  1042
015VEN00442355 960803 90000   106   -91 187921211    0  1043
015VEN00442355 960803100000     0   153 187921211    0  1044
015VEN00442355 960803110000   -14  -320 187921211    0  1045
015VEN00442355 960803120000   -50  -159 187921211    0  1046
015VEN00442355 960803130000     0   153 187921211    0  1047
015VEN00442355 960803140000  -177  -313 187921211    0  1048
015VEN00442355 960803150000  -147  -399 188721211    0  1049
015VEN00442355 960803160000   -14  -556 187921211    0  1050
015VEN00442355 960803170000   238  -701 187921211    0  1051
015VEN00442355 960803180000   433  -816 187921211    0  1052
015VEN00442355 960803190000   450  -668 187921211    0  1053
015VEN00442355 960803200000   121  -448 187921211    0  1054
015VEN00442355 960803210000    71  -258 187921211    0  1055
015VEN00442355 960803220000   220    99 187921211    0  1056
015VEN00442355 960803230000   -96   400 187921211    0  1057
015VEN00442355 960804     0   -64   354 187921211    0  1058
015VEN00442355 960804 10000   201   176 187921211    0  1059
015VEN00442355 960804 20000   -99  -346 187921211    0  1060
015VEN00442355 960804 30000  -250  -360 187921211    0  1061
015VEN00442355 960804 40000  -435  -346 187921211    0  1062
015VEN00442355 960804 50000  -265  -489 188721211    0  1063
015VEN00442355 960804 60000  -187  -425 187921211    0  1064
015VEN00442355 960804 70000   -59  -474 188721211    0  1065
015VEN00442355 960804 80000    97  -521 187921211    0  1066
015VEN00442355 960804 90000   124  -407 187921211    0  1067
015VEN00442355 960804100000   -68  -286 187921211    0  1068
015VEN00442355 960804110000  -336   127 187921211    0  1069
015VEN00442355 960804120000  -394   220 187921211    0  1070
015VEN00442355 960804130000  -335   163 188721211    0  1071
015VEN00442355 960804140000  -336  -238 188721211    0  1072
015VEN00442355 960804150000  -287  -507 187921211    0  1073
015VEN00442355 960804160000  -346  -548 188721211    0  1074
015VEN00442355 960804170000  -462  -455 188721211    0  1075
015VEN00442355 960804180000  -372  -431 188721211    0  1076
015VEN00442355 960804190000  -288  -256 188721211    0  1077
015VEN00442355 960804200000  -218  -197 188721211    0  1078
015VEN00442355 960804210000   -19  -254 187921211    0  1079
015VEN00442355 960804220000  -119  -179 188721211    0  1080
015VEN00442355 960804230000  -170   271 188721211    0  1081
015VEN00442355 960805     0  -341   274 188721211    0  1082
015VEN00442355 960805 10000  -426   293 188721211    0  1083
015VEN00442355 960805 20000  -397   266 188721211    0  1084
015VEN00442355 960805 30000  -356    51 188721211    0  1085
015VEN00442355 960805 40000  -290  -100 188721211    0  1086
015VEN00442355 960805 50000  -301  -219 188721211    0  1087
015VEN00442355 960805 60000  -257  -370 188721211    0  1088
015VEN00442355 960805 70000  -246  -363 189521211    0  1089
015VEN00442355 960805 80000  -198  -361 189521211    0  1090
015VEN00442355 960805 90000  -119  -408 188721211    0  1091
015VEN00442355 960805100000   -65  -327 189521211    0  1092
015VEN00442355 960805110000  -157  -183 189521211    0  1093
015VEN00442355 960805120000  -204   229 189521211    0  1094
015VEN00442355 960805130000  -227   243 189521211    0  1095
015VEN00442355 960805140000  -322    86 189521211    0  1096
015VEN00442355 960805150000  -272    71 189521211    0  1097
015VEN00442355 960805160000  -223   -48 189521211    0  1098
015VEN00442355 960805170000  -232  -134 189521211    0  1099
015VEN00442355 960805180000  -101  -290 188721211    0  1100
015VEN00442355 960805190000   -85  -336 189521211    0  1101
015VEN00442355 960805200000    85  -443 189521211    0  1102
015VEN00442355 960805210000   132  -486 189521211    0  1103
015VEN00442355 960805220000    40  -384 189521211    0  1104
015VEN00442355 960805230000   -73  -257 189521211    0  1105
015VEN00442355 960806     0  -183   294 189521211    0  1106
015VEN00442355 960806 10000  -326   349 189521211    0  1107
015VEN00442355 960806 20000  -270   345 189521211    0  1108
015VEN00442355 960806 30000  -296   153 189521211    0  1109
015VEN00442355 960806 40000  -219   100 189521211    0  1110
015VEN00442355 960806 50000  -251   -41 189521211    0  1111
015VEN00442355 960806 60000  -256  -252 189521211    0  1112
015VEN00442355 960806 70000    64  -433 188721211    0  1113
015VEN00442355 960806 80000    94  -522 187921211    0  1114
015VEN00442355 960806 90000   132  -621 189521211    0  1115
015VEN00442355 960806100000   328  -574 189521211    0  1116
015VEN00442355 960806110000   273  -439 189521211    0  1117
015VEN00442355 960806120000    43  -317 189521211    0  1118
015VEN00442355 960806130000  -317    44 189521211    0  1119
015VEN00442355 960806140000  -277    47 189521211    0  1120
015VEN00442355 960806150000  -181    54 189521211    0  1121
015VEN00442355 960806160000  -182  -196 189521211    0  1122
015VEN00442355 960806170000   -67  -313 190421211    0  1123
015VEN00442355 960806180000  -229  -223 189521211    0  1124
015VEN00442355 960806190000  -242  -210 189521211    0  1125
015VEN00442355 960806200000   -45  -317 189521211    0  1126
015VEN00442355 960806210000    49  -316 189521211    0  1127
015VEN00442355 960806220000   128  -264 189521211    0  1128
015VEN00442355 960806230000    98  -100 189521211    0  1129
015VEN00442355 960807     0     0   166 189521211    0  1130
015VEN00442355 960807 10000   135   276 189521211    0  1131
015VEN00442355 960807 20000   138   198 189521211    0  1132
015VEN00442355 960807 30000   -47    89 189521211    0  1133
015VEN00442355 960807 40000     0   127 189521211    0  1134
015VEN00442355 960807 50000    94   222 189521211    0  1135
015VEN00442355 960807 60000   -21   333 189521211    0  1136
015VEN00442355 960807 70000  -195  -421 190421211    0  1137
015VEN00442355 960807 80000  -300  -421 189521211    0  1138
015VEN00442355 960807 90000  -146  -510 189521211    0  1139
015VEN00442355 960807100000   -57  -461 189521211    0  1140
015VEN00442355 960807110000   -29  -292 189521211    0  1141
015VEN00442355 960807120000   -77  -158 189521211    0  1142
015VEN00442355 960807130000   176     3 190421211    0  1143
015VEN00442355 960807140000   153   151 191221211    0  1144
015VEN00442355 960807150000   125   251 191221211    0  1145
015VEN00442355 960807160000   230   136 190421211    0  1146
015VEN00442355 960807170000   219   129 190421211    0  1147
015VEN00442355 960807180000   223   -50 189521211    0  1148
015VEN00442355 960807190000    33  -213 190421211    0  1149
015VEN00442355 960807200000   -86  -389 189521211    0  1150
015VEN00442355 960807210000   117  -504 189521211    0  1151
015VEN00442355 960807220000   271  -344 189521211    0  1152
015VEN00442355 960807230000   160  -262 189521211    0  1153
015VEN00442355 960808     0   -63  -219 189521211    0  1154
015VEN00442355 960808 10000     0   228 190421211    0  1155
015VEN00442355 960808 20000   -20   293 189521211    0  1156
015VEN00442355 960808 30000  -112   410 189521211    0  1157
015VEN00442355 960808 40000  -190   423 190421211    0  1158
015VEN00442355 960808 50000   -40   318 189521211    0  1159
015VEN00442355 960808 60000    85   169 190421211    0  1160
015VEN00442355 960808 70000   115  -197 190421211    0  1161
015VEN00442355 960808 80000    59  -288 190421211    0  1162
015VEN00442355 960808 90000    20  -425 190421211    0  1163
015VEN00442355 960808100000   304  -572 190421211    0  1164
015VEN00442355 960808110000   542  -523 189521211    0  1165
015VEN00442355 960808120000   414  -481 189521211    0  1166
015VEN00442355 960808130000   191  -304 189521211    0  1167
015VEN00442355 960808140000   -40  -198 190421211    0  1168
015VEN00442355 960808150000  -141  -179 190421211    0  1169
015VEN00442355 960808160000  -152   187 189521211    0  1170
015VEN00442355 960808170000  -113   243 189521211    0  1171
015VEN00442355 960808180000  -117   312 190421211    0  1172
015VEN00442355 960808190000   -87   267 191221211    0  1173
015VEN00442355 960808200000   -95   222 190421211    0  1174
015VEN00442355 960808210000  -112   272 189521211    0  1175
015VEN00442355 960808220000   297   118 189521211    0  1176
015VEN00442355 960808230000   228  -164 190421211    0  1177
015VEN00442355 960809     0   187  -105 190421211    0  1178
015VEN00442355 960809 10000    67   232 190421211    0  1179
015VEN00442355 960809 20000   -16   359 190421211    0  1180
015VEN00442355 960809 30000   269   276 190421211    0  1181
015VEN00442355 960809 40000   123   324 191221211    0  1182
015VEN00442355 960809 50000    94   278 191221211    0  1183
015VEN00442355 960809 60000    18   254 192021211    0  1184
015VEN00442355 960809 70000  -280  -126 191221211    0  1185
015VEN00442355 960809 80000  -262  -246 191221211    0  1186
015VEN00442355 960809 90000  -302  -106 190421211    0  1187
015VEN00442355 960809100000  -188  -306 191221211    0  1188
015VEN00442355 960809110000   -54  -395 190421211    0  1189
015VEN00442355 960809120000   103  -275 190421211    0  1190
015VEN00442355 960809130000   206  -209 190421211    0  1191
015VEN00442355 960809140000   320     6 190421211    0  1192
015VEN00442355 960809150000   259   164 191221211    0  1193
015VEN00442355 960809160000   325   208 190421211    0  1194
015VEN00442355 960809170000   263   414 191221211    0  1195
015VEN00442355 960809180000   320   259 191221211    0  1196
015VEN00442355 960809190000   247   -60 191221211    0  1197
015VEN00442355 960809200000   -80  -241 191221211    0  1198
015VEN00442355 960809210000  -123   -91 191221211    0  1199
015VEN00442355 960809220000     0   114 191221211    0  1200
015VEN00442355 960809230000   -55  -302 191221211    0  1201
015VEN00442355 960810     0   -20  -319 191221211    0  1202
015VEN00442355 960810 10000   280    12 190421211    0  1203
015VEN00442355 960810 20000   100   290 191221211    0  1204
015VEN00442355 960810 30000    62   421 191221211    0  1205
015VEN00442355 960810 40000  -196   562 191221211    0  1206
015VEN00442355 960810 50000  -118   624 190421211    0  1207
015VEN00442355 960810 60000   -87   510 190421211    0  1208
015VEN00442355 960810 70000    50   290 190421211    0  1209
015VEN00442355 960810 80000   170   109 190421211    0  1210
015VEN00442355 960810 90000     5  -294 190421211    0  1211
015VEN00442355 960810100000  -173  -330 190421211    0  1212
015VEN00442355 960810110000   -89  -509 190421211    0  1213
015VEN00442355 960810120000   193  -619 190421211    0  1214
015VEN00442355 960810130000   248  -513 191221211    0  1215
015VEN00442355 960810140000   116  -381 190421211    0  1216
015VEN00442355 960810150000   -13  -241 190421211    0  1217
015VEN00442355 960810160000    86   267 190421211    0  1218
015VEN00442355 960810170000  -161   336 191221211    0  1219
015VEN00442355 960810180000    45   370 190421211    0  1220
015VEN00442355 960810190000    15   438 191221211    0  1221
015VEN00442355 960810200000  -157   381 191221211    0  1222
015VEN00442355 960810210000  -103   303 191221211    0  1223
015VEN00442355 960810220000  -158   182 191221211    0  1224
015VEN00442355 960810230000   -83    28 190421211    0  1225
015VEN00442355 960811     0     0   193 191221211    0  1226
015VEN00442355 960811 10000   275  -324 191221211    0  1227
015VEN00442355 960811 20000   195  -270 191221211    0  1228
015VEN00442355 960811 30000  -178   -63 192021211    0  1229
015VEN00442355 960811 40000   -33   186 191221211    0  1230
015VEN00442355 960811 50000   -13   188 191221211    0  1231
015VEN00442355 960811 60000    22   227 191221211    0  1232
015VEN00442355 960811 70000   -69   245 191221211    0  1233
015VEN00442355 960811 80000  -226   296 191221211    0  1234
015VEN00442355 960811 90000  -492  -159 191221211    0  1235
015VEN00442355 960811100000  -515  -125 191221211    0  1236
015VEN00442355 960811110000  -453  -300 190421211    0  1237
015VEN00442355 960811120000  -213  -556 191221211    0  1238
015VEN00442355 960811130000   240  -630 191221211    0  1239
015VEN00442355 960811140000   269  -604 190421211    0  1240
015VEN00442355 960811150000   172  -487 190421211    0  1241
015VEN00442355 960811160000   193  -334 190421211    0  1242
015VEN00442355 960811170000   265  -155 190421211    0  1243
015VEN00442355 960811180000   254    -7 191221211    0  1244
015VEN00442355 960811190000   303  -138 190421211    0  1245
015VEN00442355 960811200000   241  -318 189521211    0  1246
015VEN00442355 960811210000    39  -463 190421211    0  1247
015VEN00442355 960811220000   -60  -606 189521211    0  1248
015VEN00442355 960811230000  -305  -572 190421211    0  1249
015VEN00442355 960812     0  -408  -378 190421211    0  1250
015VEN00442355 960812 10000  -405  -227 190421211    0  1251
015VEN00442355 960812 20000  -248  -361 190421211    0  1252
015VEN00442355 960812 30000  -328  -203 190421211    0  1253
015VEN00442355 960812 40000  -359   141 190421211    0  1254
015VEN00442355 960812 50000  -243   441 189521211    0  1255
015VEN00442355 960812 60000    -4   569 190421211    0  1256
015VEN00442355 960812 70000    61   500 190421211    0  1257
015VEN00442355 960812 80000   158   323 190421211    0  1258
015VEN00442355 960812 90000   307    92 190421211    0  1259
015VEN00442355 960812100000   284  -400 191221211    0  1260
015VEN00442355 960812110000   126  -676 190421211    0  1261
015VEN00442355 960812120000   190  -796 190421211    0  1262
015VEN00442355 960812130000   339  -873 190421211    0  1263
015VEN00442355 960812140000   371  -832 189521211    0  1264
015VEN00442355 960812150000    77  -789 189521211    0  1265
015VEN00442355 960812160000  -157  -656 189521211    0  1266
015VEN00442355 960812170000  -258  -478 188721211    0  1267
015VEN00442355 960812180000  -448  -123 189521211    0  1268
015VEN00442355 960812190000  -417   204 188721211    0  1269
015VEN00442355 960812200000  -372   277 189521211    0  1270
015VEN00442355 960812210000  -111   188 188721211    0  1271
015VEN00442355 960812220000     0   114 189521211    0  1272
015VEN00442355 960812230000   -30  -253 189521211    0  1273
015VEN00442355 960813     0  -143  -330 188721211    0  1274
015VEN00442355 960813 10000    39  -463 189521211    0  1275
015VEN00442355 960813 20000   297  -423 188721211    0  1276
015VEN00442355 960813 30000   197  -464 189521211    0  1277
015VEN00442355 960813 40000    82  -377 189521211    0  1278
015VEN00442355 960813 50000   -78  -324 189521211    0  1279
015VEN00442355 960813 60000  -382   214 189521211    0  1280
015VEN00442355 960813 70000  -335   321 190421211    0  1281
015VEN00442355 960813 80000  -122   338 190421211    0  1282
015VEN00442355 960813 90000  -107   259 188721211    0  1283
015VEN00442355 960813100000    27   279 188721211    0  1284
015VEN00442355 960813110000   463   -42 190421211    0  1285
015VEN00442355 960813120000  -168  -585 189521211    0  1286
015VEN00442355 960813130000  -162  -518 189521211    0  1287
015VEN00442355 960813140000    39  -489 189521211    0  1288
015VEN00442355 960813150000   128  -474 189521211    0  1289
015VEN00442355 960813160000   179  -296 189521211    0  1290
015VEN00442355 960813170000    55   -84 189521211    0  1291
015VEN00442355 960813180000     0   114 189521211    0  1292
015VEN00442355 960813190000   -30   266 189521211    0  1293
015VEN00442355 960813200000    42   277 189521211    0  1294
015VEN00442355 960813210000    48   236 190421211    0  1295
015VEN00442355 960813220000   -84  -268 191221211    0  1296
015VEN00442355 960813230000    18  -372 189521211    0  1297
015VEN00442355 960814     0  -175  -344 189521211    0  1298
015VEN00442355 960814 10000  -223  -282 190421211    0  1299
015VEN00442355 960814 20000   152  -467 190421211    0  1300
015VEN00442355 960814 30000   321  -388 189521211    0  1301
015VEN00442355 960814 40000   169  -272 189521211    0  1302
015VEN00442355 960814 50000   -19  -280 190421211    0  1303
015VEN00442355 960814 60000  -329   289 190421211    0  1304
015VEN00442355 960814 70000  -310   539 190421211    0  1305
015VEN00442355 960814 80000  -224   594 190421211    0  1306
015VEN00442355 960814 90000    -6   451 189521211    0  1307
015VEN00442355 960814100000    -5   268 189521211    0  1308
015VEN00442355 960814110000  -138  -289 189521211    0  1309
015VEN00442355 960814120000   161  -422 190421211    0  1310
015VEN00442355 960814130000   106  -533 189521211    0  1311
015VEN00442355 960814140000   216  -611 190421211    0  1312
015VEN00442355 960814150000   448  -606 190421211    0  1313
015VEN00442355 960814160000   406  -619 189521211    0  1314
015VEN00442355 960814170000   174  -514 189521211    0  1315
015VEN00442355 960814180000    21  -359 190421211    0  1316
015VEN00442355 960814190000  -181  -279 189521211    0  1317
015VEN00442355 960814200000  -231  -222 189521211    0  1318
015VEN00442355 960814210000  -231   181 189521211    0  1319
015VEN00442355 960814220000   -73   135 189521211    0  1320
015VEN00442355 960814230000     0   166 189521211    0  1321
015VEN00442355 960815     0   137  -275 190421211    0  1322
015VEN00442355 960815 10000  -195  -270 189521211    0  1323
015VEN00442355 960815 20000    -8  -412 189521211    0  1324
015VEN00442355 960815 30000   253  -325 189521211    0  1325
015VEN00442355 960815 40000   247  -313 189521211    0  1326
015VEN00442355 960815 50000   224  -361 190421211    0  1327
015VEN00442355 960815 60000   323  -185 189521211    0  1328
015VEN00442355 960815 70000   232    66 189521211    0  1329
015VEN00442355 960815 80000    34   186 189521211    0  1330
015VEN00442355 960815 90000  -113   151 189521211    0  1331
015VEN00442355 960815100000  -204   264 190421211    0  1332
015VEN00442355 960815110000  -429  -503 189521211    0  1333
015VEN00442355 960815120000  -189  -810 190421211    0  1334
015VEN00442355 960815130000  -288  -738 190421211    0  1335
015VEN00442355 960815140000  -506  -557 190421211    0  1336
015VEN00442355 960815150000  -342  -596 190421211    0  1337
015VEN00442355 960815160000  -145  -659 189521211    0  1338
015VEN00442355 960815170000     3  -583 189521211    0  1339
015VEN00442355 960815180000   -55  -212 189521211    0  1340
015VEN00442355 960815190000     0   127 189521211    0  1341
015VEN00442355 960815200000   271    74 189521211    0  1342
015VEN00442355 960815210000   369    50 190421211    0  1343
015VEN00442355 960815220000   386    -4 191221211    0  1344
015VEN00442355 960815230000    70  -419 191221211    0  1345
015VEN00442355 960816     0   -50  -620 190421211    0  1346
015VEN00442355 960816 10000   114  -771 189521211    0  1347
015VEN00442355 960816 20000  -165  -748 189521211    0  1348
015VEN00442355 960816 30000  -344  -655 189521211    0  1349
015VEN00442355 960816 40000    -5  -740 189521211    0  1350
015VEN00442355 960816 50000  -138  -647 189521211    0  1351
015VEN00442355 960816 60000  -491  -381 188721211    0  1352
015VEN00442355 960816 70000  -614    97 189521211    0  1353
015VEN00442355 960816 80000  -568   313 189521211    0  1354
015VEN00442355 960816 90000  -387   520 188721211    0  1355
015VEN00442355 960816100000  -126   461 188721211    0  1356
015VEN00442355 960816110000    78   256 188721211    0  1357
015VEN00442355 960816120000   289  -165 188721211    0  1358
015VEN00442355 960816130000   219  -483 189521211    0  1359
015VEN00442355 960816140000   174  -692 188721211    0  1360
015VEN00442355 960816150000   244  -877 188721211    0  1361
015VEN00442355 960816160000   366  -961 188721211    0  1362
015VEN00442355 960816170000   382  -870 188721211    0  1363
015VEN00442355 960816180000    27  -766 187921211    0  1364
015VEN00442355 960816190000  -312  -553 188721211    0  1365
015VEN00442355 960816200000  -435  -325 187921211    0  1366
015VEN00442355 960816210000  -572  -113 187921211    0  1367
015VEN00442355 960816220000  -618    66 188721211    0  1368
015VEN00442355 960816230000  -517   115 187921211    0  1369
015VEN00442355 960817     0  -464    15 188721211    0  1370
015VEN00442355 960817 10000  -477   -31 188721211    0  1371
015VEN00442355 960817 20000  -380  -158 188721211    0  1372
015VEN00442355 960817 30000  -212  -290 188721211    0  1373
015VEN00442355 960817 40000   220  -409 188721211    0  1374
015VEN00442355 960817 50000   379  -424 188721211    0  1375
015VEN00442355 960817 60000   350  -433 188721211    0  1376
015VEN00442355 960817 70000   370  -281 188721211    0  1377
015VEN00442355 960817 80000   190  -305 188721211    0  1378
015VEN00442355 960817 90000  -165  -175 188721211    0  1379
015VEN00442355 960817100000  -221    96 188721211    0  1380
015VEN00442355 960817110000  -359   -16 187921211    0  1381
015VEN00442355 960817120000  -355  -358 188721211    0  1382
015VEN00442355 960817130000  -475  -337 187921211    0  1383
015VEN00442355 960817140000  -417  -426 187921211    0  1384
015VEN00442355 960817150000  -370  -450 187121211    0  1385
015VEN00442355 960817160000  -194  -393 187921211    0  1386
015VEN00442355 960817170000   166  -318 188721211    0  1387
015VEN00442355 960817180000   212  -240 187921211    0  1388
015VEN00442355 960817190000   152  -220 188721211    0  1389
015VEN00442355 960817200000   252   -32 188721211    0  1390
015VEN00442355 960817210000   233   101 188721211    0  1391
015VEN00442355 960817220000    88   266 189521211    0  1392
015VEN00442355 960817230000    69   218 189521211    0  1393
015VEN00442355 960818     0   149   173 189521211    0  1394
015VEN00442355 960818 10000   216  -236 189521211    0  1395
015VEN00442355 960818 20000    82  -457 188721211    0  1396
015VEN00442355 960818 30000   117  -571 188721211    0  1397
015VEN00442355 960818 40000   -12  -648 188721211    0  1398
015VEN00442355 960818 50000   163  -559 188721211    0  1399
015VEN00442355 960818 60000   -66  -353 188721211    0  1400
015VEN00442355 960818 70000   -69  -106 188721211    0  1401
015VEN00442355 960818 80000     0   101 188721211    0  1402
015VEN00442355 960818 90000   -11   254 188721211    0  1403
015VEN00442355 960818100000   -13   333 188721211    0  1404
015VEN00442355 960818110000    43   304 188721211    0  1405
015VEN00442355 960818120000   118   240 188721211    0  1406
015VEN00442355 960818130000   275   136 189521211    0  1407
015VEN00442355 960818140000   352  -213 188721211    0  1408
015VEN00442355 960818150000   490  -444 188721211    0  1409
015VEN00442355 960818160000   632  -744 188721211    0  1410
015VEN00442355 960818170000   548  -932 189521211    0  1411
015VEN00442355 960818180000   212  -845 189521211    0  1412
015VEN00442355 960818190000   125  -649 190421211    0  1413
015VEN00442355 960818200000   -80  -511 189521211    0  1414
015VEN00442355 960818210000  -375  -137 189521211    0  1415
015VEN00442355 960818220000  -382   153 189521211    0  1416
015VEN00442355 960818230000  -231   292 189521211    0  1417
015VEN00442355 960819     0  -205   228 188721211    0  1418
015VEN00442355 960819 10000  -196   162 189521211    0  1419
015VEN00442355 960819 20000  -125   221 189521211    0  1420
015VEN00442355 960819 30000   372  -144 189521211    0  1421
015VEN00442355 960819 40000   504  -408 189521211    0  1422
015VEN00442355 960819 50000   576  -636 189521211    0  1423
015VEN00442355 960819 60000   472  -701 189521211    0  1424
015VEN00442355 960819 70000   450  -571 190421211    0  1425
015VEN00442355 960819 80000   286  -582 190421211    0  1426
015VEN00442355 960819 90000    35  -450 190421211    0  1427
015VEN00442355 960819100000   -34  -265 190421211    0  1428
015VEN00442355 960819110000  -125  -175 190421211    0  1429
015VEN00442355 960819120000  -208  -277 190421211    0  1430
015VEN00442355 960819130000  -406  -453 190421211    0  1431
015VEN00442355 960819140000  -317  -595 190421211    0  1432
015VEN00442355 960819150000  -283  -479 190421211    0  1433
015VEN00442355 960819160000   -72  -445 190421211    0  1434
015VEN00442355 960819170000    75  -485 190421211    0  1435
015VEN00442355 960819180000   276  -421 189521211    0  1436
015VEN00442355 960819190000   342  -387 190421211    0  1437
015VEN00442355 960819200000   428  -355 190421211    0  1438
015VEN00442355 960819210000   227  -328 190421211    0  1439
015VEN00442355 960819220000   160  -162 190421211    0  1440
015VEN00442355 960819230000   251   -94 191221211    0  1441
015VEN00442355 960820     0   156  -309 190421211    0  1442
015VEN00442355 960820 10000   -79  -471 190421211    0  1443
015VEN00442355 960820 20000  -236  -604 190421211    0  1444
015VEN00442355 960820 30000  -130  -742 190421211    0  1445
015VEN00442355 960820 40000  -127  -782 190421211    0  1446
015VEN00442355 960820 50000  -161  -655 190421211    0  1447
015VEN00442355 960820 60000   -63  -566 190421211    0  1448
015VEN00442355 960820 70000    69  -486 190421211    0  1449
015VEN00442355 960820 80000    67  -326 190421211    0  1450
015VEN00442355 960820 90000   162  -160 190421211    0  1451
015VEN00442355 960820100000   -17  -201 191221211    0  1452
015VEN00442355 960820110000   156   128 191221211    0  1453
015VEN00442355 960820120000   205    65 191221211    0  1454
015VEN00442355 960820130000   277  -208 190421211    0  1455
015VEN00442355 960820140000   260  -462 190421211    0  1456
015VEN00442355 960820150000    31  -569 190421211    0  1457
015VEN00442355 960820160000    36  -660 190421211    0  1458
015VEN00442355 960820170000   170  -801 189521211    0  1459
015VEN00442355 960820180000   141  -686 189521211    0  1460
015VEN00442355 960820190000   -59  -394 188721211    0  1461
015VEN00442355 960820200000   -78  -200 188721211    0  1462
015VEN00442355 960820210000   -82  -155 188721211    0  1463
015VEN00442355 960820220000  -184  -134 188721211    0  1464
015VEN00442355 960820230000  -284   147 189521211    0  1465
015VEN00442355 960821     0  -320   164 189521211    0  1466
015VEN00442355 960821 10000  -254   215 190421211    0  1467
015VEN00442355 960821 20000  -320   -17 190421211    0  1468
015VEN00442355 960821 30000  -300   -67 189521211    0  1469
015VEN00442355 960821 40000    11  -399 189521211    0  1470
015VEN00442355 960821 50000   -14  -556 189521211    0  1471
015VEN00442355 960821 60000   262  -607 190421211    0  1472
015VEN00442355 960821 70000   259  -622 190421211    0  1473
015VEN00442355 960821 80000   181  -568 189521211    0  1474
015VEN00442355 960821 90000   112  -545 188721211    0  1475
015VEN00442355 960821100000    58  -474 188721211    0  1476
015VEN00442355 960821110000  -142  -316 188721211    0  1477
015VEN00442355 960821120000  -186  -174 188721211    0  1478
015VEN00442355 960821130000  -253   -29 188721211    0  1479
015VEN00442355 960821140000  -281    -2 189521211    0  1480
015VEN00442355 960821150000  -326   -66 189521211    0  1481
015VEN00442355 960821160000  -349  -219 189521211    0  1482
015VEN00442355 960821170000  -213  -383 189521211    0  1483
015VEN00442355 960821180000   -85  -376 189521211    0  1484
015VEN00442355 960821190000   -86  -239 190421211    0  1485
015VEN00442355 960821200000   123  -143 189521211    0  1486
015VEN00442355 960821210000   133  -152 190421211    0  1487
015VEN00442355 960821220000    30   -96 189521211    0  1488
015VEN00442355 960821230000     0   127 190421211    0  1489
015VEN00442355 960822     0   127    -5 188721211    0  1490
015VEN00442355 960822 10000     0     0 189521211    0  1491
015VEN00442355 960822 20000     0   101 189521211    0  1492
015VEN00442355 960822 30000  -271  -143 189521211    0  1493
015VEN00442355 960822 40000  -108  -438 188721211    0  1494
015VEN00442355 960822 50000  -165  -476 189521211    0  1495
015VEN00442355 960822 60000  -206  -474 189521211    0  1496
015VEN00442355 960822 70000  -188  -337 190421211    0  1497
015VEN00442355 960822 80000  -111  -229 189521211    0  1498
015VEN00442355 960822 90000   165  -176 189521211    0  1499
015VEN00442355 960822100000   161  -142 189521211    0  1500
015VEN00442355 960822110000   202    -8 188721211    0  1501
015VEN00442355 960822120000   256    78 188721211    0  1502
015VEN00442355 960822130000   257   -73 188721211    0  1503
015VEN00442355 960822140000   182  -115 188721211    0  1504
015VEN00442355 960822150000   217    69 188721211    0  1505
015VEN00442355 960822160000   213  -162 188721211    0  1506
015VEN00442355 960822170000   213  -352 188721211    0  1507
015VEN00442355 960822180000   169  -461 188721211    0  1508
015VEN00442355 960822190000   -37  -463 188721211    0  1509
015VEN00442355 960822200000  -102  -413 188721211    0  1510
015VEN00442355 960822210000  -139  -273 188721211    0  1511
015VEN00442355 960822220000   -24  -111 188721211    0  1512
015VEN00442355 960822230000     0   127 188721211    0  1513
015VEN00442355 960823     0   -70   299 188721211    0  1514
015VEN00442355 960823 10000    16   346 188721211    0  1515
015VEN00442355 960823 20000    97   319 188721211    0  1516
015VEN00442355 960823 30000    24   306 188721211    0  1517
015VEN00442355 960823 40000   212   273 189521211    0  1518
015VEN00442355 960823 50000   358   105 189521211    0  1519
015VEN00442355 960823 60000   227  -295 189521211    0  1520
015VEN00442355 960823 70000   296  -471 189521211    0  1521
015VEN00442355 960823 80000   365  -613 189521211    0  1522
015VEN00442355 960823 90000   463  -610 189521211    0  1523
015VEN00442355 960823100000   475  -618 189521211    0  1524
015VEN00442355 960823110000   266  -648 189521211    0  1525
015VEN00442355 960823120000   -28  -503 189521211    0  1526
015VEN00442355 960823130000   -78  -256 189521211    0  1527
015VEN00442355 960823140000   -42  -197 189521211    0  1528
015VEN00442355 960823150000  -202     0 189521211    0  1529
015VEN00442355 960823160000  -174    74 189521211    0  1530
015VEN00442355 960823170000  -136   183 189521211    0  1531
015VEN00442355 960823180000   264    43 191221211    0  1532
015VEN00442355 960823190000   320     8 191221211    0  1533
015VEN00442355 960823200000   331  -245 190421211    0  1534
015VEN00442355 960823210000   451  -325 190421211    0  1535
015VEN00442355 960823220000   505  -264 189521211    0  1536
015VEN00442355 960823230000   304  -315 189521211    0  1537
015VEN00442355 960824     0   192  -288 189521211    0  1538
015VEN00442355 960824 10000    26  -253 190421211    0  1539
015VEN00442355 960824 20000  -143  -178 189521211    0  1540
015VEN00442355 960824 30000  -235   -55 189521211    0  1541
015VEN00442355 960824 40000  -216   107 190421211    0  1542
015VEN00442355 960824 50000  -101    76 190421211    0  1543
015VEN00442355 960824 60000     0   140 189521211    0  1544
015VEN00442355 960824 70000   -53  -316 189521211    0  1545
015VEN00442355 960824 80000   170  -474 189521211    0  1546
015VEN00442355 960824 90000   417  -611 190421211    0  1547
015VEN00442355 960824100000   605  -590 189521211    0  1548
015VEN00442355 960824110000   458  -581 189521211    0  1549
015VEN00442355 960824120000   163  -546 189521211    0  1550
015VEN00442355 960824130000   -37  -424 190421211    0  1551
015VEN00442355 960824140000  -145  -285 189521211    0  1552
015VEN00442355 960824150000  -217  -156 190421211    0  1553
015VEN00442355 960824160000  -201    77 190421211    0  1554
015VEN00442355 960824170000   -45  -210 191221211    0  1555
015VEN00442355 960824180000  -241    15 190421211    0  1556
015VEN00442355 960824190000  -111  -300 190421211    0  1557
015VEN00442355 960824200000   168  -404 190421211    0  1558
015VEN00442355 960824210000    79  -471 189521211    0  1559
015VEN00442355 960824220000   157  -493 189521211    0  1560
015VEN00442355 960824230000   163  -378 189521211    0  1561
015VEN00442355 960825     0    77  -229 189521211    0  1562
015VEN00442355 960825 10000   -36  -252 189521211    0  1563
015VEN00442355 960825 20000  -126   -61 189521211    0  1564
015VEN00442355 960825 30000     0   140 189521211    0  1565
015VEN00442355 960825 40000   160   180 189521211    0  1566
015VEN00442355 960825 50000     0   281 190421211    0  1567
015VEN00442355 960825 60000   110   370 190421211    0  1568
015VEN00442355 960825 70000   461   167 190421211    0  1569
015VEN00442355 960825 80000   -36  -581 189521211    0  1570
015VEN00442355 960825 90000   -18  -582 189521211    0  1571
015VEN00442355 960825100000   115  -598 189521211    0  1572
015VEN00442355 960825110000   335  -660 189521211    0  1573
015VEN00442355 960825120000   335  -790 190421211    0  1574
015VEN00442355 960825130000   168  -707 189521211    0  1575
015VEN00442355 960825140000   -42  -423 189521211    0  1576
015VEN00442355 960825150000  -113  -213 189521211    0  1577
015VEN00442355 960825160000   210    45 189521211    0  1578
015VEN00442355 960825170000   106  -187 189521211    0  1579
015VEN00442355 960825180000   197  -115 189521211    0  1580
015VEN00442355 960825190000  -207  -169 189521211    0  1581
015VEN00442355 960825200000  -290  -234 189521211    0  1582
015VEN00442355 960825210000  -292  -426 189521211    0  1583
015VEN00442355 960825220000  -215  -456 190421211    0  1584
015VEN00442355 960825230000   -71  -472 190421211    0  1585
015VEN00442355 960826     0  -176  -387 190421211    0  1586
015VEN00442355 960826 10000  -215  -255 190421211    0  1587
015VEN00442355 960826 20000  -324   156 189521211    0  1588
015VEN00442355 960826 30000  -293   343 187921211    0  1589
015VEN00442355 960826 40000  -124   502 188721211    0  1590
015VEN00442355 960826 50000     6   386 188721211    0  1591
015VEN00442355 960826 60000    19   126 188721211    0  1592
015VEN00442355 960826 70000     0    88 188721211    0  1593
015VEN00442355 960826 80000  -264   156 188721211    0  1594
015VEN00442355 960826 90000  -193  -494 188721211    0  1595
015VEN00442355 960826100000  -160  -587 187921211    0  1596
015VEN00442355 960826110000   -42  -621 187921211    0  1597
015VEN00442355 960826120000     0  -727 190421211    0  1598
015VEN00442355 960826130000   128  -689 189521211    0  1599
015VEN00442355 960826140000   -18  -490 189521211    0  1600
015VEN00442355 960826150000  -186  -227 189521211    0  1601
015VEN00442355 960826160000   -82   213 190421211    0  1602
015VEN00442355 960826170000   109   259 189521211    0  1603
015VEN00442355 960826180000   102   303 189521211    0  1604
015VEN00442355 960826190000     8   281 190421211    0  1605
015VEN00442355 960826200000  -241    18 190421211    0  1606
015VEN00442355 960826210000  -276   -52 190421211    0  1607
015VEN00442355 960826220000  -193  -238 190421211    0  1608
015VEN00442355 960826230000   -89  -238 190421211    0  1609
015VEN00442355 960827     0   -95  -278 190421211    0  1610
015VEN00442355 960827 10000   392  -196 190421211    0  1611
015VEN00442355 960827 20000   450    39 190421211    0  1612
015VEN00442355 960827 30000   372   -27 190421211    0  1613
015VEN00442355 960827 40000   196   269 189521211    0  1614
015VEN00442355 960827 50000   130   292 190421211    0  1615
015VEN00442355 960827 60000   153   266 190421211    0  1616
015VEN00442355 960827 70000   106   329 190421211    0  1617
015VEN00442355 960827 80000  -161   365 190421211    0  1618
015VEN00442355 960827 90000  -399   210 190421211    0  1619
015VEN00442355 960827100000  -464  -227 190421211    0  1620
015VEN00442355 960827110000  -184  -440 190421211    0  1621
015VEN00442355 960827120000  -133  -390 190421211    0  1622
015VEN00442355 960827130000   137  -471 190421211    0  1623
015VEN00442355 960827140000   345  -533 189521211    0  1624
015VEN00442355 960827150000   360  -474 190421211    0  1625
015VEN00442355 960827160000   191  -304 190421211    0  1626
015VEN00442355 960827170000    46  -210 190421211    0  1627
015VEN00442355 960827180000    92   -40 190421211    0  1628
015VEN00442355 960827190000     0   180 190421211    0  1629
015VEN00442355 960827200000   -27   358 190421211    0  1630
015VEN00442355 960827210000  -163   228 190421211    0  1631
015VEN00442355 960827220000  -110   169 190421211    0  1632
015VEN00442355 960827230000  -206    99 190421211    0  1633
015VEN00442355 960828     0   266  -152 190421211    0  1634
015VEN00442355 960828 10000   211  -369 191221211    0  1635
015VEN00442355 960828 20000   279  -354 190421211    0  1636
015VEN00442355 960828 30000   251  -198 190421211    0  1637
015VEN00442355 960828 40000   268    -1 190421211    0  1638
015VEN00442355 960828 50000   255   194 190421211    0  1639
015VEN00442355 960828 60000   166   304 190421211    0  1640
015VEN00442355 960828 70000   190   320 192021211    0  1641
015VEN00442355 960828 80000    76   270 191221211    0  1642
015VEN00442355 960828 90000   -62   178 191221211    0  1643
015VEN00442355 960828100000  -245  -205 191221211    0  1644
015VEN00442355 960828110000   269  -410 191221211    0  1645
015VEN00442355 960828120000   174  -583 191221211    0  1646
015VEN00442355 960828130000    62  -724 191221211    0  1647
015VEN00442355 960828140000   140  -753 191221211    0  1648
015VEN00442355 960828150000   113  -585 190421211    0  1649
015VEN00442355 960828160000    77  -324 190421211    0  1650
015VEN00442355 960828170000   176  -218 191221211    0  1651
015VEN00442355 960828180000   373     0 191221211    0  1652
015VEN00442355 960828190000   374   202 191221211    0  1653
015VEN00442355 960828200000   169   302 192021211    0  1654
015VEN00442355 960828210000    36   122 191221211    0  1655
015VEN00442355 960828220000     0   127 191221211    0  1656
015VEN00442355 960828230000  -111  -369 191221211    0  1657
015VEN00442355 960829     0  -103  -587 191221211    0  1658
015VEN00442355 960829 10000    -4  -701 191221211    0  1659
015VEN00442355 960829 20000    82  -669 191221211    0  1660
015VEN00442355 960829 30000    14  -491 191221211    0  1661
015VEN00442355 960829 40000    50  -356 191221211    0  1662
015VEN00442355 960829 50000  -350   285 191221211    0  1663
015VEN00442355 960829 60000  -250   422 191221211    0  1664
015VEN00442355 960829 70000    -8   425 192021211    0  1665
015VEN00442355 960829 80000   -89   429 192021211    0  1666
015VEN00442355 960829 90000  -174   388 192021211    0  1667
015VEN00442355 960829100000  -242   229 191221211    0  1668
015VEN00442355 960829110000  -373    -8 191221211    0  1669
015VEN00442355 960829120000  -108  -519 191221211    0  1670
015VEN00442355 960829130000   -66  -658 191221211    0  1671
015VEN00442355 960829140000   -73  -618 191221211    0  1672
015VEN00442355 960829150000    85  -576 191221211    0  1673
015VEN00442355 960829160000   289  -521 190421211    0  1674
015VEN00442355 960829170000   233  -371 190421211    0  1675
015VEN00442355 960829180000   337  -158 190421211    0  1676
015VEN00442355 960829190000   277   208 191221211    0  1677
015VEN00442355 960829200000   163   275 190421211    0  1678
015VEN00442355 960829210000    80   269 191221211    0  1679
015VEN00442355 960829220000   -21   227 191221211    0  1680
015VEN00442355 960829230000  -162   229 191221211    0  1681
015VEN00442355 960830     0  -403    87 191221211    0  1682
015VEN00442355 960830 10000  -235  -561 191221211    0  1683
015VEN00442355 960830 20000   -42  -673 190421211    0  1684
015VEN00442355 960830 30000    89  -576 190421211    0  1685
015VEN00442355 960830 40000    36  -463 190421211    0  1686
015VEN00442355 960830 50000    37  -410 189521211    0  1687
015VEN00442355 960830 60000   174  -269 190421211    0  1688
015VEN00442355 960830 70000   254   -14 190421211    0  1689
015VEN00442355 960830 80000   184   212 191221211    0  1690
015VEN00442355 960830 90000   107   230 190421211    0  1691
015VEN00442355 960830100000    97   192 191221211    0  1692
015VEN00442355 960830110000   336    83 191221211    0  1693
015VEN00442355 960830120000  -274  -529 191221211    0  1694
015VEN00442355 960830130000  -122  -783 190421211    0  1695
015VEN00442355 960830140000   -67  -895 190421211    0  1696
015VEN00442355 960830150000   264  -885 190421211    0  1697
015VEN00442355 960830160000   358  -707 190421211    0  1698
015VEN00442355 960830170000    90  -482 189521211    0  1699
015VEN00442355 960830180000    58  -275 188721211    0  1700
015VEN00442355 960830190000   265   -92 189521211    0  1701
015VEN00442355 960830200000   338   122 189521211    0  1702
015VEN00442355 960830210000   302   218 190421211    0  1703
015VEN00442355 960830220000   177   282 190421211    0  1704
015VEN00442355 960830230000   105   232 190421211    0  1705
015VEN00442355 960831     0  -107  -274 191221211    0  1706
015VEN00442355 960831 10000    -3  -491 190421211    0  1707
015VEN00442355 960831 20000    64  -658 190421211    0  1708
015VEN00442355 960831 30000   355  -781 190421211    0  1709
015VEN00442355 960831 40000   682  -699 190421211    0  1710
015VEN00442355 960831 50000   551  -623 190421211    0  1711
015VEN00442355 960831 60000   363  -472 189521211    0  1712
015VEN00442355 960831 70000   211  -258 189521211    0  1713
015VEN00442355 960831 80000   -99   263 189521211    0  1714
015VEN00442355 960831 90000    60   314 189521211    0  1715
015VEN00442355 960831100000    75   229 190421211    0  1716
015VEN00442355 960831110000    29   200 189521211    0  1717
015VEN00442355 960831120000   262   -55 190421211    0  1718
015VEN00442355 960831130000   244  -441 190421211    0  1719
015VEN00442355 960831140000   185  -621 189521211    0  1720
015VEN00442355 960831150000   337  -599 190421211    0  1721
015VEN00442355 960831160000   517  -600 190421211    0  1722
015VEN00442355 960831170000   455  -632 189521211    0  1723
015VEN00442355 960831180000   416  -426 189521211    0  1724
015VEN00442355 960831190000   354  -235 189521211    0  1725
015VEN00442355 960831200000   357    44 189521211    0  1726
015VEN00442355 960831210000   201   359 189521211    0  1727
015VEN00442355 960831220000    52   475 190421211    0  1728
015VEN00442355 960831230000    -5   373 190421211    0  1729
015VEN00442355 960901     0   -81   227 190421211    0  1730
015VEN00442355 960901 10000   138   332 190421211    0  1731
015VEN00442355 960901 20000   259  -447 190421211    0  1732
015VEN00442355 960901 30000   292  -519 190421211    0  1733
015VEN00442355 960901 40000   354  -620 190421211    0  1734
015VEN00442355 960901 50000   425  -590 189521211    0  1735
015VEN00442355 960901 60000   276  -483 188721211    0  1736
015VEN00442355 960901 70000   145  -285 188721211    0  1737
015VEN00442355 960901 80000   155  -218 189521211    0  1738
015VEN00442355 960901 90000   135   290 189521211    0  1739
015VEN00442355 960901100000    94   292 188721211    0  1740
015VEN00442355 960901110000   -77   270 189521211    0  1741
015VEN00442355 960901120000  -133   277 189521211    0  1742
015VEN00442355 960901130000   123   407 189521211    0  1743
015VEN00442355 960901140000   523  -257 189521211    0  1744
015VEN00442355 960901150000   305  -631 188721211    0  1745
015VEN00442355 960901160000   163  -722 188721211    0  1746
015VEN00442355 960901170000   -27  -713 187921211    0  1747
015VEN00442355 960901180000   -77  -471 187921211    0  1748
015VEN00442355 960901190000   -10  -228 187921211    0  1749
015VEN00442355 960901200000   -17  -188 187921211    0  1750
015VEN00442355 960901210000  -235   -55 187921211    0  1751
015VEN00442355 960901220000  -171   316 188721211    0  1752
015VEN00442355 960901230000  -201   344 189521211    0  1753
015VEN00442355 960902     0  -194   221 188721211    0  1754
015VEN00442355 960902 10000  -207   208 188721211    0  1755
015VEN00442355 960902 20000   163  -421 190421211    0  1756
015VEN00442355 960902 30000   265  -548 188721211    0  1757
015VEN00442355 960902 40000   185  -757 188721211    0  1758
015VEN00442355 960902 50000   370  -803 187921211    0  1759
015VEN00442355 960902 60000   325  -766 187921211    0  1760
015VEN00442355 960902 70000   216  -639 187921211    0  1761
015VEN00442355 960902 80000   -13  -543 187921211    0  1762
015VEN00442355 960902 90000  -237  -414 187921211    0  1763
015VEN00442355 960902100000  -358  -296 187921211    0  1764
015VEN00442355 960902110000  -447   -62 188721211    0  1765
015VEN00442355 960902120000  -397    42 188721211    0  1766
015VEN00442355 960902130000  -306    27 188721211    0  1767
015VEN00442355 960902140000  -194    57 188721211    0  1768
015VEN00442355 960902150000   -62  -206 188721211    0  1769
015VEN00442355 960902160000    49  -383 187921211    0  1770
015VEN00442355 960902170000   312  -538 189521211    0  1771
015VEN00442355 960902180000   356  -542 188721211    0  1772
015VEN00442355 960902190000   312  -396 188721211    0  1773
015VEN00442355 960902200000   142  -387 187921211    0  1774
015VEN00442355 960902210000    74  -311 187921211    0  1775
015VEN00442355 960902220000   266   -24 187921211    0  1776
015VEN00442355 960902230000  -276   323 187921211    0  1777
015VEN00442355 960903     0  -421   384 188721211    0  1778
015VEN00442355 960903 10000  -448   229 188721211    0  1779
015VEN00442355 960903 20000  -263   225 188721211    0  1780
015VEN00442355 960903 30000  -309   156 188721211    0  1781
015VEN00442355 960903 40000   -39  -489 187921211    0  1782
015VEN00442355 960903 50000   -28  -556 188721211    0  1783
015VEN00442355 960903 60000    75  -578 189521211    0  1784
015VEN00442355 960903 70000   302  -529 188721211    0  1785
015VEN00442355 960903 80000   327  -400 188721211    0  1786
015VEN00442355 960903 90000     2  -425 187921211    0  1787
015VEN00442355 960903100000  -143  -330 187921211    0  1788
015VEN00442355 960903110000  -295  -180 187921211    0  1789
015VEN00442355 960903120000  -314   266 187921211    0  1790
015VEN00442355 960903130000  -279   227 187921211    0  1791
015VEN00442355 960903140000  -189   150 187921211    0  1792
015VEN00442355 960903150000  -130   187 188721211    0  1793
015VEN00442355 960903160000  -131  -292 188721211    0  1794
015VEN00442355 960903170000   -57  -315 189521211    0  1795
015VEN00442355 960903180000  -100   -98 188721211    0  1796
015VEN00442355 960903190000     0   153 188721211    0  1797
015VEN00442355 960903200000  -204   211 188721211    0  1798
015VEN00442355 960903210000  -147   284 188721211    0  1799
015VEN00442355 960903220000   228   327 188721211    0  1800
015VEN00442355 960903230000   236   337 188721211    0  1801
015VEN00442355 960904     0   144   286 188721211    0  1802
015VEN00442355 960904 10000    63   110 188721211    0  1803
015VEN00442355 960904 20000     0    88 189521211    0  1804
015VEN00442355 960904 30000   235    53 188721211    0  1805
015VEN00442355 960904 40000   269  -329 188721211    0  1806
015VEN00442355 960904 50000   173  -473 188721211    0  1807
015VEN00442355 960904 60000   269  -531 188721211    0  1808
015VEN00442355 960904 70000   335  -570 188721211    0  1809
015VEN00442355 960904 80000   239  -444 188721211    0  1810
015VEN00442355 960904 90000   203  -248 188721211    0  1811
015VEN00442355 960904100000    78   -82 188721211    0  1812
015VEN00442355 960904110000     0   101 188721211    0  1813
015VEN00442355 960904120000    16   267 188721211    0  1814
015VEN00442355 960904130000   -17   346 188721211    0  1815
015VEN00442355 960904140000    37   358 189521211    0  1816
015VEN00442355 960904150000   114   313 189521211    0  1817
015VEN00442355 960904160000   253   216 190421211    0  1818
015VEN00442355 960904170000   350   -83 189521211    0  1819
015VEN00442355 960904180000   334  -263 189521211    0  1820
015VEN00442355 960904190000   485  -178 188721211    0  1821
015VEN00442355 960904200000   582    25 188721211    0  1822
015VEN00442355 960904210000   518   111 188721211    0  1823
015VEN00442355 960904220000   341    60 188721211    0  1824
015VEN00442355 960904230000   152   152 190421211    0  1825
015VEN00442355 960905     0   -93   237 189521211    0  1826
015VEN00442355 960905 10000    31   319 189521211    0  1827
015VEN00442355 960905 20000    58   301 190421211    0  1828
015VEN00442355 960905 30000   122   267 190421211    0  1829
015VEN00442355 960905 40000   140   180 191221211    0  1830
015VEN00442355 960905 50000   125   159 190421211    0  1831
015VEN00442355 960905 60000   280    19 190421211    0  1832
015VEN00442355 960905 70000   410    36 190421211    0  1833
015VEN00442355 960905 80000   493  -157 189521211    0  1834
015VEN00442355 960905 90000   535  -196 189521211    0  1835
015VEN00442355 960905100000   608    30 189521211    0  1836
015VEN00442355 960905110000   516   -34 189521211    0  1837
015VEN00442355 960905120000   405   -73 189521211    0  1838
015VEN00442355 960905130000   397    34 189521211    0  1839
015VEN00442355 960905140000   306   -22 189521211    0  1840
015VEN00442355 960905150000   144   177 189521211    0  1841
015VEN00442355 960905160000   181  -116 190421211    0  1842
015VEN00442355 960905170000    97   -27 189521211    0  1843
015VEN00442355 960905180000     0   114 190421211    0  1844
015VEN00442355 960905190000   109  -273 190421211    0  1845
015VEN00442355 960905200000   218  -216 190421211    0  1846
015VEN00442355 960905210000   145  -209 189521211    0  1847
015VEN00442355 960905220000   266   260 190421211    0  1848
015VEN00442355 960905230000   331   344 190421211    0  1849
015VEN00442355 960906     0   361   271 190421211    0  1850
015VEN00442355 960906 10000   240   302 190421211    0  1851
015VEN00442355 960906 20000   273   213 190421211    0  1852
015VEN00442355 960906 30000   188   259 190421211    0  1853
015VEN00442355 960906 40000   131   203 190421211    0  1854
015VEN00442355 960906 50000    62   178 190421211    0  1855
015VEN00442355 960906 60000  -164    63 190421211    0  1856
015VEN00442355 960906 70000  -228    11 189521211    0  1857
015VEN00442355 960906 80000    -9  -294 189521211    0  1858
015VEN00442355 960906 90000   -47  -317 189521211    0  1859
015VEN00442355 960906100000   183  -340 189521211    0  1860
015VEN00442355 960906110000   229  -259 188721211    0  1861
015VEN00442355 960906120000    42  -211 189521211    0  1862
015VEN00442355 960906130000   -80  -171 189521211    0  1863
015VEN00442355 960906140000   -94  -164 188721211    0  1864
015VEN00442355 960906150000   -88     2 189521211    0  1865
015VEN00442355 960906160000     0   114 188721211    0  1866
015VEN00442355 960906170000   -16   214 189521211    0  1867
015VEN00442355 960906180000   194   202 188721211    0  1868
015VEN00442355 960906190000   309   -84 189521211    0  1869
015VEN00442355 960906200000   -56  -128 189521211    0  1870
015VEN00442355 960906210000     0   114 189521211    0  1871
015VEN00442355 960906220000    97  -177 189521211    0  1872
015VEN00442355 960906230000   119  -129 189521211    0  1873
015VEN00442355 960907     0   126  -123 189521211    0  1874
015VEN00442355 960907 10000    50   -72 189521211    0  1875
015VEN00442355 960907 20000     0     0 190421211    0  1876
015VEN00442355 960907 30000     0   127 190421211    0  1877
015VEN00442355 960907 40000  -242    79 190421211    0  1878
015VEN00442355 960907 50000  -266    89 190421211    0  1879
015VEN00442355 960907 60000  -283  -117 189521211    0  1880
015VEN00442355 960907 70000  -254   -84 189521211    0  1881
015VEN00442355 960907 80000  -110   -28 189521211    0  1882
015VEN00442355 960907 90000     0    88 189521211    0  1883
015VEN00442355 960907100000    47  -223 189521211    0  1884
015VEN00442355 960907110000   148  -284 189521211    0  1885
015VEN00442355 960907120000   325  -208 189521211    0  1886
015VEN00442355 960907130000   365  -218 190421211    0  1887
015VEN00442355 960907140000   294  -206 190421211    0  1888
015VEN00442355 960907150000   113  -198 190421211    0  1889
015VEN00442355 960907160000    26  -214 191221211    0  1890
015VEN00442355 960907170000  -273  -140 190421211    0  1891
015VEN00442355 960907180000  -328  -146 190421211    0  1892
015VEN00442355 960907190000  -272  -111 190421211    0  1893
015VEN00442355 960907200000  -254   -11 190421211    0  1894
015VEN00442355 960907210000  -199  -179 190421211    0  1895
015VEN00442355 960907220000  -120  -268 190421211    0  1896
015VEN00442355 960907230000    91  -293 190421211    0  1897
015VEN00442355 960908     0    51  -236 190421211    0  1898
015VEN00442355 960908 10000   198    39 190421211    0  1899
015VEN00442355 960908 20000   152   204 191221211    0  1900
015VEN00442355 960908 30000   138   214 190421211    0  1901
015VEN00442355 960908 40000   124   159 190421211    0  1902
015VEN00442355 960908 50000    81   171 190421211    0  1903
015VEN00442355 960908 60000    81    33 190421211    0  1904
015VEN00442355 960908 70000     0   114 190421211    0  1905
015VEN00442355 960908 80000    45  -317 190421211    0  1906
015VEN00442355 960908 90000   -69  -406 191221211    0  1907
015VEN00442355 960908100000    13  -451 191221211    0  1908
015VEN00442355 960908110000    45  -489 190421211    0  1909
015VEN00442355 960908120000   199  -477 190421211    0  1910
015VEN00442355 960908130000   199  -463 190421211    0  1911
015VEN00442355 960908140000   208  -340 188721211    0  1912
015VEN00442355 960908150000    81  -145 189521211    0  1913
015VEN00442355 960908160000     0     0 188721211    0  1914
015VEN00442355 960908170000     0   101 188721211    0  1915
015VEN00442355 960908180000   -72   203 188721211    0  1916
015VEN00442355 960908190000   -60   206 188721211    0  1917
015VEN00442355 960908200000   -75   229 189521211    0  1918
015VEN00442355 960908210000   107  -315 190421211    0  1919
015VEN00442355 960908220000   -96  -319 189521211    0  1920
015VEN00442355 960908230000   -69  -231 188721211    0  1921
015VEN00442355 960909     0  -312   -70 189521211    0  1922
015VEN00442355 960909 10000   409  -156 189521211    0  1923
015VEN00442355 960909 20000   466  -102 190421211    0  1924
015VEN00442355 960909 30000   369   -50 190421211    0  1925
015VEN00442355 960909 40000   107   -40 191221211    0  1926
015VEN00442355 960909 50000     0   101 191221211    0  1927
015VEN00442355 960909 60000    55    84 191221211    0  1928
015VEN00442355 960909 70000     0     0 190421211    0  1929
015VEN00442355 960909 80000     0   127 191221211    0  1930
015VEN00442355 960909 90000   305    97 190421211    0  1931
015VEN00442355 960909100000  -105  -439 190421211    0  1932
015VEN00442355 960909110000    11  -477 189521211    0  1933
015VEN00442355 960909120000   153  -410 190421211    0  1934
015VEN00442355 960909130000   350  -325 189521211    0  1935
015VEN00442355 960909140000   483  -249 189521211    0  1936
015VEN00442355 960909150000   356  -299 189521211    0  1937
015VEN00442355 960909160000   161  -230 189521211    0  1938
015VEN00442355 960909170000     2  -101 189521211    0  1939
015VEN00442355 960909180000     0     0 189521211    0  1940
015VEN00442355 960909190000     0    88 189521211    0  1941
015VEN00442355 960909200000  -159   124 190421211    0  1942
015VEN00442355 960909210000   -60  -301 189521211    0  1943
015VEN00442355 960909220000  -284  -241 189521211    0  1944
015VEN00442355 960909230000  -372  -143 189521211    0  1945
015VEN00442355 960910     0  -306  -131 190421211    0  1946
015VEN00442355 960910 10000  -241  -143 189521211    0  1947
015VEN00442355 960910 20000   379   124 190421211    0  1948
015VEN00442355 960910 30000   458    77 190421211    0  1949
015VEN00442355 960910 40000   361    91 190421211    0  1950
015VEN00442355 960910 50000   219    64 189521211    0  1951
015VEN00442355 960910 60000   -64   191 189521211    0  1952
015VEN00442355 960910 70000  -105   246 189521211    0  1953
015VEN00442355 960910 80000   -53   235 191221211    0  1954
015VEN00442355 960910 90000   181   231 190421211    0  1955
015VEN00442355 960910100000    84  -470 190421211    0  1956
015VEN00442355 960910110000    63  -540 191221211    0  1957
015VEN00442355 960910120000   134  -472 189521211    0  1958
015VEN00442355 960910130000   115  -368 190421211    0  1959
015VEN00442355 960910140000   184  -309 189521211    0  1960
015VEN00442355 960910150000   257  -322 189521211    0  1961
015VEN00442355 960910160000   294  -325 189521211    0  1962
015VEN00442355 960910170000   152  -282 189521211    0  1963
015VEN00442355 960910180000  -145  -193 189521211    0  1964
015VEN00442355 960910190000  -354    60 189521211    0  1965
015VEN00442355 960910200000  -372   256 190421211    0  1966
015VEN00442355 960910210000  -216   253 190421211    0  1967
015VEN00442355 960910220000  -121   178 191221211    0  1968
015VEN00442355 960910230000  -215  -219 190421211    0  1969
015VEN00442355 960911     0   -40  -357 190421211    0  1970
015VEN00442355 960911 10000  -163  -306 190421211    0  1971
015VEN00442355 960911 20000    78  -404 190421211    0  1972
015VEN00442355 960911 30000   102  -453 189521211    0  1973
015VEN00442355 960911 40000   -31  -332 189521211    0  1974
015VEN00442355 960911 50000  -213   -32 190421211    0  1975
015VEN00442355 960911 60000  -116   196 189521211    0  1976
015VEN00442355 960911 70000  -200   197 189521211    0  1977
015VEN00442355 960911 80000  -258   210 189521211    0  1978
015VEN00442355 960911 90000  -271   256 190421211    0  1979
015VEN00442355 960911100000  -367    63 190421211    0  1980
015VEN00442355 960911110000  -330  -199 188721211    0  1981
015VEN00442355 960911120000  -130  -405 188721211    0  1982
015VEN00442355 960911130000  -124  -337 188721211    0  1983
015VEN00442355 960911140000   -30  -437 188721211    0  1984
015VEN00442355 960911150000   354  -511 188721211    0  1985
015VEN00442355 960911160000   233  -505 189521211    0  1986
015VEN00442355 960911170000   -28  -345 189521211    0  1987
015VEN00442355 960911180000  -266   -30 189521211    0  1988
015VEN00442355 960911190000  -198   138 189521211    0  1989
015VEN00442355 960911200000   -42   211 189521211    0  1990
015VEN00442355 960911210000   -62   300 188721211    0  1991
015VEN00442355 960911220000   379    71 189521211    0  1992
015VEN00442355 960911230000   353  -282 188721211    0  1993
015VEN00442355 960912     0  -361  -249 189521211    0  1994
015VEN00442355 960912 10000  -160  -230 188721211    0  1995
015VEN00442355 960912 20000    42  -211 188721211    0  1996
015VEN00442355 960912 30000   191  -168 189521211    0  1997
015VEN00442355 960912 40000   241  -210 190421211    0  1998
015VEN00442355 960912 50000   201  -196 190421211    0  1999
015VEN00442355 960912 60000   136  -183 189521211    0  2000
015VEN00442355 960912 70000  -159   231 189521211    0  2001
015VEN00442355 960912 80000  -137   245 188721211    0  2002
015VEN00442355 960912 90000  -137   182 188721211    0  2003
015VEN00442355 960912100000  -281  -244 189521211    0  2004
015VEN00442355 960912110000    45  -568 189521211    0  2005
015VEN00442355 960912120000  -110  -532 189521211    0  2006
015VEN00442355 960912130000  -108  -452 189521211    0  2007
015VEN00442355 960912140000  -117  -367 189521211    0  2008
015VEN00442355 960912150000   154  -324 189521211    0  2009
015VEN00442355 960912160000   298  -223 189521211    0  2010
015VEN00442355 960912170000   305    34 189521211    0  2011
015VEN00442355 960912180000   215    14 190421211    0  2012
015VEN00442355 960912190000   162   160 190421211    0  2013
015VEN00442355 960912200000   -68   299 190421211    0  2014
015VEN00442355 960912210000  -186   260 189521211    0  2015
015VEN00442355 960912220000  -130   203 189521211    0  2016
015VEN00442355 960912230000   296    81 190421211    0  2017
015VEN00442355 960913     0   127  -392 190421211    0  2018
015VEN00442355 960913 10000    41  -357 190421211    0  2019
015VEN00442355 960913 20000    13  -359 190421211    0  2020
015VEN00442355 960913 30000   265  -349 189521211    0  2021
015VEN00442355 960913 40000   516  -208 190421211    0  2022
015VEN00442355 960913 50000   502   -37 189521211    0  2023
015VEN00442355 960913 60000   282   120 190421211    0  2024
015VEN00442355 960913 70000    80   186 189521211    0  2025
015VEN00442355 960913 80000    28    83 190421211    0  2026
015VEN00442355 960913 90000     0     0 190421211    0  2027
015VEN00442355 960913100000     0     0 189521211    0  2028
015VEN00442355 960913110000     0   140 190421211    0  2029
015VEN00442355 960913120000   158  -164 190421211    0  2030
015VEN00442355 960913130000   108  -201 190421211    0  2031
015VEN00442355 960913140000   251  -310 189521211    0  2032
015VEN00442355 960913150000   471  -406 189521211    0  2033
015VEN00442355 960913160000   688  -307 189521211    0  2034
015VEN00442355 960913170000   676  -332 189521211    0  2035
015VEN00442355 960913180000   508  -258 189521211    0  2036
015VEN00442355 960913190000   203   -34 189521211    0  2037
015VEN00442355 960913200000     0   101 189521211    0  2038
015VEN00442355 960913210000   -53   262 189521211    0  2039
015VEN00442355 960913220000  -169   224 189521211    0  2040
015VEN00442355 960913230000  -112   168 189521211    0  2041
015VEN00442355 960914     0   163  -159 189521211    0  2042
015VEN00442355 960914 10000   152  -282 190421211    0  2043
015VEN00442355 960914 20000   172  -374 190421211    0  2044
015VEN00442355 960914 30000   234  -476 190421211    0  2045
015VEN00442355 960914 40000   476  -420 190421211    0  2046
015VEN00442355 960914 50000   593  -226 190421211    0  2047
015VEN00442355 960914 60000   505  -233 190421211    0  2048
015VEN00442355 960914 70000   354  -258 190421211    0  2049
015VEN00442355 960914 80000   157  -279 190421211    0  2050
015VEN00442355 960914 90000  -321  -162 190421211    0  2051
015VEN00442355 960914100000  -435  -120 189521211    0  2052
015VEN00442355 960914110000  -409  -115 189521211    0  2053
015VEN00442355 960914120000  -302  -387 189521211    0  2054
015VEN00442355 960914130000    27  -648 189521211    0  2055
015VEN00442355 960914140000    60  -698 190421211    0  2056
015VEN00442355 960914150000    58  -632 189521211    0  2057
015VEN00442355 960914160000    92  -495 189521211    0  2058
015VEN00442355 960914170000    57  -328 189521211    0  2059
015VEN00442355 960914180000   105  -217 189521211    0  2060
015VEN00442355 960914190000   213  -140 189521211    0  2061
015VEN00442355 960914200000     7  -320 189521211    0  2062
015VEN00442355 960914210000   -86  -430 189521211    0  2063
015VEN00442355 960914220000  -339  -373 188721211    0  2064
015VEN00442355 960914230000  -432  -390 189521211    0  2065
015VEN00442355 960915     0  -368  -642 189521211    0  2066
015VEN00442355 960915 10000   -93  -932 188721211    0  2067
015VEN00442355 960915 20000    18 -1042 189521211    0  2068
015VEN00442355 960915 30000   -87  -999 188721211    0  2069
015VEN00442355 960915 40000  -162  -829 188721211    0  2070
015VEN00442355 960915 50000  -147  -631 188721211    0  2071
015VEN00442355 960915 60000  -187  -425 187921211    0  2072
015VEN00442355 960915 70000  -179  -216 188721211    0  2073
015VEN00442355 960915 80000  -225   -36 188721211    0  2074
015VEN00442355 960915 90000  -233   101 187921211    0  2075
015VEN00442355 960915100000  -259   188 188721211    0  2076
015VEN00442355 960915110000  -443  -177 188721211    0  2077
015VEN00442355 960915120000  -415  -445 188721211    0  2078
015VEN00442355 960915130000  -209  -627 188721211    0  2079
015VEN00442355 960915140000  -171  -693 188721211    0  2080
015VEN00442355 960915150000   -93  -747 188721211    0  2081
015VEN00442355 960915160000  -143  -713 188721211    0  2082
015VEN00442355 960915170000   -77  -617 188721211    0  2083
015VEN00442355 960915180000   -25  -503 188721211    0  2084
015VEN00442355 960915190000  -224  -421 187921211    0  2085
015VEN00442355 960915200000  -517  -269 188721211    0  2086
015VEN00442355 960915210000  -687   -28 188721211    0  2087
015VEN00442355 960915220000  -709    81 188721211    0  2088
015VEN00442355 960915230000  -668   162 188721211    0  2089
015VEN00442355 960916     0  -610   120 187921211    0  2090
015VEN00442355 960916 10000  -557  -117 187921211    0  2091
015VEN00442355 960916 20000  -298  -406 188721211    0  2092
015VEN00442355 960916 30000   -70  -512 188721211    0  2093
015VEN00442355 960916 40000   -22  -595 188721211    0  2094
015VEN00442355 960916 50000    66  -513 188721211    0  2095
015VEN00442355 960916 60000   -56  -408 187921211    0  2096
015VEN00442355 960916 70000  -255  -372 187921211    0  2097
015VEN00442355 960916 80000  -405  -361 188721211    0  2098
015VEN00442355 960916 90000  -589  -155 188721211    0  2099
015VEN00442355 960916100000  -644    73 188721211    0  2100
015VEN00442355 960916110000  -647   191 188721211    0  2101
015VEN00442355 960916120000  -622    17 188721211    0  2102
015VEN00442355 960916130000  -565   -72 188721211    0  2103
015VEN00442355 960916140000  -366  -365 188721211    0  2104
015VEN00442355 960916150000  -203  -343 188721211    0  2105
015VEN00442355 960916160000     0  -268 189521211    0  2106
015VEN00442355 960916170000    26  -213 189521211    0  2107
015VEN00442355 960916180000    61  -206 189521211    0  2108
015VEN00442355 960916190000    48   -88 189521211    0  2109
015VEN00442355 960916200000     0     0 189521211    0  2110
015VEN00442355 960916210000     0   140 188721211    0  2111
015VEN00442355 960916220000  -251  -176 189521211    0  2112
015VEN00442355 960916230000  -464   -27 188721211    0  2113
015VEN00442355 960917     0  -545  -271 189521211    0  2114
015VEN00442355 960917 10000  -542  -278 188721211    0  2115
015VEN00442355 960917 20000  -361  -388 188721211    0  2116
015VEN00442355 960917 30000  -169  -418 188721211    0  2117
015VEN00442355 960917 40000  -169  -317 188721211    0  2118
015VEN00442355 960917 50000   -58  -301 188721211    0  2119
015VEN00442355 960917 60000   145  -270 188721211    0  2120
015VEN00442355 960917 70000    82  -213 188721211    0  2121
015VEN00442355 960917 80000   239    86 188721211    0  2122
015VEN00442355 960917 90000   223   191 188721211    0  2123
015VEN00442355 960917100000   109    64 188721211    0  2124
015VEN00442355 960917110000     0   140 188721211    0  2125
015VEN00442355 960917120000   314   145 188721211    0  2126
015VEN00442355 960917130000   437   -34 188721211    0  2127
015VEN00442355 960917140000   -44  -475 188721211    0  2128
015VEN00442355 960917150000   -56  -448 189521211    0  2129
015VEN00442355 960917160000   -27  -437 189521211    0  2130
015VEN00442355 960917170000   -10  -412 188721211    0  2131
015VEN00442355 960917180000   -45  -277 188721211    0  2132
015VEN00442355 960917190000    64   -77 188721211    0  2133
015VEN00442355 960917200000     0   114 188721211    0  2134
015VEN00442355 960917210000    13   280 188721211    0  2135
015VEN00442355 960917220000   -46   264 188721211    0  2136
015VEN00442355 960917230000   -21    98 187921211    0  2137
015VEN00442355 960918     0     0     0 187921211    0  2138
015VEN00442355 960918 10000     0     0 189521211    0  2139
015VEN00442355 960918 20000     0   153 189521211    0  2140
015VEN00442355 960918 30000   470  -343 189521211    0  2141
015VEN00442355 960918 40000   660  -628 189521211    0  2142
015VEN00442355 960918 50000   548  -677 189521211    0  2143
015VEN00442355 960918 60000   380  -620 188721211    0  2144
015VEN00442355 960918 70000   128  -622 187921211    0  2145
015VEN00442355 960918 80000  -143  -565 188721211    0  2146
015VEN00442355 960918 90000  -332  -379 188721211    0  2147
015VEN00442355 960918100000  -329  -174 189521211    0  2148
015VEN00442355 960918110000  -358   -36 189521211    0  2149
015VEN00442355 960918120000  -326   180 189521211    0  2150
015VEN00442355 960918130000  -113   243 188721211    0  2151
015VEN00442355 960918140000  -201   -15 189521211    0  2152
015VEN00442355 960918150000   -80  -323 189521211    0  2153
015VEN00442355 960918160000   305  -512 189521211    0  2154
015VEN00442355 960918170000   407  -664 189521211    0  2155
015VEN00442355 960918180000   124  -663 189521211    0  2156
015VEN00442355 960918190000    16  -398 189521211    0  2157
015VEN00442355 960918200000    16  -228 190421211    0  2158
015VEN00442355 960918210000   -88     0 190421211    0  2159
015VEN00442355 960918220000     0   114 189521211    0  2160
015VEN00442355 960918230000  -201   -15 189521211    0  2161
015VEN00442355 960919     0  -278    40 190421211    0  2162
015VEN00442355 960919 10000  -381   -60 188721211    0  2163
015VEN00442355 960919 20000  -345  -100 189521211    0  2164
015VEN00442355 960919 30000  -277  -207 189521211    0  2165
015VEN00442355 960919 40000   -81  -377 189521211    0  2166
015VEN00442355 960919 50000     2  -491 189521211    0  2167
015VEN00442355 960919 60000   229  -648 189521211    0  2168
015VEN00442355 960919 70000   399  -669 189521211    0  2169
015VEN00442355 960919 80000   295  -592 189521211    0  2170
015VEN00442355 960919 90000   100  -520 189521211    0  2171
015VEN00442355 960919100000  -234  -370 188721211    0  2172
015VEN00442355 960919110000  -350  -191 188721211    0  2173
015VEN00442355 960919120000  -339  -277 188721211    0  2174
015VEN00442355 960919130000  -449  -255 189521211    0  2175
015VEN00442355 960919140000  -513  -275 188721211    0  2176
015VEN00442355 960919150000  -543  -245 189521211    0  2177
015VEN00442355 960919160000  -444  -377 189521211    0  2178
015VEN00442355 960919170000  -343  -387 188721211    0  2179
015VEN00442355 960919180000  -107  -329 189521211    0  2180
015VEN00442355 960919190000   -14  -113 189521211    0  2181
015VEN00442355 960919200000     0   114 189521211    0  2182
015VEN00442355 960919210000    18  -112 189521211    0  2183
015VEN00442355 960919220000     0    88 189521211    0  2184
015VEN00442355 960919230000  -184   -41 188721211    0  2185
015VEN00442355 960920     0  -262   -53 188721211    0  2186
015VEN00442355 960920 10000  -318   -98 188721211    0  2187
015VEN00442355 960920 20000  -398  -148 188721211    0  2188
015VEN00442355 960920 30000  -486  -297 188721211    0  2189
015VEN00442355 960920 40000  -556  -307 188721211    0  2190
015VEN00442355 960920 50000  -401  -385 188721211    0  2191
015VEN00442355 960920 60000  -323  -314 188721211    0  2192
015VEN00442355 960920 70000  -257  -305 188721211    0  2193
015VEN00442355 960920 80000   -14  -320 188721211    0  2194
015VEN00442355 960920 90000    73  -298 188721211    0  2195
015VEN00442355 960920100000   197  -316 188721211    0  2196
015VEN00442355 960920110000   121  -324 188721211    0  2197
015VEN00442355 960920120000    60  -261 189521211    0  2198
015VEN00442355 960920130000  -191  -205 189521211    0  2199
015VEN00442355 960920140000  -269  -196 188721211    0  2200
015VEN00442355 960920150000  -357  -206 188721211    0  2201
015VEN00442355 960920160000  -330  -345 189521211    0  2202
015VEN00442355 960920170000  -239  -383 189521211    0  2203
015VEN00442355 960920180000  -263  -282 189521211    0  2204
015VEN00442355 960920190000  -263  -282 189521211    0  2205
015VEN00442355 960920200000  -399  -102 189521211    0  2206
015VEN00442355 960920210000  -420    64 188721211    0  2207
015VEN00442355 960920220000  -316   322 188721211    0  2208
015VEN00442355 960920230000  -297   285 188721211    0  2209
015VEN00442355 960921     0  -108   315 188721211    0  2210
015VEN00442355 960921 10000  -162   291 188721211    0  2211
015VEN00442355 960921 20000  -241   249 188721211    0  2212
015VEN00442355 960921 30000   -54   342 188721211    0  2213
015VEN00442355 960921 40000    55   171 189521211    0  2214
015VEN00442355 960921 50000     0   114 189521211    0  2215
015VEN00442355 960921 60000    54  -289 189521211    0  2216
015VEN00442355 960921 70000   168  -347 189521211    0  2217
015VEN00442355 960921 80000   201  -490 189521211    0  2218
015VEN00442355 960921 90000   219  -554 189521211    0  2219
015VEN00442355 960921100000   113  -504 188721211    0  2220
015VEN00442355 960921110000    17  -477 189521211    0  2221
015VEN00442355 960921120000  -161  -365 189521211    0  2222
015VEN00442355 960921130000  -317   -44 188721211    0  2223
015VEN00442355 960921140000  -342   178 188721211    0  2224
015VEN00442355 960921150000  -407   123 188721211    0  2225
015VEN00442355 960921160000  -281   244 189521211    0  2226
015VEN00442355 960921170000  -100   262 189521211    0  2227
015VEN00442355 960921180000     7   215 189521211    0  2228
015VEN00442355 960921190000     1   268 189521211    0  2229
015VEN00442355 960921200000   158   248 189521211    0  2230
015VEN00442355 960921210000   319    20 189521211    0  2231
015VEN00442355 960921220000   337  -124 189521211    0  2232
015VEN00442355 960921230000   412    13 189521211    0  2233
015VEN00442355 960922     0   387   140 189521211    0  2234
015VEN00442355 960922 10000   261   135 189521211    0  2235
015VEN00442355 960922 20000  -127   265 190421211    0  2236
015VEN00442355 960922 30000  -190   305 189521211    0  2237
015VEN00442355 960922 40000  -181   264 188721211    0  2238
015VEN00442355 960922 50000  -131   218 189521211    0  2239
015VEN00442355 960922 60000  -107   201 188721211    0  2240
015VEN00442355 960922 70000    23   111 187921211    0  2241
015VEN00442355 960922 80000     0   127 188721211    0  2242
015VEN00442355 960922 90000   382  -154 189521211    0  2243
015VEN00442355 960922100000   589  -152 189521211    0  2244
015VEN00442355 960922110000   622  -260 189521211    0  2245
015VEN00442355 960922120000   479  -354 189521211    0  2246
015VEN00442355 960922130000   256  -355 189521211    0  2247
015VEN00442355 960922140000   -26  -345 189521211    0  2248
015VEN00442355 960922150000  -255  -193 188721211    0  2249
015VEN00442355 960922160000  -127   235 189521211    0  2250
015VEN00442355 960922170000  -110   169 189521211    0  2251
015VEN00442355 960922180000   182   -87 189521211    0  2252
015VEN00442355 960922190000    92   194 189521211    0  2253
015VEN00442355 960922200000    65   219 189521211    0  2254
015VEN00442355 960922210000  -192   -97 189521211    0  2255
015VEN00442355 960922220000   -63  -206 189521211    0  2256
015VEN00442355 960922230000    68  -204 189521211    0  2257
015VEN00442355 960923     0   -98   161 189521211    0  2258
015VEN00442355 960923 10000   -15    86 189521211    0  2259
015VEN00442355 960923 20000     0    88 189521211    0  2260
015VEN00442355 960923 30000    45   251 190421211    0  2261
015VEN00442355 960923 40000     5   359 188721211    0  2262
015VEN00442355 960923 50000     5   320 189521211    0  2263
015VEN00442355 960923 60000    61   111 189521211    0  2264
015VEN00442355 960923 70000     0     0 189521211    0  2265
015VEN00442355 960923 80000     0   114 189521211    0  2266
015VEN00442355 960923 90000   166  -175 189521211    0  2267
015VEN00442355 960923100000   186  -276 189521211    0  2268
015VEN00442355 960923110000   368  -382 189521211    0  2269
015VEN00442355 960923120000   363  -455 190421211    0  2270
015VEN00442355 960923130000   218  -425 189521211    0  2271
015VEN00442355 960923140000    25  -385 189521211    0  2272
015VEN00442355 960923150000  -175  -236 189521211    0  2273
015VEN00442355 960923160000  -212    36 190421211    0  2274
015VEN00442355 960923170000  -160   197 191221211    0  2275
015VEN00442355 960923180000  -286    67 189521211    0  2276
015VEN00442355 960923190000  -213   112 189521211    0  2277
015VEN00442355 960923200000   -68   190 189521211    0  2278
015VEN00442355 960923210000    90   224 190421211    0  2279
015VEN00442355 960923220000   253  -122 192821211    0  2280
015VEN00442355 960923230000   172  -205 190421211    0  2281
015VEN00442355 960924     0   283  -221 190421211    0  2282
015VEN00442355 960924 10000   314  -223 190421211    0  2283
015VEN00442355 960924 20000   191  -206 190421211    0  2284
015VEN00442355 960924 30000    51  -102 190421211    0  2285
015VEN00442355 960924 40000     0   114 190421211    0  2286
015VEN00442355 960924 50000  -280    14 190421211    0  2287
015VEN00442355 960924 60000  -307     0 190421211    0  2288
015VEN00442355 960924 70000  -262   -53 190421211    0  2289
015VEN00442355 960924 80000  -277   -44 190421211    0  2290
015VEN00442355 960924 90000  -308  -128 190421211    0  2291
015VEN00442355 960924100000   -48  -383 191221211    0  2292
015VEN00442355 960924110000   262  -300 191221211    0  2293
015VEN00442355 960924120000   279  -226 190421211    0  2294
015VEN00442355 960924130000   265  -262 190421211    0  2295
015VEN00442355 960924140000   321  -298 190421211    0  2296
015VEN00442355 960924150000   315  -304 190421211    0  2297
015VEN00442355 960924160000    87  -376 190421211    0  2298
015VEN00442355 960924170000  -248  -260 190421211    0  2299
015VEN00442355 960924180000  -410   -42 190421211    0  2300
015VEN00442355 960924190000  -424   -22 190421211    0  2301
015VEN00442355 960924200000  -383   -44 190421211    0  2302
015VEN00442355 960924210000  -345  -100 190421211    0  2303
015VEN00442355 960924220000  -165  -334 189521211    0  2304
015VEN00442355 960924230000   -41  -410 189521211    0  2305
015VEN00442355 960925     0    80  -417 189521211    0  2306
015VEN00442355 960925 10000    28  -358 190421211    0  2307
015VEN00442355 960925 20000    27  -137 190421211    0  2308
015VEN00442355 960925 30000     0   101 190421211    0  2309
015VEN00442355 960925 40000  -192  -167 191221211    0  2310
015VEN00442355 960925 50000  -333   -13 191221211    0  2311
015VEN00442355 960925 60000  -438     9 191221211    0  2312
015VEN00442355 960925 70000  -518   203 190421211    0  2313
015VEN00442355 960925 80000  -489   265 190421211    0  2314
015VEN00442355 960925 90000  -473   -63 190421211    0  2315
015VEN00442355 960925100000  -233  -432 189521211    0  2316
015VEN00442355 960925110000  -156  -616 189521211    0  2317
015VEN00442355 960925120000  -145  -659 190421211    0  2318
015VEN00442355 960925130000  -129  -568 190421211    0  2319
015VEN00442355 960925140000   -80  -511 190421211    0  2320
015VEN00442355 960925150000   -21  -372 190421211    0  2321
015VEN00442355 960925160000  -144  -210 190421211    0  2322
015VEN00442355 960925170000  -281   -11 190421211    0  2323
015VEN00442355 960925180000  -273   190 190421211    0  2324
015VEN00442355 960925190000  -366   216 190421211    0  2325
015VEN00442355 960925200000  -453   152 189521211    0  2326
015VEN00442355 960925210000  -353   186 189521211    0  2327
015VEN00442355 960925220000  -372   -19 189521211    0  2328
015VEN00442355 960925230000  -189  -395 189521211    0  2329
015VEN00442355 960926     0    17  -490 189521211    0  2330
015VEN00442355 960926 10000   136  -526 189521211    0  2331
015VEN00442355 960926 20000   212  -640 189521211    0  2332
015VEN00442355 960926 30000   271  -618 190421211    0  2333
015VEN00442355 960926 40000    75  -432 190421211    0  2334
015VEN00442355 960926 50000  -203  -174 190421211    0  2335
015VEN00442355 960926 60000  -298  -117 190421211    0  2336
015VEN00442355 960926 70000  -487    61 189521211    0  2337
015VEN00442355 960926 80000  -501   241 189521211    0  2338
015VEN00442355 960926 90000  -363   221 189521211    0  2339
015VEN00442355 960926100000  -233   178 189521211    0  2340
015VEN00442355 960926110000  -147  -284 189521211    0  2341
015VEN00442355 960926120000   121  -366 191221211    0  2342
015VEN00442355 960926130000   143  -442 189521211    0  2343
015VEN00442355 960926140000   224  -495 189521211    0  2344
015VEN00442355 960926150000   182  -498 189521211    0  2345
015VEN00442355 960926160000    47  -383 189521211    0  2346
015VEN00442355 960926170000  -148  -207 190421211    0  2347
015VEN00442355 960926180000  -137   245 189521211    0  2348
015VEN00442355 960926190000  -197   316 189521211    0  2349
015VEN00442355 960926200000  -283   335 189521211    0  2350
015VEN00442355 960926210000  -294   289 189521211    0  2351
015VEN00442355 960926220000   -50   316 189521211    0  2352
015VEN00442355 960926230000   144  -358 189521211    0  2353
015VEN00442355 960927     0   -47  -475 191221211    0  2354
015VEN00442355 960927 10000    76  -511 189521211    0  2355
015VEN00442355 960927 20000   156  -561 189521211    0  2356
015VEN00442355 960927 30000    82  -457 190421211    0  2357
015VEN00442355 960927 40000    25  -293 190421211    0  2358
015VEN00442355 960927 50000    -1  -228 190421211    0  2359
015VEN00442355 960927 60000  -197   268 190421211    0  2360
015VEN00442355 960927 70000  -387   453 189521211    0  2361
015VEN00442355 960927 80000  -390   518 189521211    0  2362
015VEN00442355 960927 90000    37   476 189521211    0  2363
015VEN00442355 960927100000    92   279 189521211    0  2364
015VEN00442355 960927110000   -50   316 189521211    0  2365
015VEN00442355 960927120000   129   391 188721211    0  2366
015VEN00442355 960927130000   294  -409 191221211    0  2367
015VEN00442355 960927140000   220  -624 189521211    0  2368
015VEN00442355 960927150000   184  -566 190421211    0  2369
015VEN00442355 960927160000   114  -410 191221211    0  2370
015VEN00442355 960927170000    67  -259 191221211    0  2371
015VEN00442355 960927180000   125   159 191221211    0  2372
015VEN00442355 960927190000  -266   222 190421211    0  2373
015VEN00442355 960927200000  -418   303 190421211    0  2374
015VEN00442355 960927210000  -314   427 191221211    0  2375
015VEN00442355 960927220000  -210   323 190421211    0  2376
015VEN00442355 960927230000   -96   102 189521211    0  2377
015VEN00442355 960928     0     0   180 189521211    0  2378
015VEN00442355 960928 10000    68  -406 190421211    0  2379
015VEN00442355 960928 20000   179  -540 191221211    0  2380
015VEN00442355 960928 30000   329  -648 190421211    0  2381
015VEN00442355 960928 40000   189  -634 191221211    0  2382
015VEN00442355 960928 50000   -63  -407 191221211    0  2383
015VEN00442355 960928 60000  -102  -204 190421211    0  2384
015VEN00442355 960928 70000   -55   222 191221211    0  2385
015VEN00442355 960928 80000  -232   201 190421211    0  2386
015VEN00442355 960928 90000  -212   353 190421211    0  2387
015VEN00442355 960928100000  -276   357 191221211    0  2388
015VEN00442355 960928110000  -368   237 191221211    0  2389
015VEN00442355 960928120000  -417  -173 191221211    0  2390
015VEN00442355 960928130000  -368  -186 191221211    0  2391
015VEN00442355 960928140000  -248  -392 191221211    0  2392
015VEN00442355 960928150000    40  -436 191221211    0  2393
015VEN00442355 960928160000    82  -336 191221211    0  2394
015VEN00442355 960928170000   174  -284 191221211    0  2395
015VEN00442355 960928180000    17  -241 192021211    0  2396
015VEN00442355 960928190000    36  -212 192021211    0  2397
015VEN00442355 960928200000  -111   229 191221211    0  2398
015VEN00442355 960928210000  -157   308 191221211    0  2399
015VEN00442355 960928220000  -278   321 191221211    0  2400
015VEN00442355 960928230000  -429   177 191221211    0  2401
015VEN00442355 960929     0  -505  -109 191221211    0  2402
015VEN00442355 960929 10000  -480  -281 191221211    0  2403
015VEN00442355 960929 20000  -237  -546 191221211    0  2404
015VEN00442355 960929 30000  -103  -547 192021211    0  2405
015VEN00442355 960929 40000  -106  -479 192021211    0  2406
015VEN00442355 960929 50000    13  -372 191221211    0  2407
015VEN00442355 960929 60000    75  -270 191221211    0  2408
015VEN00442355 960929 70000   177  -143 192021211    0  2409
015VEN00442355 960929 80000  -233   178 191221211    0  2410
015VEN00442355 960929 90000  -240   318 191221211    0  2411
015VEN00442355 960929100000  -178   297 192021211    0  2412
015VEN00442355 960929110000  -240   211 191221211    0  2413
015VEN00442355 960929120000  -374    93 191221211    0  2414
015VEN00442355 960929130000  -283  -300 192821211    0  2415
015VEN00442355 960929140000  -286  -278 191221211    0  2416
015VEN00442355 960929150000  -133  -334 191221211    0  2417
015VEN00442355 960929160000   -99  -304 191221211    0  2418
015VEN00442355 960929170000   -78  -147 192021211    0  2419
015VEN00442355 960929180000     0     0 192021211    0  2420
015VEN00442355 960929190000     0   114 192021211    0  2421
015VEN00442355 960929200000    85   268 192021211    0  2422
015VEN00442355 960929210000    56   368 192021211    0  2423
015VEN00442355 960929220000   -67   380 191221211    0  2424
015VEN00442355 960929230000  -353   212 191221211    0  2425
015VEN00442355 960930     0  -460  -236 191221211    0  2426
015VEN00442355 960930 10000  -334  -461 191221211    0  2427
015VEN00442355 960930 20000  -249  -512 191221211    0  2428
015VEN00442355 960930 30000  -275  -390 192021211    0  2429
015VEN00442355 960930 40000  -162  -276 192821211    0  2430
015VEN00442355 960930 50000    49  -303 192021211    0  2431
015VEN00442355 960930 60000   -27  -358 191221211    0  2432
015VEN00442355 960930 70000   167  -273 192021211    0  2433
015VEN00442355 960930 80000   156  -184 192021211    0  2434
015VEN00442355 960930 90000   202   106 192021211    0  2435
015VEN00442355 960930100000    70   272 192821211    0  2436
015VEN00442355 960930110000    13   294 192021211    0  2437
015VEN00442355 960930120000   224   -90 192021211    0  2438
015VEN00442355 960930130000  -171  -188 192021211    0  2439
015VEN00442355 960930140000  -302   -56 192021211    0  2440
015VEN00442355 960930150000  -280  -124 192021211    0  2441
015VEN00442355 960930160000    81  -323 192821211    0  2442
015VEN00442355 960930170000   174  -314 192021211    0  2443
015VEN00442355 960930180000   181  -280 192021211    0  2444
015VEN00442355 960930190000   188  -208 192021211    0  2445
015VEN00442355 960930200000   210   -48 192021211    0  2446
015VEN00442355 960930210000   -63   219 192021211    0  2447
015VEN00442355 960930220000   -81   282 192021211    0  2448
015VEN00442355 960930230000  -144   300 192021211    0  2449
015VEN00442355 961001     0  -271   170 192021211    0  2450
015VEN00442355 961001 10000  -244    72 192021211    0  2451
015VEN00442355 961001 20000  -138  -259 192021211    0  2452
015VEN00442355 961001 30000  -167  -419 192021211    0  2453
015VEN00442355 961001 40000  -186  -580 192021211    0  2454
015VEN00442355 961001 50000   146  -631 192021211    0  2455
015VEN00442355 961001 60000   119  -530 192021211    0  2456
015VEN00442355 961001 70000    92  -388 192021211    0  2457
015VEN00442355 961001 80000    53  -158 192021211    0  2458
015VEN00442355 961001 90000     0     0 192021211    0  2459
015VEN00442355 961001100000     0    88 191221211    0  2460
015VEN00442355 961001110000   171    42 192021211    0  2461
015VEN00442355 961001120000  -201  -133 192021211    0  2462
015VEN00442355 961001130000  -128  -322 192021211    0  2463
015VEN00442355 961001140000  -233  -401 192021211    0  2464
015VEN00442355 961001150000  -269  -456 192021211    0  2465
015VEN00442355 961001160000   -99  -494 192021211    0  2466
015VEN00442355 961001170000   -26  -424 191221211    0  2467
015VEN00442355 961001180000  -179  -265 191221211    0  2468
015VEN00442355 961001190000  -179  -181 191221211    0  2469
015VEN00442355 961001200000   -98   -57 191221211    0  2470
015VEN00442355 961001210000     0   101 191221211    0  2471
015VEN00442355 961001220000  -218   -66 191221211    0  2472
015VEN00442355 961001230000  -182   115 191221211    0  2473
015VEN00442355 961002     0    43   211 191221211    0  2474
015VEN00442355 961002 10000   229  -294 191221211    0  2475
015VEN00442355 961002 20000    35  -476 191221211    0  2476
015VEN00442355 961002 30000     5  -491 191221211    0  2477
015VEN00442355 961002 40000    64  -553 192021211    0  2478
015VEN00442355 961002 50000   -33  -661 191221211    0  2479
015VEN00442355 961002 60000    47  -712 190421211    0  2480
015VEN00442355 961002 70000    28  -674 190421211    0  2481
015VEN00442355 961002 80000     6  -609 190421211    0  2482
015VEN00442355 961002 90000   -53  -501 191221211    0  2483
015VEN00442355 961002100000   -86  -456 190421211    0  2484
015VEN00442355 961002110000  -377  -390 190421211    0  2485
015VEN00442355 961002120000  -525  -307 189521211    0  2486
015VEN00442355 961002130000  -466  -190 190421211    0  2487
015VEN00442355 961002140000  -328  -271 190421211    0  2488
015VEN00442355 961002150000  -210  -399 190421211    0  2489
015VEN00442355 961002160000  -297  -304 190421211    0  2490
015VEN00442355 961002170000  -277  -389 190421211    0  2491
015VEN00442355 961002180000  -331  -447 190421211    0  2492
015VEN00442355 961002190000  -326  -434 191221211    0  2493
015VEN00442355 961002200000  -227  -420 191221211    0  2494
015VEN00442355 961002210000  -217  -334 191221211    0  2495
015VEN00442355 961002220000  -227  -375 191221211    0  2496
015VEN00442355 961002230000  -498  -275 190421211    0  2497
015VEN00442355 961003     0  -584  -173 189521211    0  2498
015VEN00442355 961003 10000  -560  -162 189521211    0  2499
015VEN00442355 961003 20000  -499  -134 189521211    0  2500
015VEN00442355 961003 30000  -403  -136 189521211    0  2501
015VEN00442355 961003 40000  -388  -139 189521211    0  2502
015VEN00442355 961003 50000  -218  -410 189521211    0  2503
015VEN00442355 961003 60000  -103  -466 189521211    0  2504
015VEN00442355 961003 70000   -77  -511 190421211    0  2505
015VEN00442355 961003 80000   102  -547 189521211    0  2506
015VEN00442355 961003 90000    61  -527 189521211    0  2507
015VEN00442355 961003100000  -131  -459 189521211    0  2508
015VEN00442355 961003110000  -359  -353 189521211    0  2509
015VEN00442355 961003120000  -547  -200 189521211    0  2510
015VEN00442355 961003130000  -577  -194 189521211    0  2511
015VEN00442355 961003140000  -586  -166 189521211    0  2512
015VEN00442355 961003150000  -570  -120 189521211    0  2513
015VEN00442355 961003160000  -527   -57 189521211    0  2514
015VEN00442355 961003170000  -419    71 189521211    0  2515
015VEN00442355 961003180000  -320    14 189521211    0  2516
015VEN00442355 961003190000  -227   -22 189521211    0  2517
015VEN00442355 961003200000   -75   -45 189521211    0  2518
015VEN00442355 961003210000     0     0 189521211    0  2519
015VEN00442355 961003220000     0   180 189521211    0  2520
015VEN00442355 961003230000  -353  -119 189521211    0  2521
015VEN00442355 961004     0  -378   221 189521211    0  2522
015VEN00442355 961004 10000  -408   160 189521211    0  2523
015VEN00442355 961004 20000  -369   -49 189521211    0  2524
015VEN00442355 961004 30000  -355   114 189521211    0  2525
015VEN00442355 961004 40000  -386  -101 189521211    0  2526
015VEN00442355 961004 50000  -341  -149 189521211    0  2527
015VEN00442355 961004 60000  -312  -227 189521211    0  2528
015VEN00442355 961004 70000  -310  -290 189521211    0  2529
015VEN00442355 961004 80000  -173  -285 189521211    0  2530
015VEN00442355 961004 90000  -169  -287 189521211    0  2531
015VEN00442355 961004100000  -388   -92 189521211    0  2532
015VEN00442355 961004110000  -276   -51 189521211    0  2533
015VEN00442355 961004120000  -108  -155 189521211    0  2534
015VEN00442355 961004130000  -153   186 189521211    0  2535
015VEN00442355 961004140000  -185   133 189521211    0  2536
015VEN00442355 961004150000   -45    75 189521211    0  2537
015VEN00442355 961004160000     0     0 189521211    0  2538
015VEN00442355 961004170000     0   101 189521211    0  2539
015VEN00442355 961004180000   157   146 190421211    0  2540
015VEN00442355 961004190000   280    17 189521211    0  2541
015VEN00442355 961004200000   283  -118 190421211    0  2542
015VEN00442355 961004210000    89  -252 190421211    0  2543
015VEN00442355 961004220000   -33  -266 189521211    0  2544
015VEN00442355 961004230000  -395   -58 189521211    0  2545
015VEN00442355 961005     0  -343   332 189521211    0  2546
015VEN00442355 961005 10000  -292   378 189521211    0  2547
015VEN00442355 961005 20000  -287   429 189521211    0  2548
015VEN00442355 961005 30000  -225   391 189521211    0  2549
015VEN00442355 961005 40000  -158   352 189521211    0  2550
015VEN00442355 961005 50000   105   371 189521211    0  2551
015VEN00442355 961005 60000   225   297 190421211    0  2552
015VEN00442355 961005 70000   430    86 190421211    0  2553
015VEN00442355 961005 80000   498   -74 190421211    0  2554
015VEN00442355 961005 90000   473  -240 190421211    0  2555
015VEN00442355 961005100000   340  -353 189521211    0  2556
015VEN00442355 961005110000   220  -250 190421211    0  2557
015VEN00442355 961005120000   153  -169 190421211    0  2558
015VEN00442355 961005130000    51   -86 190421211    0  2559
015VEN00442355 961005140000     0   193 189521211    0  2560
015VEN00442355 961005150000  -290   292 190421211    0  2561
015VEN00442355 961005160000  -230   357 189521211    0  2562
015VEN00442355 961005170000   -16   490 191221211    0  2563
015VEN00442355 961005180000   141   373 191221211    0  2564
015VEN00442355 961005190000   246   135 190421211    0  2565
015VEN00442355 961005200000   339  -183 190421211    0  2566
015VEN00442355 961005210000   459  -266 191221211    0  2567
015VEN00442355 961005220000   337  -392 190421211    0  2568
015VEN00442355 961005230000   322  -277 190421211    0  2569
015VEN00442355 961006     0   393  -248 191221211    0  2570
015VEN00442355 961006 10000   245  -315 191221211    0  2571
015VEN00442355 961006 20000   117  -298 190421211    0  2572
015VEN00442355 961006 30000  -134  -305 190421211    0  2573
015VEN00442355 961006 40000  -286  -144 191221211    0  2574
015VEN00442355 961006 50000     3  -307 191221211    0  2575
015VEN00442355 961006 60000   -82  -309 191221211    0  2576
015VEN00442355 961006 70000   191  -365 191221211    0  2577
015VEN00442355 961006 80000    55  -474 190421211    0  2578
015VEN00442355 961006 90000   157  -493 190421211    0  2579
015VEN00442355 961006100000   226  -593 190421211    0  2580
015VEN00442355 961006110000   242  -699 189521211    0  2581
015VEN00442355 961006120000   161  -695 189521211    0  2582
015VEN00442355 961006130000   252  -626 189521211    0  2583
015VEN00442355 961006140000    83  -643 189521211    0  2584
015VEN00442355 961006150000  -240  -616 189521211    0  2585
015VEN00442355 961006160000  -437  -531 189521211    0  2586
015VEN00442355 961006170000  -442  -338 189521211    0  2587
015VEN00442355 961006180000  -362  -166 189521211    0  2588
015VEN00442355 961006190000  -278  -227 189521211    0  2589
015VEN00442355 961006200000  -206  -326 189521211    0  2590
015VEN00442355 961006210000   -89  -456 189521211    0  2591
015VEN00442355 961006220000   -11  -609 190421211    0  2592
015VEN00442355 961006230000  -121  -664 190421211    0  2593
015VEN00442355 961007     0   -74  -657 190421211    0  2594
015VEN00442355 961007 10000   -16  -661 190421211    0  2595
015VEN00442355 961007 20000  -185  -676 190421211    0  2596
015VEN00442355 961007 30000  -256  -722 190421211    0  2597
015VEN00442355 961007 40000  -549  -477 190421211    0  2598
015VEN00442355 961007 50000  -499  -134 190421211    0  2599
015VEN00442355 961007 60000  -344  -104 189521211    0  2600
015VEN00442355 961007 70000  -361  -224 189521211    0  2601
015VEN00442355 961007 80000  -232  -563 189521211    0  2602
015VEN00442355 961007 90000    14  -819 189521211    0  2603
015VEN00442355 961007100000    44  -910 189521211    0  2604
015VEN00442355 961007110000    26  -897 189521211    0  2605
015VEN00442355 961007120000    32  -897 189521211    0  2606
015VEN00442355 961007130000   101  -865 188721211    0  2607
015VEN00442355 961007140000  -100  -799 188721211    0  2608
015VEN00442355 961007150000  -297  -663 187921211    0  2609
015VEN00442355 961007160000  -514  -476 187921211    0  2610
015VEN00442355 961007170000  -539  -468 187921211    0  2611
015VEN00442355 961007180000  -560  -300 188721211    0  2612
015VEN00442355 961007190000  -459  -133 187921211    0  2613
015VEN00442355 961007200000  -464    21 187921211    0  2614
015VEN00442355 961007210000  -475  -167 188721211    0  2615
015VEN00442355 961007220000  -306  -234 187921211    0  2616
015VEN00442355 961007230000  -183  -324 187921211    0  2617
015VEN00442355 961008     0  -172  -417 187921211    0  2618
015VEN00442355 961008 10000  -142  -386 188721211    0  2619
015VEN00442355 961008 20000  -213  -337 189521211    0  2620
015VEN00442355 961008 30000  -328  -176 188721211    0  2621
015VEN00442355 961008 40000  -359   -19 188721211    0  2622
015VEN00442355 961008 50000  -411    24 187921211    0  2623
015VEN00442355 961008 60000  -327   205 187121211    0  2624
015VEN00442355 961008 70000  -227   243 187121211    0  2625
015VEN00442355 961008 80000    98   249 187121211    0  2626
015VEN00442355 961008 90000   189   189 187121211    0  2627
015VEN00442355 961008100000   239  -319 187921211    0  2628
015VEN00442355 961008110000   189  -410 187121211    0  2629
015VEN00442355 961008120000   146  -399 187921211    0  2630
015VEN00442355 961008130000   220  -379 188721211    0  2631
015VEN00442355 961008140000   135  -347 187921211    0  2632
015VEN00442355 961008150000    39  -225 187921211    0  2633
015VEN00442355 961008160000  -105  -140 187921211    0  2634
015VEN00442355 961008170000  -201    76 187921211    0  2635
015VEN00442355 961008180000  -266   153 187921211    0  2636
015VEN00442355 961008190000  -178   297 187921211    0  2637
015VEN00442355 961008200000   -61   301 187121211    0  2638
015VEN00442355 961008210000   -31   266 186321211    0  2639
015VEN00442355 961008220000    34   226 186321211    0  2640
015VEN00442355 961008230000   -84   268 187121211    0  2641
015VEN00442355 961009     0   309  -157 187921211    0  2642
015VEN00442355 961009 10000   440  -102 187921211    0  2643
015VEN00442355 961009 20000   605   145 188721211    0  2644
015VEN00442355 961009 30000   655   161 189521211    0  2645
015VEN00442355 961009 40000   526    62 188721211    0  2646
015VEN00442355 961009 50000   307    -9 188721211    0  2647
015VEN00442355 961009 60000  -123   192 189521211    0  2648
015VEN00442355 961009 70000   -94   250 187921211    0  2649
015VEN00442355 961009 80000    48   343 187921211    0  2650
015VEN00442355 961009 90000   164   244 188721211    0  2651
015VEN00442355 961009100000    79   172 187921211    0  2652
015VEN00442355 961009110000   280    26 188721211    0  2653
015VEN00442355 961009120000   462    49 190421211    0  2654
015VEN00442355 961009130000   670    75 189521211    0  2655
015VEN00442355 961009140000   859   212 189521211    0  2656
015VEN00442355 961009150000   911    17 190421211    0  2657
015VEN00442355 961009160000   718  -111 190421211    0  2658
015VEN00442355 961009170000   397  -240 190421211    0  2659
015VEN00442355 961009180000   211  -222 190421211    0  2660
015VEN00442355 961009190000   130  -249 190421211    0  2661
015VEN00442355 961009200000    77  -324 190421211    0  2662
015VEN00442355 961009210000    29  -398 190421211    0  2663
015VEN00442355 961009220000    60  -421 190421211    0  2664
015VEN00442355 961009230000   168  -376 190421211    0  2665
015VEN00442355 961010     0   150  -341 190421211    0  2666
015VEN00442355 961010 10000   201  -329 190421211    0  2667
015VEN00442355 961010 20000   319  -261 190421211    0  2668
015VEN00442355 961010 30000   451   -22 190421211    0  2669
015VEN00442355 961010 40000   529    33 190421211    0  2670
015VEN00442355 961010 50000   504   -12 190421211    0  2671
015VEN00442355 961010 60000   288  -106 190421211    0  2672
015VEN00442355 961010 70000   -26   200 190421211    0  2673
015VEN00442355 961010 80000   178  -400 190421211    0  2674
015VEN00442355 961010 90000   403  -524 190421211    0  2675
015VEN00442355 961010100000   301  -633 189521211    0  2676
015VEN00442355 961010110000   -54  -672 189521211    0  2677
015VEN00442355 961010120000   -48  -594 190421211    0  2678
015VEN00442355 961010130000   185  -525 189521211    0  2679
015VEN00442355 961010140000   145  -455 189521211    0  2680
015VEN00442355 961010150000   228  -449 189521211    0  2681
015VEN00442355 961010160000   -97  -574 191221211    0  2682
015VEN00442355 961010170000  -280  -387 190421211    0  2683
015VEN00442355 961010180000  -375  -295 190421211    0  2684
015VEN00442355 961010190000  -484  -180 189521211    0  2685
015VEN00442355 961010200000  -329   -50 189521211    0  2686
015VEN00442355 961010210000  -295   -85 190421211    0  2687
015VEN00442355 961010220000  -143  -428 189521211    0  2688
015VEN00442355 961010230000  -217  -469 190421211    0  2689
015VEN00442355 961011     0  -218  -569 190421211    0  2690
015VEN00442355 961011 10000  -141  -606 190421211    0  2691
015VEN00442355 961011 20000    33  -608 190421211    0  2692
015VEN00442355 961011 30000   236  -547 189521211    0  2693
015VEN00442355 961011 40000   125  -556 190421211    0  2694
015VEN00442355 961011 50000  -104  -573 190421211    0  2695
015VEN00442355 961011 60000  -369  -517 191221211    0  2696
015VEN00442355 961011 70000  -780  -200 190421211    0  2697
015VEN00442355 961011 80000  -900  -261 190421211    0  2698
015VEN00442355 961011 90000  -824  -283 190421211    0  2699
015VEN00442355 961011100000  -624  -176 190421211    0  2700
015VEN00442355 961011110000  -434   -63 190421211    0  2701
015VEN00442355 961011120000  -326  -152 191221211    0  2702
015VEN00442355 961011130000  -215  -272 190421211    0  2703
015VEN00442355 961011140000  -122  -352 190421211    0  2704
015VEN00442355 961011150000   221  -393 190421211    0  2705
015VEN00442355 961011160000   301  -336 190421211    0  2706
015VEN00442355 961011170000   210  -308 189521211    0  2707
015VEN00442355 961011180000   198  -268 190421211    0  2708
015VEN00442355 961011190000   -98  -387 189521211    0  2709
015VEN00442355 961011200000  -419  -346 190421211    0  2710
015VEN00442355 961011210000  -546  -324 190421211    0  2711
015VEN00442355 961011220000  -500  -413 189521211    0  2712
015VEN00442355 961011230000  -520  -340 190421211    0  2713
015VEN00442355 961012     0  -470  -181 190421211    0  2714
015VEN00442355 961012 10000  -323  -186 190421211    0  2715
015VEN00442355 961012 20000  -261  -207 190421211    0  2716
015VEN00442355 961012 30000  -306  -162 189521211    0  2717
015VEN00442355 961012 40000  -342   149 189521211    0  2718
015VEN00442355 961012 50000     0   399 189521211    0  2719
015VEN00442355 961012 60000    75   405 189521211    0  2720
015VEN00442355 961012 70000   155   339 189521211    0  2721
015VEN00442355 961012 80000   162   276 189521211    0  2722
015VEN00442355 961012 90000   238   172 189521211    0  2723
015VEN00442355 961012100000   279  -157 189521211    0  2724
015VEN00442355 961012110000    93  -361 190421211    0  2725
015VEN00442355 961012120000    54  -369 191221211    0  2726
015VEN00442355 961012130000    85  -267 191221211    0  2727
015VEN00442355 961012140000    23   -98 190421211    0  2728
015VEN00442355 961012150000     0     0 190421211    0  2729
015VEN00442355 961012160000     0   114 190421211    0  2730
015VEN00442355 961012170000  -157   381 189521211    0  2731
015VEN00442355 961012180000    96   601 189521211    0  2732
015VEN00442355 961012190000    32   595 188721211    0  2733
015VEN00442355 961012200000    69   512 189521211    0  2734
015VEN00442355 961012210000    43   423 189521211    0  2735
015VEN00442355 961012220000     3   373 189521211    0  2736
015VEN00442355 961012230000   276   250 189521211    0  2737
015VEN00442355 961013     0   478    -2 189521211    0  2738
015VEN00442355 961013 10000   526  -332 189521211    0  2739
015VEN00442355 961013 20000   631  -387 190421211    0  2740
015VEN00442355 961013 30000   688  -365 190421211    0  2741
015VEN00442355 961013 40000   555  -427 191221211    0  2742
015VEN00442355 961013 50000   523  -226 191221211    0  2743
015VEN00442355 961013 60000   384  -109 190421211    0  2744
015VEN00442355 961013 70000   261   -60 190421211    0  2745
015VEN00442355 961013 80000   219   196 190421211    0  2746
015VEN00442355 961013 90000  -369   -54 191221211    0  2747
015VEN00442355 961013100000  -333    15 191221211    0  2748
015VEN00442355 961013110000  -116    79 191221211    0  2749
015VEN00442355 961013120000     0   127 191221211    0  2750
015VEN00442355 961013130000    46  -224 191221211    0  2751
015VEN00442355 961013140000    98  -291 191221211    0  2752
015VEN00442355 961013150000   369  -343 191221211    0  2753
015VEN00442355 961013160000   635     0 190421211    0  2754
015VEN00442355 961013170000   635   -11 190421211    0  2755
015VEN00442355 961013180000   538   -76 190421211    0  2756
015VEN00442355 961013190000   460   -65 190421211    0  2757
015VEN00442355 961013200000   391   -78 190421211    0  2758
015VEN00442355 961013210000   252  -256 189521211    0  2759
015VEN00442355 961013220000   158  -506 189521211    0  2760
015VEN00442355 961013230000  -100  -799 189521211    0  2761
015VEN00442355 961014     0  -315  -854 189521211    0  2762
015VEN00442355 961014 10000  -301  -832 190421211    0  2763
015VEN00442355 961014 20000  -297  -749 189521211    0  2764
015VEN00442355 961014 30000  -211  -737 189521211    0  2765
015VEN00442355 961014 40000     0  -622 189521211    0  2766
015VEN00442355 961014 50000   -14  -372 189521211    0  2767
015VEN00442355 961014 60000   116  -270 189521211    0  2768
015VEN00442355 961014 70000   224  -190 189521211    0  2769
015VEN00442355 961014 80000   292  -160 189521211    0  2770
015VEN00442355 961014 90000   168  -404 189521211    0  2771
015VEN00442355 961014100000   102  -547 189521211    0  2772
015VEN00442355 961014110000   -37  -739 189521211    0  2773
015VEN00442355 961014120000  -317  -812 189521211    0  2774
015VEN00442355 961014130000  -307  -787 189521211    0  2775
015VEN00442355 961014140000  -289  -667 189521211    0  2776
015VEN00442355 961014150000  -280  -526 189521211    0  2777
015VEN00442355 961014160000  -260  -416 189521211    0  2778
015VEN00442355 961014170000  -301  -171 188721211    0  2779
015VEN00442355 961014180000  -206   -98 188721211    0  2780
015VEN00442355 961014190000  -201   -15 188721211    0  2781
015VEN00442355 961014200000   213    26 188721211    0  2782
015VEN00442355 961014210000   112   183 189521211    0  2783
015VEN00442355 961014220000  -168   191 188721211    0  2784
015VEN00442355 961014230000  -314   -60 189521211    0  2785
015VEN00442355 961015     0  -318  -424 189521211    0  2786
015VEN00442355 961015 10000   198  -808 189521211    0  2787
015VEN00442355 961015 20000   196  -983 188721211    0  2788
015VEN00442355 961015 30000   260 -1009 188721211    0  2789
015VEN00442355 961015 40000    88  -893 189521211    0  2790
015VEN00442355 961015 50000  -148  -617 189521211    0  2791
015VEN00442355 961015 60000  -329  -328 189521211    0  2792
015VEN00442355 961015 70000  -291   -96 189521211    0  2793
015VEN00442355 961015 80000    36   239 189521211    0  2794
015VEN00442355 961015 90000   319   -31 189521211    0  2795
015VEN00442355 961015100000   328  -146 189521211    0  2796
015VEN00442355 961015110000   372  -255 189521211    0  2797
015VEN00442355 961015120000   343  -351 189521211    0  2798
015VEN00442355 961015130000   326  -330 189521211    0  2799
015VEN00442355 961015140000  -367  -263 188721211    0  2800
015VEN00442355 961015150000  -219  -333 189521211    0  2801
015VEN00442355 961015160000  -208  -277 189521211    0  2802
015VEN00442355 961015170000    80  -377 189521211    0  2803
015VEN00442355 961015180000  -128  -322 189521211    0  2804
015VEN00442355 961015190000  -357   -39 189521211    0  2805
015VEN00442355 961015200000   -67   486 189521211    0  2806
015VEN00442355 961015210000    15   438 189521211    0  2807
015VEN00442355 961015220000    27   319 188721211    0  2808
015VEN00442355 961015230000   144   226 189521211    0  2809
015VEN00442355 961016     0    80  -296 189521211    0  2810
015VEN00442355 961016 10000  -102  -413 189521211    0  2811
015VEN00442355 961016 20000   -91  -562 189521211    0  2812
015VEN00442355 961016 30000  -170  -639 189521211    0  2813
015VEN00442355 961016 40000  -168  -503 189521211    0  2814
015VEN00442355 961016 50000   -62  -182 189521211    0  2815
015VEN00442355 961016 60000     0   127 189521211    0  2816
015VEN00442355 961016 70000   187   307 189521211    0  2817
015VEN00442355 961016 80000   200   519 189521211    0  2818
015VEN00442355 961016 90000   271   589 189521211    0  2819
015VEN00442355 961016100000   381   524 188721211    0  2820
015VEN00442355 961016110000   521   386 188721211    0  2821
015VEN00442355 961016120000   627   249 189521211    0  2822
015VEN00442355 961016130000   574  -328 189521211    0  2823
015VEN00442355 961016140000   345  -564 189521211    0  2824
015VEN00442355 961016150000   356  -633 189521211    0  2825
015VEN00442355 961016160000   196  -659 189521211    0  2826
015VEN00442355 961016170000   -81  -497 189521211    0  2827
015VEN00442355 961016180000   -97  -346 189521211    0  2828
015VEN00442355 961016190000  -401   140 189521211    0  2829
015VEN00442355 961016200000   -73   552 189521211    0  2830
015VEN00442355 961016210000    88   629 188721211    0  2831
015VEN00442355 961016220000   275   673 188721211    0  2832
015VEN00442355 961016230000   336   600 189521211    0  2833
015VEN00442355 961017     0   266   396 189521211    0  2834
015VEN00442355 961017 10000   407    61 189521211    0  2835
015VEN00442355 961017 20000   596  -219 189521211    0  2836
015VEN00442355 961017 30000   760  -398 189521211    0  2837
015VEN00442355 961017 40000   531  -691 189521211    0  2838
015VEN00442355 961017 50000   402  -621 189521211    0  2839
015VEN00442355 961017 60000   449  -449 189521211    0  2840
015VEN00442355 961017 70000   287  -398 189521211    0  2841
015VEN00442355 961017 80000   279   -91 189521211    0  2842
015VEN00442355 961017 90000   284   117 189521211    0  2843
015VEN00442355 961017100000   357   107 189521211    0  2844
015VEN00442355 961017110000   325   120 188721211    0  2845
015VEN00442355 961017120000   341    60 189521211    0  2846
015VEN00442355 961017130000   255  -271 189521211    0  2847
015VEN00442355 961017140000   250  -294 189521211    0  2848
015VEN00442355 961017150000   337  -259 189521211    0  2849
015VEN00442355 961017160000   204  -295 189521211    0  2850
015VEN00442355 961017170000   187  -105 189521211    0  2851
015VEN00442355 961017180000   161    99 189521211    0  2852
015VEN00442355 961017190000   246   106 189521211    0  2853
015VEN00442355 961017200000   258   321 189521211    0  2854
015VEN00442355 961017210000   464   282 189521211    0  2855
015VEN00442355 961017220000   448   412 189521211    0  2856
015VEN00442355 961017230000   450   370 189521211    0  2857
015VEN00442355 961018     0   449   198 189521211    0  2858
015VEN00442355 961018 10000   451   -24 189521211    0  2859
015VEN00442355 961018 20000   286  -332 189521211    0  2860
015VEN00442355 961018 30000   166  -391 189521211    0  2861
015VEN00442355 961018 40000   333  -342 189521211    0  2862
015VEN00442355 961018 50000   410  -315 188721211    0  2863
015VEN00442355 961018 60000   363  -349 189521211    0  2864
015VEN00442355 961018 70000   357  -296 187921211    0  2865
015VEN00442355 961018 80000   235  -354 187121211    0  2866
015VEN00442355 961018 90000   193  -364 187921211    0  2867
015VEN00442355 961018100000   250  -294 187121211    0  2868
015VEN00442355 961018110000   124  -309 187121211    0  2869
015VEN00442355 961018120000    94  -278 187121211    0  2870
015VEN00442355 961018130000    32  -292 187921211    0  2871
015VEN00442355 961018140000  -208  -277 187921211    0  2872
015VEN00442355 961018150000    13  -438 187121211    0  2873
015VEN00442355 961018160000    35  -582 187121211    0  2874
015VEN00442355 961018170000  -157  -588 187921211    0  2875
015VEN00442355 961018180000  -385  -383 187921211    0  2876
015VEN00442355 961018190000  -437  -115 187121211    0  2877
015VEN00442355 961018200000  -289    51 187921211    0  2878
015VEN00442355 961018210000   -79   214 187921211    0  2879
015VEN00442355 961018220000   -72   258 187921211    0  2880
015VEN00442355 961018230000   -91   266 187921211    0  2881
015VEN00442355 961019     0    71   299 187921211    0  2882
015VEN00442355 961019 10000   346     8 187121211    0  2883
015VEN00442355 961019 20000   353  -185 187921211    0  2884
015VEN00442355 961019 30000   132  -554 188721211    0  2885
015VEN00442355 961019 40000    75  -815 188721211    0  2886
015VEN00442355 961019 50000  -175  -960 187921211    0  2887
015VEN00442355 961019 60000  -416  -869 187921211    0  2888
015VEN00442355 961019 70000  -529  -590 187921211    0  2889
015VEN00442355 961019 80000  -559  -165 187921211    0  2890
015VEN00442355 961019 90000  -529   170 187921211    0  2891
015VEN00442355 961019100000  -427   505 187921211    0  2892
015VEN00442355 961019110000  -332   587 187921211    0  2893
015VEN00442355 961019120000  -137   498 187921211    0  2894
015VEN00442355 961019130000    29   372 187921211    0  2895
015VEN00442355 961019140000   -64   260 188721211    0  2896
015VEN00442355 961019150000  -107   156 188721211    0  2897
015VEN00442355 961019160000   -39   198 188721211    0  2898
015VEN00442355 961019170000  -274   -59 187921211    0  2899
015VEN00442355 961019180000  -371   -31 188721211    0  2900
015VEN00442355 961019190000  -355   257 188721211    0  2901
015VEN00442355 961019200000  -170   460 188721211    0  2902
015VEN00442355 961019210000   -89   589 188721211    0  2903
015VEN00442355 961019220000   -62   658 188721211    0  2904
015VEN00442355 961019230000   120   570 188721211    0  2905
015VEN00442355 961020     0   117   557 188721211    0  2906
015VEN00442355 961020 10000   223   566 187921211    0  2907
015VEN00442355 961020 20000   333   509 188721211    0  2908
015VEN00442355 961020 30000   171   529 188721211    0  2909
015VEN00442355 961020 40000   235   354 188721211    0  2910
015VEN00442355 961020 50000   175   387 188721211    0  2911
015VEN00442355 961020 60000   466   279 188721211    0  2912
015VEN00442355 961020 70000   682    89 189521211    0  2913
015VEN00442355 961020 80000   755   316 189521211    0  2914
015VEN00442355 961020 90000   838   321 190421211    0  2915
015VEN00442355 961020100000   941   347 189521211    0  2916
015VEN00442355 961020110000   898   416 189521211    0  2917
015VEN00442355 961020120000   786   273 189521211    0  2918
015VEN00442355 961020130000   644   202 189521211    0  2919
015VEN00442355 961020140000   484   182 189521211    0  2920
015VEN00442355 961020150000   339    70 189521211    0  2921
015VEN00442355 961020160000   213    81 189521211    0  2922
015VEN00442355 961020170000   203   194 189521211    0  2923
015VEN00442355 961020180000  -198   463 189521211    0  2924
015VEN00442355 961020190000  -214   639 189521211    0  2925
015VEN00442355 961020200000   200   740 189521211    0  2926
015VEN00442355 961020210000   301   873 189521211    0  2927
015VEN00442355 961020220000   445  1000 189521211    0  2928
015VEN00442355 961020230000   580  1050 189521211    0  2929
015VEN00442355 961021     0   941   764 190421211    0  2930
015VEN00442355 961021 10000  1008   459 190421211    0  2931
015VEN00442355 961021 20000   912   311 189521211    0  2932
015VEN00442355 961021 30000   871   -20 189521211    0  2933
015VEN00442355 961021 40000   803   -64 189521211    0  2934
015VEN00442355 961021 50000   663  -503 189521211    0  2935
015VEN00442355 961021 60000   506  -676 189521211    0  2936
015VEN00442355 961021 70000   246  -726 189521211    0  2937
015VEN00442355 961021 80000    50  -633 189521211    0  2938
015VEN00442355 961021 90000    50  -515 189521211    0  2939
015VEN00442355 961021100000   143  -414 189521211    0  2940
015VEN00442355 961021110000   260  -267 189521211    0  2941
015VEN00442355 961021120000   342  -111 188721211    0  2942
015VEN00442355 961021130000   430   137 188721211    0  2943
015VEN00442355 961021140000   541   250 189521211    0  2944
015VEN00442355 961021150000   657   280 188721211    0  2945
015VEN00442355 961021160000   650   263 189521211    0  2946
015VEN00442355 961021170000   569    32 188721211    0  2947
015VEN00442355 961021180000   481  -222 188721211    0  2948
015VEN00442355 961021190000   263  -475 189521211    0  2949
015VEN00442355 961021200000   213  -570 187121211    0  2950
015VEN00442355 961021210000    47  -712 187121211    0  2951
015VEN00442355 961021220000  -317  -683 187921211    0  2952
015VEN00442355 961021230000  -390  -690 187921211    0  2953
015VEN00442355 961022     0  -589  -469 187121211    0  2954
015VEN00442355 961022 10000  -502  -169 187121211    0  2955
015VEN00442355 961022 20000  -379   162 186321211    0  2956
015VEN00442355 961022 30000  -106   466 187121211    0  2957
015VEN00442355 961022 40000   368   417 187121211    0  2958
015VEN00442355 961022 50000   635     0 186321211    0  2959
015VEN00442355 961022 60000   606  -351 187121211    0  2960
015VEN00442355 961022 70000   429  -619 187121211    0  2961
015VEN00442355 961022 80000    77  -657 186321211    0  2962
015VEN00442355 961022 90000   -46  -568 186321211    0  2963
015VEN00442355 961022100000   167  -586 187121211    0  2964
015VEN00442355 961022110000   212  -626 186321211    0  2965
015VEN00442355 961022120000   195  -686 186321211    0  2966
015VEN00442355 961022130000  -165  -668 186321211    0  2967
015VEN00442355 961022140000  -283  -539 187121211    0  2968
015VEN00442355 961022150000  -497  -352 187121211    0  2969
015VEN00442355 961022160000  -616  -274 187121211    0  2970
015VEN00442355 961022170000  -624  -119 187121211    0  2971
015VEN00442355 961022180000  -599  -107 187121211    0  2972
015VEN00442355 961022190000  -524  -144 187121211    0  2973
015VEN00442355 961022200000  -345  -199 187121211    0  2974
015VEN00442355 961022210000  -239  -232 187121211    0  2975
015VEN00442355 961022220000    31  -319 186321211    0  2976
015VEN00442355 961022230000    89  -307 187121211    0  2977
015VEN00442355 961023     0   231  -275 187121211    0  2978
015VEN00442355 961023 10000   188  -396 187121211    0  2979
015VEN00442355 961023 20000   102  -453 187121211    0  2980
015VEN00442355 961023 30000   -37  -463 187121211    0  2981
015VEN00442355 961023 40000  -429  -237 187121211    0  2982
015VEN00442355 961023 50000  -568    36 187921211    0  2983
015VEN00442355 961023 60000  -686    40 187921211    0  2984
015VEN00442355 961023 70000  -712   144 187921211    0  2985
015VEN00442355 961023 80000  -646   195 187921211    0  2986
015VEN00442355 961023 90000  -545   114 187921211    0  2987
015VEN00442355 961023100000  -450    40 188721211    0  2988
015VEN00442355 961023110000  -420   228 189521211    0  2989
015VEN00442355 961023120000  -378   477 188721211    0  2990
015VEN00442355 961023130000  -174   665 188721211    0  2991
015VEN00442355 961023140000   -48   765 188721211    0  2992
015VEN00442355 961023150000    52   883 188721211    0  2993
015VEN00442355 961023160000   136   927 188721211    0  2994
015VEN00442355 961023170000    32   910 188721211    0  2995
015VEN00442355 961023180000   136   687 188721211    0  2996
015VEN00442355 961023190000     0   491 188721211    0  2997
015VEN00442355 961023200000  -214   352 188721211    0  2998
015VEN00442355 961023210000  -134   276 188721211    0  2999
015VEN00442355 961023220000  -194   203 188721211    0  3000
015VEN00442355 961023230000  -109   356 187921211    0  3001
015VEN00442355 961024     0  -202   389 188721211    0  3002
015VEN00442355 961024 10000  -217   555 189521211    0  3003
015VEN00442355 961024 20000   -97   813 188721211    0  3004
015VEN00442355 961024 30000    93   959 188721211    0  3005
015VEN00442355 961024 40000   287   988 188721211    0  3006
015VEN00442355 961024 50000   284   934 187921211    0  3007
015VEN00442355 961024 60000   339   831 188721211    0  3008
015VEN00442355 961024 70000   549   726 187921211    0  3009
015VEN00442355 961024 80000   625   488 188721211    0  3010
015VEN00442355 961024 90000   530   241 188721211    0  3011
015VEN00442355 961024100000   496    87 188721211    0  3012
015VEN00442355 961024110000   504     6 188721211    0  3013
015VEN00442355 961024120000   564   -80 187921211    0  3014
015VEN00442355 961024130000   593  -226 187921211    0  3015
015VEN00442355 961024140000   541  -250 188721211    0  3016
015VEN00442355 961024150000   404  -131 189521211    0  3017
015VEN00442355 961024160000   281   -10 189521211    0  3018
015VEN00442355 961024170000    12   254 189521211    0  3019
015VEN00442355 961024180000     4   294 189521211    0  3020
015VEN00442355 961024190000    96   291 189521211    0  3021
015VEN00442355 961024200000    97   235 189521211    0  3022
015VEN00442355 961024210000   250   154 189521211    0  3023
015VEN00442355 961024220000   489    39 189521211    0  3024
015VEN00442355 961024230000   688  -365 189521211    0  3025
015VEN00442355 961025     0   771  -681 189521211    0  3026
015VEN00442355 961025 10000   711  -949 190421211    0  3027
015VEN00442355 961025 20000   855  -803 189521211    0  3028
015VEN00442355 961025 30000   677  -703 189521211    0  3029
015VEN00442355 961025 40000   658  -611 188721211    0  3030
015VEN00442355 961025 50000   503  -542 188721211    0  3031
015VEN00442355 961025 60000   291  -443 187921211    0  3032
015VEN00442355 961025 70000   233  -371 187921211    0  3033
015VEN00442355 961025 80000   140  -331 187121211    0  3034
015VEN00442355 961025 90000   250  -376 188721211    0  3035
015VEN00442355 961025100000   303  -588 187121211    0  3036
015VEN00442355 961025110000   228  -718 187121211    0  3037
015VEN00442355 961025120000     8  -714 186321211    0  3038
015VEN00442355 961025130000   198  -767 187121211    0  3039
015VEN00442355 961025140000   357  -737 187121211    0  3040
015VEN00442355 961025150000   290  -932 186321211    0  3041
015VEN00442355 961025160000   422 -1067 186321211    0  3042
015VEN00442355 961025170000   525  -990 184721211    0  3043
015VEN00442355 961025180000   500  -929 185521211    0  3044
015VEN00442355 961025190000   211  -967 186321211    0  3045
015VEN00442355 961025200000  -140 -1178 186321211    0  3046
015VEN00442355 961025210000  -183 -1464 185521211    0  3047
015VEN00442355 961025220000  -195 -1555 186321211    0  3048
015VEN00442355 961025230000  -336 -1396 185521211    0  3049
015VEN00442355 961026     0  -366 -1307 185521211    0  3050
015VEN00442355 961026 10000  -447 -1085 186321211    0  3051
015VEN00442355 961026 20000  -269  -759 186321211    0  3052
015VEN00442355 961026 30000  -192  -564 186321211    0  3053
015VEN00442355 961026 40000  -102  -560 186321211    0  3054
015VEN00442355 961026 50000  -345  -453 185521211    0  3055
015VEN00442355 961026 60000  -304  -385 185521211    0  3056
015VEN00442355 961026 70000   -91  -388 185521211    0  3057
015VEN00442355 961026 80000   105  -371 184721211    0  3058
015VEN00442355 961026 90000    13  -569 184721211    0  3059
015VEN00442355 961026100000  -209  -805 185521211    0  3060
015VEN00442355 961026110000  -231  -935 184721211    0  3061
015VEN00442355 961026120000  -314  -938 184721211    0  3062
015VEN00442355 961026130000  -461  -919 185521211    0  3063
015VEN00442355 961026140000  -394  -908 185521211    0  3064
015VEN00442355 961026150000  -422  -576 185521211    0  3065
015VEN00442355 961026160000  -346  -223 184721211    0  3066
015VEN00442355 961026170000  -294   -89 184721211    0  3067
015VEN00442355 961026180000  -397   -36 185521211    0  3068
015VEN00442355 961026190000  -549  -151 185521211    0  3069
015VEN00442355 961026200000  -608   131 185521211    0  3070
015VEN00442355 961026210000  -382   239 185521211    0  3071
015VEN00442355 961026220000  -286   171 185521211    0  3072
015VEN00442355 961026230000  -293  -361 185521211    0  3073
015VEN00442355 961027     0    35  -647 184721211    0  3074
015VEN00442355 961027 10000    92  -880 187121211    0  3075
015VEN00442355 961027 20000    54 -1001 184721211    0  3076
015VEN00442355 961027 30000   -41  -726 184721211    0  3077
015VEN00442355 961027 40000   -97  -441 185521211    0  3078
015VEN00442355 961027 50000  -190  -424 185521211    0  3079
015VEN00442355 961027 60000  -530  -168 185521211    0  3080
015VEN00442355 961027 70000  -674    18 185521211    0  3081
015VEN00442355 961027 80000  -831   153 186321211    0  3082
015VEN00442355 961027 90000  -895   319 186321211    0  3083
015VEN00442355 961027100000  -778   362 186321211    0  3084
015VEN00442355 961027110000  -452   535 187121211    0  3085
015VEN00442355 961027120000  -407   488 187121211    0  3086
015VEN00442355 961027130000  -190   523 187121211    0  3087
015VEN00442355 961027140000    17   425 187121211    0  3088
015VEN00442355 961027150000    15   372 187121211    0  3089
015VEN00442355 961027160000   144   386 187121211    0  3090
015VEN00442355 961027170000    85   496 187921211    0  3091
015VEN00442355 961027180000  -231   591 187921211    0  3092
015VEN00442355 961027190000   -76   710 187121211    0  3093
015VEN00442355 961027200000   -11   806 186321211    0  3094
015VEN00442355 961027210000    15   687 187121211    0  3095
015VEN00442355 961027220000   -19   425 187121211    0  3096
015VEN00442355 961027230000   -26   372 187921211    0  3097
015VEN00442355 961028     0  -178   371 187921211    0  3098
015VEN00442355 961028 10000   153   368 187921211    0  3099
015VEN00442355 961028 20000   319   300 187921211    0  3100
015VEN00442355 961028 30000   464     3 187921211    0  3101
015VEN00442355 961028 40000   302   140 187121211    0  3102
015VEN00442355 961028 50000    78   283 187121211    0  3103
015VEN00442355 961028 60000   -40   450 187921211    0  3104
015VEN00442355 961028 70000   -97   667 187121211    0  3105
015VEN00442355 961028 80000   -29   897 187921211    0  3106
015VEN00442355 961028 90000   196  1023 187921211    0  3107
015VEN00442355 961028100000   530   972 187921211    0  3108
015VEN00442355 961028110000   768   742 187921211    0  3109
015VEN00442355 961028120000   915   299 187121211    0  3110
015VEN00442355 961028130000  1053  -300 187921211    0  3111
015VEN00442355 961028140000   787  -870 187921211    0  3112
015VEN00442355 961028150000   431  -920 187921211    0  3113
015VEN00442355 961028160000   171  -680 187921211    0  3114
015VEN00442355 961028170000   123  -295 187921211    0  3115
015VEN00442355 961028180000   -92   165 187921211    0  3116
015VEN00442355 961028190000    -5   281 187921211    0  3117
015VEN00442355 961028200000    79   458 187121211    0  3118
015VEN00442355 961028210000   311   523 187921211    0  3119
015VEN00442355 961028220000   402   457 187921211    0  3120
015VEN00442355 961028230000   557   245 187921211    0  3121
015VEN00442355 961029     0   763   -75 187921211    0  3122
015VEN00442355 961029 10000   882  -504 189521211    0  3123
015VEN00442355 961029 20000   785  -889 189521211    0  3124
015VEN00442355 961029 30000   959  -959 188721211    0  3125
015VEN00442355 961029 40000   998 -1174 188721211    0  3126
015VEN00442355 961029 50000   908 -1261 188721211    0  3127
015VEN00442355 961029 60000   749 -1240 187921211    0  3128
015VEN00442355 961029 70000   617  -966 187121211    0  3129
015VEN00442355 961029 80000   408  -695 187921211    0  3130
015VEN00442355 961029 90000   189  -647 187921211    0  3131
015VEN00442355 961029100000   -90  -629 187121211    0  3132
015VEN00442355 961029110000  -104  -613 187921211    0  3133
015VEN00442355 961029120000    -3  -543 187121211    0  3134
015VEN00442355 961029130000   135  -499 187121211    0  3135
015VEN00442355 961029140000   219  -610 187921211    0  3136
015VEN00442355 961029150000   246  -712 187921211    0  3137
015VEN00442355 961029160000   207  -600 187121211    0  3138
015VEN00442355 961029170000    12  -517 186321211    0  3139
015VEN00442355 961029180000   -34  -542 187121211    0  3140
015VEN00442355 961029190000     9  -530 187121211    0  3141
015VEN00442355 961029200000  -167  -405 186321211    0  3142
015VEN00442355 961029210000  -270  -378 186321211    0  3143
015VEN00442355 961029220000  -433  -283 185521211    0  3144
015VEN00442355 961029230000  -295  -392 186321211    0  3145
015VEN00442355 961030     0  -260  -536 186321211    0  3146
015VEN00442355 961030 10000  -205  -684 185521211    0  3147
015VEN00442355 961030 20000  -305  -703 186321211    0  3148
015VEN00442355 961030 30000  -169  -788 186321211    0  3149
015VEN00442355 961030 40000   -76  -763 187121211    0  3150
015VEN00442355 961030 50000  -286  -552 186321211    0  3151
015VEN00442355 961030 60000  -282  -318 186321211    0  3152
015VEN00442355 961030 70000  -259  -109 186321211    0  3153
015VEN00442355 961030 80000  -253  -150 186321211    0  3154
015VEN00442355 961030 90000   -49  -316 186321211    0  3155
015VEN00442355 961030100000   344   -38 186321211    0  3156
015VEN00442355 961030110000   416  -174 185521211    0  3157
015VEN00442355 961030120000   242  -501 185521211    0  3158
015VEN00442355 961030130000    -4  -635 185521211    0  3159
015VEN00442355 961030140000     7  -648 185521211    0  3160
015VEN00442355 961030150000  -173  -665 186321211    0  3161
015VEN00442355 961030160000  -167  -694 185521211    0  3162
015VEN00442355 961030170000  -279  -643 185521211    0  3163
015VEN00442355 961030180000  -453  -445 185521211    0  3164
015VEN00442355 961030190000  -505   109 185521211    0  3165
015VEN00442355 961030200000  -378   390 185521211    0  3166
015VEN00442355 961030210000  -430   502 185521211    0  3167
015VEN00442355 961030220000  -342   612 185521211    0  3168
015VEN00442355 961030230000  -124   502 185521211    0  3169
015VEN00442355 961031     0    76   297 185521211    0  3170
015VEN00442355 961031 10000   160   144 185521211    0  3171
015VEN00442355 961031 20000   291  -134 186321211    0  3172
015VEN00442355 961031 30000   436  -386 187121211    0  3173
015VEN00442355 961031 40000   514  -514 187121211    0  3174
015VEN00442355 961031 50000   510  -607 187121211    0  3175
015VEN00442355 961031 60000   329  -648 185521211    0  3176
015VEN00442355 961031 70000    36  -463 185521211    0  3177
015VEN00442355 961031 80000   -83  -226 185521211    0  3178
015VEN00442355 961031 90000   -86    14 185521211    0  3179
015VEN00442355 961031100000     0   127 185521211    0  3180
015VEN00442355 961031110000  -212   184 185521211    0  3181
015VEN00442355 961031120000  -234   218 185521211    0  3182
015VEN00442355 961031130000  -138   274 185521211    0  3183
015VEN00442355 961031140000  -169   240 185521211    0  3184
015VEN00442355 961031150000   -84   309 186321211    0  3185
015VEN00442355 961031160000   121   338 185521211    0  3186
015VEN00442355 961031170000   293   377 186321211    0  3187
015VEN00442355 961031180000   384   420 187121211    0  3188
015VEN00442355 961031190000   536   228 187921211    0  3189
015VEN00442355 961031200000   514    57 187121211    0  3190
015VEN00442355 961031210000   435    49 186321211    0  3191
015VEN00442355 961031220000   402   137 186321211    0  3192
015VEN00442355 961031230000   345   139 186321211    0  3193
015VEN00442355 961101     0   165   274 185521211    0  3194
015VEN00442355 961101 10000   156   309 186321211    0  3195
015VEN00442355 961101 20000   398    20 186321211    0  3196
015VEN00442355 961101 30000   362  -167 187121211    0  3197
015VEN00442355 961101 40000   233  -274 187121211    0  3198
015VEN00442355 961101 50000   197  -300 187121211    0  3199
015VEN00442355 961101 60000   157  -264 187121211    0  3200
015VEN00442355 961101 70000   346    19 187121211    0  3201
015VEN00442355 961101 80000   394   270 187921211    0  3202
015VEN00442355 961101 90000   514   130 187921211    0  3203
015VEN00442355 961101100000   546   350 187921211    0  3204
015VEN00442355 961101110000   702   368 187921211    0  3205
015VEN00442355 961101120000   823   192 188721211    0  3206
015VEN00442355 961101130000   765  -359 187921211    0  3207
015VEN00442355 961101140000   663  -585 187921211    0  3208
015VEN00442355 961101150000   557  -600 188721211    0  3209
015VEN00442355 961101160000   342  -685 188721211    0  3210
015VEN00442355 961101170000   -97  -919 188721211    0  3211
015VEN00442355 961101180000  -206  -833 187121211    0  3212
015VEN00442355 961101190000  -290  -520 187921211    0  3213
015VEN00442355 961101200000  -464  -256 188721211    0  3214
015VEN00442355 961101210000  -395   -58 187121211    0  3215
015VEN00442355 961101220000  -202   154 187921211    0  3216
015VEN00442355 961101230000   -53   235 187121211    0  3217
015VEN00442355 961102     0    66   286 187921211    0  3218
015VEN00442355 961102 10000   319   216 187921211    0  3219
015VEN00442355 961102 20000   596     0 187921211    0  3220
015VEN00442355 961102 30000   587  -451 187121211    0  3221
015VEN00442355 961102 40000   422  -438 187121211    0  3222
015VEN00442355 961102 50000   281  -434 187121211    0  3223
015VEN00442355 961102 60000   209  -530 187121211    0  3224
015VEN00442355 961102 70000    64  -658 187121211    0  3225
015VEN00442355 961102 80000   -92  -588 187121211    0  3226
015VEN00442355 961102 90000   -56  -448 187121211    0  3227
015VEN00442355 961102100000  -149  -312 186321211    0  3228
015VEN00442355 961102110000  -241  -168 186321211    0  3229
015VEN00442355 961102120000  -151    23 186321211    0  3230
015VEN00442355 961102130000     0   114 187121211    0  3231
015VEN00442355 961102140000   176   218 187121211    0  3232
015VEN00442355 961102150000   183   195 187121211    0  3233
015VEN00442355 961102160000   264   -42 187121211    0  3234
015VEN00442355 961102170000     5  -320 187121211    0  3235
015VEN00442355 961102180000   115  -242 187121211    0  3236
015VEN00442355 961102190000   178  -163 186321211    0  3237
015VEN00442355 961102200000   359    18 186321211    0  3238
015VEN00442355 961102210000   400  -179 186321211    0  3239
015VEN00442355 961102220000   287  -365 186321211    0  3240
015VEN00442355 961102230000   292  -394 186321211    0  3241
015VEN00442355 961103     0   216  -426 186321211    0  3242
015VEN00442355 961103 10000   200  -419 186321211    0  3243
015VEN00442355 961103 20000    90  -402 186321211    0  3244
015VEN00442355 961103 30000  -359  -201 186321211    0  3245
015VEN00442355 961103 40000  -414  -142 186321211    0  3246
015VEN00442355 961103 50000  -410   -42 186321211    0  3247
015VEN00442355 961103 60000  -398   104 186321211    0  3248
015VEN00442355 961103 70000  -370   -42 186321211    0  3249
015VEN00442355 961103 80000  -275   104 186321211    0  3250
015VEN00442355 961103 90000  -120   268 186321211    0  3251
015VEN00442355 961103100000   180   311 186321211    0  3252
015VEN00442355 961103110000   465   226 186321211    0  3253
015VEN00442355 961103120000   691  -116 187121211    0  3254
015VEN00442355 961103130000   724   -66 187121211    0  3255
015VEN00442355 961103140000   607  -137 187121211    0  3256
015VEN00442355 961103150000   485  -273 186321211    0  3257
015VEN00442355 961103160000   228  -405 186321211    0  3258
015VEN00442355 961103170000  -138  -289 186321211    0  3259
015VEN00442355 961103180000  -197  -161 186321211    0  3260
015VEN00442355 961103190000  -302    55 186321211    0  3261
015VEN00442355 961103200000  -395   -58 186321211    0  3262
015VEN00442355 961103210000  -411   -19 187121211    0  3263
015VEN00442355 961103220000  -305   296 186321211    0  3264
015VEN00442355 961103230000   -59   447 186321211    0  3265
015VEN00442355 961104     0   133   404 186321211    0  3266
015VEN00442355 961104 10000   130   418 186321211    0  3267
015VEN00442355 961104 20000   281   353 187121211    0  3268
015VEN00442355 961104 30000   353   321 187121211    0  3269
015VEN00442355 961104 40000   459   237 187121211    0  3270
015VEN00442355 961104 50000   479   156 187121211    0  3271
015VEN00442355 961104 60000   450  -113 186321211    0  3272
015VEN00442355 961104 70000   298  -284 187121211    0  3273
015VEN00442355 961104 80000   503   -33 187121211    0  3274
015VEN00442355 961104 90000   458  -292 187121211    0  3275
015VEN00442355 961104100000   244  -298 187121211    0  3276
015VEN00442355 961104110000   210  -241 187121211    0  3277
015VEN00442355 961104120000   267  -176 187121211    0  3278
015VEN00442355 961104130000   229   -76 187121211    0  3279
015VEN00442355 961104140000    73   230 187121211    0  3280
015VEN00442355 961104150000    94   292 187121211    0  3281
015VEN00442355 961104160000   111   258 187121211    0  3282
015VEN00442355 961104170000   157   200 187121211    0  3283
015VEN00442355 961104180000   200   110 187921211    0  3284
015VEN00442355 961104190000   239   -86 187921211    0  3285
015VEN00442355 961104200000   265   154 187121211    0  3286
015VEN00442355 961104210000   292   160 187121211    0  3287
015VEN00442355 961104220000   423    37 187921211    0  3288
015VEN00442355 961104230000   556    -3 187921211    0  3289
015VEN00442355 961105     0   648    20 187121211    0  3290
015VEN00442355 961105 10000   661     4 187121211    0  3291
015VEN00442355 961105 20000   540  -179 187921211    0  3292
015VEN00442355 961105 30000   405   -73 187921211    0  3293
015VEN00442355 961105 40000   205  -151 187921211    0  3294
015VEN00442355 961105 50000    85   -23 187921211    0  3295
015VEN00442355 961105 60000     0   114 187921211    0  3296
015VEN00442355 961105 70000  -215     3 187921211    0  3297
015VEN00442355 961105 80000   -60    81 188721211    0  3298
015VEN00442355 961105 90000     0   166 188721211    0  3299
015VEN00442355 961105100000    41   450 188721211    0  3300
015VEN00442355 961105110000   230   564 188721211    0  3301
015VEN00442355 961105120000   516   512 187921211    0  3302
015VEN00442355 961105130000   639   532 187921211    0  3303
015VEN00442355 961105140000   793   391 187921211    0  3304
015VEN00442355 961105150000   729   311 188721211    0  3305
015VEN00442355 961105160000   567  -131 188721211    0  3306
015VEN00442355 961105170000   229  -259 187921211    0  3307
015VEN00442355 961105180000   184   -82 187921211    0  3308
015VEN00442355 961105190000    80   242 187921211    0  3309
015VEN00442355 961105200000  -158   263 188721211    0  3310
015VEN00442355 961105210000   -56   142 188721211    0  3311
015VEN00442355 961105220000     0    88 188721211    0  3312
015VEN00442355 961105230000  -124   191 188721211    0  3313
015VEN00442355 961106     0   136   389 187921211    0  3314
015VEN00442355 961106 10000   288   536 187921211    0  3315
015VEN00442355 961106 20000   472   536 189521211    0  3316
015VEN00442355 961106 30000   434   567 188721211    0  3317
015VEN00442355 961106 40000   511   399 188721211    0  3318
015VEN00442355 961106 50000   468   300 187921211    0  3319
015VEN00442355 961106 60000   406   164 188721211    0  3320
015VEN00442355 961106 70000   283    77 188721211    0  3321
015VEN00442355 961106 80000   135  -167 187921211    0  3322
015VEN00442355 961106 90000   139  -181 187921211    0  3323
015VEN00442355 961106100000   176  -218 187921211    0  3324
015VEN00442355 961106110000   294  -229 187921211    0  3325
015VEN00442355 961106120000   253  -325 187921211    0  3326
015VEN00442355 961106130000   265  -243 188721211    0  3327
015VEN00442355 961106140000   316   171 187921211    0  3328
015VEN00442355 961106150000   148   468 188721211    0  3329
015VEN00442355 961106160000   179   541 188721211    0  3330
015VEN00442355 961106170000   199   463 188721211    0  3331
015VEN00442355 961106180000   245   379 188721211    0  3332
015VEN00442355 961106190000   182   384 187921211    0  3333
015VEN00442355 961106200000   173   269 188721211    0  3334
015VEN00442355 961106210000   268     1 188721211    0  3335
015VEN00442355 961106220000   407   -60 188721211    0  3336
015VEN00442355 961106230000   548  -197 188721211    0  3337
015VEN00442355 961107     0   639  -253 187921211    0  3338
015VEN00442355 961107 10000   622  -448 187921211    0  3339
015VEN00442355 961107 20000   432  -483 188721211    0  3340
015VEN00442355 961107 30000   177  -372 187921211    0  3341
015VEN00442355 961107 40000    20  -333 187921211    0  3342
015VEN00442355 961107 50000   -58  -288 187921211    0  3343
015VEN00442355 961107 60000  -192  -256 187921211    0  3344
015VEN00442355 961107 70000  -477   -13 187921211    0  3345
015VEN00442355 961107 80000  -438    22 187921211    0  3346
015VEN00442355 961107 90000  -250    47 187921211    0  3347
015VEN00442355 961107100000   -28   187 187921211    0  3348
015VEN00442355 961107110000   227   -83 187921211    0  3349
015VEN00442355 961107120000   340  -152 187921211    0  3350
015VEN00442355 961107130000   477  -117 188721211    0  3351
015VEN00442355 961107140000   436   -45 187921211    0  3352
015VEN00442355 961107150000   317   -45 187921211    0  3353
015VEN00442355 961107160000   215   -76 187921211    0  3354
015VEN00442355 961107170000   195   -51 187921211    0  3355
015VEN00442355 961107180000   262  -206 187121211    0  3356
015VEN00442355 961107190000   180  -356 187921211    0  3357
015VEN00442355 961107200000    -8  -438 187121211    0  3358
015VEN00442355 961107210000  -329  -480 187921211    0  3359
015VEN00442355 961107220000  -366  -487 186321211    0  3360
015VEN00442355 961107230000  -241  -427 187121211    0  3361
015VEN00442355 961108     0  -126  -378 187121211    0  3362
015VEN00442355 961108 10000   146  -357 187921211    0  3363
015VEN00442355 961108 20000   312  -249 187121211    0  3364
015VEN00442355 961108 30000   433   -64 187121211    0  3365
015VEN00442355 961108 40000   504   114 187121211    0  3366
015VEN00442355 961108 50000   534   293 187121211    0  3367
015VEN00442355 961108 60000   569   218 187121211    0  3368
015VEN00442355 961108 70000   640  -165 187121211    0  3369
015VEN00442355 961108 80000   616  -456 187121211    0  3370
015VEN00442355 961108 90000   587  -532 186321211    0  3371
015VEN00442355 961108100000   325  -766 185521211    0  3372
015VEN00442355 961108110000   -89  -840 185521211    0  3373
015VEN00442355 961108120000  -216  -721 184721211    0  3374
015VEN00442355 961108130000  -134  -648 184721211    0  3375
015VEN00442355 961108140000  -295  -487 185521211    0  3376
015VEN00442355 961108150000  -297  -304 187121211    0  3377
015VEN00442355 961108160000  -380   -68 187121211    0  3378
015VEN00442355 961108170000  -448   -54 187121211    0  3379
015VEN00442355 961108180000  -503   238 187121211    0  3380
015VEN00442355 961108190000  -414   391 186321211    0  3381
015VEN00442355 961108200000  -249   376 186321211    0  3382
015VEN00442355 961108210000  -225   280 186321211    0  3383
015VEN00442355 961108220000   374   296 185521211    0  3384
015VEN00442355 961108230000   672  -341 186321211    0  3385
015VEN00442355 961109     0   592  -760 187121211    0  3386
015VEN00442355 961109 10000   356  -824 186321211    0  3387
015VEN00442355 961109 20000    99  -641 185521211    0  3388
015VEN00442355 961109 30000   -49  -488 185521211    0  3389
015VEN00442355 961109 40000  -113  -369 186321211    0  3390
015VEN00442355 961109 50000  -321  -236 186321211    0  3391
015VEN00442355 961109 60000  -413  -212 187121211    0  3392
015VEN00442355 961109 70000  -404  -133 185521211    0  3393
015VEN00442355 961109 80000  -430   -82 186321211    0  3394
015VEN00442355 961109 90000  -490    25 186321211    0  3395
015VEN00442355 961109100000  -462   -50 186321211    0  3396
015VEN00442355 961109110000  -307   129 186321211    0  3397
015VEN00442355 961109120000  -113   228 186321211    0  3398
015VEN00442355 961109130000   280   -22 187121211    0  3399
015VEN00442355 961109140000   211   -86 186321211    0  3400
015VEN00442355 961109150000   251    39 187121211    0  3401
015VEN00442355 961109160000     9   399 186321211    0  3402
015VEN00442355 961109170000    77   418 185521211    0  3403
015VEN00442355 961109180000  -138   303 186321211    0  3404
015VEN00442355 961109190000  -213   114 186321211    0  3405
015VEN00442355 961109200000  -233   -61 186321211    0  3406
015VEN00442355 961109210000  -307    -4 186321211    0  3407
015VEN00442355 961109220000  -343   -46 185521211    0  3408
015VEN00442355 961109230000  -198  -300 186321211    0  3409
015VEN00442355 961110     0  -104  -289 186321211    0  3410
015VEN00442355 961110 10000   215    12 186321211    0  3411
015VEN00442355 961110 20000    87   -12 187121211    0  3412
015VEN00442355 961110 30000     0   193 187121211    0  3413
015VEN00442355 961110 40000   151   467 187121211    0  3414
015VEN00442355 961110 50000   220   679 186321211    0  3415
015VEN00442355 961110 60000   333   748 186321211    0  3416
015VEN00442355 961110 70000   478   648 186321211    0  3417
015VEN00442355 961110 80000   475   533 186321211    0  3418
015VEN00442355 961110 90000   449   329 187121211    0  3419
015VEN00442355 961110100000   477    12 187121211    0  3420
015VEN00442355 961110110000   492  -111 187121211    0  3421
015VEN00442355 961110120000   458  -339 187121211    0  3422
015VEN00442355 961110130000   449  -411 187121211    0  3423
015VEN00442355 961110140000   422  -342 187921211    0  3424
015VEN00442355 961110150000   238  -213 187921211    0  3425
015VEN00442355 961110160000   276    50 187921211    0  3426
015VEN00442355 961110170000   -89   402 187121211    0  3427
015VEN00442355 961110180000   -11   582 187921211    0  3428
015VEN00442355 961110190000   -26   805 187921211    0  3429
015VEN00442355 961110200000   129   875 187921211    0  3430
015VEN00442355 961110210000   257   846 187921211    0  3431
015VEN00442355 961110220000   407   844 187921211    0  3432
015VEN00442355 961110230000   645   733 187121211    0  3433
015VEN00442355 961111     0   913   382 187921211    0  3434
015VEN00442355 961111 10000  1146  -178 187921211    0  3435
015VEN00442355 961111 20000  1060  -641 187921211    0  3436
015VEN00442355 961111 30000   640  -772 187921211    0  3437
015VEN00442355 961111 40000   472  -570 187921211    0  3438
015VEN00442355 961111 50000   275  -324 187921211    0  3439
015VEN00442355 961111 60000    -1  -228 187121211    0  3440
015VEN00442355 961111 70000  -142   179 187921211    0  3441
015VEN00442355 961111 80000  -169   287 187921211    0  3442
015VEN00442355 961111 90000  -271   515 187921211    0  3443
015VEN00442355 961111100000  -336   585 187921211    0  3444
015VEN00442355 961111110000  -243   741 187921211    0  3445
015VEN00442355 961111120000   138   900 187921211    0  3446
015VEN00442355 961111130000   463   738 187921211    0  3447
015VEN00442355 961111140000   692   358 187921211    0  3448
015VEN00442355 961111150000   687    34 188721211    0  3449
015VEN00442355 961111160000   608   -29 187921211    0  3450
015VEN00442355 961111170000   479   255 187921211    0  3451
015VEN00442355 961111180000   335   411 187921211    0  3452
015VEN00442355 961111190000   151   467 188721211    0  3453
015VEN00442355 961111200000     6   373 187921211    0  3454
015VEN00442355 961111210000   -74   230 187921211    0  3455
015VEN00442355 961111220000  -165   176 187921211    0  3456
015VEN00442355 961111230000  -209   145 187921211    0  3457
015VEN00442355 961112     0    80   296 188721211    0  3458
015VEN00442355 961112 10000   409   190 187921211    0  3459
015VEN00442355 961112 20000   508  -151 187921211    0  3460
015VEN00442355 961112 30000   449  -350 188721211    0  3461
015VEN00442355 961112 40000   385  -345 187921211    0  3462
015VEN00442355 961112 50000   237  -215 187921211    0  3463
015VEN00442355 961112 60000   206   228 187921211    0  3464
015VEN00442355 961112 70000    -4   517 187921211    0  3465
015VEN00442355 961112 80000    -1   609 187921211    0  3466
015VEN00442355 961112 90000   179   554 187921211    0  3467
015VEN00442355 961112100000   150   426 187921211    0  3468
015VEN00442355 961112110000    96   291 187921211    0  3469
015VEN00442355 961112120000   322    84 187921211    0  3470
015VEN00442355 961112130000   379  -161 187921211    0  3471
015VEN00442355 961112140000   314  -306 187921211    0  3472
015VEN00442355 961112150000   237  -415 187921211    0  3473
015VEN00442355 961112160000    68  -459 187921211    0  3474
015VEN00442355 961112170000  -377  -224 187121211    0  3475
015VEN00442355 961112180000  -510   144 187921211    0  3476
015VEN00442355 961112190000  -443   559 187921211    0  3477
015VEN00442355 961112200000  -363   660 187921211    0  3478
015VEN00442355 961112210000  -237   575 187921211    0  3479
015VEN00442355 961112220000  -179   485 188721211    0  3480
015VEN00442355 961112230000    50   462 187921211    0  3481
015VEN00442355 961113     0   294   360 187921211    0  3482
015VEN00442355 961113 10000   737   -72 187921211    0  3483
015VEN00442355 961113 20000  1059  -505 188721211    0  3484
015VEN00442355 961113 30000   896 -1054 187921211    0  3485
015VEN00442355 961113 40000   709 -1141 189521211    0  3486
015VEN00442355 961113 50000   477  -941 187121211    0  3487
015VEN00442355 961113 60000   171  -720 187121211    0  3488
015VEN00442355 961113 70000   -82  -550 187121211    0  3489
015VEN00442355 961113 80000  -301  -336 187121211    0  3490
015VEN00442355 961113 90000  -524   -77 187121211    0  3491
015VEN00442355 961113100000  -661    13 187121211    0  3492
015VEN00442355 961113110000  -713   140 186321211    0  3493
015VEN00442355 961113120000  -581   316 187121211    0  3494
015VEN00442355 961113130000  -291   362 187921211    0  3495
015VEN00442355 961113140000    48   356 187921211    0  3496
015VEN00442355 961113150000   523   189 187921211    0  3497
015VEN00442355 961113160000   715  -341 187921211    0  3498
015VEN00442355 961113170000   539  -282 187121211    0  3499
015VEN00442355 961113180000   279   -31 187121211    0  3500
015VEN00442355 961113190000   153   187 185521211    0  3501
015VEN00442355 961113200000    14   307 186321211    0  3502
015VEN00442355 961113210000   -83   254 186321211    0  3503
015VEN00442355 961113220000  -106   172 186321211    0  3504
015VEN00442355 961113230000  -155   107 186321211    0  3505
015VEN00442355 961114     0  -234    59 186321211    0  3506
015VEN00442355 961114 10000  -273  -234 186321211    0  3507
015VEN00442355 961114 20000   -11  -464 186321211    0  3508
015VEN00442355 961114 30000    89  -576 187121211    0  3509
015VEN00442355 961114 40000   253  -779 186321211    0  3510
015VEN00442355 961114 50000   137  -820 186321211    0  3511
015VEN00442355 961114 60000    43  -476 186321211    0  3512
015VEN00442355 961114 70000    98  -235 185521211    0  3513
015VEN00442355 961114 80000   295  -154 186321211    0  3514
015VEN00442355 961114 90000   127   460 185521211    0  3515
015VEN00442355 961114100000   149   426 186321211    0  3516
015VEN00442355 961114110000   261   207 185521211    0  3517
015VEN00442355 961114120000    51  -316 186321211    0  3518
015VEN00442355 961114130000   157  -437 185521211    0  3519
015VEN00442355 961114140000    76  -591 185521211    0  3520
015VEN00442355 961114150000   -72  -684 186321211    0  3521
015VEN00442355 961114160000    64  -803 185521211    0  3522
015VEN00442355 961114170000     8  -779 185521211    0  3523
015VEN00442355 961114180000  -345  -610 186321211    0  3524
015VEN00442355 961114190000  -639  -215 185521211    0  3525
015VEN00442355 961114200000  -625   254 185521211    0  3526
015VEN00442355 961114210000  -434   533 186321211    0  3527
015VEN00442355 961114220000  -182   649 186321211    0  3528
015VEN00442355 961114230000   111   545 185521211    0  3529
015VEN00442355 961115     0   202   389 185521211    0  3530
015VEN00442355 961115 10000   444   289 186321211    0  3531
015VEN00442355 961115 20000   788  -267 187921211    0  3532
015VEN00442355 961115 30000   737  -755 187921211    0  3533
015VEN00442355 961115 40000   658 -1003 184721211    0  3534
015VEN00442355 961115 50000   378 -1138 185521211    0  3535
015VEN00442355 961115 60000     0  -963 185521211    0  3536
015VEN00442355 961115 70000  -110  -679 184721211    0  3537
015VEN00442355 961115 80000  -113  -437 185521211    0  3538
015VEN00442355 961115 90000  -358  -175 185521211    0  3539
015VEN00442355 961115100000  -437    33 185521211    0  3540
015VEN00442355 961115110000  -436    39 186321211    0  3541
015VEN00442355 961115120000  -437   300 186321211    0  3542
015VEN00442355 961115130000  -315   458 186321211    0  3543
015VEN00442355 961115140000  -108   438 186321211    0  3544
015VEN00442355 961115150000   123   379 186321211    0  3545
015VEN00442355 961115160000   340   233 185521211    0  3546
015VEN00442355 961115170000   599  -211 187921211    0  3547
015VEN00442355 961115180000   684  -474 187121211    0  3548
015VEN00442355 961115190000   448  -606 185521211    0  3549
015VEN00442355 961115200000   187  -510 185521211    0  3550
015VEN00442355 961115210000   -86  -281 185521211    0  3551
015VEN00442355 961115220000  -173   -31 185521211    0  3552
015VEN00442355 961115230000  -237    43 185521211    0  3553
015VEN00442355 961116     0  -356  -180 185521211    0  3554
015VEN00442355 961116 10000  -394  -314 185521211    0  3555
015VEN00442355 961116 20000  -350  -191 186321211    0  3556
015VEN00442355 961116 30000  -224    41 185521211    0  3557
015VEN00442355 961116 40000   251    92 185521211    0  3558
015VEN00442355 961116 50000   365  -287 186321211    0  3559
015VEN00442355 961116 60000   533  -345 186321211    0  3560
015VEN00442355 961116 70000   581  -392 185521211    0  3561
015VEN00442355 961116 80000   557  -305 185521211    0  3562
015VEN00442355 961116 90000   494   -98 186321211    0  3563
015VEN00442355 961116100000   361    93 186321211    0  3564
015VEN00442355 961116110000   166   209 186321211    0  3565
015VEN00442355 961116120000   155   218 187121211    0  3566
015VEN00442355 961116130000   267     8 187121211    0  3567
015VEN00442355 961116140000  -161  -179 187121211    0  3568
015VEN00442355 961116150000  -141  -163 187121211    0  3569
015VEN00442355 961116160000   -81   -32 185521211    0  3570
015VEN00442355 961116170000     0   206 186321211    0  3571
015VEN00442355 961116180000   349   -87 187921211    0  3572
015VEN00442355 961116190000   178  -217 187121211    0  3573
015VEN00442355 961116200000   291   -37 187121211    0  3574
015VEN00442355 961116210000   274   271 187121211    0  3575
015VEN00442355 961116220000   351   323 187121211    0  3576
015VEN00442355 961116230000   375   200 186321211    0  3577
015VEN00442355 961117     0   168   225 187121211    0  3578
015VEN00442355 961117 10000    78   242 187121211    0  3579
015VEN00442355 961117 20000   215   136 187121211    0  3580
015VEN00442355 961117 30000   254   -12 187121211    0  3581
015VEN00442355 961117 40000   188  -242 186321211    0  3582
015VEN00442355 961117 50000   221  -332 186321211    0  3583
015VEN00442355 961117 60000   395  -410 186321211    0  3584
015VEN00442355 961117 70000   309  -446 185521211    0  3585
015VEN00442355 961117 80000   139  -303 186321211    0  3586
015VEN00442355 961117 90000    82   -97 185521211    0  3587
015VEN00442355 961117100000     0     0 186321211    0  3588
015VEN00442355 961117110000     0   114 186321211    0  3589
015VEN00442355 961117120000  -274   189 186321211    0  3590
015VEN00442355 961117130000  -135   458 186321211    0  3591
015VEN00442355 961117140000   -98   534 186321211    0  3592
015VEN00442355 961117150000   -23   516 186321211    0  3593
015VEN00442355 961117160000   141   401 186321211    0  3594
015VEN00442355 961117170000   261   265 186321211    0  3595
015VEN00442355 961117180000   375    90 187121211    0  3596
015VEN00442355 961117190000   424   -33 187121211    0  3597
015VEN00442355 961117200000   454    97 187921211    0  3598
015VEN00442355 961117210000   477   -20 186321211    0  3599
015VEN00442355 961117220000   347  -168 185521211    0  3600
015VEN00442355 961117230000   153   -10 186321211    0  3601
015VEN00442355 961118     0     0   114 186321211    0  3602
015VEN00442355 961118 10000  -225  -263 186321211    0  3603
015VEN00442355 961118 20000  -435   119 186321211    0  3604
015VEN00442355 961118 30000  -275   251 186321211    0  3605
015VEN00442355 961118 40000  -153   266 186321211    0  3606
015VEN00442355 961118 50000  -182   247 186321211    0  3607
015VEN00442355 961118 60000   154   325 186321211    0  3608
015VEN00442355 961118 70000   446   -72 187921211    0  3609
015VEN00442355 961118 80000   410  -244 186321211    0  3610
015VEN00442355 961118 90000   488    48 187121211    0  3611
015VEN00442355 961118100000   464   -14 185521211    0  3612
015VEN00442355 961118110000   313  -149 185521211    0  3613
015VEN00442355 961118120000   279    33 186321211    0  3614
015VEN00442355 961118130000   184   135 186321211    0  3615
015VEN00442355 961118140000   160    72 186321211    0  3616
015VEN00442355 961118150000   116  -165 186321211    0  3617
015VEN00442355 961118160000  -178  -143 186321211    0  3618
015VEN00442355 961118170000    76   187 186321211    0  3619
015VEN00442355 961118180000   200   -80 185521211    0  3620
015VEN00442355 961118190000   -85  -240 186321211    0  3621
015VEN00442355 961118200000    19  -241 186321211    0  3622
015VEN00442355 961118210000   -85  -197 185521211    0  3623
015VEN00442355 961118220000    90  -181 185521211    0  3624
015VEN00442355 961118230000   -98  -176 187121211    0  3625
015VEN00442355 961119     0   -91   266 186321211    0  3626
015VEN00442355 961119 10000   123   379 185521211    0  3627
015VEN00442355 961119 20000   151   397 187121211    0  3628
015VEN00442355 961119 30000   238   303 187121211    0  3629
015VEN00442355 961119 40000   366   122 187921211    0  3630
015VEN00442355 961119 50000   403   -85 187121211    0  3631
015VEN00442355 961119 60000   404  -169 187921211    0  3632
015VEN00442355 961119 70000   607   -41 186321211    0  3633
015VEN00442355 961119 80000   476  -532 185521211    0  3634
015VEN00442355 961119 90000   239  -616 185521211    0  3635
015VEN00442355 961119100000   110  -572 186321211    0  3636
015VEN00442355 961119110000  -108  -492 187121211    0  3637
015VEN00442355 961119120000  -304  -351 187121211    0  3638
015VEN00442355 961119130000  -481   -95 187121211    0  3639
015VEN00442355 961119140000  -555   280 186321211    0  3640
015VEN00442355 961119150000  -671   513 186321211    0  3641
015VEN00442355 961119160000  -504   678 186321211    0  3642
015VEN00442355 961119170000  -306   511 187121211    0  3643
015VEN00442355 961119180000   -53   501 187121211    0  3644
015VEN00442355 961119190000   162   546 186321211    0  3645
015VEN00442355 961119200000   491   360 187121211    0  3646
015VEN00442355 961119210000   634   -34 186321211    0  3647
015VEN00442355 961119220000   700  -372 186321211    0  3648
015VEN00442355 961119230000   508  -818 185521211    0  3649
015VEN00442355 961120     0   421  -793 185521211    0  3650
015VEN00442355 961120 10000   172  -666 184721211    0  3651
015VEN00442355 961120 20000  -392  -448 186321211    0  3652
015VEN00442355 961120 30000  -624  -219 186321211    0  3653
015VEN00442355 961120 40000  -714   240 186321211    0  3654
015VEN00442355 961120 50000  -460   475 187121211    0  3655
015VEN00442355 961120 60000  -333   285 187121211    0  3656
015VEN00442355 961120 70000  -179   199 187121211    0  3657
015VEN00442355 961120 80000    15   215 187121211    0  3658
015VEN00442355 961120 90000   263   225 186321211    0  3659
015VEN00442355 961120100000   279   338 187921211    0  3660
015VEN00442355 961120110000   371   207 187121211    0  3661
015VEN00442355 961120120000   474    56 187121211    0  3662
015VEN00442355 961120130000   457    83 185521211    0  3663
015VEN00442355 961120140000   451     0 185521211    0  3664
015VEN00442355 961120150000   191  -452 185521211    0  3665
015VEN00442355 961120160000  -340  -389 185521211    0  3666
015VEN00442355 961120170000  -580    51 187121211    0  3667
015VEN00442355 961120180000  -540   134 187921211    0  3668
015VEN00442355 961120190000  -329   145 187121211    0  3669
015VEN00442355 961120200000   -78    83 187121211    0  3670
015VEN00442355 961120210000     0   114 187921211    0  3671
015VEN00442355 961120220000   152   152 187121211    0  3672
015VEN00442355 961120230000    79    63 187121211    0  3673
015VEN00442355 961121     0     0   114 187121211    0  3674
015VEN00442355 961121 10000   100   304 186321211    0  3675
015VEN00442355 961121 20000    64   420 186321211    0  3676
015VEN00442355 961121 30000    79   458 187921211    0  3677
015VEN00442355 961121 40000    22   411 187921211    0  3678
015VEN00442355 961121 50000   -97   249 187921211    0  3679
015VEN00442355 961121 60000  -125   141 187921211    0  3680
015VEN00442355 961121 70000  -176    10 187121211    0  3681
015VEN00442355 961121 80000  -202   175 187921211    0  3682
015VEN00442355 961121 90000   297  -177 187121211    0  3683
015VEN00442355 961121100000   291  -253 186321211    0  3684
015VEN00442355 961121110000   279  -387 186321211    0  3685
015VEN00442355 961121120000   173  -473 186321211    0  3686
015VEN00442355 961121130000   -34  -371 186321211    0  3687
015VEN00442355 961121140000  -215  -219 186321211    0  3688
015VEN00442355 961121150000  -352   480 186321211    0  3689
015VEN00442355 961121160000  -300   860 187921211    0  3690
015VEN00442355 961121170000  -281   894 187121211    0  3691
015VEN00442355 961121180000   -41   726 186321211    0  3692
015VEN00442355 961121190000   176   500 186321211    0  3693
015VEN00442355 961121200000   372   359 187121211    0  3694
015VEN00442355 961121210000   485   179 187121211    0  3695
015VEN00442355 961121220000   568   -38 187121211    0  3696
015VEN00442355 961121230000   536  -510 186321211    0  3697
015VEN00442355 961122     0   701  -539 186321211    0  3698
015VEN00442355 961122 10000   548  -660 187121211    0  3699
015VEN00442355 961122 20000   331  -706 187121211    0  3700
015VEN00442355 961122 30000   297  -605 186321211    0  3701
015VEN00442355 961122 40000  -309  -524 186321211    0  3702
015VEN00442355 961122 50000  -637  -118 186321211    0  3703
015VEN00442355 961122 60000  -685   202 186321211    0  3704
015VEN00442355 961122 70000  -557   507 187921211    0  3705
015VEN00442355 961122 80000  -235   590 187121211    0  3706
015VEN00442355 961122 90000    50   435 186321211    0  3707
015VEN00442355 961122100000    96   264 188721211    0  3708
015VEN00442355 961122110000   289    54 187121211    0  3709
015VEN00442355 961122120000   457   -82 187121211    0  3710
015VEN00442355 961122130000   613  -103 187921211    0  3711
015VEN00442355 961122140000   464   -14 187121211    0  3712
015VEN00442355 961122150000   152   220 186321211    0  3713
015VEN00442355 961122160000  -207   261 186321211    0  3714
015VEN00442355 961122170000  -188   337 187121211    0  3715
015VEN00442355 961122180000  -132   320 187121211    0  3716
015VEN00442355 961122190000  -157   294 187121211    0  3717
015VEN00442355 961122200000  -378   193 187121211    0  3718
015VEN00442355 961122210000  -342   252 187921211    0  3719
015VEN00442355 961122220000  -180   296 187121211    0  3720
015VEN00442355 961122230000   257   211 187121211    0  3721
015VEN00442355 961123     0   268  -198 187121211    0  3722
015VEN00442355 961123 10000   187  -260 188721211    0  3723
015VEN00442355 961123 20000   385  -147 187121211    0  3724
015VEN00442355 961123 30000   440   340 187121211    0  3725
015VEN00442355 961123 40000   321   517 187121211    0  3726
015VEN00442355 961123 50000   369   501 187121211    0  3727
015VEN00442355 961123 60000   326   467 187921211    0  3728
015VEN00442355 961123 70000   189   424 187921211    0  3729
015VEN00442355 961123 80000   101   276 187921211    0  3730
015VEN00442355 961123 90000    30   173 187921211    0  3731
015VEN00442355 961123100000   143   194 187921211    0  3732
015VEN00442355 961123110000   221  -213 188721211    0  3733
015VEN00442355 961123120000   166  -175 188721211    0  3734
015VEN00442355 961123130000    86  -211 187921211    0  3735
015VEN00442355 961123140000   435   -51 187921211    0  3736
015VEN00442355 961123150000   372   546 188721211    0  3737
015VEN00442355 961123160000   313   670 188721211    0  3738
015VEN00442355 961123170000   238   783 187921211    0  3739
015VEN00442355 961123180000   180   906 187921211    0  3740
015VEN00442355 961123190000    -1   924 187921211    0  3741
015VEN00442355 961123200000     3   884 187121211    0  3742
015VEN00442355 961123210000   220   775 187121211    0  3743
015VEN00442355 961123220000   463   453 187121211    0  3744
015VEN00442355 961123230000   684   151 187921211    0  3745
015VEN00442355 961124     0   838  -356 187921211    0  3746
015VEN00442355 961124 10000   610  -658 187121211    0  3747
015VEN00442355 961124 20000   362  -615 187121211    0  3748
015VEN00442355 961124 30000   135  -539 187921211    0  3749
015VEN00442355 961124 40000    52  -382 187921211    0  3750
015VEN00442355 961124 50000    10  -281 188721211    0  3751
015VEN00442355 961124 60000  -341   -58 187121211    0  3752
015VEN00442355 961124 70000  -359   251 188721211    0  3753
015VEN00442355 961124 80000  -182   441 187921211    0  3754
015VEN00442355 961124 90000  -307   382 187921211    0  3755
015VEN00442355 961124100000  -171   316 187921211    0  3756
015VEN00442355 961124110000     4   268 187921211    0  3757
015VEN00442355 961124120000   384    38 187121211    0  3758
015VEN00442355 961124130000   641  -249 187921211    0  3759
015VEN00442355 961124140000   725  -529 187921211    0  3760
015VEN00442355 961124150000   537  -429 187921211    0  3761
015VEN00442355 961124160000   205  -387 187121211    0  3762
015VEN00442355 961124170000    51  -186 187121211    0  3763
015VEN00442355 961124180000     0     0 187121211    0  3764
015VEN00442355 961124190000     0   153 187121211    0  3765
015VEN00442355 961124200000  -229   204 187121211    0  3766
015VEN00442355 961124210000  -257   212 187121211    0  3767
015VEN00442355 961124220000  -392    72 187121211    0  3768
015VEN00442355 961124230000  -388   -94 187921211    0  3769
015VEN00442355 961125     0    27  -411 188721211    0  3770
015VEN00442355 961125 10000   163  -600 187921211    0  3771
015VEN00442355 961125 20000   330  -778 187921211    0  3772
015VEN00442355 961125 30000   277  -784 187921211    0  3773
015VEN00442355 961125 40000    54  -554 187121211    0  3774
015VEN00442355 961125 50000  -192  -239 186321211    0  3775
015VEN00442355 961125 60000  -126    14 186321211    0  3776
015VEN00442355 961125 70000     0     0 186321211    0  3777
015VEN00442355 961125 80000     0   101 186321211    0  3778
015VEN00442355 961125 90000    23   227 186321211    0  3779
015VEN00442355 961125100000  -225   118 186321211    0  3780
015VEN00442355 961125110000   -33   239 186321211    0  3781
015VEN00442355 961125120000   359  -227 187121211    0  3782
015VEN00442355 961125130000   335  -630 187121211    0  3783
015VEN00442355 961125140000   335  -833 187121211    0  3784
015VEN00442355 961125150000    87  -788 187121211    0  3785
015VEN00442355 961125160000   -90  -496 186321211    0  3786
015VEN00442355 961125170000  -395  -190 186321211    0  3787
015VEN00442355 961125180000  -459   379 186321211    0  3788
015VEN00442355 961125190000  -335   733 186321211    0  3789
015VEN00442355 961125200000  -133   701 187121211    0  3790
015VEN00442355 961125210000    55   395 187121211    0  3791
015VEN00442355 961125220000   -12   126 187121211    0  3792
015VEN00442355 961125230000     0   101 187121211    0  3793
015VEN00442355 961126     0   274    60 187121211    0  3794
015VEN00442355 961126 10000   388  -361 186321211    0  3795
015VEN00442355 961126 20000   481  -580 186321211    0  3796
015VEN00442355 961126 30000   408  -694 187121211    0  3797
015VEN00442355 961126 40000   189  -634 187121211    0  3798
015VEN00442355 961126 50000     4  -399 186321211    0  3799
015VEN00442355 961126 60000    80  -431 186321211    0  3800
015VEN00442355 961126 70000  -317   535 185521211    0  3801
015VEN00442355 961126 80000  -167   544 186321211    0  3802
015VEN00442355 961126 90000    87   403 186321211    0  3803
015VEN00442355 961126100000   -91   252 186321211    0  3804
015VEN00442355 961126110000   -67    75 186321211    0  3805
015VEN00442355 961126120000     0   101 187121211    0  3806
015VEN00442355 961126130000   280   -24 187121211    0  3807
015VEN00442355 961126140000   255  -234 187121211    0  3808
015VEN00442355 961126150000   111  -328 187121211    0  3809
015VEN00442355 961126160000    27  -279 187121211    0  3810
015VEN00442355 961126170000    59   179 187121211    0  3811
015VEN00442355 961126180000    20   175 186321211    0  3812
015VEN00442355 961126190000    89   280 186321211    0  3813
015VEN00442355 961126200000   154   438 186321211    0  3814
015VEN00442355 961126210000   -18   569 186321211    0  3815
015VEN00442355 961126220000   153   452 186321211    0  3816
015VEN00442355 961126230000   253   273 187121211    0  3817
015VEN00442355 961127     0   463    40 187121211    0  3818
015VEN00442355 961127 10000   571  -114 187121211    0  3819
015VEN00442355 961127 20000   555  -509 187921211    0  3820
015VEN00442355 961127 30000   546  -610 187921211    0  3821
015VEN00442355 961127 40000   532  -587 187121211    0  3822
015VEN00442355 961127 50000   267  -619 187121211    0  3823
015VEN00442355 961127 60000    61  -434 187121211    0  3824
015VEN00442355 961127 70000  -254  -273 186321211    0  3825
015VEN00442355 961127 80000  -277   268 186321211    0  3826
015VEN00442355 961127 90000   134   389 186321211    0  3827
015VEN00442355 961127100000   318   261 187121211    0  3828
015VEN00442355 961127110000   230   160 187121211    0  3829
015VEN00442355 961127120000   194    93 186321211    0  3830
015VEN00442355 961127130000   228  -164 186321211    0  3831
015VEN00442355 961127140000   402  -257 186321211    0  3832
015VEN00442355 961127150000   404  -169 187121211    0  3833
015VEN00442355 961127160000   279  -157 187121211    0  3834
015VEN00442355 961127170000   115  -354 187921211    0  3835
015VEN00442355 961127180000   112  -243 187121211    0  3836
015VEN00442355 961127190000   -68  -218 187121211    0  3837
015VEN00442355 961127200000  -312   116 187121211    0  3838
015VEN00442355 961127210000  -243   349 187121211    0  3839
015VEN00442355 961127220000  -120   380 187121211    0  3840
015VEN00442355 961127230000   116   312 186321211    0  3841
015VEN00442355 961128     0   382    52 186321211    0  3842
015VEN00442355 961128 10000   607  -137 187121211    0  3843
015VEN00442355 961128 20000   728  -589 187121211    0  3844
015VEN00442355 961128 30000   640  -822 186321211    0  3845
015VEN00442355 961128 40000   524  -931 186321211    0  3846
015VEN00442355 961128 50000   620 -1026 187121211    0  3847
015VEN00442355 961128 60000   437  -917 186321211    0  3848
015VEN00442355 961128 70000   194  -549 185521211    0  3849
015VEN00442355 961128 80000    39  -357 186321211    0  3850
015VEN00442355 961128 90000    60  -274 185521211    0  3851
015VEN00442355 961128100000    89  -280 185521211    0  3852
015VEN00442355 961128110000    54  -302 186321211    0  3853
015VEN00442355 961128120000   -62  -381 186321211    0  3854
015VEN00442355 961128130000  -234  -386 186321211    0  3855
015VEN00442355 961128140000  -165  -305 186321211    0  3856
015VEN00442355 961128150000   233  -274 185521211    0  3857
015VEN00442355 961128160000   316  -340 185521211    0  3858
015VEN00442355 961128170000   401  -422 186321211    0  3859
015VEN00442355 961128180000   401  -509 184721211    0  3860
015VEN00442355 961128190000   207  -586 185521211    0  3861
015VEN00442355 961128200000  -113  -545 184721211    0  3862
015VEN00442355 961128210000  -263  -225 185521211    0  3863
015VEN00442355 961128220000  -176    68 184721211    0  3864
015VEN00442355 961128230000   255  -234 184721211    0  3865
015VEN00442355 961129     0   262  -664 185521211    0  3866
015VEN00442355 961129 10000   305  -745 185521211    0  3867
015VEN00442355 961129 20000   257  -638 184721211    0  3868
015VEN00442355 961129 30000   181  -609 184721211    0  3869
015VEN00442355 961129 40000   139  -539 184721211    0  3870
015VEN00442355 961129 50000    71  -578 184721211    0  3871
015VEN00442355 961129 60000   115  -598 184721211    0  3872
015VEN00442355 961129 70000   119  -449 185521211    0  3873
015VEN00442355 961129 80000   163  -378 185521211    0  3874
015VEN00442355 961129 90000  -212  -457 184721211    0  3875
015VEN00442355 961129100000  -325  -293 184721211    0  3876
015VEN00442355 961129110000  -212  -290 184721211    0  3877
015VEN00442355 961129120000  -384  -108 184721211    0  3878
015VEN00442355 961129130000  -393  -271 183121211    0  3879
015VEN00442355 961129140000  -237  -488 183121211    0  3880
015VEN00442355 961129150000   -20  -648 184721211    0  3881
015VEN00442355 961129160000   305  -731 184721211    0  3882
015VEN00442355 961129170000   268  -774 184721211    0  3883
015VEN00442355 961129180000   162  -762 184721211    0  3884
015VEN00442355 961129190000  -186  -580 184721211    0  3885
015VEN00442355 961129200000  -324  -254 184721211    0  3886
015VEN00442355 961129210000  -307   -10 184721211    0  3887
015VEN00442355 961129220000  -246   135 184721211    0  3888
015VEN00442355 961129230000  -318   262 184721211    0  3889
015VEN00442355 961130     0  -453   152 183921211    0  3890
015VEN00442355 961130 10000  -357    38 184721211    0  3891
015VEN00442355 961130 20000  -226  -143 184721211    0  3892
015VEN00442355 961130 30000   213  -162 184721211    0  3893
015VEN00442355 961130 40000   158  -337 184721211    0  3894
015VEN00442355 961130 50000   486  -505 184721211    0  3895
015VEN00442355 961130 60000   653  -861 184721211    0  3896
015VEN00442355 961130 70000   267 -1034 183921211    0  3897
015VEN00442355 961130 80000  -239  -687 183921211    0  3898
015VEN00442355 961130 90000  -295  -287 183921211    0  3899
015VEN00442355 961130100000  -235   -55 183921211    0  3900
015VEN00442355 961130110000  -316   -52 183121211    0  3901
015VEN00442355 961130120000  -238   214 183921211    0  3902
015VEN00442355 961130130000  -212    33 184721211    0  3903
015VEN00442355 961130140000  -276   -49 185521211    0  3904
015VEN00442355 961130150000    54   249 185521211    0  3905
015VEN00442355 961130160000   -54   181 184721211    0  3906
015VEN00442355 961130170000    86   182 183921211    0  3907
015VEN00442355 961130180000   199   111 184721211    0  3908
015VEN00442355 961130190000    94  -278 185521211    0  3909
015VEN00442355 961130200000   119  -225 184721211    0  3910
015VEN00442355 961130210000   185    81 184721211    0  3911
015VEN00442355 961130220000   256   115 185521211    0  3912
015VEN00442355 961130230000   266   178 185521211    0  3913
015VEN00442355 961201     0   293    90 185521211    0  3914
015VEN00442355 961201 10000   268     6 185521211    0  3915
015VEN00442355 961201 20000   238  -122 185521211    0  3916
015VEN00442355 961201 30000   241  -301 185521211    0  3917
015VEN00442355 961201 40000   352  -361 184721211    0  3918
015VEN00442355 961201 50000   394  -464 185521211    0  3919
015VEN00442355 961201 60000   536  -510 184721211    0  3920
015VEN00442355 961201 70000   387  -552 185521211    0  3921
015VEN00442355 961201 80000     0  -451 186321211    0  3922
015VEN00442355 961201 90000   -18  -359 186321211    0  3923
015VEN00442355 961201100000   116  -381 186321211    0  3924
015VEN00442355 961201110000  -107  -343 186321211    0  3925
015VEN00442355 961201120000  -276   230 185521211    0  3926
015VEN00442355 961201130000   242   316 185521211    0  3927
015VEN00442355 961201140000   388   138 185521211    0  3928
015VEN00442355 961201150000   343  -204 186321211    0  3929
015VEN00442355 961201160000   273  -291 186321211    0  3930
015VEN00442355 961201170000   343  -351 186321211    0  3931
015VEN00442355 961201180000   380  -458 186321211    0  3932
015VEN00442355 961201190000   391  -449 186321211    0  3933
015VEN00442355 961201200000   203  -432 186321211    0  3934
015VEN00442355 961201210000    51  -435 186321211    0  3935
015VEN00442355 961201220000    51  -343 186321211    0  3936
015VEN00442355 961201230000    22  -267 187121211    0  3937
015VEN00442355 961202     0    36  -225 186321211    0  3938
015VEN00442355 961202 10000  -124  -125 186321211    0  3939
015VEN00442355 961202 20000  -249   -54 186321211    0  3940
015VEN00442355 961202 30000    83  -430 186321211    0  3941
015VEN00442355 961202 40000   220  -511 186321211    0  3942
015VEN00442355 961202 50000   152  -549 185521211    0  3943
015VEN00442355 961202 60000   107  -519 185521211    0  3944
015VEN00442355 961202 70000   267  -488 185521211    0  3945
015VEN00442355 961202 80000   344  -437 185521211    0  3946
015VEN00442355 961202 90000   191  -409 186321211    0  3947
015VEN00442355 961202100000   194  -407 185521211    0  3948
015VEN00442355 961202110000   121  -448 185521211    0  3949
015VEN00442355 961202120000   -18  -320 186321211    0  3950
015VEN00442355 961202130000   -22  -188 185521211    0  3951
015VEN00442355 961202140000  -169   -84 184721211    0  3952
015VEN00442355 961202150000  -306   -18 185521211    0  3953
015VEN00442355 961202160000  -323  -125 185521211    0  3954
015VEN00442355 961202170000  -216  -303 186321211    0  3955
015VEN00442355 961202180000   -67  -446 185521211    0  3956
015VEN00442355 961202190000    98  -508 186321211    0  3957
015VEN00442355 961202200000   -64  -539 186321211    0  3958
015VEN00442355 961202210000  -179  -414 185521211    0  3959
015VEN00442355 961202220000  -309  -124 185521211    0  3960
015VEN00442355 961202230000  -111    62 185521211    0  3961
015VEN00442355 961203     0     0     0 185521211    0  3962
015VEN00442355 961203 10000     0   114 185521211    0  3963
015VEN00442355 961203 20000    86   -75 185521211    0  3964
015VEN00442355 961203 30000     0   127 185521211    0  3965
015VEN00442355 961203 40000   212  -163 185521211    0  3966
015VEN00442355 961203 50000   179  -342 186321211    0  3967
015VEN00442355 961203 60000    93  -535 185521211    0  3968
015VEN00442355 961203 70000     9  -530 185521211    0  3969
015VEN00442355 961203 80000     0  -412 185521211    0  3970
015VEN00442355 961203 90000   -88  -280 185521211    0  3971
015VEN00442355 961203100000  -254   -84 185521211    0  3972
015VEN00442355 961203110000   -98   305 185521211    0  3973
015VEN00442355 961203120000    11   333 185521211    0  3974
015VEN00442355 961203130000    24   372 185521211    0  3975
015VEN00442355 961203140000   118   381 185521211    0  3976
015VEN00442355 961203150000   162   276 185521211    0  3977
015VEN00442355 961203160000   153   151 185521211    0  3978
015VEN00442355 961203170000   214   111 186321211    0  3979
015VEN00442355 961203180000   305    30 186321211    0  3980
015VEN00442355 961203190000   262   100 186321211    0  3981
015VEN00442355 961203200000   438    22 186321211    0  3982
015VEN00442355 961203210000   579  -188 186321211    0  3983
015VEN00442355 961203220000   392  -337 186321211    0  3984
015VEN00442355 961203230000    43  -317 186321211    0  3985
015VEN00442355 961204     0  -125  -221 187121211    0  3986
015VEN00442355 961204 10000   -35   292 186321211    0  3987
015VEN00442355 961204 20000   -10   320 187121211    0  3988
015VEN00442355 961204 30000    10   372 186321211    0  3989
015VEN00442355 961204 40000   117   395 186321211    0  3990
015VEN00442355 961204 50000   315   323 187121211    0  3991
015VEN00442355 961204 60000   389   253 187121211    0  3992
015VEN00442355 961204 70000   596   -14 186321211    0  3993
015VEN00442355 961204 80000   725  -287 187121211    0  3994
015VEN00442355 961204 90000   663  -384 187121211    0  3995
015VEN00442355 961204100000   547  -437 186321211    0  3996
015VEN00442355 961204110000   447  -487 186321211    0  3997
015VEN00442355 961204120000   222  -347 186321211    0  3998
015VEN00442355 961204130000   -50   316 186321211    0  3999
015VEN00442355 961204140000  -103   439 186321211    0  4000
015VEN00442355 961204150000   -18   477 186321211    0  4001
015VEN00442355 961204160000   157   465 186321211    0  4002
015VEN00442355 961204170000   253   420 186321211    0  4003
015VEN00442355 961204180000   348   308 187121211    0  4004
015VEN00442355 961204190000   464    -8 187121211    0  4005
015VEN00442355 961204200000   472  -318 187121211    0  4006
015VEN00442355 961204210000   458  -380 187121211    0  4007
015VEN00442355 961204220000   398  -388 187121211    0  4008
015VEN00442355 961204230000   476  -312 186321211    0  4009
015VEN00442355 961205     0   355  -338 186321211    0  4010
015VEN00442355 961205 10000   225  -297 186321211    0  4011
015VEN00442355 961205 20000   117  -326 186321211    0  4012
015VEN00442355 961205 30000   157  -279 187121211    0  4013
015VEN00442355 961205 40000   142  -195 187121211    0  4014
015VEN00442355 961205 50000   173   -75 187121211    0  4015
015VEN00442355 961205 60000   124  -237 187121211    0  4016
015VEN00442355 961205 70000   291  -291 187121211    0  4017
015VEN00442355 961205 80000   347  -347 186321211    0  4018
015VEN00442355 961205 90000   335  -477 187121211    0  4019
015VEN00442355 961205100000   313  -656 186321211    0  4020
015VEN00442355 961205110000    87  -708 186321211    0  4021
015VEN00442355 961205120000   -48  -515 187121211    0  4022
015VEN00442355 961205130000   -46  -409 187121211    0  4023
015VEN00442355 961205140000  -133  -527 186321211    0  4024
015VEN00442355 961205150000  -367  -550 186321211    0  4025
015VEN00442355 961205160000  -362  -369 186321211    0  4026
015VEN00442355 961205170000  -260  -163 186321211    0  4027
015VEN00442355 961205180000  -193   -58 186321211    0  4028
015VEN00442355 961205190000   -43  -317 186321211    0  4029
015VEN00442355 961205200000    27  -569 186321211    0  4030
015VEN00442355 961205210000   360  -808 186321211    0  4031
015VEN00442355 961205220000   593  -981 186321211    0  4032
015VEN00442355 961205230000   410 -1057 187121211    0  4033
015VEN00442355 961206     0    58 -1067 187121211    0  4034
015VEN00442355 961206 10000  -394  -879 186321211    0  4035
015VEN00442355 961206 20000  -503  -612 187121211    0  4036
015VEN00442355 961206 30000  -524  -503 186321211    0  4037
015VEN00442355 961206 40000  -629  -337 185521211    0  4038
015VEN00442355 961206 50000  -546  -162 185521211    0  4039
015VEN00442355 961206 60000  -276   134 184721211    0  4040
015VEN00442355 961206 70000  -224   -44 185521211    0  4041
015VEN00442355 961206 80000   139  -374 185521211    0  4042
015VEN00442355 961206 90000   169  -544 185521211    0  4043
015VEN00442355 961206100000   234  -604 186321211    0  4044
015VEN00442355 961206110000   128  -662 185521211    0  4045
015VEN00442355 961206120000   -26  -700 185521211    0  4046
015VEN00442355 961206130000  -204  -587 185521211    0  4047
015VEN00442355 961206140000  -251  -437 185521211    0  4048
015VEN00442355 961206150000  -373  -203 185521211    0  4049
015VEN00442355 961206160000  -324   156 185521211    0  4050
015VEN00442355 961206170000  -312   226 185521211    0  4051
015VEN00442355 961206180000  -191   289 185521211    0  4052
015VEN00442355 961206190000  -121   208 185521211    0  4053
015VEN00442355 961206200000  -128   220 184721211    0  4054
015VEN00442355 961206210000   274  -233 185521211    0  4055
015VEN00442355 961206220000   242  -412 186321211    0  4056
015VEN00442355 961206230000   107  -519 186321211    0  4057
015VEN00442355 961207     0   -77  -538 187121211    0  4058
015VEN00442355 961207 10000    49  -475 186321211    0  4059
015VEN00442355 961207 20000  -100  -386 185521211    0  4060
015VEN00442355 961207 30000  -226  -262 184721211    0  4061
015VEN00442355 961207 40000  -310   -79 184721211    0  4062
015VEN00442355 961207 50000  -177   415 185521211    0  4063
015VEN00442355 961207 60000   127   622 185521211    0  4064
015VEN00442355 961207 70000   311   539 185521211    0  4065
015VEN00442355 961207 80000   376   294 184721211    0  4066
015VEN00442355 961207 90000   491    15 186321211    0  4067
015VEN00442355 961207100000   565  -188 187121211    0  4068
015VEN00442355 961207110000   536  -451 187121211    0  4069
015VEN00442355 961207120000   423  -473 187121211    0  4070
015VEN00442355 961207130000    81  -524 187121211    0  4071
015VEN00442355 961207140000  -138  -471 186321211    0  4072
015VEN00442355 961207150000  -468  -148 186321211    0  4073
015VEN00442355 961207160000  -429   354 186321211    0  4074
015VEN00442355 961207170000  -401   458 185521211    0  4075
015VEN00442355 961207180000  -338   614 184721211    0  4076
015VEN00442355 961207190000     3   727 184721211    0  4077
015VEN00442355 961207200000   318   610 186321211    0  4078
015VEN00442355 961207210000   642   508 186321211    0  4079
015VEN00442355 961207220000  1018   146 187921211    0  4080
015VEN00442355 961207230000  1071  -447 187121211    0  4081
015VEN00442355 961208     0   797  -749 187121211    0  4082
015VEN00442355 961208 10000   359  -765 187121211    0  4083
015VEN00442355 961208 20000   246  -600 187121211    0  4084
015VEN00442355 961208 30000    46  -502 187121211    0  4085
015VEN00442355 961208 40000  -275  -270 187121211    0  4086
015VEN00442355 961208 50000  -332   170 187121211    0  4087
015VEN00442355 961208 60000  -279   285 187121211    0  4088
015VEN00442355 961208 70000  -129   293 187921211    0  4089
015VEN00442355 961208 80000  -143   242 187121211    0  4090
015VEN00442355 961208 90000   118   283 186321211    0  4091
015VEN00442355 961208100000   362   133 187121211    0  4092
015VEN00442355 961208110000   486    70 187121211    0  4093
015VEN00442355 961208120000   503  -120 187121211    0  4094
015VEN00442355 961208130000   430  -176 187121211    0  4095
015VEN00442355 961208140000   316  -221 187121211    0  4096
015VEN00442355 961208150000   211  -275 187121211    0  4097
015VEN00442355 961208160000    99  -332 187121211    0  4098
015VEN00442355 961208170000  -267  -221 187121211    0  4099
015VEN00442355 961208180000  -288    60 187121211    0  4100
015VEN00442355 961208190000  -239    87 187121211    0  4101
015VEN00442355 961208200000  -161   162 186321211    0  4102
015VEN00442355 961208210000   -96  -360 187121211    0  4103
015VEN00442355 961208220000   303  -646 187121211    0  4104
015VEN00442355 961208230000   556  -803 187121211    0  4105
015VEN00442355 961209     0   362 -1005 187121211    0  4106
015VEN00442355 961209 10000   201 -1116 186321211    0  4107
015VEN00442355 961209 20000    57 -1185 187121211    0  4108
015VEN00442355 961209 30000   -79 -1052 186321211    0  4109
015VEN00442355 961209 40000  -255  -778 186321211    0  4110
015VEN00442355 961209 50000  -378  -443 186321211    0  4111
015VEN00442355 961209 60000  -295  -180 186321211    0  4112
015VEN00442355 961209 70000  -208   -92 186321211    0  4113
015VEN00442355 961209 80000   -77   187 186321211    0  4114
015VEN00442355 961209 90000  -183  -263 186321211    0  4115
015VEN00442355 961209100000   197  -645 186321211    0  4116
015VEN00442355 961209110000   398  -848 187121211    0  4117
015VEN00442355 961209120000   128  -941 186321211    0  4118
015VEN00442355 961209130000  -239  -919 186321211    0  4119
015VEN00442355 961209140000  -494  -749 185521211    0  4120
015VEN00442355 961209150000  -601  -556 185521211    0  4121
015VEN00442355 961209160000  -772  -178 185521211    0  4122
015VEN00442355 961209170000  -740    29 185521211    0  4123
015VEN00442355 961209180000  -575   445 185521211    0  4124
015VEN00442355 961209190000  -507   557 185521211    0  4125
015VEN00442355 961209200000  -384   522 185521211    0  4126
015VEN00442355 961209210000   -23   411 185521211    0  4127
015VEN00442355 961209220000  -194   363 185521211    0  4128
015VEN00442355 961209230000   409  -568 185521211    0  4129
015VEN00442355 961210     0   619  -870 185521211    0  4130
015VEN00442355 961210 10000   485 -1183 185521211    0  4131
015VEN00442355 961210 20000   324 -1223 185521211    0  4132
015VEN00442355 961210 30000   222 -1045 186321211    0  4133
015VEN00442355 961210 40000  -260  -762 186321211    0  4134
015VEN00442355 961210 50000  -576  -351 186321211    0  4135
015VEN00442355 961210 60000  -633   -57 185521211    0  4136
015VEN00442355 961210 70000  -527   354 185521211    0  4137
015VEN00442355 961210 80000  -513   418 184721211    0  4138
015VEN00442355 961210 90000  -397   390 184721211    0  4139
015VEN00442355 961210100000  -202   248 185521211    0  4140
015VEN00442355 961210110000    57   234 185521211    0  4141
015VEN00442355 961210120000   178  -199 185521211    0  4142
015VEN00442355 961210130000   152  -204 186321211    0  4143
015VEN00442355 961210140000   163  -140 185521211    0  4144
015VEN00442355 961210150000    99  -176 186321211    0  4145
015VEN00442355 961210160000   217  -105 186321211    0  4146
015VEN00442355 961210170000  -312    69 186321211    0  4147
015VEN00442355 961210180000  -368   344 185521211    0  4148
015VEN00442355 961210190000  -309   570 185521211    0  4149
015VEN00442355 961210200000  -124   703 186321211    0  4150
015VEN00442355 961210210000   111   599 186321211    0  4151
015VEN00442355 961210220000   185   397 185521211    0  4152
015VEN00442355 961210230000   418   -75 185521211    0  4153
015VEN00442355 961211     0   309  -364 187121211    0  4154
015VEN00442355 961211 10000   336  -426 187121211    0  4155
015VEN00442355 961211 20000   446  -452 186321211    0  4156
015VEN00442355 961211 30000   377  -461 186321211    0  4157
015VEN00442355 961211 40000   210  -384 186321211    0  4158
015VEN00442355 961211 50000   142  -242 186321211    0  4159
015VEN00442355 961211 60000    79   -37 185521211    0  4160
015VEN00442355 961211 70000     0   232 186321211    0  4161
015VEN00442355 961211 80000  -456  -271 186321211    0  4162
015VEN00442355 961211 90000  -101   614 186321211    0  4163
015VEN00442355 961211100000   126   636 187121211    0  4164
015VEN00442355 961211110000   473   424 187121211    0  4165
015VEN00442355 961211120000   793    -9 187121211    0  4166
015VEN00442355 961211130000   763  -609 187121211    0  4167
015VEN00442355 961211140000   588  -746 186321211    0  4168
015VEN00442355 961211150000   292  -666 187121211    0  4169
015VEN00442355 961211160000    -3  -438 187121211    0  4170
015VEN00442355 961211170000   280    22 186321211    0  4171
015VEN00442355 961211180000  -120   339 186321211    0  4172
015VEN00442355 961211190000  -146   496 186321211    0  4173
015VEN00442355 961211200000   -27   477 187121211    0  4174
015VEN00442355 961211210000     1   359 186321211    0  4175
015VEN00442355 961211220000    55   143 186321211    0  4176
015VEN00442355 961211230000     0   101 186321211    0  4177
015VEN00442355 961212     0   214  -289 186321211    0  4178
015VEN00442355 961212 10000   488  -574 186321211    0  4179
015VEN00442355 961212 20000   593  -792 187121211    0  4180
015VEN00442355 961212 30000   625  -914 187121211    0  4181
015VEN00442355 961212 40000   576 -1170 187921211    0  4182
015VEN00442355 961212 50000   653 -1144 187921211    0  4183
015VEN00442355 961212 60000   407 -1030 187121211    0  4184
015VEN00442355 961212 70000   212  -845 186321211    0  4185
015VEN00442355 961212 80000   113  -652 186321211    0  4186
015VEN00442355 961212 90000   -98  -601 186321211    0  4187
015VEN00442355 961212100000  -206  -642 186321211    0  4188
015VEN00442355 961212110000  -214  -667 187121211    0  4189
015VEN00442355 961212120000   -31  -831 186321211    0  4190
015VEN00442355 961212130000   124  -955 186321211    0  4191
015VEN00442355 961212140000    38  -897 186321211    0  4192
015VEN00442355 961212150000    -5  -793 185521211    0  4193
015VEN00442355 961212160000   -83  -735 186321211    0  4194
015VEN00442355 961212170000  -137  -620 185521211    0  4195
015VEN00442355 961212180000  -171  -502 186321211    0  4196
015VEN00442355 961212190000  -148  -495 186321211    0  4197
015VEN00442355 961212200000  -448  -199 185521211    0  4198
015VEN00442355 961212210000  -372    21 185521211    0  4199
015VEN00442355 961212220000  -294    -2 185521211    0  4200
015VEN00442355 961212230000  -338  -236 185521211    0  4201
015VEN00442355 961213     0   -72  -723 185521211    0  4202
015VEN00442355 961213 10000    52 -1080 186321211    0  4203
015VEN00442355 961213 20000   293 -1338 185521211    0  4204
015VEN00442355 961213 30000   167 -1426 184721211    0  4205
015VEN00442355 961213 40000    49 -1369 185521211    0  4206
015VEN00442355 961213 50000    21 -1212 184721211    0  4207
015VEN00442355 961213 60000   -67  -895 184721211    0  4208
015VEN00442355 961213 70000  -287  -581 184721211    0  4209
015VEN00442355 961213 80000  -427  -376 184721211    0  4210
015VEN00442355 961213 90000  -568  -219 184721211    0  4211
015VEN00442355 961213100000  -582   -27 184721211    0  4212
015VEN00442355 961213110000  -398    20 184721211    0  4213
015VEN00442355 961213120000  -224    91 184721211    0  4214
015VEN00442355 961213130000    99  -276 183921211    0  4215
015VEN00442355 961213140000   318  -424 184721211    0  4216
015VEN00442355 961213150000   376  -698 185521211    0  4217
015VEN00442355 961213160000   284  -975 184721211    0  4218
015VEN00442355 961213170000   334  -945 184721211    0  4219
015VEN00442355 961213180000   101  -746 185521211    0  4220
015VEN00442355 961213190000  -140  -525 183921211    0  4221
015VEN00442355 961213200000  -297  -339 183921211    0  4222
015VEN00442355 961213210000  -488   124 183921211    0  4223
015VEN00442355 961213220000  -601  -158 183921211    0  4224
015VEN00442355 961213230000  -686   -40 183921211    0  4225
015VEN00442355 961214     0  -583    -5 183921211    0  4226
015VEN00442355 961214 10000  -384    34 184721211    0  4227
015VEN00442355 961214 20000  -200  -266 183921211    0  4228
015VEN00442355 961214 30000   -73  -352 184721211    0  4229
015VEN00442355 961214 40000   238  -429 183921211    0  4230
015VEN00442355 961214 50000   494  -619 186321211    0  4231
015VEN00442355 961214 60000   691  -726 185521211    0  4232
015VEN00442355 961214 70000   535  -584 184721211    0  4233
015VEN00442355 961214 80000   174  -359 184721211    0  4234
015VEN00442355 961214 90000   -92  -209 184721211    0  4235
015VEN00442355 961214100000  -183   136 184721211    0  4236
015VEN00442355 961214110000  -204  -103 184721211    0  4237
015VEN00442355 961214120000  -249   -51 184721211    0  4238
015VEN00442355 961214130000  -406   -70 183921211    0  4239
015VEN00442355 961214140000  -548  -196 183921211    0  4240
015VEN00442355 961214150000  -445  -235 183921211    0  4241
015VEN00442355 961214160000  -163  -228 183921211    0  4242
015VEN00442355 961214170000   -28   -97 183921211    0  4243
015VEN00442355 961214180000     0   127 184721211    0  4244
015VEN00442355 961214190000   115   327 184721211    0  4245
015VEN00442355 961214200000    75   472 185521211    0  4246
015VEN00442355 961214210000   155   561 183921211    0  4247
015VEN00442355 961214220000   155   589 184721211    0  4248
015VEN00442355 961214230000   333   446 184721211    0  4249
015VEN00442355 961215     0   141   387 185521211    0  4250
015VEN00442355 961215 10000   276   230 183921211    0  4251
015VEN00442355 961215 20000   445  -355 184721211    0  4252
015VEN00442355 961215 30000   483  -725 185521211    0  4253
015VEN00442355 961215 40000   495  -976 185521211    0  4254
015VEN00442355 961215 50000   341  -929 185521211    0  4255
015VEN00442355 961215 60000   169  -639 184721211    0  4256
015VEN00442355 961215 70000    16  -385 185521211    0  4257
015VEN00442355 961215 80000    -7  -307 185521211    0  4258
015VEN00442355 961215 90000  -268  -295 185521211    0  4259
015VEN00442355 961215100000  -441   182 186321211    0  4260
015VEN00442355 961215110000   -92   522 186321211    0  4261
015VEN00442355 961215120000   -96   588 185521211    0  4262
015VEN00442355 961215130000   -61   606 184721211    0  4263
015VEN00442355 961215140000   255   538 184721211    0  4264
015VEN00442355 961215150000   578   229 186321211    0  4265
015VEN00442355 961215160000   700    39 185521211    0  4266
015VEN00442355 961215170000   803   -69 186321211    0  4267
015VEN00442355 961215180000   750  -493 186321211    0  4268
015VEN00442355 961215190000   540  -667 187121211    0  4269
015VEN00442355 961215200000   256  -538 187121211    0  4270
015VEN00442355 961215210000   145  -314 187121211    0  4271
015VEN00442355 961215220000   192  -167 187921211    0  4272
015VEN00442355 961215230000  -173  -269 187121211    0  4273
015VEN00442355 961216     0  -338   212 187121211    0  4274
015VEN00442355 961216 10000  -270   217 187121211    0  4275
015VEN00442355 961216 20000  -238    39 186321211    0  4276
015VEN00442355 961216 30000   -84   184 186321211    0  4277
015VEN00442355 961216 40000   312   -70 186321211    0  4278
015VEN00442355 961216 50000   372  -377 187121211    0  4279
015VEN00442355 961216 60000   718  -229 187121211    0  4280
015VEN00442355 961216 70000   895   -71 187121211    0  4281
015VEN00442355 961216 80000   830  -340 187121211    0  4282
015VEN00442355 961216 90000   539  -581 187921211    0  4283
015VEN00442355 961216100000   452  -446 188721211    0  4284
015VEN00442355 961216110000   239  -268 187121211    0  4285
015VEN00442355 961216120000    81   -33 187921211    0  4286
015VEN00442355 961216130000     0   153 187121211    0  4287
015VEN00442355 961216140000  -328  -148 187121211    0  4288
015VEN00442355 961216150000  -453  -150 186321211    0  4289
015VEN00442355 961216160000  -503  -205 187121211    0  4290
015VEN00442355 961216170000  -400   -97 186321211    0  4291
015VEN00442355 961216180000  -262   -55 187121211    0  4292
015VEN00442355 961216190000   196  -236 187121211    0  4293
015VEN00442355 961216200000   198  -198 187921211    0  4294
015VEN00442355 961216210000  -204   264 187921211    0  4295
015VEN00442355 961216220000   199   448 188721211    0  4296
015VEN00442355 961216230000   399   307 187921211    0  4297
015VEN00442355 961217     0   433   169 187921211    0  4298
015VEN00442355 961217 10000   423   156 187921211    0  4299
015VEN00442355 961217 20000   363    84 187921211    0  4300
015VEN00442355 961217 30000   344   -38 187921211    0  4301
015VEN00442355 961217 40000   291  -489 187921211    0  4302
015VEN00442355 961217 50000   196  -741 187121211    0  4303
015VEN00442355 961217 60000    35  -726 187121211    0  4304
015VEN00442355 961217 70000    66  -632 187921211    0  4305
015VEN00442355 961217 80000   227  -536 187921211    0  4306
015VEN00442355 961217 90000   202  -476 187921211    0  4307
015VEN00442355 961217100000     6  -386 187921211    0  4308
015VEN00442355 961217110000  -243  -208 187921211    0  4309
015VEN00442355 961217120000  -238   320 187921211    0  4310
015VEN00442355 961217130000  -223   437 187921211    0  4311
015VEN00442355 961217140000  -178   499 187121211    0  4312
015VEN00442355 961217150000   -13   517 186321211    0  4313
015VEN00442355 961217160000   161   477 187121211    0  4314
015VEN00442355 961217170000   434   256 187121211    0  4315
015VEN00442355 961217180000   516   -38 187921211    0  4316
015VEN00442355 961217190000   557  -332 187921211    0  4317
015VEN00442355 961217200000   669  -637 187921211    0  4318
015VEN00442355 961217210000   700  -736 187921211    0  4319
015VEN00442355 961217220000   438  -676 187921211    0  4320
015VEN00442355 961217230000    84  -484 188721211    0  4321
015VEN00442355 961218     0   -51  -249 187921211    0  4322
015VEN00442355 961218 10000   -72  -285 187921211    0  4323
015VEN00442355 961218 20000  -353   -69 187921211    0  4324
015VEN00442355 961218 30000  -316   -50 187921211    0  4325
015VEN00442355 961218 40000  -386    -6 187921211    0  4326
015VEN00442355 961218 50000  -280   319 187121211    0  4327
015VEN00442355 961218 60000   -13   412 187121211    0  4328
015VEN00442355 961218 70000   407   195 187121211    0  4329
015VEN00442355 961218 80000   661   -24 187921211    0  4330
015VEN00442355 961218 90000   820  -295 188721211    0  4331
015VEN00442355 961218100000   692  -413 187121211    0  4332
015VEN00442355 961218110000   530  -325 187921211    0  4333
015VEN00442355 961218120000   413  -239 187921211    0  4334
015VEN00442355 961218130000   252  -292 187921211    0  4335
015VEN00442355 961218140000    95  -292 187921211    0  4336
015VEN00442355 961218150000  -251  -126 187921211    0  4337
015VEN00442355 961218160000  -220  -267 187921211    0  4338
015VEN00442355 961218170000  -321  -129 187921211    0  4339
015VEN00442355 961218180000  -237   -93 187921211    0  4340
015VEN00442355 961218190000  -243   113 187921211    0  4341
015VEN00442355 961218200000   227   225 188721211    0  4342
015VEN00442355 961218210000   346   -16 187921211    0  4343
015VEN00442355 961218220000   372  -231 188721211    0  4344
015VEN00442355 961218230000   359  -294 188721211    0  4345
015VEN00442355 961219     0   439  -104 188721211    0  4346
015VEN00442355 961219 10000   380   289 188721211    0  4347
015VEN00442355 961219 20000   426   185 188721211    0  4348
015VEN00442355 961219 30000   376   133 188721211    0  4349
015VEN00442355 961219 40000   274  -190 187921211    0  4350
015VEN00442355 961219 50000   292   -95 187921211    0  4351
015VEN00442355 961219 60000   359  -252 187121211    0  4352
015VEN00442355 961219 70000   228  -578 187121211    0  4353
015VEN00442355 961219 80000   222  -553 187921211    0  4354
015VEN00442355 961219 90000   156  -409 187921211    0  4355
015VEN00442355 961219100000    36  -292 187921211    0  4356
015VEN00442355 961219110000    61   -96 187921211    0  4357
015VEN00442355 961219120000     0   140 187921211    0  4358
015VEN00442355 961219130000    -5   412 187921211    0  4359
015VEN00442355 961219140000    18   622 187921211    0  4360
015VEN00442355 961219150000    10   648 187921211    0  4361
015VEN00442355 961219160000   204   560 187921211    0  4362
015VEN00442355 961219170000   414   410 188721211    0  4363
015VEN00442355 961219180000   465   255 187921211    0  4364
015VEN00442355 961219190000   448   -52 187921211    0  4365
015VEN00442355 961219200000   479  -397 188721211    0  4366
015VEN00442355 961219210000   760  -769 188721211    0  4367
015VEN00442355 961219220000   795 -1034 187921211    0  4368
015VEN00442355 961219230000   436  -946 188721211    0  4369
015VEN00442355 961220     0     4  -793 188721211    0  4370
015VEN00442355 961220 10000    16  -687 187921211    0  4371
015VEN00442355 961220 20000  -332  -361 187921211    0  4372
015VEN00442355 961220 30000  -359    23 187921211    0  4373
015VEN00442355 961220 40000  -318   194 187921211    0  4374
015VEN00442355 961220 50000  -272   310 187921211    0  4375
015VEN00442355 961220 60000  -161   306 187921211    0  4376
015VEN00442355 961220 70000   233   219 187921211    0  4377
015VEN00442355 961220 80000   438   -21 188721211    0  4378
015VEN00442355 961220 90000   564   -80 187921211    0  4379
015VEN00442355 961220100000   646  -303 187921211    0  4380
015VEN00442355 961220110000   489  -590 188721211    0  4381
015VEN00442355 961220120000   163  -600 187121211    0  4382
015VEN00442355 961220130000   -15  -491 187921211    0  4383
015VEN00442355 961220140000  -120  -353 187921211    0  4384
015VEN00442355 961220150000  -168  -362 187121211    0  4385
015VEN00442355 961220160000  -433  -167 187121211    0  4386
015VEN00442355 961220170000  -474   -54 187121211    0  4387
015VEN00442355 961220180000  -438    -9 187121211    0  4388
015VEN00442355 961220190000  -262   -56 187121211    0  4389
015VEN00442355 961220200000   -53  -262 187121211    0  4390
015VEN00442355 961220210000   145  -564 187121211    0  4391
015VEN00442355 961220220000   356  -838 187921211    0  4392
015VEN00442355 961220230000   471  -900 187121211    0  4393
015VEN00442355 961221     0   409  -872 187121211    0  4394
015VEN00442355 961221 10000   167  -788 187921211    0  4395
015VEN00442355 961221 20000   225  -664 187121211    0  4396
015VEN00442355 961221 30000   128  -689 187921211    0  4397
015VEN00442355 961221 40000     3  -740 187921211    0  4398
015VEN00442355 961221 50000  -138  -647 187121211    0  4399
015VEN00442355 961221 60000  -325  -514 187121211    0  4400
015VEN00442355 961221 70000  -508  -482 185521211    0  4401
015VEN00442355 961221 80000  -491  -554 186321211    0  4402
015VEN00442355 961221 90000  -317  -683 186321211    0  4403
015VEN00442355 961221100000  -139  -767 187121211    0  4404
015VEN00442355 961221110000  -122  -783 186321211    0  4405
015VEN00442355 961221120000   -10  -806 186321211    0  4406
015VEN00442355 961221130000  -141  -700 186321211    0  4407
015VEN00442355 961221140000  -205  -489 186321211    0  4408
015VEN00442355 961221150000  -171  -432 186321211    0  4409
015VEN00442355 961221160000  -448    51 186321211    0  4410
015VEN00442355 961221170000  -331    40 186321211    0  4411
015VEN00442355 961221180000  -162  -178 186321211    0  4412
015VEN00442355 961221190000  -229  -184 185521211    0  4413
015VEN00442355 961221200000  -106  -466 186321211    0  4414
015VEN00442355 961221210000   -36  -647 185521211    0  4415
015VEN00442355 961221220000    49  -817 186321211    0  4416
015VEN00442355 961221230000   189 -1051 185521211    0  4417
015VEN00442355 961222     0   218 -1353 186321211    0  4418
015VEN00442355 961222 10000   149 -1428 186321211    0  4419
015VEN00442355 961222 20000    25 -1068 186321211    0  4420
015VEN00442355 961222 30000  -331  -603 185521211    0  4421
015VEN00442355 961222 40000  -356  -318 184721211    0  4422
015VEN00442355 961222 50000  -408   -57 185521211    0  4423
015VEN00442355 961222 60000  -378    74 186321211    0  4424
015VEN00442355 961222 70000  -297   -76 185521211    0  4425
015VEN00442355 961222 80000  -139  -229 185521211    0  4426
015VEN00442355 961222 90000   -52  -289 185521211    0  4427
015VEN00442355 961222100000   -54  -461 185521211    0  4428
015VEN00442355 961222110000    37  -687 186321211    0  4429
015VEN00442355 961222120000    50  -830 185521211    0  4430
015VEN00442355 961222130000    14  -806 185521211    0  4431
015VEN00442355 961222140000  -237  -631 184721211    0  4432
015VEN00442355 961222150000  -338  -506 184721211    0  4433
015VEN00442355 961222160000  -521  -288 184721211    0  4434
015VEN00442355 961222170000  -579   227 184721211    0  4435
015VEN00442355 961222180000  -347   563 184721211    0  4436
015VEN00442355 961222190000  -232   534 184721211    0  4437
015VEN00442355 961222200000   -24   385 185521211    0  4438
015VEN00442355 961222210000   137   289 185521211    0  4439
015VEN00442355 961222220000   373  -298 184721211    0  4440
015VEN00442355 961222230000   642  -589 185521211    0  4441
015VEN00442355 961223     0   845  -994 187121211    0  4442
015VEN00442355 961223 10000   654 -1098 185521211    0  4443
015VEN00442355 961223 20000   143  -886 185521211    0  4444
015VEN00442355 961223 30000    11  -635 186321211    0  4445
015VEN00442355 961223 40000   -26  -529 186321211    0  4446
015VEN00442355 961223 50000  -142  -442 184721211    0  4447
015VEN00442355 961223 60000  -501  -128 186321211    0  4448
015VEN00442355 961223 70000  -579   291 184721211    0  4449
015VEN00442355 961223 80000  -484   370 185521211    0  4450
015VEN00442355 961223 90000  -177   342 184721211    0  4451
015VEN00442355 961223100000    13   254 185521211    0  4452
015VEN00442355 961223110000   284   197 184721211    0  4453
015VEN00442355 961223120000   549  -194 185521211    0  4454
015VEN00442355 961223130000   773  -429 186321211    0  4455
015VEN00442355 961223140000   700  -718 185521211    0  4456
015VEN00442355 961223150000   455  -632 187121211    0  4457
015VEN00442355 961223160000   152  -467 187121211    0  4458
015VEN00442355 961223170000    55  -315 186321211    0  4459
015VEN00442355 961223180000  -111  -199 187121211    0  4460
015VEN00442355 961223190000   -70   -72 187121211    0  4461
015VEN00442355 961223200000     0   101 187121211    0  4462
015VEN00442355 961223210000  -190   -69 185521211    0  4463
015VEN00442355 961223220000  -222   -94 184721211    0  4464
015VEN00442355 961223230000    90  -469 187121211    0  4465
015VEN00442355 961224     0   485  -739 187921211    0  4466
015VEN00442355 961224 10000   657  -988 187121211    0  4467
015VEN00442355 961224 20000   458 -1137 187921211    0  4468
015VEN00442355 961224 30000   569 -1011 187121211    0  4469
015VEN00442355 961224 40000   524 -1049 187921211    0  4470
015VEN00442355 961224 50000   574  -963 187921211    0  4471
015VEN00442355 961224 60000   320  -824 187121211    0  4472
015VEN00442355 961224 70000    20  -687 187121211    0  4473
015VEN00442355 961224 80000  -157  -547 187121211    0  4474
015VEN00442355 961224 90000  -101  -399 187121211    0  4475
015VEN00442355 961224100000     7  -254 186321211    0  4476
015VEN00442355 961224110000    50  -290 187121211    0  4477
015VEN00442355 961224120000   192  -494 187921211    0  4478
015VEN00442355 961224130000   290  -609 187921211    0  4479
015VEN00442355 961224140000   273  -716 187921211    0  4480
015VEN00442355 961224150000   128  -689 186321211    0  4481
015VEN00442355 961224160000   -62  -526 185521211    0  4482
015VEN00442355 961224170000  -292  -309 185521211    0  4483
015VEN00442355 961224180000  -371    35 185521211    0  4484
015VEN00442355 961224190000  -309   183 185521211    0  4485
015VEN00442355 961224200000  -145   209 185521211    0  4486
015VEN00442355 961224210000   162   196 185521211    0  4487
015VEN00442355 961224220000   390  -319 185521211    0  4488
015VEN00442355 961224230000   511  -673 185521211    0  4489
015VEN00442355 961225     0   639 -1015 187121211    0  4490
015VEN00442355 961225 10000   647 -1117 185521211    0  4491
015VEN00442355 961225 20000   501 -1003 185521211    0  4492
015VEN00442355 961225 30000   341 -1095 186321211    0  4493
015VEN00442355 961225 40000   172 -1267 185521211    0  4494
015VEN00442355 961225 50000   -38 -1212 187121211    0  4495
015VEN00442355 961225 60000  -271  -924 185521211    0  4496
015VEN00442355 961225 70000  -330  -618 185521211    0  4497
015VEN00442355 961225 80000  -501  -172 184721211    0  4498
015VEN00442355 961225 90000  -395   190 184721211    0  4499
015VEN00442355 961225100000  -262   205 184721211    0  4500
015VEN00442355 961225110000   -91   266 184721211    0  4501
015VEN00442355 961225120000   473  -173 184721211    0  4502
015VEN00442355 961225130000   564  -715 185521211    0  4503
015VEN00442355 961225140000   747  -972 185521211    0  4504
015VEN00442355 961225150000   601 -1038 184721211    0  4505
015VEN00442355 961225160000   199  -996 184721211    0  4506
015VEN00442355 961225170000    41  -975 185521211    0  4507
015VEN00442355 961225180000  -309  -926 185521211    0  4508
015VEN00442355 961225190000  -653  -635 184721211    0  4509
015VEN00442355 961225200000  -767  -285 183921211    0  4510
015VEN00442355 961225210000  -673   -40 183921211    0  4511
015VEN00442355 961225220000  -483    85 183121211    0  4512
015VEN00442355 961225230000  -313   114 184721211    0  4513
015VEN00442355 961226     0  -211    86 184721211    0  4514
015VEN00442355 961226 10000   332   221 184721211    0  4515
015VEN00442355 961226 20000   527  -627 184721211    0  4516
015VEN00442355 961226 30000   751  -884 184721211    0  4517
015VEN00442355 961226 40000   911  -970 184721211    0  4518
015VEN00442355 961226 50000   785 -1090 185521211    0  4519
015VEN00442355 961226 60000   582 -1049 184721211    0  4520
015VEN00442355 961226 70000   261  -941 184721211    0  4521
015VEN00442355 961226 80000  -108  -825 184721211    0  4522
015VEN00442355 961226 90000  -400  -607 185521211    0  4523
015VEN00442355 961226100000  -532  -268 184721211    0  4524
015VEN00442355 961226110000  -487  -174 184721211    0  4525
015VEN00442355 961226120000  -388   -92 184721211    0  4526
015VEN00442355 961226130000  -124  -295 183921211    0  4527
015VEN00442355 961226140000   -50  -276 184721211    0  4528
015VEN00442355 961226150000   306  -188 185521211    0  4529
015VEN00442355 961226160000   544  -352 185521211    0  4530
015VEN00442355 961226170000   460  -438 184721211    0  4531
015VEN00442355 961226180000   216  -236 184721211    0  4532
015VEN00442355 961226190000   172   -35 184721211    0  4533
015VEN00442355 961226200000    88     2 183921211    0  4534
015VEN00442355 961226210000     0   127 183921211    0  4535
015VEN00442355 961226220000   224  -210 183921211    0  4536
015VEN00442355 961226230000  -167  -391 184721211    0  4537
015VEN00442355 961227     0  -150  -549 184721211    0  4538
015VEN00442355 961227 10000   303  -646 183921211    0  4539
015VEN00442355 961227 20000   548  -760 186321211    0  4540
015VEN00442355 961227 30000   689  -982 186321211    0  4541
015VEN00442355 961227 40000   552 -1123 185521211    0  4542
015VEN00442355 961227 50000   283 -1071 185521211    0  4543
015VEN00442355 961227 60000   -19  -976 185521211    0  4544
015VEN00442355 961227 70000  -188  -783 186321211    0  4545
015VEN00442355 961227 80000  -346  -594 184721211    0  4546
015VEN00442355 961227 90000  -346  -485 184721211    0  4547
015VEN00442355 961227100000  -375  -273 184721211    0  4548
015VEN00442355 961227110000  -433  -128 184721211    0  4549
015VEN00442355 961227120000  -351  -239 184721211    0  4550
015VEN00442355 961227130000  -365  -242 184721211    0  4551
015VEN00442355 961227140000   214  -584 186321211    0  4552
015VEN00442355 961227150000   354  -709 185521211    0  4553
015VEN00442355 961227160000   361  -822 185521211    0  4554
015VEN00442355 961227170000   431  -905 185521211    0  4555
015VEN00442355 961227180000   298  -916 185521211    0  4556
015VEN00442355 961227190000   -76  -868 185521211    0  4557
015VEN00442355 961227200000  -385  -722 185521211    0  4558
015VEN00442355 961227210000  -524  -503 184721211    0  4559
015VEN00442355 961227220000  -586  -278 183921211    0  4560
015VEN00442355 961227230000  -502  -169 184721211    0  4561
015VEN00442355 961228     0  -358  -204 184721211    0  4562
015VEN00442355 961228 10000  -209  -458 183921211    0  4563
015VEN00442355 961228 20000   301  -761 184721211    0  4564
015VEN00442355 961228 30000   503 -1146 185521211    0  4565
015VEN00442355 961228 40000   436 -1368 186321211    0  4566
015VEN00442355 961228 50000   620 -1118 185521211    0  4567
015VEN00442355 961228 60000   360 -1020 186321211    0  4568
015VEN00442355 961228 70000   103 -1050 186321211    0  4569
015VEN00442355 961228 80000  -317 -1034 185521211    0  4570
015VEN00442355 961228 90000  -403  -961 186321211    0  4571
015VEN00442355 961228100000  -453  -850 184721211    0  4572
015VEN00442355 961228110000  -578  -652 184721211    0  4573
015VEN00442355 961228120000  -740  -484 184721211    0  4574
015VEN00442355 961228130000  -767  -515 184721211    0  4575
015VEN00442355 961228140000  -611  -525 184721211    0  4576
015VEN00442355 961228150000  -417  -426 184721211    0  4577
015VEN00442355 961228160000  -173  -529 183921211    0  4578
015VEN00442355 961228170000  -136  -566 184721211    0  4579
015VEN00442355 961228180000  -151  -494 184721211    0  4580
015VEN00442355 961228190000  -214  -352 184721211    0  4581
015VEN00442355 961228200000  -302  -240 185521211    0  4582
015VEN00442355 961228210000  -425   -17 184721211    0  4583
015VEN00442355 961228220000  -407   123 184721211    0  4584
015VEN00442355 961228230000  -394   160 184721211    0  4585
015VEN00442355 961229     0  -383    43 184721211    0  4586
015VEN00442355 961229 10000  -309   183 183921211    0  4587
015VEN00442355 961229 20000  -354  -300 183921211    0  4588
015VEN00442355 961229 30000  -212  -543 183921211    0  4589
015VEN00442355 961229 40000   -79  -577 184721211    0  4590
015VEN00442355 961229 50000    33  -555 184721211    0  4591
015VEN00442355 961229 60000   163  -573 184721211    0  4592
015VEN00442355 961229 70000   -52  -593 184721211    0  4593
015VEN00442355 961229 80000  -305  -572 186321211    0  4594
015VEN00442355 961229 90000  -666  -291 185521211    0  4595
015VEN00442355 961229100000  -698   244 184721211    0  4596
015VEN00442355 961229110000  -648   542 183121211    0  4597
015VEN00442355 961229120000  -494   718 183121211    0  4598
015VEN00442355 961229130000  -275   644 183121211    0  4599
015VEN00442355 961229140000  -104   533 183121211    0  4600
015VEN00442355 961229150000    50   409 183121211    0  4601
015VEN00442355 961229160000   166   319 183921211    0  4602
015VEN00442355 961229170000   351   323 183121211    0  4603
015VEN00442355 961229180000   382   440 183921211    0  4604
015VEN00442355 961229190000   479   255 186321211    0  4605
015VEN00442355 961229200000   381    57 184721211    0  4606
015VEN00442355 961229210000   367   214 183921211    0  4607
015VEN00442355 961229220000    -9   635 183121211    0  4608
015VEN00442355 961229230000   -69   645 183921211    0  4609
015VEN00442355 961230     0   120   650 183121211    0  4610
015VEN00442355 961230 10000   108   679 183121211    0  4611
015VEN00442355 961230 20000   143   619 183121211    0  4612
015VEN00442355 961230 30000   183   553 183921211    0  4613
015VEN00442355 961230 40000   304   527 184721211    0  4614
015VEN00442355 961230 50000   496   456 184721211    0  4615
015VEN00442355 961230 60000   586   407 185521211    0  4616
015VEN00442355 961230 70000   705   332 185521211    0  4617
015VEN00442355 961230 80000   710   156 185521211    0  4618
015VEN00442355 961230 90000   607    49 185521211    0  4619
015VEN00442355 961230100000   529    39 185521211    0  4620
015VEN00442355 961230110000   508    95 185521211    0  4621
015VEN00442355 961230120000   503    25 186321211    0  4622
015VEN00442355 961230130000   371    30 186321211    0  4623
015VEN00442355 961230140000   140     7 184721211    0  4624
015VEN00442355 961230150000     0    88 184721211    0  4625
015VEN00442355 961230160000   333   -14 185521211    0  4626
015VEN00442355 961230170000   521  -289 186321211    0  4627
015VEN00442355 961230180000   526  -520 185521211    0  4628
015VEN00442355 961230190000   496  -584 186321211    0  4629
015VEN00442355 961230200000   380  -541 186321211    0  4630
015VEN00442355 961230210000   230  -507 186321211    0  4631
015VEN00442355 961230220000   400  -442 186321211    0  4632
015VEN00442355 961230230000   571  -307 185521211    0  4633
015VEN00442355 970101     0   461  -397 186321211    0  4634
015VEN00442355 970101 10000   311  -508 186321211    0  4635
015VEN00442355 970101 20000   479  -564 187121211    0  4636
015VEN00442355 970101 30000   530  -708 187121211    0  4637
015VEN00442355 970101 40000   214 -1006 187921211    0  4638
015VEN00442355 970101 50000   365 -1225 187921211    0  4639
015VEN00442355 970101 60000   385 -1383 187121211    0  4640
015VEN00442355 970101 70000   469 -1412 186321211    0  4641
015VEN00442355 970101 80000   405 -1391 186321211    0  4642
015VEN00442355 970101 90000   406 -1363 186321211    0  4643
015VEN00442355 970101100000   307 -1402 186321211    0  4644
015VEN00442355 970101110000    28 -1212 187921211    0  4645
015VEN00442355 970101120000  -158  -870 186321211    0  4646
015VEN00442355 970101130000  -269  -703 186321211    0  4647
015VEN00442355 970101140000  -110  -705 186321211    0  4648
015VEN00442355 970101150000  -264  -899 187121211    0  4649
015VEN00442355 970101160000   107 -1247 187121211    0  4650
015VEN00442355 970101170000  -169 -1505 187121211    0  4651
015VEN00442355 970101180000  -171 -1821 186321211    0  4652
015VEN00442355 970101190000   225 -1829 185521211    0  4653
015VEN00442355 970101200000    80 -1657 185521211    0  4654
015VEN00442355 970101210000  -154 -1454 186321211    0  4655
015VEN00442355 970101220000  -270 -1222 187121211    0  4656
015VEN00442355 970101230000  -372 -1113 187121211    0  4657
015VEN00442355 970101     0  -495 -1121 186321211    0  4658
015VEN00442355 970101 10000  -597 -1040 185521211    0  4659
015VEN00442355 970101 20000  -499 -1076 186321211    0  4660
015VEN00442355 970101 30000  -367 -1252 185521211    0  4661
015VEN00442355 970101 40000  -312 -1374 186321211    0  4662
015VEN00442355 970101 50000  -383 -1274 184721211    0  4663
015VEN00442355 970101 60000  -515 -1010 184721211    0  4664
015VEN00442355 970101 70000  -585  -830 184721211    0  4665
015VEN00442355 970101 80000  -511  -878 184721211    0  4666
015VEN00442355 970101 90000  -463  -784 183921211    0  4667
015VEN00442355 970101100000  -441  -594 183921211    0  4668
015VEN00442355 970101110000  -410  -518 183921211    0  4669
015VEN00442355 970101120000  -457  -496 183921211    0  4670
015VEN00442355 970101130000  -475  -497 184721211    0  4671
015VEN00442355 970101140000  -513  -275 184721211    0  4672
015VEN00442355 970101150000  -442  -241 184721211    0  4673
015VEN00442355 970101160000  -277  -512 184721211    0  4674
015VEN00442355 970101170000  -132  -808 184721211    0  4675
015VEN00442355 970101180000    48  -988 184721211    0  4676
015VEN00442355 970101190000  -129  -862 183921211    0  4677
015VEN00442355 970101200000  -347  -563 183121211    0  4678
015VEN00442355 970101210000  -535  -410 183921211    0  4679
015VEN00442355 970101220000  -611  -368 183921211    0  4680
015VEN00442355 970101230000  -570  -249 183921211    0  4681
015VEN00442355 970102     0  -558  -114 183921211    0  4682
015VEN00442355 970102 10000  -566  -137 183921211    0  4683
015VEN00442355 970102 20000  -504     4 183121211    0  4684
015VEN00442355 970102 30000  -397   -36 183121211    0  4685
015VEN00442355 970102 40000  -345   -33 183121211    0  4686
015VEN00442355 970102 50000  -252    33 182321211    0  4687
015VEN00442355 970102 60000   -59  -261 182321211    0  4688
015VEN00442355 970102 70000   161  -379 182321211    0  4689
015VEN00442355 970102 80000   200  -448 183121211    0  4690
015VEN00442355 970102 90000    65  -526 184721211    0  4691
015VEN00442355 970102100000  -146  -537 183921211    0  4692
015VEN00442355 970102110000    -3  -517 184721211    0  4693
015VEN00442355 970102120000  -196  -392 184721211    0  4694
015VEN00442355 970102130000  -426  -149 183921211    0  4695
015VEN00442355 970102140000  -498  -248 183921211    0  4696
015VEN00442355 970102150000  -571  -212 184721211    0  4697
015VEN00442355 970102160000  -608    27 183121211    0  4698
015VEN00442355 970102170000  -576   234 183121211    0  4699
015VEN00442355 970102180000  -503   319 183121211    0  4700
015VEN00442355 970102190000  -276   340 183121211    0  4701
015VEN00442355 970102200000   -65   313 183921211    0  4702
015VEN00442355 970102210000   167   273 183121211    0  4703
015VEN00442355 970102220000   344   -44 183121211    0  4704
015VEN00442355 970102230000   283  -176 183921211    0  4705
015VEN00442355 970103     0   373   -96 183921211    0  4706
015VEN00442355 970103 10000   452  -105 183921211    0  4707
015VEN00442355 970103 20000   463   -37 183921211    0  4708
015VEN00442355 970103 30000   445  -205 183921211    0  4709
015VEN00442355 970103 40000   389  -379 183921211    0  4710
015VEN00442355 970103 50000   329  -481 183121211    0  4711
015VEN00442355 970103 60000    66  -539 184721211    0  4712
015VEN00442355 970103 70000   -20  -464 183921211    0  4713
015VEN00442355 970103 80000  -142  -344 184721211    0  4714
015VEN00442355 970103 90000   -69  -259 184721211    0  4715
015VEN00442355 970103100000   123  -192 184721211    0  4716
015VEN00442355 970103110000  -264   -96 185521211    0  4717
015VEN00442355 970103120000  -102   331 186321211    0  4718
015VEN00442355 970103130000   157   338 185521211    0  4719
015VEN00442355 970103140000   370    41 185521211    0  4720
015VEN00442355 970103150000   423    45 185521211    0  4721
015VEN00442355 970103160000   526   -61 184721211    0  4722
015VEN00442355 970103170000   596  -178 184721211    0  4723
015VEN00442355 970103180000   679  -502 184721211    0  4724
015VEN00442355 970103190000   686  -749 185521211    0  4725
015VEN00442355 970103200000   436  -946 186321211    0  4726
015VEN00442355 970103210000   318 -1020 187121211    0  4727
015VEN00442355 970103220000   254 -1038 186321211    0  4728
015VEN00442355 970103230000   -31  -989 187121211    0  4729
015VEN00442355 970104     0  -146  -832 186321211    0  4730
015VEN00442355 970104 10000    26  -727 186321211    0  4731
015VEN00442355 970104 20000   -46  -568 186321211    0  4732
015VEN00442355 970104 30000  -136  -444 187121211    0  4733
015VEN00442355 970104 40000  -119  -408 186321211    0  4734
015VEN00442355 970104 50000  -188  -381 186321211    0  4735
015VEN00442355 970104 60000    91  -522 186321211    0  4736
015VEN00442355 970104 70000   108  -599 186321211    0  4737
015VEN00442355 970104 80000   386  -536 185521211    0  4738
015VEN00442355 970104 90000   347  -608 186321211    0  4739
015VEN00442355 970104100000   181  -852 187121211    0  4740
015VEN00442355 970104110000    95 -1038 186321211    0  4741
015VEN00442355 970104120000    31  -858 187121211    0  4742
015VEN00442355 970104130000  -261  -734 187921211    0  4743
015VEN00442355 970104140000  -829  -652 186321211    0  4744
015VEN00442355 970104150000  -900  -646 186321211    0  4745
015VEN00442355 970104160000  -689  -488 185521211    0  4746
015VEN00442355 970104170000  -639  -447 187121211    0  4747
015VEN00442355 970104180000  -683  -249 187121211    0  4748
015VEN00442355 970104190000  -543  -210 187121211    0  4749
015VEN00442355 970104200000  -415  -370 187121211    0  4750
015VEN00442355 970104210000  -305  -496 186321211    0  4751
015VEN00442355 970104220000    78  -670 186321211    0  4752
015VEN00442355 970104230000   247  -794 186321211    0  4753
015VEN00442355 970105     0    26  -871 185521211    0  4754
015VEN00442355 970105 10000     9  -793 185521211    0  4755
015VEN00442355 970105 20000  -139  -714 185521211    0  4756
015VEN00442355 970105 30000  -222  -637 185521211    0  4757
015VEN00442355 970105 40000  -343  -550 185521211    0  4758
015VEN00442355 970105 50000  -523  -361 185521211    0  4759
015VEN00442355 970105 60000  -535  -410 185521211    0  4760
015VEN00442355 970105 70000  -569  -589 185521211    0  4761
015VEN00442355 970105 80000  -577  -820 186321211    0  4762
015VEN00442355 970105 90000  -663  -838 185521211    0  4763
015VEN00442355 970105100000  -827  -519 185521211    0  4764
015VEN00442355 970105110000  -701  -276 185521211    0  4765
015VEN00442355 970105120000  -541   -49 185521211    0  4766
015VEN00442355 970105130000  -400    99 185521211    0  4767
015VEN00442355 970105140000  -287   296 185521211    0  4768
015VEN00442355 970105150000  -407   224 185521211    0  4769
015VEN00442355 970105160000  -459   173 186321211    0  4770
015VEN00442355 970105170000  -453   187 186321211    0  4771
015VEN00442355 970105180000  -372   143 186321211    0  4772
015VEN00442355 970105190000  -232   201 185521211    0  4773
015VEN00442355 970105200000  -294     2 185521211    0  4774
015VEN00442355 970105210000  -295   -83 184721211    0  4775
015VEN00442355 970105220000  -147  -440 185521211    0  4776
015VEN00442355 970105230000  -113  -692 185521211    0  4777
015VEN00442355 970106     0  -324  -723 187121211    0  4778
015VEN00442355 970106 10000  -578  -503 185521211    0  4779
015VEN00442355 970106 20000  -571  -359 185521211    0  4780
015VEN00442355 970106 30000  -595    31 186321211    0  4781
015VEN00442355 970106 40000  -433   409 186321211    0  4782
015VEN00442355 970106 50000  -317   473 186321211    0  4783
015VEN00442355 970106 60000  -148   481 186321211    0  4784
015VEN00442355 970106 70000    63   473 185521211    0  4785
015VEN00442355 970106 80000   152   354 184721211    0  4786
015VEN00442355 970106 90000   274   166 185521211    0  4787
015VEN00442355 970106100000   371  -105 184721211    0  4788
015VEN00442355 970106110000   329  -364 186321211    0  4789
015VEN00442355 970106120000   214  -513 186321211    0  4790
015VEN00442355 970106130000   -74  -538 186321211    0  4791
015VEN00442355 970106140000  -275  -390 185521211    0  4792
015VEN00442355 970106150000  -477    18 186321211    0  4793
015VEN00442355 970106160000  -343   386 186321211    0  4794
015VEN00442355 970106170000  -302   386 186321211    0  4795
015VEN00442355 970106180000  -131   363 185521211    0  4796
015VEN00442355 970106190000  -161   276 184721211    0  4797
015VEN00442355 970106200000  -167   257 184721211    0  4798
015VEN00442355 970106210000  -142   227 183921211    0  4799
015VEN00442355 970106220000  -207   208 185521211    0  4800
015VEN00442355 970106230000   438  -107 185521211    0  4801
015VEN00442355 970107     0   519  -409 185521211    0  4802
015VEN00442355 970107 10000   526  -482 186321211    0  4803
015VEN00442355 970107 20000   417  -496 184721211    0  4804
015VEN00442355 970107 30000   318  -424 184721211    0  4805
015VEN00442355 970107 40000   217  -286 184721211    0  4806
015VEN00442355 970107 50000   231  -160 185521211    0  4807
015VEN00442355 970107 60000   197  -140 184721211    0  4808
015VEN00442355 970107 70000  -150  -189 184721211    0  4809
015VEN00442355 970107 80000  -254    13 186321211    0  4810
015VEN00442355 970107 90000  -257    75 186321211    0  4811
015VEN00442355 970107100000  -368  -186 185521211    0  4812
015VEN00442355 970107110000  -140  -552 186321211    0  4813
015VEN00442355 970107120000  -174  -542 187121211    0  4814
015VEN00442355 970107130000  -130  -432 187121211    0  4815
015VEN00442355 970107140000  -396    45 186321211    0  4816
015VEN00442355 970107150000  -285   333 186321211    0  4817
015VEN00442355 970107160000  -209   415 185521211    0  4818
015VEN00442355 970107170000   -56   421 185521211    0  4819
015VEN00442355 970107180000    40   370 185521211    0  4820
015VEN00442355 970107190000    96   264 186321211    0  4821
015VEN00442355 970107200000   -59   247 185521211    0  4822
015VEN00442355 970107210000  -311    75 185521211    0  4823
015VEN00442355 970107220000  -185  -293 187121211    0  4824
015VEN00442355 970107230000   205  -475 186321211    0  4825
015VEN00442355 970108     0   324  -752 185521211    0  4826
015VEN00442355 970108 10000   351  -939 185521211    0  4827
015VEN00442355 970108 20000  -113  -956 186321211    0  4828
015VEN00442355 970108 30000  -340  -628 186321211    0  4829
015VEN00442355 970108 40000  -402  -175 185521211    0  4830
015VEN00442355 970108 50000  -203   280 185521211    0  4831
015VEN00442355 970108 60000  -300   355 185521211    0  4832
015VEN00442355 970108 70000  -494   497 186321211    0  4833
015VEN00442355 970108 80000  -478   565 187121211    0  4834
015VEN00442355 970108 90000  -297   516 186321211    0  4835
015VEN00442355 970108100000  -135   403 186321211    0  4836
015VEN00442355 970108110000   -50   145 186321211    0  4837
015VEN00442355 970108120000     0   101 187121211    0  4838
015VEN00442355 970108130000   219    65 187121211    0  4839
015VEN00442355 970108140000   -99  -332 187121211    0  4840
015VEN00442355 970108150000   321  -298 187121211    0  4841
015VEN00442355 970108160000   166  -318 186321211    0  4842
015VEN00442355 970108170000  -255   253 187121211    0  4843
015VEN00442355 970108180000  -338   391 186321211    0  4844
015VEN00442355 970108190000  -501   451 186321211    0  4845
015VEN00442355 970108200000  -702   470 186321211    0  4846
015VEN00442355 970108210000  -768   602 186321211    0  4847
015VEN00442355 970108220000  -672   554 184721211    0  4848
015VEN00442355 970108230000  -322   501 184721211    0  4849
015VEN00442355 970109     0  -177   342 184721211    0  4850
015VEN00442355 970109 10000   -76   391 185521211    0  4851
015VEN00442355 970109 20000   540   133 186321211    0  4852
015VEN00442355 970109 30000   552   -71 184721211    0  4853
015VEN00442355 970109 40000   472   -70 184721211    0  4854
015VEN00442355 970109 50000   429   -91 185521211    0  4855
015VEN00442355 970109 60000   317  -168 185521211    0  4856
015VEN00442355 970109 70000    79  -228 185521211    0  4857
015VEN00442355 970109 80000  -146   224 185521211    0  4858
015VEN00442355 970109 90000  -415   209 185521211    0  4859
015VEN00442355 970109100000  -593    60 186321211    0  4860
015VEN00442355 970109110000  -583    -9 186321211    0  4861
015VEN00442355 970109120000  -552   141 185521211    0  4862
015VEN00442355 970109130000  -485   271 185521211    0  4863
015VEN00442355 970109140000  -275   374 185521211    0  4864
015VEN00442355 970109150000  -159   422 184721211    0  4865
015VEN00442355 970109160000    -7   530 184721211    0  4866
015VEN00442355 970109170000   173   570 184721211    0  4867
015VEN00442355 970109180000   211   627 185521211    0  4868
015VEN00442355 970109190000   284   553 184721211    0  4869
015VEN00442355 970109200000   173   473 183921211    0  4870
015VEN00442355 970109210000    53   395 184721211    0  4871
015VEN00442355 970109220000    60   247 184721211    0  4872
015VEN00442355 970109230000  -197   115 185521211    0  4873
015VEN00442355 970110     0    45  -370 184721211    0  4874
015VEN00442355 970110 10000   154  -507 186321211    0  4875
015VEN00442355 970110 20000    21  -714 184721211    0  4876
015VEN00442355 970110 30000   246  -684 185521211    0  4877
015VEN00442355 970110 40000    51  -488 186321211    0  4878
015VEN00442355 970110 50000   -23  -332 186321211    0  4879
015VEN00442355 970110 60000   -41  -264 186321211    0  4880
015VEN00442355 970110 70000  -285  -172 186321211    0  4881
015VEN00442355 970110 80000  -356   410 185521211    0  4882
015VEN00442355 970110 90000  -336   585 185521211    0  4883
015VEN00442355 970110100000  -140   633 185521211    0  4884
015VEN00442355 970110110000   227   479 185521211    0  4885
015VEN00442355 970110120000   403   231 184721211    0  4886
015VEN00442355 970110130000   377  -478 185521211    0  4887
015VEN00442355 970110140000   304  -717 186321211    0  4888
015VEN00442355 970110150000   187  -689 186321211    0  4889
015VEN00442355 970110160000    61  -553 186321211    0  4890
015VEN00442355 970110170000     0  -530 186321211    0  4891
015VEN00442355 970110180000  -131  -459 186321211    0  4892
015VEN00442355 970110190000  -412     1 186321211    0  4893
015VEN00442355 970110200000  -503   118 186321211    0  4894
015VEN00442355 970110210000  -622   323 185521211    0  4895
015VEN00442355 970110220000  -588   491 185521211    0  4896
015VEN00442355 970110230000  -477   457 184721211    0  4897
015VEN00442355 970111     0  -276   467 184721211    0  4898
015VEN00442355 970111 10000   148   468 184721211    0  4899
015VEN00442355 970111 20000   528   -52 184721211    0  4900
015VEN00442355 970111 30000   656  -370 185521211    0  4901
015VEN00442355 970111 40000   752  -601 185521211    0  4902
015VEN00442355 970111 50000   642  -627 186321211    0  4903
015VEN00442355 970111 60000   356  -573 186321211    0  4904
015VEN00442355 970111 70000   257  -371 186321211    0  4905
015VEN00442355 970111 80000    77  -351 187121211    0  4906
015VEN00442355 970111 90000  -433  -128 186321211    0  4907
015VEN00442355 970111100000  -581    37 187121211    0  4908
015VEN00442355 970111110000  -658    63 186321211    0  4909
015VEN00442355 970111120000  -726   -29 186321211    0  4910
015VEN00442355 970111130000  -633   -49 186321211    0  4911
015VEN00442355 970111140000  -476   -40 185521211    0  4912
015VEN00442355 970111150000  -317   -42 185521211    0  4913
015VEN00442355 970111160000  -196    50 185521211    0  4914
015VEN00442355 970111170000   219    65 186321211    0  4915
015VEN00442355 970111180000   124    28 186321211    0  4916
015VEN00442355 970111190000     0   206 186321211    0  4917
015VEN00442355 970111200000    -3   438 186321211    0  4918
015VEN00442355 970111210000    70   379 185521211    0  4919
015VEN00442355 970111220000   -36   239 185521211    0  4920
015VEN00442355 970111230000  -100   205 185521211    0  4921
015VEN00442355 970112     0  -400   143 185521211    0  4922
015VEN00442355 970112 10000  -444  -416 185521211    0  4923
015VEN00442355 970112 20000  -300  -589 186321211    0  4924
015VEN00442355 970112 30000  -222  -692 187121211    0  4925
015VEN00442355 970112 40000   -97  -866 187121211    0  4926
015VEN00442355 970112 50000   -84  -894 187921211    0  4927
015VEN00442355 970112 60000  -124  -596 186321211    0  4928
015VEN00442355 970112 70000    70  -353 186321211    0  4929
015VEN00442355 970112 80000   272  -142 186321211    0  4930
015VEN00442355 970112 90000    17   372 186321211    0  4931
015VEN00442355 970112100000  -163   477 187121211    0  4932
015VEN00442355 970112110000  -203   417 187121211    0  4933
015VEN00442355 970112120000   -24   280 187121211    0  4934
015VEN00442355 970112130000   -67   286 187121211    0  4935
015VEN00442355 970112140000  -459  -265 188721211    0  4936
015VEN00442355 970112150000  -299  -545 187121211    0  4937
015VEN00442355 970112160000  -308  -615 187921211    0  4938
015VEN00442355 970112170000   177  -786 187121211    0  4939
015VEN00442355 970112180000   105  -852 186321211    0  4940
015VEN00442355 970112190000   -71  -763 186321211    0  4941
015VEN00442355 970112200000  -324  -420 186321211    0  4942
015VEN00442355 970112210000  -299   283 187921211    0  4943
015VEN00442355 970112220000  -319   440 187121211    0  4944
015VEN00442355 970112230000  -588   427 187121211    0  4945
015VEN00442355 970113     0  -641   369 187121211    0  4946
015VEN00442355 970113 10000  -488   238 186321211    0  4947
015VEN00442355 970113 20000  -283   242 186321211    0  4948
015VEN00442355 970113 30000  -433  -202 187121211    0  4949
015VEN00442355 970113 40000   158  -723 187121211    0  4950
015VEN00442355 970113 50000   240  -824 187121211    0  4951
015VEN00442355 970113 60000   282  -783 187121211    0  4952
015VEN00442355 970113 70000   330  -603 186321211    0  4953
015VEN00442355 970113 80000   176  -542 187121211    0  4954
015VEN00442355 970113 90000   243  -471 186321211    0  4955
015VEN00442355 970113100000   -24  -556 187121211    0  4956
015VEN00442355 970113110000  -624  -397 187121211    0  4957
015VEN00442355 970113120000  -831   -44 186321211    0  4958
015VEN00442355 970113130000  -764   -59 186321211    0  4959
015VEN00442355 970113140000  -701   236 186321211    0  4960
015VEN00442355 970113150000  -682    90 186321211    0  4961
015VEN00442355 970113160000  -530    -8 186321211    0  4962
015VEN00442355 970113170000  -431  -133 186321211    0  4963
015VEN00442355 970113180000   -34  -424 186321211    0  4964
015VEN00442355 970113190000   101  -331 187121211    0  4965
015VEN00442355 970113200000   -45  -133 187121211    0  4966
015VEN00442355 970113210000     0     0 186321211    0  4967
015VEN00442355 970113220000     0   140 186321211    0  4968
015VEN00442355 970113230000  -139   273 186321211    0  4969
015VEN00442355 970114     0   -84   322 186321211    0  4970
015VEN00442355 970114 10000   -83   336 186321211    0  4971
015VEN00442355 970114 20000  -277   286 186321211    0  4972
015VEN00442355 970114 30000  -488    49 186321211    0  4973
015VEN00442355 970114 40000  -464  -307 186321211    0  4974
015VEN00442355 970114 50000  -221  -567 186321211    0  4975
015VEN00442355 970114 60000  -100  -614 187121211    0  4976
015VEN00442355 970114 70000  -174  -542 186321211    0  4977
015VEN00442355 970114 80000    25  -516 186321211    0  4978
015VEN00442355 970114 90000   -39  -397 185521211    0  4979
015VEN00442355 970114100000  -405  -128 186321211    0  4980
015VEN00442355 970114110000  -424   541 186321211    0  4981
015VEN00442355 970114120000  -520   615 186321211    0  4982
015VEN00442355 970114130000  -413   661 187121211    0  4983
015VEN00442355 970114140000  -321   638 186321211    0  4984
015VEN00442355 970114150000   -66   500 187121211    0  4985
015VEN00442355 970114160000   107   245 187121211    0  4986
015VEN00442355 970114170000   168   112 187121211    0  4987
015VEN00442355 970114180000   277   -44 187121211    0  4988
015VEN00442355 970114190000   154  -295 187921211    0  4989
015VEN00442355 970114200000   169  -272 187121211    0  4990
015VEN00442355 970114210000   161  -246 186321211    0  4991
015VEN00442355 970114220000   176  -165 187121211    0  4992
015VEN00442355 970114230000   230   182 186321211    0  4993
015VEN00442355 970115     0  -273   392 186321211    0  4994
015VEN00442355 970115 10000  -477   457 187121211    0  4995
015VEN00442355 970115 20000  -715   275 187121211    0  4996
015VEN00442355 970115 30000  -660   364 186321211    0  4997
015VEN00442355 970115 40000  -353   463 186321211    0  4998
015VEN00442355 970115 50000  -216   411 187121211    0  4999
015VEN00442355 970115 60000   147   454 187121211    0  5000
015VEN00442355 970115 70000   423   249 187121211    0  5001
015VEN00442355 970115 80000   487   130 187121211    0  5002
015VEN00442355 970115 90000   505   161 187121211    0  5003
015VEN00442355 970115100000   529    33 187121211    0  5004
015VEN00442355 970115110000   396   -44 187121211    0  5005
015VEN00442355 970115120000   245   136 186321211    0  5006
015VEN00442355 970115130000    73   230 186321211    0  5007
015VEN00442355 970115140000   -47   396 186321211    0  5008
015VEN00442355 970115150000  -450   390 186321211    0  5009
015VEN00442355 970115160000  -478   333 187121211    0  5010
015VEN00442355 970115170000  -409   316 186321211    0  5011
015VEN00442355 970115180000  -400   306 186321211    0  5012
015VEN00442355 970115190000  -396   409 187121211    0  5013
015VEN00442355 970115200000  -304   466 187121211    0  5014
015VEN00442355 970115210000   -21   425 187121211    0  5015
015VEN00442355 970115220000   311   396 187121211    0  5016
015VEN00442355 970115230000   271   632 188721211    0  5017
015VEN00442355 970116     0   470   554 187121211    0  5018
015VEN00442355 970116 10000   513   417 185521211    0  5019
015VEN00442355 970116 20000   301   404 187121211    0  5020
015VEN00442355 970116 30000   285   219 186321211    0  5021
015VEN00442355 970116 40000   333    -1 186321211    0  5022
015VEN00442355 970116 50000   349  -345 186321211    0  5023
015VEN00442355 970116 60000   396  -427 186321211    0  5024
015VEN00442355 970116 70000   227  -493 186321211    0  5025
015VEN00442355 970116 80000   222  -553 185521211    0  5026
015VEN00442355 970116 90000   -34  -674 186321211    0  5027
015VEN00442355 970116100000  -189  -565 187121211    0  5028
015VEN00442355 970116110000  -455  -216 187121211    0  5029
015VEN00442355 970116120000  -530   437 187921211    0  5030
015VEN00442355 970116130000  -752   721 186321211    0  5031
015VEN00442355 970116140000  -487  1082 187121211    0  5032
015VEN00442355 970116150000   -76  1092 185521211    0  5033
015VEN00442355 970116160000   109   997 186321211    0  5034
015VEN00442355 970116170000   344   800 186321211    0  5035
015VEN00442355 970116180000   664   408 187121211    0  5036
015VEN00442355 970116190000   871    16 187121211    0  5037
015VEN00442355 970116200000   952  -513 184721211    0  5038
015VEN00442355 970116210000   772 -1018 186321211    0  5039
015VEN00442355 970116220000   626 -1292 186321211    0  5040
015VEN00442355 970116230000   434 -1230 186321211    0  5041
015VEN00442355 970117     0    -6  -976 186321211    0  5042
015VEN00442355 970117 10000  -325  -679 186321211    0  5043
015VEN00442355 970117 20000  -518  -344 187121211    0  5044
015VEN00442355 970117 30000  -632  -145 186321211    0  5045
015VEN00442355 970117 40000  -646   235 187121211    0  5046
015VEN00442355 970117 50000  -348   346 186321211    0  5047
015VEN00442355 970117 60000  -102   247 186321211    0  5048
015VEN00442355 970117 70000   288    59 186321211    0  5049
015VEN00442355 970117 80000   421   -60 186321211    0  5050
015VEN00442355 970117 90000   497  -304 186321211    0  5051
015VEN00442355 970117100000   483  -371 186321211    0  5052
015VEN00442355 970117110000   352  -361 185521211    0  5053
015VEN00442355 970117120000   233  -386 186321211    0  5054
015VEN00442355 970117130000   168  -517 186321211    0  5055
015VEN00442355 970117140000   -54  -580 186321211    0  5056
015VEN00442355 970117150000  -350  -415 186321211    0  5057
015VEN00442355 970117160000  -505  -160 185521211    0  5058
015VEN00442355 970117170000  -444  -134 185521211    0  5059
015VEN00442355 970117180000  -346  -169 185521211    0  5060
015VEN00442355 970117190000  -316   -48 186321211    0  5061
015VEN00442355 970117200000     9  -386 186321211    0  5062
015VEN00442355 970117210000   113  -450 185521211    0  5063
015VEN00442355 970117220000    71  -459 186321211    0  5064
015VEN00442355 970117230000   125  -474 186321211    0  5065
015VEN00442355 970118     0   242  -457 187121211    0  5066
015VEN00442355 970118 10000   377  -354 186321211    0  5067
015VEN00442355 970118 20000   347  -418 186321211    0  5068
015VEN00442355 970118 30000   250  -526 185521211    0  5069
015VEN00442355 970118 40000    76  -564 185521211    0  5070
015VEN00442355 970118 50000    47  -594 185521211    0  5071
015VEN00442355 970118 60000   111  -639 184721211    0  5072
015VEN00442355 970118 70000  -268  -662 185521211    0  5073
015VEN00442355 970118 80000  -482  -579 184721211    0  5074
015VEN00442355 970118 90000  -283  -641 184721211    0  5075
015VEN00442355 970118100000  -358  -476 184721211    0  5076
015VEN00442355 970118110000  -308  -399 184721211    0  5077
015VEN00442355 970118120000  -431  -205 184721211    0  5078
015VEN00442355 970118130000  -453   187 184721211    0  5079
015VEN00442355 970118140000  -425   359 186321211    0  5080
015VEN00442355 970118150000  -447   556 186321211    0  5081
015VEN00442355 970118160000  -184   703 186321211    0  5082
015VEN00442355 970118170000   -29   516 186321211    0  5083
015VEN00442355 970118180000   -74   405 186321211    0  5084
015VEN00442355 970118190000   193   303 186321211    0  5085
015VEN00442355 970118200000   331    37 186321211    0  5086
015VEN00442355 970118210000   340  -115 186321211    0  5087
015VEN00442355 970118220000   356  -277 187121211    0  5088
015VEN00442355 970118230000   388  -398 185521211    0  5089
015VEN00442355 970119     0   371  -431 186321211    0  5090
015VEN00442355 970119 10000   251  -467 185521211    0  5091
015VEN00442355 970119 20000   -22  -451 185521211    0  5092
015VEN00442355 970119 30000  -408  -249 185521211    0  5093
015VEN00442355 970119 40000  -648    21 185521211    0  5094
015VEN00442355 970119 50000  -648   521 185521211    0  5095
015VEN00442355 970119 60000  -448   838 185521211    0  5096
015VEN00442355 970119 70000  -229   922 185521211    0  5097
015VEN00442355 970119 80000   167   842 185521211    0  5098
015VEN00442355 970119 90000   353   709 186321211    0  5099
015VEN00442355 970119100000   485   469 186321211    0  5100
015VEN00442355 970119110000   511   306 186321211    0  5101
015VEN00442355 970119120000   611   217 187121211    0  5102
015VEN00442355 970119130000   595   131 186321211    0  5103
015VEN00442355 970119140000   374   447 186321211    0  5104
015VEN00442355 970119150000   159   560 186321211    0  5105
015VEN00442355 970119160000  -172   570 186321211    0  5106
015VEN00442355 970119170000  -197   576 186321211    0  5107
015VEN00442355 970119180000  -264   534 186321211    0  5108
015VEN00442355 970119190000  -451   501 186321211    0  5109
015VEN00442355 970119200000  -355   664 186321211    0  5110
015VEN00442355 970119210000   -99   747 186321211    0  5111
015VEN00442355 970119220000   220   679 186321211    0  5112
015VEN00442355 970119230000   449   485 186321211    0  5113
015VEN00442355 970120     0   517   345 185521211    0  5114
015VEN00442355 970120 10000   614   337 187921211    0  5115
015VEN00442355 970120 20000   782   193 187921211    0  5116
015VEN00442355 970120 30000   806   -14 187121211    0  5117
015VEN00442355 970120 40000   686    43 186321211    0  5118
015VEN00442355 970120 50000   543   212 186321211    0  5119
015VEN00442355 970120 60000   444   265 187121211    0  5120
015VEN00442355 970120 70000   304   237 186321211    0  5121
015VEN00442355 970120 80000    66   259 186321211    0  5122
015VEN00442355 970120 90000     7  -114 187121211    0  5123
015VEN00442355 970120100000     0   101 186321211    0  5124
015VEN00442355 970120110000   261    57 187121211    0  5125
015VEN00442355 970120120000   386   100 187121211    0  5126
015VEN00442355 970120130000   463   -42 187121211    0  5127
015VEN00442355 970120140000   425    18 186321211    0  5128
015VEN00442355 970120150000   311    74 186321211    0  5129
015VEN00442355 970120160000   251    92 186321211    0  5130
015VEN00442355 970120170000   234   178 186321211    0  5131
015VEN00442355 970120180000   231   159 186321211    0  5132
015VEN00442355 970120190000   270    75 186321211    0  5133
015VEN00442355 970120200000   468   -93 186321211    0  5134
015VEN00442355 970120210000   495  -477 186321211    0  5135
015VEN00442355 970120220000   449  -555 187121211    0  5136
015VEN00442355 970120230000   416  -795 187921211    0  5137
015VEN00442355 970121     0   292 -1190 188721211    0  5138
015VEN00442355 970121 10000   367 -1388 187921211    0  5139
015VEN00442355 970121 20000   469 -1357 186321211    0  5140
015VEN00442355 970121 30000   422 -1151 186321211    0  5141
015VEN00442355 970121 40000   340  -859 186321211    0  5142
015VEN00442355 970121 50000   163  -668 186321211    0  5143
015VEN00442355 970121 60000   160  -655 186321211    0  5144
015VEN00442355 970121 70000   347  -608 185521211    0  5145
015VEN00442355 970121 80000   352  -575 185521211    0  5146
015VEN00442355 970121 90000   371  -832 185521211    0  5147
015VEN00442355 970121100000   609 -1183 186321211    0  5148
015VEN00442355 970121110000   767 -1381 185521211    0  5149
015VEN00442355 970121120000   659 -1579 186321211    0  5150
015VEN00442355 970121130000   416 -1795 185521211    0  5151
015VEN00442355 970121140000   289 -1793 186321211    0  5152
015VEN00442355 970121150000   198 -1607 186321211    0  5153
015VEN00442355 970121160000  -102 -1366 185521211    0  5154
015VEN00442355 970121170000  -357 -1090 185521211    0  5155
015VEN00442355 970121180000  -554  -851 184721211    0  5156
015VEN00442355 970121190000  -513  -768 183921211    0  5157
015VEN00442355 970121200000  -508  -573 183921211    0  5158
015VEN00442355 970121210000  -535  -389 183921211    0  5159
015VEN00442355 970121220000  -238  -728 185521211    0  5160
015VEN00442355 970121230000    52  -962 185521211    0  5161
015VEN00442355 970122     0   378 -1138 185521211    0  5162
015VEN00442355 970122 10000   315 -1360 185521211    0  5163
015VEN00442355 970122 20000   266 -1531 186321211    0  5164
015VEN00442355 970122 30000   152 -1652 185521211    0  5165
015VEN00442355 970122 40000   -29 -1527 184721211    0  5166
015VEN00442355 970122 50000  -252 -1293 183921211    0  5167
015VEN00442355 970122 60000  -528 -1178 183921211    0  5168
015VEN00442355 970122 70000  -750  -902 183121211    0  5169
015VEN00442355 970122 80000  -571  -605 183921211    0  5170
015VEN00442355 970122 90000  -601  -409 184721211    0  5171
015VEN00442355 970122100000  -668  -287 184721211    0  5172
015VEN00442355 970122110000  -523  -361 183921211    0  5173
015VEN00442355 970122120000  -467  -326 185521211    0  5174
015VEN00442355 970122130000  -312  -326 184721211    0  5175
015VEN00442355 970122140000     2  -464 184721211    0  5176
015VEN00442355 970122150000   237  -474 184721211    0  5177
015VEN00442355 970122160000    88  -509 184721211    0  5178
015VEN00442355 970122170000  -186  -496 184721211    0  5179
015VEN00442355 970122180000  -372  -465 183921211    0  5180
015VEN00442355 970122190000  -558  -244 183121211    0  5181
015VEN00442355 970122200000  -466  -104 183121211    0  5182
015VEN00442355 970122210000  -410  -110 183121211    0  5183
015VEN00442355 970122220000  -462  -121 184721211    0  5184
015VEN00442355 970122230000  -463  -230 183921211    0  5185
015VEN00442355 970123     0  -469  -345 183121211    0  5186
015VEN00442355 970123 10000  -423  -438 183921211    0  5187
015VEN00442355 970123 20000  -277  -483 183121211    0  5188
015VEN00442355 970123 30000   -13  -517 183921211    0  5189
015VEN00442355 970123 40000   113  -437 184721211    0  5190
015VEN00442355 970123 50000   128  -364 184721211    0  5191
015VEN00442355 970123 60000    28  -358 184721211    0  5192
015VEN00442355 970123 70000  -235  -305 184721211    0  5193
015VEN00442355 970123 80000  -405  -227 184721211    0  5194
015VEN00442355 970123 90000  -501   -54 183921211    0  5195
015VEN00442355 970123100000  -471   -78 183921211    0  5196
015VEN00442355 970123110000  -411    24 183921211    0  5197
015VEN00442355 970123120000  -359   -21 183121211    0  5198
015VEN00442355 970123130000  -254  -235 183121211    0  5199
015VEN00442355 970123140000  -328  -203 183121211    0  5200
015VEN00442355 970123150000  -313  -148 183921211    0  5201
015VEN00442355 970123160000  -315  -174 183921211    0  5202
015VEN00442355 970123170000  -238   414 183921211    0  5203
015VEN00442355 970123180000   -95   468 183121211    0  5204
015VEN00442355 970123190000   -51   448 183121211    0  5205
015VEN00442355 970123200000    93   415 183121211    0  5206
015VEN00442355 970123210000     3   359 183121211    0  5207
015VEN00442355 970123220000   -23   280 183921211    0  5208
015VEN00442355 970123230000    61   220 183121211    0  5209
015VEN00442355 970124     0   272   110 183921211    0  5210
015VEN00442355 970124 10000   385    21 183921211    0  5211
015VEN00442355 970124 20000   604  -235 185521211    0  5212
015VEN00442355 970124 30000   782  -466 185521211    0  5213
015VEN00442355 970124 40000   564  -499 184721211    0  5214
015VEN00442355 970124 50000   230  -341 183921211    0  5215
015VEN00442355 970124 60000   125  -206 183921211    0  5216
015VEN00442355 970124 70000  -365   -72 184721211    0  5217
015VEN00442355 970124 80000  -425   270 184721211    0  5218
015VEN00442355 970124 90000  -296   455 184721211    0  5219
015VEN00442355 970124100000  -225   509 183921211    0  5220
015VEN00442355 970124110000  -188   352 183921211    0  5221
015VEN00442355 970124120000    54   342 183921211    0  5222
015VEN00442355 970124130000   282   449 185521211    0  5223
015VEN00442355 970124140000   655   284 186321211    0  5224
015VEN00442355 970124150000   818    46 185521211    0  5225
015VEN00442355 970124160000   883  -222 185521211    0  5226
015VEN00442355 970124170000   816  -340 186321211    0  5227
015VEN00442355 970124180000   532  -436 185521211    0  5228
015VEN00442355 970124190000   340  -371 184721211    0  5229
015VEN00442355 970124200000   -41  -436 185521211    0  5230
015VEN00442355 970124210000  -288  -294 186321211    0  5231
015VEN00442355 970124220000  -300  -144 184721211    0  5232
015VEN00442355 970124230000  -253  -196 184721211    0  5233
015VEN00442355 970125     0  -147  -328 185521211    0  5234
015VEN00442355 970125 10000   111  -314 185521211    0  5235
015VEN00442355 970125 20000   238  -287 186321211    0  5236
015VEN00442355 970125 30000   532  -436 186321211    0  5237
015VEN00442355 970125 40000   812  -674 186321211    0  5238
015VEN00442355 970125 50000   799  -583 186321211    0  5239
015VEN00442355 970125 60000   532  -587 187921211    0  5240
015VEN00442355 970125 70000   444  -542 187921211    0  5241
015VEN00442355 970125 80000   304  -572 186321211    0  5242
015VEN00442355 970125 90000   247  -613 186321211    0  5243
015VEN00442355 970125100000   152  -738 186321211    0  5244
015VEN00442355 970125110000    -5  -819 185521211    0  5245
015VEN00442355 970125120000  -293  -765 185521211    0  5246
015VEN00442355 970125130000  -243  -727 185521211    0  5247
015VEN00442355 970125140000  -299  -605 186321211    0  5248
015VEN00442355 970125150000  -108  -666 186321211    0  5249
015VEN00442355 970125160000   -98  -627 186321211    0  5250
015VEN00442355 970125170000  -173  -459 185521211    0  5251
015VEN00442355 970125180000  -113  -271 185521211    0  5252
015VEN00442355 970125190000  -224  -120 185521211    0  5253
015VEN00442355 970125200000  -161   179 185521211    0  5254
015VEN00442355 970125210000    15   175 184721211    0  5255
015VEN00442355 970125220000   222    94 185521211    0  5256
015VEN00442355 970125230000   199  -330 185521211    0  5257
015VEN00442355 970126     0   115  -664 185521211    0  5258
015VEN00442355 970126 10000    73  -855 185521211    0  5259
015VEN00442355 970126 20000    72  -789 184721211    0  5260
015VEN00442355 970126 30000   -25  -792 184721211    0  5261
015VEN00442355 970126 40000  -164  -869 184721211    0  5262
015VEN00442355 970126 50000  -388  -824 184721211    0  5263
015VEN00442355 970126 60000  -395  -641 185521211    0  5264
015VEN00442355 970126 70000  -550  -261 185521211    0  5265
015VEN00442355 970126 80000  -673   141 185521211    0  5266
015VEN00442355 970126 90000  -628   366 185521211    0  5267
015VEN00442355 970126100000  -422   275 185521211    0  5268
015VEN00442355 970126110000  -242   166 185521211    0  5269
015VEN00442355 970126120000  -228   -80 186321211    0  5270
015VEN00442355 970126130000  -201  -108 185521211    0  5271
015VEN00442355 970126140000    97  -291 186321211    0  5272
015VEN00442355 970126150000   234  -416 185521211    0  5273
015VEN00442355 970126160000    68  -499 184721211    0  5274
015VEN00442355 970126170000   -88  -376 185521211    0  5275
015VEN00442355 970126180000   -39  -331 185521211    0  5276
015VEN00442355 970126190000  -168  -347 185521211    0  5277
015VEN00442355 970126200000  -390  -276 185521211    0  5278
015VEN00442355 970126210000  -606   -62 185521211    0  5279
015VEN00442355 970126220000  -666   105 185521211    0  5280
015VEN00442355 970126230000  -555   127 184721211    0  5281
015VEN00442355 970127     0  -402   175 184721211    0  5282
015VEN00442355 970127 10000  -327    62 186321211    0  5283
015VEN00442355 970127 20000  -222   124 185521211    0  5284
015VEN00442355 970127 30000   297   118 184721211    0  5285
015VEN00442355 970127 40000   292  -271 184721211    0  5286
015VEN00442355 970127 50000   148  -284 185521211    0  5287
015VEN00442355 970127 60000   227   -83 185521211    0  5288
015VEN00442355 970127 70000   199   -36 185521211    0  5289
015VEN00442355 970127 80000   192    63 185521211    0  5290
015VEN00442355 970127 90000  -318   -36 185521211    0  5291
015VEN00442355 970127100000  -463    38 185521211    0  5292
015VEN00442355 970127110000  -581   129 185521211    0  5293
015VEN00442355 970127120000  -527   330 185521211    0  5294
015VEN00442355 970127130000  -353   413 185521211    0  5295
015VEN00442355 970127140000  -219   410 185521211    0  5296
015VEN00442355 970127150000  -105   357 185521211    0  5297
015VEN00442355 970127160000    73   325 184721211    0  5298
015VEN00442355 970127170000   130   377 184721211    0  5299
015VEN00442355 970127180000   331   479 184721211    0  5300
015VEN00442355 970127190000   488   502 185521211    0  5301
015VEN00442355 970127200000   510   499 185521211    0  5302
015VEN00442355 970127210000   476   496 185521211    0  5303
015VEN00442355 970127220000   416   407 186321211    0  5304
015VEN00442355 970127230000   292   272 186321211    0  5305
015VEN00442355 970128     0   268   149 185521211    0  5306
015VEN00442355 970128 10000   281   -87 186321211    0  5307
015VEN00442355 970128 20000   199  -111 187121211    0  5308
015VEN00442355 970128 30000   174   -72 186321211    0  5309
015VEN00442355 970128 40000   184  -175 186321211    0  5310
015VEN00442355 970128 50000   244  -298 186321211    0  5311
015VEN00442355 970128 60000   264  -281 186321211    0  5312
015VEN00442355 970128 70000   412     5 185521211    0  5313
015VEN00442355 970128 80000   478   398 185521211    0  5314
015VEN00442355 970128 90000   526   502 184721211    0  5315
015VEN00442355 970128100000   542   402 186321211    0  5316
015VEN00442355 970128110000   635   -27 187121211    0  5317
015VEN00442355 970128120000   442  -267 187121211    0  5318
015VEN00442355 970128130000   260  -302 187121211    0  5319
015VEN00442355 970128140000   166  -348 186321211    0  5320
015VEN00442355 970128150000   192  -379 186321211    0  5321
015VEN00442355 970128160000   155  -424 186321211    0  5322
015VEN00442355 970128170000   161  -379 186321211    0  5323
015VEN00442355 970128180000   222  -362 186321211    0  5324
015VEN00442355 970128190000   217  -380 186321211    0  5325
015VEN00442355 970128200000   126  -265 186321211    0  5326
015VEN00442355 970128210000     0  -176 186321211    0  5327
015VEN00442355 970128220000  -161  -180 186321211    0  5328
015VEN00442355 970128230000  -247    61 187921211    0  5329
015VEN00442355 970129     0  -110   315 187121211    0  5330
015VEN00442355 970129 10000   260  -521 187121211    0  5331
015VEN00442355 970129 20000   414  -736 187121211    0  5332
015VEN00442355 970129 30000   379  -942 187921211    0  5333
015VEN00442355 970129 40000   213 -1033 187921211    0  5334
015VEN00442355 970129 50000   134  -901 187121211    0  5335
015VEN00442355 970129 60000   -84  -709 187121211    0  5336
015VEN00442355 970129 70000  -171  -502 187121211    0  5337
015VEN00442355 970129 80000   -94  -414 187121211    0  5338
015VEN00442355 970129 90000   -41  -502 187921211    0  5339
015VEN00442355 970129100000  -231  -506 187921211    0  5340
015VEN00442355 970129110000  -432  -447 187121211    0  5341
015VEN00442355 970129120000  -575  -327 187121211    0  5342
015VEN00442355 970129130000  -546  -238 187121211    0  5343
015VEN00442355 970129140000  -395  -190 187121211    0  5344
015VEN00442355 970129150000  -321  -131 187121211    0  5345
015VEN00442355 970129160000    93  -468 187121211    0  5346
015VEN00442355 970129170000   212  -626 187921211    0  5347
015VEN00442355 970129180000   122  -730 187921211    0  5348
015VEN00442355 970129190000    41  -686 187121211    0  5349
015VEN00442355 970129200000   -30  -529 187121211    0  5350
015VEN00442355 970129210000  -194  -348 187121211    0  5351
015VEN00442355 970129220000  -297  -119 186321211    0  5352
015VEN00442355 970129230000  -255  -193 186321211    0  5353
015VEN00442355 970130     0  -207  -371 186321211    0  5354
015VEN00442355 970130 10000  -363  -349 186321211    0  5355
015VEN00442355 970130 20000  -360  -272 187121211    0  5356
015VEN00442355 970130 30000  -308  -185 187121211    0  5357
015VEN00442355 970130 40000  -288  -294 187121211    0  5358
015VEN00442355 970130 50000   159  -588 186321211    0  5359
015VEN00442355 970130 60000   359  -765 187121211    0  5360
015VEN00442355 970130 70000   209  -954 187121211    0  5361
015VEN00442355 970130 80000    41  -857 187121211    0  5362
015VEN00442355 970130 90000  -131  -594 186321211    0  5363
015VEN00442355 970130100000  -211  -472 186321211    0  5364
015VEN00442355 970130110000  -532  -236 186321211    0  5365
015VEN00442355 970130120000  -541   -49 186321211    0  5366
015VEN00442355 970130130000  -422    51 186321211    0  5367
015VEN00442355 970130140000  -426  -103 187121211    0  5368
015VEN00442355 970130150000  -394  -374 187121211    0  5369
015VEN00442355 970130160000  -377  -353 187121211    0  5370
015VEN00442355 970130170000  -343  -273 187121211    0  5371
015VEN00442355 970130180000  -127  -501 187121211    0  5372
015VEN00442355 970130190000   -46  -673 187921211    0  5373
015VEN00442355 970130200000   178  -745 187121211    0  5374
015VEN00442355 970130210000    26  -727 186321211    0  5375
015VEN00442355 970130220000  -197  -590 186321211    0  5376
015VEN00442355 970130230000  -243  -500 187121211    0  5377
015VEN00442355 970131     0  -388  -321 187121211    0  5378
015VEN00442355 970131 10000  -202  -374 187121211    0  5379
015VEN00442355 970131 20000  -163  -364 186321211    0  5380
015VEN00442355 970131 30000  -258  -402 186321211    0  5381
015VEN00442355 970131 40000  -360  -491 187121211    0  5382
015VEN00442355 970131 50000  -329  -512 187121211    0  5383
015VEN00442355 970131 60000  -237  -445 187121211    0  5384
015VEN00442355 970131 70000  -315  -393 187121211    0  5385
015VEN00442355 970131 80000  -220  -453 187121211    0  5386
015VEN00442355 970131 90000  -189  -290 187121211    0  5387
015VEN00442355 970131100000  -110   -29 187121211    0  5388
015VEN00442355 970131110000     0     0 187121211    0  5389
015VEN00442355 970131120000     0   166 187121211    0  5390
015VEN00442355 970131130000  -282   121 187121211    0  5391
015VEN00442355 970131140000  -264    43 187121211    0  5392
015VEN00442355 970131150000   103  -317 187121211    0  5393
015VEN00442355 970131160000    16  -451 187121211    0  5394
015VEN00442355 970131170000  -198  -420 187121211    0  5395
015VEN00442355 970131180000     2  -425 187121211    0  5396
015VEN00442355 970131190000   -58  -447 187921211    0  5397
015VEN00442355 970131200000   -88  -563 187921211    0  5398
015VEN00442355 970131210000  -100  -614 187121211    0  5399
015VEN00442355 970131220000  -195  -421 187121211    0  5400
015VEN00442355 970131230000  -136   -95 187921211    0  5401
015VEN00442355 970201     0     0     0 188721211    0  5402
015VEN00442355 970201 10000     0   101 187921211    0  5403
015VEN00442355 970201 20000   -50   196 187921211    0  5404
015VEN00442355 970201 30000   159  -124 187921211    0  5405
015VEN00442355 970201 40000   186  -210 187921211    0  5406
015VEN00442355 970201 50000   101  -372 187921211    0  5407
015VEN00442355 970201 60000   149  -398 187921211    0  5408
015VEN00442355 970201 70000   206  -401 187121211    0  5409
015VEN00442355 970201 80000   173  -556 187921211    0  5410
015VEN00442355 970201 90000   258  -609 187121211    0  5411
015VEN00442355 970201100000    57  -580 187921211    0  5412
015VEN00442355 970201110000  -252  -481 187121211    0  5413
015VEN00442355 970201120000  -294  -376 187921211    0  5414
015VEN00442355 970201130000  -396    45 187121211    0  5415
015VEN00442355 970201140000  -183   263 187121211    0  5416
015VEN00442355 970201150000    -5   127 187921211    0  5417
015VEN00442355 970201160000     0     0 187121211    0  5418
015VEN00442355 970201170000     0   140 187121211    0  5419
015VEN00442355 970201180000   -81  -282 187121211    0  5420
015VEN00442355 970201190000    -4  -333 187921211    0  5421
015VEN00442355 970201200000   212  -500 187921211    0  5422
015VEN00442355 970201210000   285  -640 187921211    0  5423
015VEN00442355 970201220000   238  -603 187921211    0  5424
015VEN00442355 970201230000   174  -583 187121211    0  5425
015VEN00442355 970202     0    49  -620 186321211    0  5426
015VEN00442355 970202 10000   -49  -567 187121211    0  5427
015VEN00442355 970202 20000  -195  -450 187121211    0  5428
015VEN00442355 970202 30000  -315  -174 187121211    0  5429
015VEN00442355 970202 40000  -176  -165 187121211    0  5430
015VEN00442355 970202 50000    61  -287 187121211    0  5431
015VEN00442355 970202 60000    -7  -359 187121211    0  5432
015VEN00442355 970202 70000  -106  -398 187121211    0  5433
015VEN00442355 970202 80000  -182  -413 187921211    0  5434
015VEN00442355 970202 90000  -106  -371 187921211    0  5435
015VEN00442355 970202100000  -100  -220 187921211    0  5436
015VEN00442355 970202110000  -180   -58 187921211    0  5437
015VEN00442355 970202120000  -127   250 187921211    0  5438
015VEN00442355 970202130000   119   283 187121211    0  5439
015VEN00442355 970202140000    99   220 187121211    0  5440
015VEN00442355 970202150000   183   230 187921211    0  5441
015VEN00442355 970202160000   370   -41 187921211    0  5442
015VEN00442355 970202170000   271  -344 187121211    0  5443
015VEN00442355 970202180000   245  -379 187121211    0  5444
015VEN00442355 970202190000   281  -353 187121211    0  5445
015VEN00442355 970202200000   514  -273 187121211    0  5446
015VEN00442355 970202210000   488  -465 187121211    0  5447
015VEN00442355 970202220000   349  -546 187121211    0  5448
015VEN00442355 970202230000   202  -574 186321211    0  5449
015VEN00442355 970203     0    43  -502 187121211    0  5450
015VEN00442355 970203 10000  -174  -284 187121211    0  5451
015VEN00442355 970203 20000  -254   118 187121211    0  5452
015VEN00442355 970203 30000   -60   328 186321211    0  5453
015VEN00442355 970203 40000   159   215 187121211    0  5454
015VEN00442355 970203 50000   179    94 187121211    0  5455
015VEN00442355 970203 60000   225   -37 187121211    0  5456
015VEN00442355 970203 70000   272  -214 187121211    0  5457
015VEN00442355 970203 80000   250  -343 187121211    0  5458
015VEN00442355 970203 90000   193  -349 187121211    0  5459
015VEN00442355 970203100000   191  -350 186321211    0  5460
015VEN00442355 970203110000   130  -363 186321211    0  5461
015VEN00442355 970203120000   -10  -320 185521211    0  5462
015VEN00442355 970203130000  -286  -170 186321211    0  5463
015VEN00442355 970203140000  -384   108 187121211    0  5464
015VEN00442355 970203150000  -309   252 186321211    0  5465
015VEN00442355 970203160000  -256   339 187121211    0  5466
015VEN00442355 970203170000  -248   361 187121211    0  5467
015VEN00442355 970203180000  -250   311 187121211    0  5468
015VEN00442355 970203190000   -41   264 187121211    0  5469
015VEN00442355 970203200000    13   280 187121211    0  5470
015VEN00442355 970203210000   302  -280 187121211    0  5471
015VEN00442355 970203220000   346  -402 187121211    0  5472
015VEN00442355 970203230000   533  -513 187121211    0  5473
015VEN00442355 970204     0   603  -553 187121211    0  5474
015VEN00442355 970204 10000   592  -444 186321211    0  5475
015VEN00442355 970204 20000   281  -465 186321211    0  5476
015VEN00442355 970204 30000   -38  -357 186321211    0  5477
015VEN00442355 970204 40000   -33  -292 186321211    0  5478
015VEN00442355 970204 50000    56  -235 186321211    0  5479
015VEN00442355 970204 60000    12   254 187121211    0  5480
015VEN00442355 970204 70000   -13   254 186321211    0  5481
015VEN00442355 970204 80000   192   146 187121211    0  5482
015VEN00442355 970204 90000   304    45 187121211    0  5483
015VEN00442355 970204100000   181  -341 187921211    0  5484
015VEN00442355 970204110000    59  -288 187121211    0  5485
015VEN00442355 970204120000   -29  -213 187921211    0  5486
015VEN00442355 970204130000   183  -325 187121211    0  5487
015VEN00442355 970204140000   490    21 187121211    0  5488
015VEN00442355 970204150000   477   232 187921211    0  5489
015VEN00442355 970204160000   428   334 187921211    0  5490
015VEN00442355 970204170000   294   325 187921211    0  5491
015VEN00442355 970204180000   301   142 187921211    0  5492
015VEN00442355 970204190000   244  -110 187921211    0  5493
015VEN00442355 970204200000   177  -200 187121211    0  5494
015VEN00442355 970204210000   216  -396 187121211    0  5495
015VEN00442355 970204220000   415  -548 187121211    0  5496
015VEN00442355 970204230000   523  -630 187121211    0  5497
015VEN00442355 970205     0   478  -681 187121211    0  5498
015VEN00442355 970205 10000   262  -664 187121211    0  5499
015VEN00442355 970205 20000    45  -436 187121211    0  5500
015VEN00442355 970205 30000    44  -237 187121211    0  5501
015VEN00442355 970205 40000    94   -63 187121211    0  5502
015VEN00442355 970205 50000     0     0 187121211    0  5503
015VEN00442355 970205 60000     0     0 187121211    0  5504
015VEN00442355 970205 70000     0   153 187121211    0  5505
015VEN00442355 970205 80000   113  -313 187921211    0  5506
015VEN00442355 970205 90000   122  -310 187921211    0  5507
015VEN00442355 970205100000   158  -293 187121211    0  5508
015VEN00442355 970205110000   208  -340 187121211    0  5509
015VEN00442355 970205120000   192  -379 187121211    0  5510
015VEN00442355 970205130000   247  -313 187121211    0  5511
015VEN00442355 970205140000   250  -153 187121211    0  5512
015VEN00442355 970205150000    92  -180 187921211    0  5513
015VEN00442355 970205160000  -185  -133 187921211    0  5514
015VEN00442355 970205170000  -210   143 187121211    0  5515
015VEN00442355 970205180000  -169   224 187121211    0  5516
015VEN00442355 970205190000  -169   317 187121211    0  5517
015VEN00442355 970205200000  -159   262 187921211    0  5518
015VEN00442355 970205210000    68   313 187921211    0  5519
015VEN00442355 970205220000   400  -327 187121211    0  5520
015VEN00442355 970205230000   399  -730 187121211    0  5521
015VEN00442355 970206     0   494 -1006 187121211    0  5522
015VEN00442355 970206 10000   448  -941 186321211    0  5523
015VEN00442355 970206 20000   261  -804 187121211    0  5524
015VEN00442355 970206 30000   259  -693 187121211    0  5525
015VEN00442355 970206 40000   129  -608 186321211    0  5526
015VEN00442355 970206 50000     4  -412 186321211    0  5527
015VEN00442355 970206 60000  -146  -343 186321211    0  5528
015VEN00442355 970206 70000  -538  -141 186321211    0  5529
015VEN00442355 970206 80000  -536   -85 187121211    0  5530
015VEN00442355 970206 90000  -454   -98 186321211    0  5531
015VEN00442355 970206100000  -384  -365 186321211    0  5532
015VEN00442355 970206110000  -316  -426 187121211    0  5533
015VEN00442355 970206120000  -197  -506 186321211    0  5534
015VEN00442355 970206130000  -150  -577 186321211    0  5535
015VEN00442355 970206140000     5  -478 186321211    0  5536
015VEN00442355 970206150000  -172  -238 186321211    0  5537
015VEN00442355 970206160000  -242    78 186321211    0  5538
015VEN00442355 970206170000  -170   361 187121211    0  5539
015VEN00442355 970206180000   -56   527 187121211    0  5540
015VEN00442355 970206190000   161   450 187121211    0  5541
015VEN00442355 970206200000   188   291 186321211    0  5542
015VEN00442355 970206210000   299   243 187121211    0  5543
015VEN00442355 970206220000   322  -547 186321211    0  5544
015VEN00442355 970206230000   365  -891 186321211    0  5545
015VEN00442355 970207     0   434 -1160 187921211    0  5546
015VEN00442355 970207 10000   290 -1123 186321211    0  5547
015VEN00442355 970207 20000   142  -846 186321211    0  5548
015VEN00442355 970207 30000    62  -593 187121211    0  5549
015VEN00442355 970207 40000   -45  -330 187121211    0  5550
015VEN00442355 970207 50000   -55  -194 187121211    0  5551
015VEN00442355 970207 60000  -228    79 187121211    0  5552
015VEN00442355 970207 70000  -239   250 187121211    0  5553
015VEN00442355 970207 80000  -214   320 187121211    0  5554
015VEN00442355 970207 90000  -103   303 186321211    0  5555
015VEN00442355 970207100000   122   208 187121211    0  5556
015VEN00442355 970207110000   165   227 187121211    0  5557
015VEN00442355 970207120000   317  -302 186321211    0  5558
015VEN00442355 970207130000   294  -393 187121211    0  5559
015VEN00442355 970207140000   349  -345 187121211    0  5560
015VEN00442355 970207150000   348  -220 187121211    0  5561
015VEN00442355 970207160000   239   -37 187121211    0  5562
015VEN00442355 970207170000   -65   177 187921211    0  5563
015VEN00442355 970207180000  -172   238 187121211    0  5564
015VEN00442355 970207190000  -106   439 187121211    0  5565
015VEN00442355 970207200000   -69   459 187121211    0  5566
015VEN00442355 970207210000   -49   369 187121211    0  5567
015VEN00442355 970207220000   -28   253 187121211    0  5568
015VEN00442355 970207230000    99   220 187121211    0  5569
015VEN00442355 970208     0   357    40 187121211    0  5570
015VEN00442355 970208 10000   304  -385 187121211    0  5571
015VEN00442355 970208 20000   312  -412 187121211    0  5572
015VEN00442355 970208 30000   340  -371 187121211    0  5573
015VEN00442355 970208 40000   449  -328 187121211    0  5574
015VEN00442355 970208 50000   428  -142 187121211    0  5575
015VEN00442355 970208 60000   294  -127 187921211    0  5576
015VEN00442355 970208 70000   104   358 187921211    0  5577
015VEN00442355 970208 80000   -30   345 187921211    0  5578
015VEN00442355 970208 90000    45   210 187921211    0  5579
015VEN00442355 970208100000   -77   187 187921211    0  5580
015VEN00442355 970208110000  -110   184 187921211    0  5581
015VEN00442355 970208120000  -248   -99 187921211    0  5582
015VEN00442355 970208130000   107  -316 187921211    0  5583
015VEN00442355 970208140000   273  -253 187921211    0  5584
015VEN00442355 970208150000   217  -286 187921211    0  5585
015VEN00442355 970208160000   139  -244 187921211    0  5586
015VEN00442355 970208170000   359   -15 187921211    0  5587
015VEN00442355 970208180000   330   431 188721211    0  5588
015VEN00442355 970208190000   328   544 187921211    0  5589
015VEN00442355 970208200000   338   553 189521211    0  5590
015VEN00442355 970208210000   428   375 188721211    0  5591
015VEN00442355 970208220000   385   260 188721211    0  5592
015VEN00442355 970208230000   411    30 187921211    0  5593
015VEN00442355 970209     0   102  -440 187921211    0  5594
015VEN00442355 970209 10000    11  -635 187921211    0  5595
015VEN00442355 970209 20000   371  -832 187921211    0  5596
015VEN00442355 970209 30000   409 -1015 187921211    0  5597
015VEN00442355 970209 40000   -66  -961 187921211    0  5598
015VEN00442355 970209 50000  -180  -691 187921211    0  5599
015VEN00442355 970209 60000  -350  -344 187921211    0  5600
015VEN00442355 970209 70000  -318   100 187921211    0  5601
015VEN00442355 970209 80000   -54   355 187921211    0  5602
015VEN00442355 970209 90000    20   425 187921211    0  5603
015VEN00442355 970209100000   -19   385 187921211    0  5604
015VEN00442355 970209110000   221   300 187921211    0  5605
015VEN00442355 970209120000   461    57 189521211    0  5606
015VEN00442355 970209130000   384  -617 188721211    0  5607
015VEN00442355 970209140000   501  -943 188721211    0  5608
015VEN00442355 970209150000   385 -1136 187921211    0  5609
015VEN00442355 970209160000   -14 -1081 187921211    0  5610
015VEN00442355 970209170000  -243  -809 187921211    0  5611
015VEN00442355 970209180000  -415  -498 187921211    0  5612
015VEN00442355 970209190000  -495  -307 187921211    0  5613
015VEN00442355 970209200000  -567   -58 187921211    0  5614
015VEN00442355 970209210000  -506   156 187921211    0  5615
015VEN00442355 970209220000  -410   293 187921211    0  5616
015VEN00442355 970209230000  -272   326 187921211    0  5617
015VEN00442355 970210     0  -172   222 187921211    0  5618
015VEN00442355 970210 10000   -15  -399 187921211    0  5619
015VEN00442355 970210 20000   349  -769 187921211    0  5620
015VEN00442355 970210 30000   569 -1056 187921211    0  5621
015VEN00442355 970210 40000   542 -1215 188721211    0  5622
015VEN00442355 970210 50000   392 -1258 187921211    0  5623
015VEN00442355 970210 60000   218 -1059 187921211    0  5624
015VEN00442355 970210 70000    -5  -714 187921211    0  5625
015VEN00442355 970210 80000  -402  -421 187921211    0  5626
015VEN00442355 970210 90000  -589  -155 187921211    0  5627
015VEN00442355 970210100000  -616   -86 187921211    0  5628
015VEN00442355 970210110000  -688    -2 187921211    0  5629
015VEN00442355 970210120000  -687   -19 187921211    0  5630
015VEN00442355 970210130000  -577    80 187921211    0  5631
015VEN00442355 970210140000  -401   -95 187921211    0  5632
015VEN00442355 970210150000  -165  -334 187121211    0  5633
015VEN00442355 970210160000    46  -541 187921211    0  5634
015VEN00442355 970210170000   180  -650 187921211    0  5635
015VEN00442355 970210180000   168  -653 187921211    0  5636
015VEN00442355 970210190000   149  -522 187921211    0  5637
015VEN00442355 970210200000  -142  -372 187121211    0  5638
015VEN00442355 970210210000  -364   -81 187921211    0  5639
015VEN00442355 970210220000  -278   207 187121211    0  5640
015VEN00442355 970210230000  -296   226 187921211    0  5641
015VEN00442355 970211     0  -467  -277 187121211    0  5642
015VEN00442355 970211 10000  -466  -488 187921211    0  5643
015VEN00442355 970211 20000  -506  -557 187921211    0  5644
015VEN00442355 970211 30000  -360  -676 187921211    0  5645
015VEN00442355 970211 40000  -264  -663 187921211    0  5646
015VEN00442355 970211 50000  -138  -593 188721211    0  5647
015VEN00442355 970211 60000  -127  -406 187921211    0  5648
015VEN00442355 970211 70000    -6  -320 187921211    0  5649
015VEN00442355 970211 80000   -39  -265 187921211    0  5650
015VEN00442355 970211 90000  -291   187 187921211    0  5651
015VEN00442355 970211100000  -160   394 187921211    0  5652
015VEN00442355 970211110000    -2   346 187921211    0  5653
015VEN00442355 970211120000   -22   240 187921211    0  5654
015VEN00442355 970211130000   156   201 187921211    0  5655
015VEN00442355 970211140000   359  -252 187921211    0  5656
015VEN00442355 970211150000   246  -542 187921211    0  5657
015VEN00442355 970211160000   216  -708 187921211    0  5658
015VEN00442355 970211170000   185  -798 187921211    0  5659
015VEN00442355 970211180000    44  -726 187921211    0  5660
015VEN00442355 970211190000  -271  -440 187921211    0  5661
015VEN00442355 970211200000  -289  -103 187921211    0  5662
015VEN00442355 970211210000  -205   100 187921211    0  5663
015VEN00442355 970211220000  -136   183 187921211    0  5664
015VEN00442355 970211230000  -174   253 187921211    0  5665
015VEN00442355 970212     0  -205   279 187921211    0  5666
015VEN00442355 970212 10000  -144   241 187921211    0  5667
015VEN00442355 970212 20000   -14   280 187921211    0  5668
015VEN00442355 970212 30000   362   196 187921211    0  5669
015VEN00442355 970212 40000   604  -355 187921211    0  5670
015VEN00442355 970212 50000   843  -517 187921211    0  5671
015VEN00442355 970212 60000   978  -843 188721211    0  5672
015VEN00442355 970212 70000   881  -997 188721211    0  5673
015VEN00442355 970212 80000   353  -910 188721211    0  5674
015VEN00442355 970212 90000    47  -647 188721211    0  5675
015VEN00442355 970212100000  -418  -460 188721211    0  5676
015VEN00442355 970212110000  -772  -108 187921211    0  5677
015VEN00442355 970212120000  -634   381 187921211    0  5678
015VEN00442355 970212130000  -464   373 187921211    0  5679
015VEN00442355 970212140000  -341   254 188721211    0  5680
015VEN00442355 970212150000  -195   183 188721211    0  5681
015VEN00442355 970212160000    75   325 187921211    0  5682
015VEN00442355 970212170000   595  -181 188721211    0  5683
015VEN00442355 970212180000   808  -524 187921211    0  5684
015VEN00442355 970212190000   802  -745 188721211    0  5685
015VEN00442355 970212200000   741  -751 188721211    0  5686
015VEN00442355 970212210000   610  -641 188721211    0  5687
015VEN00442355 970212220000   376  -698 187921211    0  5688
015VEN00442355 970212230000     9  -858 188721211    0  5689
015VEN00442355 970213     0  -324  -636 188721211    0  5690
015VEN00442355 970213 10000  -331  -447 188721211    0  5691
015VEN00442355 970213 20000  -219  -497 187921211    0  5692
015VEN00442355 970213 30000  -178  -513 187921211    0  5693
015VEN00442355 970213 40000  -182  -484 187921211    0  5694
015VEN00442355 970213 50000  -148  -482 188721211    0  5695
015VEN00442355 970213 60000  -144  -469 188721211    0  5696
015VEN00442355 970213 70000  -155  -353 188721211    0  5697
015VEN00442355 970213 80000   -22  -152 187921211    0  5698
015VEN00442355 970213 90000     0    88 188721211    0  5699
015VEN00442355 970213100000   200  -157 188721211    0  5700
015VEN00442355 970213110000   251  -152 189521211    0  5701
015VEN00442355 970213120000    76  -215 189521211    0  5702
015VEN00442355 970213130000  -210   -47 188721211    0  5703
015VEN00442355 970213140000  -131   277 188721211    0  5704
015VEN00442355 970213150000   147   496 188721211    0  5705
015VEN00442355 970213160000   601   334 187921211    0  5706
015VEN00442355 970213170000   646  -623 188721211    0  5707
015VEN00442355 970213180000   121 -1035 187921211    0  5708
015VEN00442355 970213190000  -174  -894 187921211    0  5709
015VEN00442355 970213200000  -301  -618 187921211    0  5710
015VEN00442355 970213210000  -339  -355 187921211    0  5711
015VEN00442355 970213220000  -357  -108 187921211    0  5712
015VEN00442355 970213230000  -398   -18 187921211    0  5713
015VEN00442355 970214     0  -431    79 187921211    0  5714
015VEN00442355 970214 10000  -341   254 187921211    0  5715
015VEN00442355 970214 20000  -306   367 187921211    0  5716
015VEN00442355 970214 30000  -112   478 187921211    0  5717
015VEN00442355 970214 40000   305   384 187921211    0  5718
015VEN00442355 970214 50000   699   -55 188721211    0  5719
015VEN00442355 970214 60000   764  -565 188721211    0  5720
015VEN00442355 970214 70000   727  -764 187921211    0  5721
015VEN00442355 970214 80000   279  -936 187921211    0  5722
015VEN00442355 970214 90000  -114  -758 187921211    0  5723
015VEN00442355 970214100000  -444  -454 187921211    0  5724
015VEN00442355 970214110000  -550  -291 187921211    0  5725
015VEN00442355 970214120000  -674    18 187921211    0  5726
015VEN00442355 970214130000  -731   368 187921211    0  5727
015VEN00442355 970214140000  -594   637 187921211    0  5728
015VEN00442355 970214150000  -427   604 187921211    0  5729
015VEN00442355 970214160000  -232   605 187921211    0  5730
015VEN00442355 970214170000    21   517 187921211    0  5731
015VEN00442355 970214180000   151   439 187921211    0  5732
015VEN00442355 970214190000   621   -38 187921211    0  5733
015VEN00442355 970214200000   679  -293 188721211    0  5734
015VEN00442355 970214210000   678  -410 187921211    0  5735
015VEN00442355 970214220000   654  -424 187921211    0  5736
015VEN00442355 970214230000   560  -560 187921211    0  5737
015VEN00442355 970215     0   452  -698 187921211    0  5738
015VEN00442355 970215 10000   131  -702 187921211    0  5739
015VEN00442355 970215 20000  -274  -484 187921211    0  5740
015VEN00442355 970215 30000  -331  -287 187921211    0  5741
015VEN00442355 970215 40000  -389  -170 187921211    0  5742
015VEN00442355 970215 50000  -316   142 187921211    0  5743
015VEN00442355 970215 60000  -202    -9 187921211    0  5744
015VEN00442355 970215 70000  -172    37 187921211    0  5745
015VEN00442355 970215 80000  -192  -167 187921211    0  5746
015VEN00442355 970215 90000   343  -204 188721211    0  5747
015VEN00442355 970215100000   418  -171 187921211    0  5748
015VEN00442355 970215110000   448   -52 187921211    0  5749
015VEN00442355 970215120000   425  -153 187921211    0  5750
015VEN00442355 970215130000   368  -184 187921211    0  5751
015VEN00442355 970215140000   420   -65 188721211    0  5752
015VEN00442355 970215150000   446  -130 187921211    0  5753
015VEN00442355 970215160000   396  -332 187921211    0  5754
015VEN00442355 970215170000   333  -494 188721211    0  5755
015VEN00442355 970215180000   235  -618 188721211    0  5756
015VEN00442355 970215190000    93  -721 188721211    0  5757
015VEN00442355 970215200000   -64  -685 188721211    0  5758
015VEN00442355 970215210000  -395  -446 188721211    0  5759
015VEN00442355 970215220000  -316  -409 188721211    0  5760
015VEN00442355 970215230000  -175  -314 188721211    0  5761
015VEN00442355 970216     0  -254     2 189521211    0  5762
015VEN00442355 970216 10000  -198    83 189521211    0  5763
015VEN00442355 970216 20000    43  -224 189521211    0  5764
015VEN00442355 970216 30000   335   163 189521211    0  5765
015VEN00442355 970216 40000   451    14 188721211    0  5766
015VEN00442355 970216 50000   466  -155 187921211    0  5767
015VEN00442355 970216 60000   564  -370 187921211    0  5768
015VEN00442355 970216 70000   501  -853 187921211    0  5769
015VEN00442355 970216 80000   205 -1222 187921211    0  5770
015VEN00442355 970216 90000  -139 -1112 188721211    0  5771
015VEN00442355 970216100000  -224  -801 187921211    0  5772
015VEN00442355 970216110000  -318  -654 187921211    0  5773
015VEN00442355 970216120000  -625  -345 187921211    0  5774
015VEN00442355 970216130000  -616  -154 187921211    0  5775
015VEN00442355 970216140000  -578    77 187921211    0  5776
015VEN00442355 970216150000  -337   426 187921211    0  5777
015VEN00442355 970216160000  -154   368 187921211    0  5778
015VEN00442355 970216170000    70   312 187921211    0  5779
015VEN00442355 970216180000   202   313 187921211    0  5780
015VEN00442355 970216190000   454   148 187921211    0  5781
015VEN00442355 970216200000   640  -315 188721211    0  5782
015VEN00442355 970216210000   750  -760 188721211    0  5783
015VEN00442355 970216220000   667 -1059 187921211    0  5784
015VEN00442355 970216230000   432 -1133 187921211    0  5785
015VEN00442355 970217     0   141 -1204 187921211    0  5786
015VEN00442355 970217 10000  -127 -1127 188721211    0  5787
015VEN00442355 970217 20000  -293  -779 188721211    0  5788
015VEN00442355 970217 30000  -361  -506 187921211    0  5789
015VEN00442355 970217 40000  -358  -315 187921211    0  5790
015VEN00442355 970217 50000  -351   -76 187921211    0  5791
015VEN00442355 970217 60000  -346     3 187921211    0  5792
015VEN00442355 970217 70000  -288   107 187921211    0  5793
015VEN00442355 970217 80000  -303  -102 187921211    0  5794
015VEN00442355 970217 90000  -228  -164 187921211    0  5795
015VEN00442355 970217100000  -196   -50 187921211    0  5796
015VEN00442355 970217110000   301    62 187921211    0  5797
015VEN00442355 970217120000   345  -200 187921211    0  5798
015VEN00442355 970217130000   276  -250 187921211    0  5799
015VEN00442355 970217140000   222  -378 187921211    0  5800
015VEN00442355 970217150000   253  -450 187921211    0  5801
015VEN00442355 970217160000   103  -412 187921211    0  5802
015VEN00442355 970217170000   -24  -359 187921211    0  5803
015VEN00442355 970217180000  -354  -320 187121211    0  5804
015VEN00442355 970217190000  -460  -289 187921211    0  5805
015VEN00442355 970217200000  -370  -322 187921211    0  5806
015VEN00442355 970217210000  -362  -311 187921211    0  5807
015VEN00442355 970217220000  -323  -334 187921211    0  5808
015VEN00442355 970217230000  -302  -240 187921211    0  5809
015VEN00442355 970218     0  -266    27 187921211    0  5810
015VEN00442355 970218 10000   252   151 187121211    0  5811
015VEN00442355 970218 20000   348  -220 187121211    0  5812
015VEN00442355 970218 30000   396  -243 187921211    0  5813
015VEN00442355 970218 40000   447  -203 187921211    0  5814
015VEN00442355 970218 50000   391  -166 187921211    0  5815
015VEN00442355 970218 60000   371  -179 187921211    0  5816
015VEN00442355 970218 70000   300  -262 187921211    0  5817
015VEN00442355 970218 80000   438   155 187921211    0  5818
015VEN00442355 970218 90000   185  -594 187921211    0  5819
015VEN00442355 970218100000  -101  -600 187921211    0  5820
015VEN00442355 970218110000  -306  -464 187921211    0  5821
015VEN00442355 970218120000  -363  -349 187921211    0  5822
015VEN00442355 970218130000  -302  -280 187921211    0  5823
015VEN00442355 970218140000  -314  -110 187921211    0  5824
015VEN00442355 970218150000  -326   180 187121211    0  5825
015VEN00442355 970218160000  -289   346 187121211    0  5826
015VEN00442355 970218170000  -154   410 187121211    0  5827
015VEN00442355 970218180000    60   394 187121211    0  5828
015VEN00442355 970218190000   100   413 187121211    0  5829
015VEN00442355 970218200000   366   346 187921211    0  5830
015VEN00442355 970218210000   543    -2 187921211    0  5831
015VEN00442355 970218220000   522  -362 187921211    0  5832
015VEN00442355 970218230000   636  -652 187921211    0  5833
015VEN00442355 970219     0   688  -884 187921211    0  5834
015VEN00442355 970219 10000   488  -906 187921211    0  5835
015VEN00442355 970219 20000   350  -711 188721211    0  5836
015VEN00442355 970219 30000   239  -574 187921211    0  5837
015VEN00442355 970219 40000   189  -410 187921211    0  5838
015VEN00442355 970219 50000   193  -203 187921211    0  5839
015VEN00442355 970219 60000   127  -157 188721211    0  5840
015VEN00442355 970219 70000   -72  -160 189521211    0  5841
015VEN00442355 970219 80000   -79   -38 188721211    0  5842
015VEN00442355 970219 90000     0   127 188721211    0  5843
015VEN00442355 970219100000    13  -267 188721211    0  5844
015VEN00442355 970219110000   240  -301 188721211    0  5845
015VEN00442355 970219120000   563  -149 188721211    0  5846
015VEN00442355 970219130000   465  -470 188721211    0  5847
015VEN00442355 970219140000   284  -463 187921211    0  5848
015VEN00442355 970219150000   194  -378 188721211    0  5849
015VEN00442355 970219160000   215  -412 187921211    0  5850
015VEN00442355 970219170000   333  -445 188721211    0  5851
015VEN00442355 970219180000    32  -490 187921211    0  5852
015VEN00442355 970219190000   -86  -456 187921211    0  5853
015VEN00442355 970219200000  -513  -131 187921211    0  5854
015VEN00442355 970219210000  -423  -273 187921211    0  5855
015VEN00442355 970219220000  -220  -453 187921211    0  5856
015VEN00442355 970219230000  -198  -434 187921211    0  5857
015VEN00442355 970220     0  -258  -478 188721211    0  5858
015VEN00442355 970220 10000   134  -674 187921211    0  5859
015VEN00442355 970220 20000   530  -624 187921211    0  5860
015VEN00442355 970220 30000   531  -691 187121211    0  5861
015VEN00442355 970220 40000   223  -842 187921211    0  5862
015VEN00442355 970220 50000    55  -909 187921211    0  5863
015VEN00442355 970220 60000  -124  -942 187921211    0  5864
015VEN00442355 970220 70000  -319  -881 187921211    0  5865
015VEN00442355 970220 80000  -591  -675 187921211    0  5866
015VEN00442355 970220 90000  -691  -593 187121211    0  5867
015VEN00442355 970220100000  -638  -612 187121211    0  5868
015VEN00442355 970220110000  -565  -536 187921211    0  5869
015VEN00442355 970220120000  -434  -427 187921211    0  5870
015VEN00442355 970220130000  -326  -418 187921211    0  5871
015VEN00442355 970220140000  -257  -418 187921211    0  5872
015VEN00442355 970220150000  -217  -484 187921211    0  5873
015VEN00442355 970220160000  -147  -550 187921211    0  5874
015VEN00442355 970220170000  -311  -379 187921211    0  5875
015VEN00442355 970220180000  -459  -174 187121211    0  5876
015VEN00442355 970220190000  -543   -22 187121211    0  5877
015VEN00442355 970220200000  -595    27 187121211    0  5878
015VEN00442355 970220210000  -507   100 187121211    0  5879
015VEN00442355 970220220000  -362    90 187921211    0  5880
015VEN00442355 970220230000  -396   -45 187121211    0  5881
015VEN00442355 970221     0  -167  -558 187921211    0  5882
015VEN00442355 970221 10000   241  -810 187921211    0  5883
015VEN00442355 970221 20000   460  -950 187921211    0  5884
015VEN00442355 970221 30000   344  -956 187121211    0  5885
015VEN00442355 970221 40000    65  -816 187121211    0  5886
015VEN00442355 970221 50000  -130  -715 187121211    0  5887
015VEN00442355 970221 60000  -269  -703 187121211    0  5888
015VEN00442355 970221 70000  -726  -378 187121211    0  5889
015VEN00442355 970221 80000  -831   -28 187121211    0  5890
015VEN00442355 970221 90000  -725   204 186321211    0  5891
015VEN00442355 970221100000  -610   288 187921211    0  5892
015VEN00442355 970221110000  -386   343 187921211    0  5893
015VEN00442355 970221120000  -133   334 187921211    0  5894
015VEN00442355 970221130000   274  -375 187921211    0  5895
015VEN00442355 970221140000   400  -459 187921211    0  5896
015VEN00442355 970221150000   565  -391 187921211    0  5897
015VEN00442355 970221160000   583  -388 187921211    0  5898
015VEN00442355 970221170000   339  -490 187921211    0  5899
015VEN00442355 970221180000   242  -457 187121211    0  5900
015VEN00442355 970221190000   579    61 187121211    0  5901
015VEN00442355 970221200000   171  -720 187921211    0  5902
015VEN00442355 970221210000  -166  -775 187121211    0  5903
015VEN00442355 970221220000  -333  -719 187121211    0  5904
015VEN00442355 970221230000  -556  -172 186321211    0  5905
015VEN00442355 970222     0  -177    31 187121211    0  5906
015VEN00442355 970222 10000     0   153 187121211    0  5907
015VEN00442355 970222 20000   166  -333 187121211    0  5908
015VEN00442355 970222 30000   320  -422 187921211    0  5909
015VEN00442355 970222 40000   599  -478 187921211    0  5910
015VEN00442355 970222 50000   610  -566 188721211    0  5911
015VEN00442355 970222 60000   297  -576 187921211    0  5912
015VEN00442355 970222 70000    31  -424 187921211    0  5913
015VEN00442355 970222 80000  -359   -10 187921211    0  5914
015VEN00442355 970222 90000  -438   -12 187921211    0  5915
015VEN00442355 970222100000  -348  -134 187921211    0  5916
015VEN00442355 970222110000  -372   -10 187121211    0  5917
015VEN00442355 970222120000  -357  -177 187121211    0  5918
015VEN00442355 970222130000  -166  -274 187121211    0  5919
015VEN00442355 970222140000   102  -289 187121211    0  5920
015VEN00442355 970222150000   128  -308 187121211    0  5921
015VEN00442355 970222160000   295  -288 187921211    0  5922
015VEN00442355 970222170000   390  -252 187121211    0  5923
015VEN00442355 970222180000   366  -307 187921211    0  5924
015VEN00442355 970222190000   148  -327 187921211    0  5925
015VEN00442355 970222200000  -162  -213 187921211    0  5926
015VEN00442355 970222210000  -243   188 187921211    0  5927
015VEN00442355 970222220000  -241   143 187921211    0  5928
015VEN00442355 970222230000  -199    82 187921211    0  5929
015VEN00442355 970223     0  -284   -76 187921211    0  5930
015VEN00442355 970223 10000   428  -334 187121211    0  5931
015VEN00442355 970223 20000   565  -518 187921211    0  5932
015VEN00442355 970223 30000   616  -579 187921211    0  5933
015VEN00442355 970223 40000   631  -639 187921211    0  5934
015VEN00442355 970223 50000   535  -687 188721211    0  5935
015VEN00442355 970223 60000    71  -829 188721211    0  5936
015VEN00442355 970223 70000    19  -806 187921211    0  5937
015VEN00442355 970223 80000  -349  -697 188721211    0  5938
015VEN00442355 970223 90000  -763  -472 187921211    0  5939
015VEN00442355 970223100000  -875  -295 187921211    0  5940
015VEN00442355 970223110000  -714     6 187121211    0  5941
015VEN00442355 970223120000  -353   156 187921211    0  5942
015VEN00442355 970223130000  -253   -87 189521211    0  5943
015VEN00442355 970223140000   158  -408 188721211    0  5944
015VEN00442355 970223150000   519  -431 187921211    0  5945
015VEN00442355 970223160000   444  -608 187921211    0  5946
015VEN00442355 970223170000   302  -544 187921211    0  5947
015VEN00442355 970223180000   153  -480 187921211    0  5948
015VEN00442355 970223190000   -65  -552 187921211    0  5949
015VEN00442355 970223200000  -466  -431 188721211    0  5950
015VEN00442355 970223210000  -660  -236 187921211    0  5951
015VEN00442355 970223220000  -724  -383 187921211    0  5952
015VEN00442355 970223230000  -676  -266 187921211    0  5953
015VEN00442355 970224     0  -523   -86 187921211    0  5954
015VEN00442355 970224 10000  -343  -313 187921211    0  5955
015VEN00442355 970224 20000   -36  -450 187921211    0  5956
015VEN00442355 970224 30000   181  -484 187921211    0  5957
015VEN00442355 970224 40000   248  -585 188721211    0  5958
015VEN00442355 970224 50000   262  -607 188721211    0  5959
015VEN00442355 970224 60000   185  -621 188721211    0  5960
015VEN00442355 970224 70000     3  -609 188721211    0  5961
015VEN00442355 970224 80000  -124  -488 187921211    0  5962
015VEN00442355 970224 90000  -547  -101 188721211    0  5963
015VEN00442355 970224100000  -698  -151 188721211    0  5964
015VEN00442355 970224110000  -686  -341 187921211    0  5965
015VEN00442355 970224120000  -655  -248 187921211    0  5966
015VEN00442355 970224130000  -490  -116 187921211    0  5967
015VEN00442355 970224140000  -267  -122 187921211    0  5968
015VEN00442355 970224150000   -93   -66 187921211    0  5969
015VEN00442355 970224160000     0   140 187921211    0  5970
015VEN00442355 970224170000   275  -289 187921211    0  5971
015VEN00442355 970224180000   281  -370 188721211    0  5972
015VEN00442355 970224190000    95  -387 187921211    0  5973
015VEN00442355 970224200000   -76  -418 187921211    0  5974
015VEN00442355 970224210000  -341  -315 187921211    0  5975
015VEN00442355 970224220000  -519  -109 187921211    0  5976
015VEN00442355 970224230000  -622    -2 187921211    0  5977
015VEN00442355 970225     0  -549    90 187121211    0  5978
015VEN00442355 970225 10000  -379   162 187121211    0  5979
015VEN00442355 970225 20000  -358   -34 187121211    0  5980
015VEN00442355 970225 30000   -90  -348 187121211    0  5981
015VEN00442355 970225 40000    83  -390 187121211    0  5982
015VEN00442355 970225 50000   -24  -319 187121211    0  5983
015VEN00442355 970225 60000    85  -197 187121211    0  5984
015VEN00442355 970225 70000    91   -68 187121211    0  5985
015VEN00442355 970225 80000     0   101 187921211    0  5986
015VEN00442355 970225 90000   -71   175 187921211    0  5987
015VEN00442355 970225100000  -156   128 187921211    0  5988
015VEN00442355 970225110000  -211   118 187921211    0  5989
015VEN00442355 970225120000  -157   147 187921211    0  5990
015VEN00442355 970225130000   -93   164 187921211    0  5991
015VEN00442355 970225140000   140  -273 187921211    0  5992
015VEN00442355 970225150000    82  -457 187921211    0  5993
015VEN00442355 970225160000   160  -436 187921211    0  5994
015VEN00442355 970225170000   107  -329 187921211    0  5995
015VEN00442355 970225180000     7  -241 187921211    0  5996
015VEN00442355 970225190000    42  -224 187921211    0  5997
015VEN00442355 970225200000   182   115 189521211    0  5998
015VEN00442355 970225210000    64   164 187921211    0  5999
015VEN00442355 970225220000    18    86 187921211    0  6000
015VEN00442355 970225230000     0   101 187921211    0  6001
015VEN00442355 970226     0   -29    96 187921211    0  6002
015VEN00442355 970226 10000     0   127 187921211    0  6003
015VEN00442355 970226 20000   134  -305 187921211    0  6004
015VEN00442355 970226 30000   384  -365 187921211    0  6005
015VEN00442355 970226 40000   444  -490 187921211    0  6006
015VEN00442355 970226 50000   448  -431 188721211    0  6007
015VEN00442355 970226 60000   383  -403 188721211    0  6008
015VEN00442355 970226 70000   375  -336 188721211    0  6009
015VEN00442355 970226 80000   219  -333 188721211    0  6010
015VEN00442355 970226 90000    50  -159 188721211    0  6011
015VEN00442355 970226100000     0     0 188721211    0  6012
015VEN00442355 970226110000     0   101 188721211    0  6013
015VEN00442355 970226120000  -214    21 189521211    0  6014
015VEN00442355 970226130000  -213   -27 188721211    0  6015
015VEN00442355 970226140000  -240    27 189521211    0  6016
015VEN00442355 970226150000   257  -251 188721211    0  6017
015VEN00442355 970226160000   541   -46 189521211    0  6018
015VEN00442355 970226170000   659    53 188721211    0  6019
015VEN00442355 970226180000   674    21 188721211    0  6020
015VEN00442355 970226190000   632  -142 188721211    0  6021
015VEN00442355 970226200000   479  -354 188721211    0  6022
015VEN00442355 970226210000   327  -466 188721211    0  6023
015VEN00442355 970226220000    41  -568 188721211    0  6024
015VEN00442355 970226230000   -63  -566 187921211    0  6025
015VEN00442355 970227     0  -161  -491 187921211    0  6026
015VEN00442355 970227 10000  -312  -307 188721211    0  6027
015VEN00442355 970227 20000  -228  -260 188721211    0  6028
015VEN00442355 970227 30000  -174  -203 188721211    0  6029
015VEN00442355 970227 40000   -42  -251 188721211    0  6030
015VEN00442355 970227 50000    89  -252 189521211    0  6031
015VEN00442355 970227 60000   206  -209 189521211    0  6032
015VEN00442355 970227 70000   246  -204 188721211    0  6033
015VEN00442355 970227 80000   425     0 188721211    0  6034
015VEN00442355 970227 90000   541    54 187921211    0  6035
015VEN00442355 970227100000   456  -180 187921211    0  6036
015VEN00442355 970227110000   113  -464 187921211    0  6037
015VEN00442355 970227120000    61  -553 187921211    0  6038
015VEN00442355 970227130000  -114  -531 188721211    0  6039
015VEN00442355 970227140000  -153  -424 188721211    0  6040
015VEN00442355 970227150000  -166  -434 189521211    0  6041
015VEN00442355 970227160000   103  -520 187921211    0  6042
015VEN00442355 970227170000   126  -528 187921211    0  6043
015VEN00442355 970227180000   305  -527 188721211    0  6044
015VEN00442355 970227190000   227  -607 188721211    0  6045
015VEN00442355 970227200000   212  -500 187921211    0  6046
015VEN00442355 970227210000    42  -344 187921211    0  6047
015VEN00442355 970227220000    -6  -215 187921211    0  6048
015VEN00442355 970227230000   -76  -243 187921211    0  6049
015VEN00442355 970228     0  -229  -204 187921211    0  6050
015VEN00442355 970228 10000  -140  -196 187921211    0  6051
015VEN00442355 970228 20000    90  -266 187921211    0  6052
015VEN00442355 970228 30000   134  -333 187921211    0  6053
015VEN00442355 970228 40000   131  -320 187921211    0  6054
015VEN00442355 970228 50000   245  -394 188721211    0  6055
015VEN00442355 970228 60000   397  -479 187921211    0  6056
015VEN00442355 970228 70000   289  -506 187921211    0  6057
015VEN00442355 970228 80000   339  -441 187121211    0  6058
015VEN00442355 970228 90000   366  -470 187921211    0  6059
015VEN00442355 970228100000   209  -530 187121211    0  6060
015VEN00442355 970228110000  -342  -455 187921211    0  6061
015VEN00442355 970228120000  -532  -202 187921211    0  6062
015VEN00442355 970228130000  -486  -131 187121211    0  6063
015VEN00442355 970228140000  -438    -9 187121211    0  6064
015VEN00442355 970228150000  -383  -151 187121211    0  6065
015VEN00442355 970228160000  -166  -289 187121211    0  6066
015VEN00442355 970228170000     2  -254 187121211    0  6067
015VEN00442355 970228180000   219  -333 187121211    0  6068
015VEN00442355 970228190000   403  -456 187121211    0  6069
015VEN00442355 970228200000   508  -502 187921211    0  6070
015VEN00442355 970228210000   545  -538 187921211    0  6071
015VEN00442355 970228220000   331  -706 187921211    0  6072
015VEN00442355 970228230000  -195  -714 187921211    0  6073
015VEN00442355 970229     0  -415  -581 187921211    0  6074
015VEN00442355 970229 10000  -409  -433 187121211    0  6075
015VEN00442355 970229 20000  -439  -218 187121211    0  6076
015VEN00442355 970229 30000  -337  -300 187121211    0  6077
015VEN00442355 970229 40000  -246  -225 187121211    0  6078
015VEN00442355 970229 50000  -241    17 187121211    0  6079
015VEN00442355 970229 60000  -205   100 187921211    0  6080
015VEN00442355 970229 70000  -142   179 187921211    0  6081
015VEN00442355 970229 80000    49   250 187921211    0  6082
015VEN00442355 970229 90000   330   103 187921211    0  6083
015VEN00442355 970229100000   367   -64 187121211    0  6084
015VEN00442355 970229110000   293   -25 187121211    0  6085
015VEN00442355 970229120000    14  -333 187921211    0  6086
015VEN00442355 970229130000  -274  -325 187921211    0  6087
015VEN00442355 970229140000  -270  -217 187921211    0  6088
015VEN00442355 970229150000  -194  -184 187121211    0  6089
015VEN00442355 970229160000  -183  -294 187921211    0  6090
015VEN00442355 970229170000  -190  -424 187921211    0  6091
015VEN00442355 970229180000  -126  -420 187121211    0  6092
015VEN00442355 970229190000    -6  -451 187921211    0  6093
015VEN00442355 970229200000   -29  -582 187921211    0  6094
015VEN00442355 970229210000   -37  -595 187921211    0  6095
015VEN00442355 970229220000  -177  -472 187121211    0  6096
015VEN00442355 970229230000  -198  -361 187121211    0  6097
015VEN00442355 970301     0   -60  -341 187121211    0  6098
015VEN00442355 970301 10000  -203  -359 187121211    0  6099
015VEN00442355 970301 20000  -226  -406 187121211    0  6100
015VEN00442355 970301 30000  -181  -456 187121211    0  6101
015VEN00442355 970301 40000   -72  -499 187121211    0  6102
015VEN00442355 970301 50000  -159  -408 187121211    0  6103
015VEN00442355 970301 60000  -142  -386 187121211    0  6104
015VEN00442355 970301 70000  -143  -510 187121211    0  6105
015VEN00442355 970301 80000    31  -648 187121211    0  6106
015VEN00442355 970301 90000   -35  -568 187121211    0  6107
015VEN00442355 970301100000  -174  -473 187121211    0  6108
015VEN00442355 970301110000  -414  -428 187121211    0  6109
015VEN00442355 970301120000  -541  -425 187121211    0  6110
015VEN00442355 970301130000  -675  -186 187121211    0  6111
015VEN00442355 970301140000  -726  -143 187121211    0  6112
015VEN00442355 970301150000  -680  -170 187121211    0  6113
015VEN00442355 970301160000  -534   -99 187121211    0  6114
015VEN00442355 970301170000  -395   -55 186321211    0  6115
015VEN00442355 970301180000  -308  -128 187121211    0  6116
015VEN00442355 970301190000  -221  -249 186321211    0  6117
015VEN00442355 970301200000    80  -391 186321211    0  6118
015VEN00442355 970301210000    39  -542 187121211    0  6119
015VEN00442355 970301220000    33  -555 187121211    0  6120
015VEN00442355 970301230000    13  -451 187121211    0  6121
015VEN00442355 970302     0   -90  -496 187121211    0  6122
015VEN00442355 970302 10000  -225  -537 187121211    0  6123
015VEN00442355 970302 20000  -313  -427 187921211    0  6124
015VEN00442355 970302 30000  -425  -317 187921211    0  6125
015VEN00442355 970302 40000  -507  -336 187121211    0  6126
015VEN00442355 970302 50000  -536  -288 187121211    0  6127
015VEN00442355 970302 60000  -443  -177 187121211    0  6128
015VEN00442355 970302 70000  -346    -3 187121211    0  6129
015VEN00442355 970302 80000  -290   -44 187121211    0  6130
015VEN00442355 970302 90000  -222   -54 187121211    0  6131
015VEN00442355 970302100000    54   222 187121211    0  6132
015VEN00442355 970302110000   288   -55 187921211    0  6133
015VEN00442355 970302120000   198  -137 187921211    0  6134
015VEN00442355 970302130000   259  -138 187921211    0  6135
015VEN00442355 970302140000  -245  -314 187921211    0  6136
015VEN00442355 970302150000  -347  -246 187921211    0  6137
015VEN00442355 970302160000  -370  -235 187921211    0  6138
015VEN00442355 970302170000  -348   -91 187921211    0  6139
015VEN00442355 970302180000  -313    65 187921211    0  6140
015VEN00442355 970302190000  -269  -117 187921211    0  6141
015VEN00442355 970302200000   -47  -317 187921211    0  6142
015VEN00442355 970302210000   179  -296 187921211    0  6143
015VEN00442355 970302220000   166  -243 187921211    0  6144
015VEN00442355 970302230000   158  -322 187921211    0  6145
015VEN00442355 970303     0   146  -413 187921211    0  6146
015VEN00442355 970303 10000  -120  -367 187121211    0  6147
015VEN00442355 970303 20000  -219  -251 187121211    0  6148
015VEN00442355 970303 30000   -71  -150 187921211    0  6149
015VEN00442355 970303 40000     0   101 187921211    0  6150
015VEN00442355 970303 50000   209   121 187921211    0  6151
015VEN00442355 970303 60000   315    55 187921211    0  6152
015VEN00442355 970303 70000   259   164 188721211    0  6153
015VEN00442355 970303 80000   258   141 187921211    0  6154
015VEN00442355 970303 90000  -249    97 187921211    0  6155
015VEN00442355 970303100000  -248   -57 187921211    0  6156
015VEN00442355 970303110000   275   231 187921211    0  6157
015VEN00442355 970303120000   197   285 187921211    0  6158
015VEN00442355 970303130000   124   222 187921211    0  6159
015VEN00442355 970303140000   173   221 187921211    0  6160
015VEN00442355 970303150000    16   307 187921211    0  6161
015VEN00442355 970303160000  -129   349 187921211    0  6162
015VEN00442355 970303170000    90   456 187921211    0  6163
015VEN00442355 970303180000    63   394 187921211    0  6164
015VEN00442355 970303190000   116   382 187921211    0  6165
015VEN00442355 970303200000   327   400 187921211    0  6166
015VEN00442355 970303210000   593   186 187121211    0  6167
015VEN00442355 970303220000   690  -183 187121211    0  6168
015VEN00442355 970303230000   558  -525 187921211    0  6169
015VEN00442355 970304     0   440  -511 187921211    0  6170
015VEN00442355 970304 10000   304  -401 187921211    0  6171
015VEN00442355 970304 20000   245  -379 187921211    0  6172
015VEN00442355 970304 30000    24  -451 187921211    0  6173
015VEN00442355 970304 40000   -60  -301 187921211    0  6174
015VEN00442355 970304 50000   -29   -83 187921211    0  6175
015VEN00442355 970304 60000     0   153 187921211    0  6176
015VEN00442355 970304 70000  -142   257 188721211    0  6177
015VEN00442355 970304 80000   -63   260 188721211    0  6178
015VEN00442355 970304 90000    83   282 187921211    0  6179
015VEN00442355 970304100000   237   215 188721211    0  6180
015VEN00442355 970304110000   381   -59 188721211    0  6181
015VEN00442355 970304120000   434  -200 188721211    0  6182
015VEN00442355 970304130000   365  -287 188721211    0  6183
015VEN00442355 970304140000   441   -96 188721211    0  6184
015VEN00442355 970304150000   338   318 188721211    0  6185
015VEN00442355 970304160000   416   139 188721211    0  6186
015VEN00442355 970304170000   384   -37 187921211    0  6187
015VEN00442355 970304180000   172  -301 187921211    0  6188
015VEN00442355 970304190000    43  -317 188721211    0  6189
015VEN00442355 970304200000   114  -299 189521211    0  6190
015VEN00442355 970304210000   240  -366 188721211    0  6191
015VEN00442355 970304220000   259  -580 188721211    0  6192
015VEN00442355 970304230000   347  -608 188721211    0  6193
015VEN00442355 970305     0   480  -511 188721211    0  6194
015VEN00442355 970305 10000   417  -611 187921211    0  6195
015VEN00442355 970305 20000   197  -618 187921211    0  6196
015VEN00442355 970305 30000   102  -467 187921211    0  6197
015VEN00442355 970305 40000   139  -374 187921211    0  6198
015VEN00442355 970305 50000    55  -355 188721211    0  6199
015VEN00442355 970305 60000   -11  -267 187921211    0  6200
015VEN00442355 970305 70000    96  -264 188721211    0  6201
015VEN00442355 970305 80000  -289  -166 188721211    0  6202
015VEN00442355 970305 90000  -358  -204 188721211    0  6203
015VEN00442355 970305100000  -190  -606 188721211    0  6204
015VEN00442355 970305110000  -273  -688 189521211    0  6205
015VEN00442355 970305120000  -300  -589 187921211    0  6206
015VEN00442355 970305130000  -187  -425 187921211    0  6207
015VEN00442355 970305140000  -139  -273 187921211    0  6208
015VEN00442355 970305150000  -126  -378 187921211    0  6209
015VEN00442355 970305160000  -445  -235 187921211    0  6210
015VEN00442355 970305170000  -406  -224 187921211    0  6211
015VEN00442355 970305180000  -444   -82 187921211    0  6212
015VEN00442355 970305190000  -477   -25 187921211    0  6213
015VEN00442355 970305200000  -408   -54 187921211    0  6214
015VEN00442355 970305210000  -366  -188 187921211    0  6215
015VEN00442355 970305220000   -81  -683 187921211    0  6216
015VEN00442355 970305230000    89  -972 187921211    0  6217
015VEN00442355 970306     0   -70 -1026 187921211    0  6218
015VEN00442355 970306 10000  -193  -876 187921211    0  6219
015VEN00442355 970306 20000   -93  -708 187921211    0  6220
015VEN00442355 970306 30000   -41  -555 187921211    0  6221
015VEN00442355 970306 40000  -118  -422 187921211    0  6222
015VEN00442355 970306 50000  -402  -304 187121211    0  6223
015VEN00442355 970306 60000  -580  -258 187121211    0  6224
015VEN00442355 970306 70000  -581    44 187121211    0  6225
015VEN00442355 970306 80000  -451   193 187121211    0  6226
015VEN00442355 970306 90000  -405   167 187121211    0  6227
015VEN00442355 970306100000  -298   117 187121211    0  6228
015VEN00442355 970306110000  -320    16 187121211    0  6229
015VEN00442355 970306120000  -114  -518 187121211    0  6230
015VEN00442355 970306130000  -119  -557 187121211    0  6231
015VEN00442355 970306140000  -131  -377 187121211    0  6232
015VEN00442355 970306150000   -61  -141 187121211    0  6233
015VEN00442355 970306160000     0     0 187121211    0  6234
015VEN00442355 970306170000     0   127 187121211    0  6235
015VEN00442355 970306180000  -395   244 187121211    0  6236
015VEN00442355 970306190000  -623   374 187121211    0  6237
015VEN00442355 970306200000  -603   357 187121211    0  6238
015VEN00442355 970306210000  -367   284 187921211    0  6239
015VEN00442355 970306220000  -239   192 187121211    0  6240
015VEN00442355 970306230000  -196  -285 187121211    0  6241
015VEN00442355 970307     0   -39  -423 187121211    0  6242
015VEN00442355 970307 10000   -43  -462 187121211    0  6243
015VEN00442355 970307 20000    -6  -478 187921211    0  6244
015VEN00442355 970307 30000   133  -362 187921211    0  6245
015VEN00442355 970307 40000  -331   139 187121211    0  6246
015VEN00442355 970307 50000  -179   356 187121211    0  6247
015VEN00442355 970307 60000    90   334 187121211    0  6248
015VEN00442355 970307 70000     3   359 187121211    0  6249
015VEN00442355 970307 80000    48   330 187921211    0  6250
015VEN00442355 970307 90000    14   241 187921211    0  6251
015VEN00442355 970307100000   -34    95 187121211    0  6252
015VEN00442355 970307110000     0   114 187121211    0  6253
015VEN00442355 970307120000   267    -8 187921211    0  6254
015VEN00442355 970307130000   205  -172 187121211    0  6255
015VEN00442355 970307140000   222  -211 187921211    0  6256
015VEN00442355 970307150000   326   -67 187921211    0  6257
015VEN00442355 970307160000   304  -136 187921211    0  6258
015VEN00442355 970307170000  -157  -395 187921211    0  6259
015VEN00442355 970307180000  -608    31 187921211    0  6260
015VEN00442355 970307190000   -89   708 187921211    0  6261
015VEN00442355 970307200000   -26   687 187921211    0  6262
015VEN00442355 970307210000   -31   608 187121211    0  6263
015VEN00442355 970307220000    69   472 187121250    0  6264
015VEN00442355 970307230000   340   276 187121250    0  6265
015VEN00442355 970308     0   490   164 187121250    0  6266
015VEN00442355 970308 10000   657   -73 187921250    0  6267
015VEN00442355 970308 20000   702  -273 187921211    0  6268
015VEN00442355 970308 30000   681  -351 187921211    0  6269
015VEN00442355 970308 40000   631  -305 187921211    0  6270
015VEN00442355 970308 50000   511  -279 187921211    0  6271
015VEN00442355 970308 60000   356  -111 187921211    0  6272
015VEN00442355 970308 70000   225    87 187921250    0  6273
015VEN00442355 970308 80000  -263    99 187921250    0  6274
015VEN00442355 970308 90000  -203   130 187921250    0  6275
015VEN00442355 970308100000   -78    39 187921250    0  6276
015VEN00442355 970308110000     0   114 187921250    0  6277
015VEN00442355 970308120000   -32  -345 189521250    0  6278
015VEN00442355 970308130000   248  -468 187921250    0  6279
015VEN00442355 970308140000   390  -534 188721250    0  6280
015VEN00442355 970308150000   487  -625 188721250    0  6281
015VEN00442355 970308160000   413  -630 188721250    0  6282
015VEN00442355 970308170000   304  -434 188721250    0  6283
015VEN00442355 970308180000   147  -299 188721250    0  6284
015VEN00442355 970308190000   222   -95 188721250    0  6285
015VEN00442355 970308200000   194   -94 189521250    0  6286
015VEN00442355 970308210000  -103  -261 188721250    0  6287
015VEN00442355 970308220000  -280  -204 188721250    0  6288
015VEN00442355 970308230000  -365  -402 188721250    0  6289
015VEN00442355 970309     0   -27  -726 188721250    0  6290
015VEN00442355 970309 10000  -152  -711 189521250    0  6291
015VEN00442355 970309 20000    94  -761 188721250    0  6292
015VEN00442355 970309 30000   256  -860 188721250    0  6293
015VEN00442355 970309 40000    87 -1012 188721250    0  6294
015VEN00442355 970309 50000   -70  -934 188721250    0  6295
015VEN00442355 970309 60000  -165  -667 188721250    0  6296
015VEN00442355 970309 70000  -430  -393 188721250    0  6297
015VEN00442355 970309 80000  -584  -115 188721250    0  6298
015VEN00442355 970309 90000  -478    -7 188721250    0  6299
015VEN00442355 970309100000  -385   179 188721250    0  6300
015VEN00442355 970309110000  -550  -148 188721250    0  6301
015VEN00442355 970309120000  -388  -630 188721250    0  6302
015VEN00442355 970309130000  -367  -658 188721250    0  6303
015VEN00442355 970309140000  -186  -797 188721250    0  6304
015VEN00442355 970309150000   -58  -843 188721250    0  6305
015VEN00442355 970309160000   -27  -713 187921250    0  6306
015VEN00442355 970309170000  -175  -458 187921250    0  6307
015VEN00442355 970309180000  -251  -218 187921250    0  6308
015VEN00442355 970309190000  -379    72 187921250    0  6309
015VEN00442355 970309200000  -381   266 188721250    0  6310
015VEN00442355 970309210000  -404   278 188721250    0  6311
015VEN00442355 970309220000  -396   352 188721250    0  6312
015VEN00442355 970309230000  -470   244 187921250    0  6313
015VEN00442355 970310     0  -451    -7 187921250    0  6314
015VEN00442355 970310 10000  -198  -449 188721250    0  6315
015VEN00442355 970310 20000  -243  -601 188721250    0  6316
015VEN00442355 970310 30000  -268  -662 188721250    0  6317
015VEN00442355 970310 40000  -212  -514 188721250    0  6318
015VEN00442355 970310 50000  -214  -201 189521250    0  6319
015VEN00442355 970310 60000  -184  -134 188721250    0  6320
015VEN00442355 970310 70000  -250   220 188721250    0  6321
015VEN00442355 970310 80000  -224   314 188721250    0  6322
015VEN00442355 970310 90000  -325   331 187921250    0  6323
015VEN00442355 970310100000  -379   460 187921250    0  6324
015VEN00442355 970310110000  -549   368 187921250    0  6325
015VEN00442355 970310120000  -492   381 187921250    0  6326
015VEN00442355 970310130000  -259   303 187921250    0  6327
015VEN00442355 970310140000  -202   105 187921250    0  6328
015VEN00442355 970310150000    98  -263 188721250    0  6329
015VEN00442355 970310160000    97  -249 187921250    0  6330
015VEN00442355 970310170000    -4  -101 187121250    0  6331
015VEN00442355 970310180000     0   193 187121250    0  6332
015VEN00442355 970310190000    74   445 188721250    0  6333
015VEN00442355 970310200000   153   382 187921250    0  6334
015VEN00442355 970310210000   157   294 187921250    0  6335
015VEN00442355 970310220000    83   323 187121250    0  6336
015VEN00442355 970310230000   -69   353 187121250    0  6337
015VEN00442355 970311     0  -142   400 187121250    0  6338
015VEN00442355 970311 10000  -120   282 187921250    0  6339
015VEN00442355 970311 20000    66   205 187921250    0  6340
015VEN00442355 970311 30000   288   -59 187921250    0  6341
015VEN00442355 970311 40000   295  -248 187121250    0  6342
015VEN00442355 970311 50000   314  -267 187921250    0  6343
015VEN00442355 970311 60000   290  -163 187921250    0  6344
015VEN00442355 970311 70000   322   187 187921250    0  6345
015VEN00442355 970311 80000   230   357 187921250    0  6346
015VEN00442355 970311 90000   239   351 187921250    0  6347
015VEN00442355 970311100000   168   419 187921250    0  6348
015VEN00442355 970311110000   121   366 187921250    0  6349
015VEN00442355 970311120000   104   261 187921250    0  6350
015VEN00442355 970311130000   132   152 188721250    0  6351
015VEN00442355 970311140000   170   -45 188721250    0  6352
015VEN00442355 970311150000   150  -206 187921250    0  6353
015VEN00442355 970311160000   364  -309 187921250    0  6354
015VEN00442355 970311170000   575  -377 187921250    0  6355
015VEN00442355 970311180000   614  -436 187921250    0  6356
015VEN00442355 970311190000   529  -418 187921250    0  6357
015VEN00442355 970311200000   281  -434 188721250    0  6358
015VEN00442355 970311210000    80  -337 188721250    0  6359
015VEN00442355 970311220000    90  -224 188721250    0  6360
015VEN00442355 970311230000  -180   -91 189521250    0  6361
015VEN00442355 970312     0  -153  -235 188721250    0  6362
015VEN00442355 970312 10000   -18  -425 188721250    0  6363
015VEN00442355 970312 20000   -43  -462 188721250    0  6364
015VEN00442355 970312 30000    46  -541 188721250    0  6365
015VEN00442355 970312 40000   118  -704 188721250    0  6366
015VEN00442355 970312 50000   182  -744 187921250    0  6367
015VEN00442355 970312 60000   103  -640 188721250    0  6368
015VEN00442355 970312 70000   134  -580 188721250    0  6369
015VEN00442355 970312 80000    89  -576 188721250    0  6370
015VEN00442355 970312 90000    -3  -517 188721250    0  6371
015VEN00442355 970312100000  -153  -535 188721250    0  6372
015VEN00442355 970312110000  -326  -650 188721250    0  6373
015VEN00442355 970312120000  -578  -669 188721250    0  6374
015VEN00442355 970312130000  -733  -562 188721250    0  6375
015VEN00442355 970312140000  -603  -647 188721250    0  6376
015VEN00442355 970312150000  -321  -824 188721250    0  6377
015VEN00442355 970312160000  -244  -795 188721250    0  6378
015VEN00442355 970312170000  -179  -745 188721250    0  6379
015VEN00442355 970312180000   -20  -792 188721250    0  6380
015VEN00442355 970312190000    28  -937 188721250    0  6381
015VEN00442355 970312200000   -33  -884 187921250    0  6382
015VEN00442355 970312210000  -205  -684 187121250    0  6383
015VEN00442355 970312220000  -134  -821 187121250    0  6384
015VEN00442355 970312230000  -302  -942 187921250    0  6385
015VEN00442355 970313     0  -637  -774 187121250    0  6386
015VEN00442355 970313 10000  -628  -641 187121250    0  6387
015VEN00442355 970313 20000  -523  -337 187121250    0  6388
015VEN00442355 970313 30000  -367  -155 187921250    0  6389
015VEN00442355 970313 40000  -235  -416 187921250    0  6390
015VEN00442355 970313 50000  -150  -522 187921250    0  6391
015VEN00442355 970313 60000  -226  -406 187921250    0  6392
015VEN00442355 970313 70000  -271  -361 187121250    0  6393
015VEN00442355 970313 80000  -419  -325 187921250    0  6394
015VEN00442355 970313 90000  -597  -122 187921250    0  6395
015VEN00442355 970313100000  -711   -60 188721250    0  6396
015VEN00442355 970313110000  -729   191 187921250    0  6397
015VEN00442355 970313120000  -713    37 187921250    0  6398
015VEN00442355 970313130000  -646   143 187921250    0  6399
015VEN00442355 970313140000  -513   216 187921250    0  6400
015VEN00442355 970313150000  -348   131 187921250    0  6401
015VEN00442355 970313160000  -248   180 187921250    0  6402
015VEN00442355 970313170000    -9  -464 187921250    0  6403
015VEN00442355 970313180000   -48  -646 187921250    0  6404
015VEN00442355 970313190000   110  -745 188721250    0  6405
015VEN00442355 970313200000   -19  -740 187921250    0  6406
015VEN00442355 970313210000  -234  -646 187921250    0  6407
015VEN00442355 970313220000  -418  -443 187921250    0  6408
015VEN00442355 970313230000  -517  -238 187921250    0  6409
015VEN00442355 970314     0  -623  -223 187921250    0  6410
015VEN00442355 970314 10000  -710   -73 187121250    0  6411
015VEN00442355 970314 20000  -549   344 187921250    0  6412
015VEN00442355 970314 30000  -326   401 187921250    0  6413
015VEN00442355 970314 40000  -223   346 187921250    0  6414
015VEN00442355 970314 50000   -26   191 187921250    0  6415
015VEN00442355 970314 60000     0   114 187921250    0  6416
015VEN00442355 970314 70000  -171   270 187921250    0  6417
015VEN00442355 970314 80000    80   431 187921250    0  6418
015VEN00442355 970314 90000   298   339 187921250    0  6419
015VEN00442355 970314100000   350   240 187921250    0  6420
015VEN00442355 970314110000   290    47 187921250    0  6421
015VEN00442355 970314120000   -35   252 187921250    0  6422
015VEN00442355 970314130000  -207   310 188721250    0  6423
015VEN00442355 970314140000  -274   359 187921250    0  6424
015VEN00442355 970314150000  -265   381 187921250    0  6425
015VEN00442355 970314160000  -215   397 187921250    0  6426
015VEN00442355 970314170000    37   437 187921250    0  6427
015VEN00442355 970314180000   278   372 187921250    0  6428
015VEN00442355 970314190000   498   216 187921250    0  6429
015VEN00442355 970314200000   534   293 187921250    0  6430
015VEN00442355 970314210000   667   255 187921250    0  6431
015VEN00442355 970314220000   719   108 187921250    0  6432
015VEN00442355 970314230000   720  -102 187921250    0  6433
015VEN00442355 970315     0   486  -388 187921250    0  6434
015VEN00442355 970315 10000   266  -279 187921250    0  6435
015VEN00442355 970315 20000   222  -248 187921250    0  6436
015VEN00442355 970315 30000   294  -250 187921250    0  6437
015VEN00442355 970315 40000   441  -146 187921250    0  6438
015VEN00442355 970315 50000   392  -337 187921250    0  6439
015VEN00442355 970315 60000   354  -377 187921250    0  6440
015VEN00442355 970315 70000   279  -496 187921250    0  6441
015VEN00442355 970315 80000    72  -485 187921250    0  6442
015VEN00442355 970315 90000    72  -312 187921250    0  6443
015VEN00442355 970315100000   271    72 187921250    0  6444
015VEN00442355 970315110000   294    12 188721250    0  6445
015VEN00442355 970315120000   354  -211 188721250    0  6446
015VEN00442355 970315130000   448  -306 187921250    0  6447
015VEN00442355 970315140000   305  -465 187921250    0  6448
015VEN00442355 970315150000    59  -566 187921250    0  6449
015VEN00442355 970315160000   188  -523 187921250    0  6450
015VEN00442355 970315170000   190  -509 187921250    0  6451
015VEN00442355 970315180000   266  -577 187921250    0  6452
015VEN00442355 970315190000   273  -744 187921250    0  6453
015VEN00442355 970315200000   300  -943 187921250    0  6454
015VEN00442355 970315210000   330  -974 187121250    0  6455
015VEN00442355 970315220000   269  -993 187921250    0  6456
015VEN00442355 970315230000   512 -1026 187121250    0  6457
015VEN00442355 970316     0   408 -1072 186321250    0  6458
015VEN00442355 970316 10000   283 -1044 187121250    0  6459
015VEN00442355 970316 20000     5  -976 187921250    0  6460
015VEN00442355 970316 30000  -199  -767 187921250    0  6461
015VEN00442355 970316 40000  -182  -567 187121250    0  6462
015VEN00442355 970316 50000  -173  -487 187121250    0  6463
015VEN00442355 970316 60000  -217  -484 187921250    0  6464
015VEN00442355 970316 70000  -207  -401 187121250    0  6465
015VEN00442355 970316 80000    66  -380 187121250    0  6466
015VEN00442355 970316 90000    41  -357 187121250    0  6467
015VEN00442355 970316100000    73  -365 187121250    0  6468
015VEN00442355 970316110000    39  -463 187921250    0  6469
015VEN00442355 970316120000   135  -553 187921250    0  6470
015VEN00442355 970316130000   167  -503 187921250    0  6471
015VEN00442355 970316140000  -318  -503 187121250    0  6472
015VEN00442355 970316150000  -672  -339 186321250    0  6473
015VEN00442355 970316160000  -679  -220 187921250    0  6474
015VEN00442355 970316170000  -599  -107 187121250    0  6475
015VEN00442355 970316180000  -394   -65 187921250    0  6476
015VEN00442355 970316190000  -181  -116 187921250    0  6477
015VEN00442355 970316200000   -55  -235 187921250    0  6478
015VEN00442355 970316210000    66  -367 187921250    0  6479
015VEN00442355 970316220000   -46  -462 188721250    0  6480
015VEN00442355 970316230000   383  -473 187921250    0  6481
015VEN00442355 970317     0   471  -637 187921250    0  6482
015VEN00442355 970317 10000   417  -720 187121250    0  6483
015VEN00442355 970317 20000   105  -653 185521250    0  6484
015VEN00442355 970317 30000   -82  -524 186321250    0  6485
015VEN00442355 970317 40000  -354  -340 186321250    0  6486
015VEN00442355 970317 50000  -332  -343 186321250    0  6487
015VEN00442355 970317 60000  -478  -309 186321250    0  6488
015VEN00442355 970317 70000  -561  -201 187121250    0  6489
015VEN00442355 970317 80000  -560  -270 186321250    0  6490
015VEN00442355 970317 90000  -670  -245 186321250    0  6491
015VEN00442355 970317100000  -775   -79 186321250    0  6492
015VEN00442355 970317110000  -742   127 186321250    0  6493
015VEN00442355 970317120000  -528    50 186321250    0  6494
015VEN00442355 970317130000  -303    51 187121250    0  6495
015VEN00442355 970317140000  -302   140 187921250    0  6496
015VEN00442355 970317150000   -96   360 187121250    0  6497
015VEN00442355 970317160000   -67   286 187121250    0  6498
015VEN00442355 970317170000    30   123 187121250    0  6499
015VEN00442355 970317180000     0    88 187121250    0  6500
015VEN00442355 970317190000  -267  -122 186321250    0  6501
015VEN00442355 970317200000  -384  -237 186321250    0  6502
015VEN00442355 970317210000  -469  -145 187121250    0  6503
015VEN00442355 970317220000  -399  -286 186321250    0  6504
015VEN00442355 970317230000  -370  -397 186321250    0  6505
015VEN00442355 970318     0  -480  -306 187121250    0  6506
015VEN00442355 970318 10000  -569   -23 187921250    0  6507
015VEN00442355 970318 20000  -501   368 187921250    0  6508
015VEN00442355 970318 30000  -320   518 187121250    0  6509
015VEN00442355 970318 40000  -244   572 187121250    0  6510
015VEN00442355 970318 50000  -137   700 186321250    0  6511
015VEN00442355 970318 60000   119   717 187921250    0  6512
015VEN00442355 970318 70000   207   614 187121250    0  6513
015VEN00442355 970318 80000   102   533 187121250    0  6514
015VEN00442355 970318 90000    72   432 187121250    0  6515
015VEN00442355 970318100000   201   359 187121250    0  6516
015VEN00442355 970318110000   352   187 187121250    0  6517
015VEN00442355 970318120000   320    92 187121250    0  6518
015VEN00442355 970318130000   318  -195 187121250    0  6519
015VEN00442355 970318140000   207  -226 187921250    0  6520
015VEN00442355 970318150000    99   145 187921250    0  6521
015VEN00442355 970318160000  -105   302 187121250    0  6522
015VEN00442355 970318170000  -125   447 187121250    0  6523
015VEN00442355 970318180000   -84   443 187121250    0  6524
015VEN00442355 970318190000  -127   487 187121250    0  6525
015VEN00442355 970318200000  -158   574 187121250    0  6526
015VEN00442355 970318210000   -75   565 187121250    0  6527
015VEN00442355 970318220000   151   590 186321250    0  6528
015VEN00442355 970318230000   216   667 187121250    0  6529
015VEN00442355 970319     0   673   337 186321250    0  6530
015VEN00442355 970319 10000   891  -242 187921250    0  6531
015VEN00442355 970319 20000   840  -522 187921250    0  6532
015VEN00442355 970319 30000   777  -524 187921250    0  6533
015VEN00442355 970319 40000   627  -440 188721250    0  6534
015VEN00442355 970319 50000   313  -325 188721250    0  6535
015VEN00442355 970319 60000    -9  -254 188721250    0  6536
015VEN00442355 970319 70000  -251   -41 188721250    0  6537
015VEN00442355 970319 80000  -322   188 188721250    0  6538
015VEN00442355 970319 90000  -366    69 187921250    0  6539
015VEN00442355 970319100000  -341    62 187121250    0  6540
015VEN00442355 970319110000  -372   299 187921250    0  6541
015VEN00442355 970319120000  -444   436 187121250    0  6542
015VEN00442355 970319130000  -125   582 187121250    0  6543
015VEN00442355 970319140000   263   475 187921250    0  6544
015VEN00442355 970319150000   589   426 187921250    0  6545
015VEN00442355 970319160000   866   357 187921250    0  6546
015VEN00442355 970319170000   849   290 187921250    0  6547
015VEN00442355 970319180000   674    17 187121250    0  6548
015VEN00442355 970319190000   410  -336 187121250    0  6549
015VEN00442355 970319200000    13  -464 187121250    0  6550
015VEN00442355 970319210000  -235  -461 187121250    0  6551
015VEN00442355 970319220000  -340  -657 187921250    0  6552
015VEN00442355 970319230000  -235  -839 187921250    0  6553
015VEN00442355 970320     0  -144  -739 187921250    0  6554
015VEN00442355 970320 10000  -217  -454 187921250    0  6555
015VEN00442355 970320 20000  -185  -228 187921250    0  6556
015VEN00442355 970320 30000  -215    -6 187921250    0  6557
015VEN00442355 970320 40000   -65   286 188721250    0  6558
015VEN00442355 970320 50000   219   349 187921250    0  6559
015VEN00442355 970320 60000   377   248 187921250    0  6560
015VEN00442355 970320 70000   513    67 187921250    0  6561
015VEN00442355 970320 80000   390  -501 187921250    0  6562
015VEN00442355 970320 90000   193  -646 187921250    0  6563
015VEN00442355 970320100000  -100  -667 187121250    0  6564
015VEN00442355 970320110000    28  -661 187121250    0  6565
015VEN00442355 970320120000    52  -607 187921250    0  6566
015VEN00442355 970320130000    23  -648 187121250    0  6567
015VEN00442355 970320140000   -86  -722 187921250    0  6568
015VEN00442355 970320150000  -347  -623 187121250    0  6569
015VEN00442355 970320160000  -477  -419 187121250    0  6570
015VEN00442355 970320170000  -569    22 187121250    0  6571
015VEN00442355 970320180000  -436   159 187121250    0  6572
015VEN00442355 970320190000  -260    64 187921250    0  6573
015VEN00442355 970320200000  -110   154 187921250    0  6574
015VEN00442355 970320210000   253    25 187921250    0  6575
015VEN00442355 970320220000   109  -329 187921250    0  6576
015VEN00442355 970320230000   149  -522 187921250    0  6577
015VEN00442355 970321     0   206  -724 187921250    0  6578
015VEN00442355 970321 10000   296  -735 187121250    0  6579
015VEN00442355 970321 20000   291  -807 187121250    0  6580
015VEN00442355 970321 30000   242  -851 187121250    0  6581
015VEN00442355 970321 40000   190  -702 187121250    0  6582
015VEN00442355 970321 50000   -98  -521 187121250    0  6583
015VEN00442355 970321 60000  -327  -310 187121250    0  6584
015VEN00442355 970321 70000  -477  -116 187121250    0  6585
015VEN00442355 970321 80000  -513  -131 187121250    0  6586
015VEN00442355 970321 90000  -540   -62 187921250    0  6587
015VEN00442355 970321100000  -498  -137 187921250    0  6588
015VEN00442355 970321110000  -442  -213 187921250    0  6589
015VEN00442355 970321120000  -212  -398 187921250    0  6590
015VEN00442355 970321130000  -203  -359 187921250    0  6591
015VEN00442355 970321140000  -239  -250 187921250    0  6592
015VEN00442355 970321150000   234  -130 187921250    0  6593
015VEN00442355 970321160000   344   -38 187921250    0  6594
015VEN00442355 970321170000   407  -223 187121250    0  6595
015VEN00442355 970321180000   349  -286 187121250    0  6596
015VEN00442355 970321190000    96  -441 187121250    0  6597
015VEN00442355 970321200000  -396  -332 187121250    0  6598
015VEN00442355 970321210000  -530  -272 187121250    0  6599
015VEN00442355 970321220000  -557  -277 187121250    0  6600
015VEN00442355 970321230000  -508  -150 187121250    0  6601
015VEN00442355 970322     0  -340  -208 187121250    0  6602
015VEN00442355 970322 10000  -195  -270 187121250    0  6603
015VEN00442355 970322 20000    84  -282 187121250    0  6604
015VEN00442355 970322 30000   -80  -323 187921250    0  6605
015VEN00442355 970322 40000   394   -63 187921250    0  6606
015VEN00442355 970322 50000   313  -113 187921250    0  6607
015VEN00442355 970322 60000   260  -187 187921250    0  6608
015VEN00442355 970322 70000   167  -258 187121250    0  6609
015VEN00442355 970322 80000   116  -212 187121250    0  6610
015VEN00442355 970322 90000  -224  -229 187121250    0  6611
015VEN00442355 970322100000  -432  -260 187121250    0  6612
015VEN00442355 970322110000  -474  -382 187121250    0  6613
015VEN00442355 970322120000  -460  -236 187921250    0  6614
015VEN00442355 970322130000  -355  -182 187921250    0  6615
015VEN00442355 970322140000  -261  -207 187921250    0  6616
015VEN00442355 970322150000  -271  -143 187921250    0  6617
015VEN00442355 970322160000  -169   256 187121250    0  6618
015VEN00442355 970322170000   196   269 187121250    0  6619
015VEN00442355 970322180000    85   390 187121250    0  6620
015VEN00442355 970322190000   107   370 187921250    0  6621
015VEN00442355 970322200000   128   308 187921250    0  6622
015VEN00442355 970322210000    65   246 187121250    0  6623
015VEN00442355 970322220000   -66    76 187121250    0  6624
015VEN00442355 970322230000     0     0 187121250    0  6625
015VEN00442355 970323     0     0   127 187121250    0  6626
015VEN00442355 970323 10000   -94  -306 187921250    0  6627
015VEN00442355 970323 20000   -26  -385 187921250    0  6628
015VEN00442355 970323 30000    37  -437 187921250    0  6629
015VEN00442355 970323 40000   174  -344 187921250    0  6630
015VEN00442355 970323 50000   176  -183 187921250    0  6631
015VEN00442355 970323 60000   187   130 187921250    0  6632
015VEN00442355 970323 70000   168   225 187921250    0  6633
015VEN00442355 970323 80000   120   380 188721250    0  6634
015VEN00442355 970323 90000   -50   422 187921250    0  6635
015VEN00442355 970323100000    59   341 187921250    0  6636
015VEN00442355 970323110000  -202   213 187921250    0  6637
015VEN00442355 970323120000  -242    78 187121250    0  6638
015VEN00442355 970323130000  -170  -108 187121250    0  6639
015VEN00442355 970323140000   -53  -222 187921250    0  6640
015VEN00442355 970323150000   404   -80 187921250    0  6641
015VEN00442355 970323160000   581  -221 187921250    0  6642
015VEN00442355 970323170000   527  -400 187921250    0  6643
015VEN00442355 970323180000   394  -292 187921250    0  6644
015VEN00442355 970323190000   246  -243 187921250    0  6645
015VEN00442355 970323200000   267    20 187921250    0  6646
015VEN00442355 970323210000   153   132 187921250    0  6647
015VEN00442355 970323220000   178   163 188721250    0  6648
015VEN00442355 970323230000   334    91 188721250    0  6649
015VEN00442355 970324     0   285  -197 187921250    0  6650
015VEN00442355 970324 10000  -233  -156 188721250    0  6651
015VEN00442355 970324 20000  -228    14 187921250    0  6652
015VEN00442355 970324 30000   102  -158 187921250    0  6653
015VEN00442355 970324 40000   157  -233 187921250    0  6654
015VEN00442355 970324 50000   475  -123 187921250    0  6655
015VEN00442355 970324 60000   635    -3 188721250    0  6656
015VEN00442355 970324 70000   607    45 187921250    0  6657
015VEN00442355 970324 80000   555   -44 187921250    0  6658
015VEN00442355 970324 90000   385   -14 187921250    0  6659
015VEN00442355 970324100000  -114     3 187921250    0  6660
015VEN00442355 970324110000     0   114 187921250    0  6661
015VEN00442355 970324120000  -280   -18 188721250    0  6662
015VEN00442355 970324130000  -350   -83 187921250    0  6663
015VEN00442355 970324140000  -299  -283 187921250    0  6664
015VEN00442355 970324150000   -19  -346 187921250    0  6665
015VEN00442355 970324160000   158  -216 187921250    0  6666
015VEN00442355 970324170000   312  -178 187921250    0  6667
015VEN00442355 970324180000   454   -99 187921250    0  6668
015VEN00442355 970324190000   511   -76 187921250    0  6669
015VEN00442355 970324200000   478     3 187921250    0  6670
015VEN00442355 970324210000   346    10 187921250    0  6671
015VEN00442355 970324220000   106  -217 187921250    0  6672
015VEN00442355 970324230000  -102  -159 187921250    0  6673
015VEN00442355 970325     0  -248   -99 187921250    0  6674
015VEN00442355 970325 10000  -350  -344 187921250    0  6675
015VEN00442355 970325 20000  -289  -551 187921250    0  6676
015VEN00442355 970325 30000  -356  -444 189521250    0  6677
015VEN00442355 970325 40000  -278  -227 188721250    0  6678
015VEN00442355 970325 50000  -112   152 188721250    0  6679
015VEN00442355 970325 60000   178    62 188721250    0  6680
015VEN00442355 970325 70000   253    31 188721250    0  6681
015VEN00442355 970325 80000   254     0 188721250    0  6682
015VEN00442355 970325 90000   166  -210 187921250    0  6683
015VEN00442355 970325100000  -285  -260 187921250    0  6684
015VEN00442355 970325110000  -406  -224 187921250    0  6685
015VEN00442355 970325120000  -414  -239 188721250    0  6686
015VEN00442355 970325130000  -408  -222 188721250    0  6687
015VEN00442355 970325140000  -306  -294 187921250    0  6688
015VEN00442355 970325150000  -239  -232 187921250    0  6689
015VEN00442355 970325160000  -151  -267 187921250    0  6690
015VEN00442355 970325170000   285  -278 187921250    0  6691
015VEN00442355 970325180000   490  -166 187921250    0  6692
015VEN00442355 970325190000   387  -301 187921250    0  6693
015VEN00442355 970325200000   177  -234 187921250    0  6694
015VEN00442355 970325210000   171  -151 187921250    0  6695
015VEN00442355 970325220000   -66  -407 187121250    0  6696
015VEN00442355 970325230000  -461  -437 187121250    0  6697
015VEN00442355 970326     0  -559  -327 187121250    0  6698
015VEN00442355 970326 10000  -468  -187 187121250    0  6699
015VEN00442355 970326 20000  -395  -158 187121250    0  6700
015VEN00442355 970326 30000  -254  -273 187121250    0  6701
015VEN00442355 970326 40000  -134   -99 187121250    0  6702
015VEN00442355 970326 50000     0    88 187121250    0  6703
015VEN00442355 970326 60000   179    94 187921250    0  6704
015VEN00442355 970326 70000   192    64 187921250    0  6705
015VEN00442355 970326 80000   216   135 187921250    0  6706
015VEN00442355 970326 90000   346    17 188721250    0  6707
015VEN00442355 970326100000   327  -148 188721250    0  6708
015VEN00442355 970326110000  -205  -311 187921250    0  6709
015VEN00442355 970326120000  -216  -319 187921250    0  6710
015VEN00442355 970326130000  -232  -372 187921250    0  6711
015VEN00442355 970326140000  -202  -518 187121250    0  6712
015VEN00442355 970326150000  -353  -413 187921250    0  6713
015VEN00442355 970326160000  -333  -265 187921250    0  6714
015VEN00442355 970326170000  -130  -142 188721250    0  6715
015VEN00442355 970326180000     0    88 188721250    0  6716
015VEN00442355 970326190000   254   -14 188721250    0  6717
015VEN00442355 970326200000   287   169 188721250    0  6718
015VEN00442355 970326210000   219   251 187921250    0  6719
015VEN00442355 970326220000   282   152 188721250    0  6720
015VEN00442355 970326230000   257  -142 188721250    0  6721
015VEN00442355 970327     0    48  -131 187921250    0  6722
015VEN00442355 970327 10000     0   114 187921250    0  6723
015VEN00442355 970327 20000   -50  -102 187921250    0  6724
015VEN00442355 970327 30000     0   101 187921250    0  6725
015VEN00442355 970327 40000  -213   -82 188721250    0  6726
015VEN00442355 970327 50000  -120   -41 188721250    0  6727
015VEN00442355 970327 60000     0    88 188721250    0  6728
015VEN00442355 970327 70000   313   177 187921250    0  6729
015VEN00442355 970327 80000   396   290 188721250    0  6730
015VEN00442355 970327 90000   350   162 188721250    0  6731
015VEN00442355 970327100000   267    15 188721250    0  6732
015VEN00442355 970327110000   181   139 188721250    0  6733
015VEN00442355 970327120000    73  -285 188721250    0  6734
015VEN00442355 970327130000   -90  -307 188721250    0  6735
015VEN00442355 970327140000   -85  -267 187921250    0  6736
015VEN00442355 970327150000    -5  -228 187921250    0  6737
015VEN00442355 970327160000     9  -100 187921250    0  6738
015VEN00442355 970327170000     0   180 187921250    0  6739
015VEN00442355 970327180000   393   -68 187921250    0  6740
015VEN00442355 970327190000   480   100 188721250    0  6741
015VEN00442355 970327200000   627   102 188721250    0  6742
015VEN00442355 970327210000   605  -193 187121250    0  6743
015VEN00442355 970327220000   380  -289 187121250    0  6744
015VEN00442355 970327230000    50  -369 187121250    0  6745
015VEN00442355 970328     0  -267  -260 187121250    0  6746
015VEN00442355 970328 10000  -380   -68 187921250    0  6747
015VEN00442355 970328 20000  -306   -93 187121250    0  6748
015VEN00442355 970328 30000  -218  -103 187921250    0  6749
015VEN00442355 970328 40000  -188  -104 187921250    0  6750
015VEN00442355 970328 50000   285    70 187921250    0  6751
015VEN00442355 970328 60000   278   159 187921250    0  6752
015VEN00442355 970328 70000   280   -20 188721250    0  6753
015VEN00442355 970328 80000   227   206 188721250    0  6754
015VEN00442355 970328 90000   241   230 188721250    0  6755
015VEN00442355 970328100000   333   -22 188721250    0  6756
015VEN00442355 970328110000   214  -201 188721250    0  6757
015VEN00442355 970328120000   109  -329 187921250    0  6758
015VEN00442355 970328130000  -301  -319 188721250    0  6759
015VEN00442355 970328140000  -398  -148 187921250    0  6760
015VEN00442355 970328150000  -359   -12 187921250    0  6761
015VEN00442355 970328160000  -220  -175 187921250    0  6762
015VEN00442355 970328170000  -182  -196 188721250    0  6763
015VEN00442355 970328180000   292   -95 187921250    0  6764
015VEN00442355 970328190000   290  -136 187921250    0  6765
015VEN00442355 970328200000   373  -140 187921250    0  6766
015VEN00442355 970328210000   504    15 187921250    0  6767
015VEN00442355 970328220000   500   -61 187921250    0  6768
015VEN00442355 970328230000   422  -194 187121250    0  6769
015VEN00442355 970329     0    33  -542 187121250    0  6770
015VEN00442355 970329 10000  -339  -457 187121250    0  6771
015VEN00442355 970329 20000  -347  -246 187121250    0  6772
015VEN00442355 970329 30000  -315   -56 187121250    0  6773
015VEN00442355 970329 40000  -281     2 187921250    0  6774
015VEN00442355 970329 50000  -262   101 187921250    0  6775
015VEN00442355 970329 60000  -189   170 187921250    0  6776
015VEN00442355 970329 70000   -16   293 187921250    0  6777
015VEN00442355 970329 80000   154   325 187921250    0  6778
015VEN00442355 970329 90000   222   231 188721250    0  6779
015VEN00442355 970329100000   122   267 187921250    0  6780
015VEN00442355 970329110000   275   210 188721250    0  6781
015VEN00442355 970329120000   355    57 188721250    0  6782
015VEN00442355 970329130000   231  -182 187921250    0  6783
015VEN00442355 970329140000   -39  -318 188721250    0  6784
015VEN00442355 970329150000  -264  -263 188721250    0  6785
015VEN00442355 970329160000  -145  -105 188721250    0  6786
015VEN00442355 970329170000     0   101 187921250    0  6787
015VEN00442355 970329180000   267    87 187921250    0  6788
015VEN00442355 970329190000   236  -271 187921250    0  6789
015VEN00442355 970329200000   223  -229 187921250    0  6790
015VEN00442355 970329210000   381  -116 187921250    0  6791
015VEN00442355 970329220000   410  -292 187921250    0  6792
015VEN00442355 970329230000   288  -330 187121250    0  6793
015VEN00442355 970330     0   195  -347 187121250    0  6794
015VEN00442355 970330 10000   -71  -352 187121250    0  6795
015VEN00442355 970330 20000   -62  -260 187121250    0  6796
015VEN00442355 970330 30000   -28  -279 187121250    0  6797
015VEN00442355 970330 40000  -196  -236 187121250    0  6798
015VEN00442355 970330 50000  -158  -182 187121250    0  6799
015VEN00442355 970330 60000   -66  -177 187921250    0  6800
015VEN00442355 970330 70000    13  -228 187921250    0  6801
015VEN00442355 970330 80000   334   -93 187921250    0  6802
015VEN00442355 970330 90000   307  -255 187921250    0  6803
015VEN00442355 970330100000   185  -323 188721250    0  6804
015VEN00442355 970330110000   166  -420 187121250    0  6805
015VEN00442355 970330120000  -114  -504 187121250    0  6806
015VEN00442355 970330130000  -206  -474 187121250    0  6807
015VEN00442355 970330140000  -237  -488 187121250    0  6808
015VEN00442355 970330150000  -261  -352 187121250    0  6809
015VEN00442355 970330160000  -267  -177 187121250    0  6810
015VEN00442355 970330170000  -167  -303 187121250    0  6811
015VEN00442355 970330180000    76  -458 187121250    0  6812
015VEN00442355 970330190000   236  -575 187121250    0  6813
015VEN00442355 970330200000   419  -657 187121250    0  6814
015VEN00442355 970330210000   382  -754 187121250    0  6815
015VEN00442355 970330220000   359  -677 186321250    0  6816
015VEN00442355 970330230000   380  -620 186321250    0  6817
015VEN00442355 970331     0   228  -718 186321250    0  6818
015VEN00442355 970331 10000    61  -843 186321250    0  6819
015VEN00442355 970331 20000  -141  -900 186321250    0  6820
015VEN00442355 970331 30000  -262  -817 186321250    0  6821
015VEN00442355 970331 40000  -417  -659 186321250    0  6822
015VEN00442355 970331 50000  -345  -610 185521250    0  6823
015VEN00442355 970331 60000  -243  -601 185521250    0  6824
015VEN00442355 970331 70000  -125  -663 184721250    0  6825
015VEN00442355 970331 80000   -69  -697 184721250    0  6826
015VEN00442355 970331 90000   -60  -645 185521250    0  6827
015VEN00442355 970331100000   -97  -534 185521250    0  6828
015VEN00442355 970331110000     4  -412 185521250    0  6829
015VEN00442355 970331120000   164  -349 184721250    0  6830
015VEN00442355 970331130000   119  -449 184721250    0  6831
015VEN00442355 970331140000    20  -556 185521250    0  6832
015VEN00442355 970331150000    64  -619 184721250    0  6833
015VEN00442355 970331160000  -105  -600 184721250    0  6834
015VEN00442355 970331170000  -454  -425 184721250    0  6835
015VEN00442355 970331180000  -402  -541 184721250    0  6836
015VEN00442355 970331190000  -197  -686 185521250    0  6837
015VEN00442355 970331200000  -194  -728 185521250    0  6838
015VEN00442355 970331210000    18  -792 184721250    0  6839
015VEN00442355 970331220000   325  -794 184721250    0  6840
015VEN00442355 970331230000   197  -727 184721250    0  6841
015VEN00442355 970401     0   -22  -595 184721250    0  6842
015VEN00442355 970401 10000  -383  -421 184721250    0  6843
015VEN00442355 970401 20000  -278  -338 184721250    0  6844
015VEN00442355 970401 30000  -190  -149 184721250    0  6845
015VEN00442355 970401 40000  -106  -187 184721250    0  6846
015VEN00442355 970401 50000  -224  -169 184721250    0  6847
015VEN00442355 970401 60000  -224  -190 184721250    0  6848
015VEN00442355 970401 70000  -249  -179 184721250    0  6849
015VEN00442355 970401 80000  -216  -319 184721250    0  6850
015VEN00442355 970401 90000  -272  -292 185521250    0  6851
015VEN00442355 970401100000  -224  -314 184721250    0  6852
015VEN00442355 970401110000  -283  -243 184721250    0  6853
015VEN00442355 970401120000    27  -266 184721250    0  6854
015VEN00442355 970401130000   241   -80 184721250    0  6855
015VEN00442355 970401140000   139  -288 184721250    0  6856
015VEN00442355 970401150000  -354  -300 184721250    0  6857
015VEN00442355 970401160000  -508  -285 184721250    0  6858
015VEN00442355 970401170000  -518  -164 184721250    0  6859
015VEN00442355 970401180000  -464   112 185521250    0  6860
015VEN00442355 970401190000  -336   238 185521250    0  6861
015VEN00442355 970401200000  -198   234 185521250    0  6862
015VEN00442355 970401210000    90   266 184721250    0  6863
015VEN00442355 970401220000   449   162 185521250    0  6864
015VEN00442355 970401230000   690  -183 185521250    0  6865
015VEN00442355 970402     0   571  -450 185521250    0  6866
015VEN00442355 970402 10000   373  -412 185521250    0  6867
015VEN00442355 970402 20000   317  -263 184721250    0  6868
015VEN00442355 970402 30000   257  -251 186321250    0  6869
015VEN00442355 970402 40000    87  -322 185521250    0  6870
015VEN00442355 970402 50000  -112  -328 184721250    0  6871
015VEN00442355 970402 60000  -365   -72 185521250    0  6872
015VEN00442355 970402 70000  -365    74 185521250    0  6873
015VEN00442355 970402 80000  -315   244 185521250    0  6874
015VEN00442355 970402 90000   -44   410 185521250    0  6875
015VEN00442355 970402100000    31   437 185521250    0  6876
015VEN00442355 970402110000   337   338 186321250    0  6877
015VEN00442355 970402120000   547   157 187121250    0  6878
015VEN00442355 970402130000   578  -145 186321250    0  6879
015VEN00442355 970402140000   390  -132 187121250    0  6880
015VEN00442355 970402150000   249   -97 185521250    0  6881
015VEN00442355 970402160000    44  -224 185521250    0  6882
015VEN00442355 970402170000    35   265 186321250    0  6883
015VEN00442355 970402180000  -281    -4 185521250    0  6884
015VEN00442355 970402190000  -206    97 185521250    0  6885
015VEN00442355 970402200000  -294   -10 185521250    0  6886
015VEN00442355 970402210000    58  -448 185521250    0  6887
015VEN00442355 970402220000   391  -358 184721250    0  6888
015VEN00442355 970402230000   423  -456 186321250    0  6889
015VEN00442355 970403     0   497  -549 187121250    0  6890
015VEN00442355 970403 10000   591  -528 187121250    0  6891
015VEN00442355 970403 20000   552  -512 187121250    0  6892
015VEN00442355 970403 30000   409  -519 187121250    0  6893
015VEN00442355 970403 40000   262  -446 187921250    0  6894
015VEN00442355 970403 50000  -168  -362 186321250    0  6895
015VEN00442355 970403 60000  -418  -132 187121250    0  6896
015VEN00442355 970403 70000  -402    92 187121250    0  6897
015VEN00442355 970403 80000  -269   148 186321250    0  6898
015VEN00442355 970403 90000  -123    30 187121250    0  6899
015VEN00442355 970403100000     0   153 186321250    0  6900
015VEN00442355 970403110000   272  -234 187921250    0  6901
015VEN00442355 970403120000   357  -254 187121250    0  6902
015VEN00442355 970403130000   467  -188 187121250    0  6903
015VEN00442355 970403140000   558  -166 187121250    0  6904
015VEN00442355 970403150000   599  -211 187121250    0  6905
015VEN00442355 970403160000   394  -314 187121250    0  6906
015VEN00442355 970403170000    37  -291 187121250    0  6907
015VEN00442355 970403180000  -141  -195 187121250    0  6908
015VEN00442355 970403190000  -357   -43 187121250    0  6909
015VEN00442355 970403200000  -437    28 187121250    0  6910
015VEN00442355 970403210000  -369   -52 187121250    0  6911
015VEN00442355 970403220000  -220  -394 187121250    0  6912
015VEN00442355 970403230000    41  -515 187121250    0  6913
015VEN00442355 970404     0    44  -396 187121250    0  6914
015VEN00442355 970404 10000   138  -416 187921250    0  6915
015VEN00442355 970404 20000   546  -349 187121250    0  6916
015VEN00442355 970404 30000   594  -320 186321250    0  6917
015VEN00442355 970404 40000   317  -283 186321250    0  6918
015VEN00442355 970404 50000   131  -170 186321250    0  6919
015VEN00442355 970404 60000   -53  -222 186321250    0  6920
015VEN00442355 970404 70000  -274  -422 186321250    0  6921
015VEN00442355 970404 80000  -414  -629 186321250    0  6922
015VEN00442355 970404 90000  -526  -557 186321250    0  6923
015VEN00442355 970404100000  -500  -632 186321250    0  6924
015VEN00442355 970404110000  -545  -646 186321250    0  6925
015VEN00442355 970404120000  -455  -533 187121250    0  6926
015VEN00442355 970404130000  -332  -285 187121250    0  6927
015VEN00442355 970404140000  -217  -132 187121250    0  6928
015VEN00442355 970404150000   -92  -165 187121250    0  6929
015VEN00442355 970404160000   118  -130 187121250    0  6930
015VEN00442355 970404170000    39   225 187121250    0  6931
015VEN00442355 970404180000   -38   291 186321250    0  6932
015VEN00442355 970404190000    76   270 186321250    0  6933
015VEN00442355 970404200000   -48   210 187121250    0  6934
015VEN00442355 970404210000   198   199 187121250    0  6935
015VEN00442355 970404220000    59  -540 186321250    0  6936
015VEN00442355 970404230000  -119  -704 186321250    0  6937
015VEN00442355 970405     0   -93  -747 187121250    0  6938
015VEN00442355 970405 10000     4  -766 187121250    0  6939
015VEN00442355 970405 20000    85  -629 187121250    0  6940
015VEN00442355 970405 30000   -84  -403 187121250    0  6941
015VEN00442355 970405 40000  -210  -259 186321250    0  6942
015VEN00442355 970405 50000  -382  -214 187121250    0  6943
015VEN00442355 970405 60000  -640   105 187121250    0  6944
015VEN00442355 970405 70000  -702   338 186321250    0  6945
015VEN00442355 970405 80000  -490   463 186321250    0  6946
015VEN00442355 970405 90000  -196   377 186321250    0  6947
015VEN00442355 970405100000     2   241 186321250    0  6948
015VEN00442355 970405110000    17   201 186321250    0  6949
015VEN00442355 970405120000   293  -158 186321250    0  6950
015VEN00442355 970405130000   344  -312 186321250    0  6951
015VEN00442355 970405140000   316  -358 187121250    0  6952
015VEN00442355 970405150000   426  -336 186321250    0  6953
015VEN00442355 970405160000   483  -326 186321250    0  6954
015VEN00442355 970405170000   388  -361 187121250    0  6955
015VEN00442355 970405180000   -64  -513 187921250    0  6956
015VEN00442355 970405190000  -567  -286 187121250    0  6957
015VEN00442355 970405200000  -667    97 187121250    0  6958
015VEN00442355 970405210000  -492   196 186321250    0  6959
015VEN00442355 970405220000  -328   203 186321250    0  6960
015VEN00442355 970405230000  -207   208 187121250    0  6961
015VEN00442355 970406     0  -113   228 187121250    0  6962
015VEN00442355 970406 10000   206    97 186321250    0  6963
015VEN00442355 970406 20000   296   122 187121250    0  6964
015VEN00442355 970406 30000   367   239 186321250    0  6965
015VEN00442355 970406 40000   449   162 186321250    0  6966
015VEN00442355 970406 50000   552   140 186321250    0  6967
015VEN00442355 970406 60000   565    70 187121250    0  6968
015VEN00442355 970406 70000   392  -127 187121250    0  6969
015VEN00442355 970406 80000   155  -353 187121250    0  6970
015VEN00442355 970406 90000  -374  -297 187121250    0  6971
015VEN00442355 970406100000  -420  -165 186321250    0  6972
015VEN00442355 970406110000  -306   -29 187121250    0  6973
015VEN00442355 970406120000  -228   -12 187121250    0  6974
015VEN00442355 970406130000  -116  -211 187121250    0  6975
015VEN00442355 970406140000   208   -94 187121250    0  6976
015VEN00442355 970406150000   293    27 186321250    0  6977
015VEN00442355 970406160000   472    71 187121250    0  6978
015VEN00442355 970406170000   595   182 187121250    0  6979
015VEN00442355 970406180000   464   -14 187121250    0  6980
015VEN00442355 970406190000   240    28 187921250    0  6981
015VEN00442355 970406200000   199    32 187121250    0  6982
015VEN00442355 970406210000   163    95 187121250    0  6983
015VEN00442355 970406220000  -154   169 187121250    0  6984
015VEN00442355 970406230000  -183  -195 187121250    0  6985
015VEN00442355 970407     0  -183  -339 187121250    0  6986
015VEN00442355 970407 10000   203  -504 187921250    0  6987
015VEN00442355 970407 20000   178  -485 187121250    0  6988
015VEN00442355 970407 30000   125  -393 187921250    0  6989
015VEN00442355 970407 40000   394  -191 187921250    0  6990
015VEN00442355 970407 50000   482   -90 187921250    0  6991
015VEN00442355 970407 60000   356   -48 187921250    0  6992
015VEN00442355 970407 70000   262    52 187921250    0  6993
015VEN00442355 970407 80000    81   323 187921250    0  6994
015VEN00442355 970407 90000   -12   320 188721250    0  6995
015VEN00442355 970407100000   -49   209 187921250    0  6996
015VEN00442355 970407110000    78   214 187921250    0  6997
015VEN00442355 970407120000   234  -237 187921250    0  6998
015VEN00442355 970407130000    51  -343 187921250    0  6999
015VEN00442355 970407140000   213  -352 187921250    0  7000
015VEN00442355 970407150000   470  -465 187121250    0  7001
015VEN00442355 970407160000   703  -419 187921250    0  7002
015VEN00442355 970407170000   647  -523 187921250    0  7003
015VEN00442355 970407180000   516  -434 187921250    0  7004
015VEN00442355 970407190000   141  -443 187921250    0  7005
015VEN00442355 970407200000  -294  -269 187921250    0  7006
015VEN00442355 970407210000  -443    87 187921250    0  7007
015VEN00442355 970407220000  -609     1 187921250    0  7008
015VEN00442355 970407230000  -650   123 187121250    0  7009
015VEN00442355 970408     0  -489   265 187121250    0  7010
015VEN00442355 970408 10000  -257   232 187921250    0  7011
015VEN00442355 970408 20000  -128   205 187921250    0  7012
015VEN00442355 970408 30000   349    86 187921250    0  7013
015VEN00442355 970408 40000   497    81 187921250    0  7014
015VEN00442355 970408 50000   607   -44 187921250    0  7015
015VEN00442355 970408 60000   544  -169 187921250    0  7016
015VEN00442355 970408 70000   409  -116 187921250    0  7017
015VEN00442355 970408 80000   221  -193 187921250    0  7018
015VEN00442355 970408 90000  -246  -225 187921250    0  7019
015VEN00442355 970408100000  -433  -125 187921250    0  7020
015VEN00442355 970408110000  -515   -43 187921250    0  7021
015VEN00442355 970408120000  -539  -138 187921250    0  7022
015VEN00442355 970408130000  -527   -57 187921250    0  7023
015VEN00442355 970408140000  -382   -53 187921250    0  7024
015VEN00442355 970408150000  -285  -114 187921250    0  7025
015VEN00442355 970408160000   297  -304 187921250    0  7026
015VEN00442355 970408170000   427  -292 187921250    0  7027
015VEN00442355 970408180000   498  -249 188721250    0  7028
015VEN00442355 970408190000   455  -245 187921250    0  7029
015VEN00442355 970408200000   316  -141 187921250    0  7030
015VEN00442355 970408210000   204  -211 187921250    0  7031
015VEN00442355 970408220000   -34  -305 187921250    0  7032
015VEN00442355 970408230000  -261  -134 187921250    0  7033
015VEN00442355 970409     0  -346   -11 187921250    0  7034
015VEN00442355 970409 10000  -264    96 187921250    0  7035
015VEN00442355 970409 20000  -196  -200 187921250    0  7036
015VEN00442355 970409 30000  -183  -310 187921250    0  7037
015VEN00442355 970409 40000     8  -359 187921250    0  7038
015VEN00442355 970409 50000   -75  -257 187921250    0  7039
015VEN00442355 970409 60000  -122   281 187921250    0  7040
015VEN00442355 970409 70000   396   154 187921250    0  7041
015VEN00442355 970409 80000   305    97 188721250    0  7042
015VEN00442355 970409 90000   157   183 188721250    0  7043
015VEN00442355 970409100000  -184   261 188721250    0  7044
015VEN00442355 970409110000  -243   208 188721250    0  7045
015VEN00442355 970409120000  -166   157 187921250    0  7046
015VEN00442355 970409130000    94   193 187921250    0  7047
015VEN00442355 970409140000   311  -153 187921250    0  7048
015VEN00442355 970409150000    73  -538 187921250    0  7049
015VEN00442355 970409160000   321  -563 187921250    0  7050
015VEN00442355 970409170000   431  -569 187921250    0  7051
015VEN00442355 970409180000   542  -484 188721250    0  7052
015VEN00442355 970409190000   365  -487 187121250    0  7053
015VEN00442355 970409200000   245  -470 187121250    0  7054
015VEN00442355 970409210000    55  -527 187121250    0  7055
015VEN00442355 970409220000  -222  -496 187121250    0  7056
015VEN00442355 970409230000  -543  -210 187121250    0  7057
015VEN00442355 970410     0  -609   -21 187921250    0  7058
015VEN00442355 970410 10000  -448   351 187121250    0  7059
015VEN00442355 970410 20000  -230   293 187121250    0  7060
015VEN00442355 970410 30000  -141   162 187921250    0  7061
015VEN00442355 970410 40000   281    86 187921250    0  7062
015VEN00442355 970410 50000   451    25 187921250    0  7063
015VEN00442355 970410 60000   519  -162 187921250    0  7064
015VEN00442355 970410 70000   487  -365 187921250    0  7065
015VEN00442355 970410 80000   481  -351 187921250    0  7066
015VEN00442355 970410 90000   363  -350 187921250    0  7067
015VEN00442355 970410100000    45  -370 187921250    0  7068
015VEN00442355 970410110000  -278  -130 187921250    0  7069
015VEN00442355 970410120000  -344   -39 187921250    0  7070
015VEN00442355 970410130000  -381   -58 187921250    0  7071
015VEN00442355 970410140000  -333    15 187921250    0  7072
015VEN00442355 970410150000  -241     6 187121250    0  7073
015VEN00442355 970410160000   268     3 187921250    0  7074
015VEN00442355 970410170000   152  -282 188721250    0  7075
015VEN00442355 970410180000   275  -252 187921250    0  7076
015VEN00442355 970410190000   477   -29 187921250    0  7077
015VEN00442355 970410200000   579    68 187921250    0  7078
015VEN00442355 970410210000   586  -109 187921250    0  7079
015VEN00442355 970410220000   440  -244 187921250    0  7080
015VEN00442355 970410230000   237  -321 187921250    0  7081
015VEN00442355 970411     0  -125  -309 187921250    0  7082
015VEN00442355 970411 10000  -210  -118 187921250    0  7083
015VEN00442355 970411 20000  -175   -12 187921250    0  7084
015VEN00442355 970411 30000   -85   -20 187921250    0  7085
015VEN00442355 970411 40000     0   140 187921250    0  7086
015VEN00442355 970411 50000   -72  -285 187921250    0  7087
015VEN00442355 970411 60000   -57  -261 187921250    0  7088
015VEN00442355 970411 70000   328    57 188721250    0  7089
015VEN00442355 970411 80000   385   147 188721250    0  7090
015VEN00442355 970411 90000   326   151 189521250    0  7091
015VEN00442355 970411100000   242   114 188721250    0  7092
015VEN00442355 970411110000    88   167 188721250    0  7093
015VEN00442355 970411120000  -103   158 188721250    0  7094
015VEN00442355 970411130000  -117   226 188721250    0  7095
015VEN00442355 970411140000   -42   147 188721250    0  7096
015VEN00442355 970411150000     0   180 189521250    0  7097
015VEN00442355 970411160000   383  -238 188721250    0  7098
015VEN00442355 970411170000   468  -369 188721250    0  7099
015VEN00442355 970411180000   345  -579 188721250    0  7100
015VEN00442355 970411190000   294  -607 187921250    0  7101
015VEN00442355 970411200000   231  -477 187921250    0  7102
015VEN00442355 970411210000    93  -415 187921250    0  7103
015VEN00442355 970411220000    26  -358 187921250    0  7104
015VEN00442355 970411230000   140  -180 187921250    0  7105
015VEN00442355 970412     0    54  -195 187921250    0  7106
015VEN00442355 970412 10000  -160   163 187921250    0  7107
015VEN00442355 970412 20000  -108   216 187921250    0  7108
015VEN00442355 970412 30000   -25   253 187921250    0  7109
015VEN00442355 970412 40000    40   211 187921250    0  7110
015VEN00442355 970412 50000   -91   238 187921250    0  7111
015VEN00442355 970412 60000   358    26 189521250    0  7112
015VEN00442355 970412 70000   451    25 188721250    0  7113
015VEN00442355 970412 80000   579   -68 187921250    0  7114
015VEN00442355 970412 90000   556  -122 188721250    0  7115
015VEN00442355 970412100000   362  -312 187921250    0  7116
015VEN00442355 970412110000   142  -330 187921250    0  7117
015VEN00442355 970412120000  -169  -153 187921250    0  7118
015VEN00442355 970412130000  -241    -9 187921250    0  7119
015VEN00442355 970412140000  -214    79 187921250    0  7120
015VEN00442355 970412150000  -160   100 187921250    0  7121
015VEN00442355 970412160000   -28   279 188721250    0  7122
015VEN00442355 970412170000   193  -271 188721250    0  7123
015VEN00442355 970412180000   210  -143 187921250    0  7124
015VEN00442355 970412190000   114  -167 187921250    0  7125
015VEN00442355 970412200000   254  -171 187921250    0  7126
015VEN00442355 970412210000   366  -307 188721250    0  7127
015VEN00442355 970412220000   374  -393 187921250    0  7128
015VEN00442355 970412230000   315  -521 187921250    0  7129
015VEN00442355 970413     0   193  -633 187921250    0  7130
015VEN00442355 970413 10000  -226  -522 187921250    0  7131
015VEN00442355 970413 20000  -476  -119 187921250    0  7132
015VEN00442355 970413 30000  -316   142 187921250    0  7133
015VEN00442355 970413 40000   -92    42 187921250    0  7134
015VEN00442355 970413 50000     0   153 187921250    0  7135
015VEN00442355 970413 60000  -172   254 187921250    0  7136
015VEN00442355 970413 70000  -253  -255 188721250    0  7137
015VEN00442355 970413 80000  -262  -367 187921250    0  7138
015VEN00442355 970413 90000  -339  -210 187921250    0  7139
015VEN00442355 970413100000  -142   -57 187921250    0  7140
015VEN00442355 970413110000     0    88 188721250    0  7141
015VEN00442355 970413120000   211   -39 187921250    0  7142
015VEN00442355 970413130000  -151  -252 188721250    0  7143
015VEN00442355 970413140000  -221  -266 187921250    0  7144
015VEN00442355 970413150000  -257   212 187921250    0  7145
015VEN00442355 970413160000  -241     3 187921250    0  7146
015VEN00442355 970413170000  -314  -110 187921250    0  7147
015VEN00442355 970413180000   146  -550 188721250    0  7148
015VEN00442355 970413190000   225  -677 187921250    0  7149
015VEN00442355 970413200000   160  -776 188721250    0  7150
015VEN00442355 970413210000   155  -670 187921250    0  7151
015VEN00442355 970413220000   -78  -431 187921250    0  7152
015VEN00442355 970413230000  -182  -177 187921250    0  7153
015VEN00442355 970414     0  -165  -117 187921250    0  7154
015VEN00442355 970414 10000  -215   160 187921250    0  7155
015VEN00442355 970414 20000  -167   192 187921250    0  7156
015VEN00442355 970414 30000    39   185 187921250    0  7157
015VEN00442355 970414 40000   173   128 187921250    0  7158
015VEN00442355 970414 50000  -213    80 187121250    0  7159
015VEN00442355 970414 60000   -96  -192 187121250    0  7160
015VEN00442355 970414 70000   -22  -254 187921250    0  7161
015VEN00442355 970414 80000    55  -315 187921250    0  7162
015VEN00442355 970414 90000   144  -400 187921250    0  7163
015VEN00442355 970414100000   227  -493 187121250    0  7164
015VEN00442355 970414110000   183  -553 187121250    0  7165
015VEN00442355 970414120000  -261  -461 187121250    0  7166
015VEN00442355 970414130000  -424   -22 187121250    0  7167
015VEN00442355 970414140000  -374   228 187921250    0  7168
015VEN00442355 970414150000  -254   341 187121250    0  7169
015VEN00442355 970414160000   -74   325 187921250    0  7170
015VEN00442355 970414170000   297   151 187121250    0  7171
015VEN00442355 970414180000   352   -74 187121250    0  7172
015VEN00442355 970414190000   237  -234 187921250    0  7173
015VEN00442355 970414200000   165  -289 187921250    0  7174
015VEN00442355 970414210000   148  -412 187121250    0  7175
015VEN00442355 970414220000   270  -441 186321250    0  7176
015VEN00442355 970414230000   315  -443 186321250    0  7177
015VEN00442355 970415     0   146  -468 186321250    0  7178
015VEN00442355 970415 10000   101  -426 187121250    0  7179
015VEN00442355 970415 20000   -31  -450 187121250    0  7180
015VEN00442355 970415 30000  -370  -258 187121250    0  7181
015VEN00442355 970415 40000  -372   -15 187121250    0  7182
015VEN00442355 970415 50000  -205   100 186321250    0  7183
015VEN00442355 970415 60000   -78    40 186321250    0  7184
015VEN00442355 970415 70000     0   140 187121250    0  7185
015VEN00442355 970415 80000   -81   296 187121250    0  7186
015VEN00442355 970415 90000   279    33 187121250    0  7187
015VEN00442355 970415100000   218   103 187121250    0  7188
015VEN00442355 970415110000   327    61 187121250    0  7189
015VEN00442355 970415120000   295  -268 188721250    0  7190
015VEN00442355 970415130000   259  -229 187121250    0  7191
015VEN00442355 970415140000   213  -183 187121250    0  7192
015VEN00442355 970415150000   214  -220 187121250    0  7193
015VEN00442355 970415160000  -152  -369 187121250    0  7194
015VEN00442355 970415170000  -364  -192 187121250    0  7195
015VEN00442355 970415180000  -320     4 187121250    0  7196
015VEN00442355 970415190000  -121    39 187121250    0  7197
015VEN00442355 970415200000     0   101 187121250    0  7198
015VEN00442355 970415210000  -176  -123 187121250    0  7199
015VEN00442355 970415220000    12  -333 187121250    0  7200
015VEN00442355 970415230000   492  -359 187921250    0  7201
015VEN00442355 970416     0   638  -375 187121250    0  7202
015VEN00442355 970416 10000   443  -417 187121250    0  7203
015VEN00442355 970416 20000   163  -406 187121250    0  7204
015VEN00442355 970416 30000    97  -291 187121250    0  7205
015VEN00442355 970416 40000   223    50 187121250    0  7206
015VEN00442355 970416 50000   182    88 187121250    0  7207
015VEN00442355 970416 60000   194    57 187121250    0  7208
015VEN00442355 970416 70000  -141  -257 187121250    0  7209
015VEN00442355 970416 80000  -362  -166 187121250    0  7210
015VEN00442355 970416 90000  -328  -176 187121250    0  7211
015VEN00442355 970416100000  -161   -42 187121250    0  7212
015VEN00442355 970416110000     0   127 187121250    0  7213
015VEN00442355 970416120000   277  -160 187921250    0  7214
015VEN00442355 970416130000   417   -80 187921250    0  7215
015VEN00442355 970416140000   410   -43 187921250    0  7216
015VEN00442355 970416150000   320    14 187921250    0  7217
015VEN00442355 970416160000    94   292 187921250    0  7218
015VEN00442355 970416170000   193   204 188721250    0  7219
015VEN00442355 970416180000   123   207 187921250    0  7220
015VEN00442355 970416190000   284   -75 187921250    0  7221
015VEN00442355 970416200000   286  -111 188721250    0  7222
015VEN00442355 970416210000   189  -225 187921250    0  7223
015VEN00442355 970416220000    90  -334 187921250    0  7224
015VEN00442355 970416230000    97  -387 187121250    0  7225
015VEN00442355 970417     0   206  -401 187121250    0  7226
015VEN00442355 970417 10000   199  -463 187121250    0  7227
015VEN00442355 970417 20000   152  -439 187121250    0  7228
015VEN00442355 970417 30000    57  -288 187921250    0  7229
015VEN00442355 970417 40000  -186  -154 187921250    0  7230
015VEN00442355 970417 50000  -148   313 187921250    0  7231
015VEN00442355 970417 60000  -108   384 187921250    0  7232
015VEN00442355 970417 70000    -6   464 187921250    0  7233
015VEN00442355 970417 80000   206   401 187921250    0  7234
015VEN00442355 970417 90000   288   140 188721250    0  7235
015VEN00442355 970417100000   251  -257 188721250    0  7236
015VEN00442355 970417110000   307  -432 188721250    0  7237
015VEN00442355 970417120000   402  -491 187921250    0  7238
015VEN00442355 970417130000   479  -354 187921250    0  7239
015VEN00442355 970417140000   309  -397 187921250    0  7240
015VEN00442355 970417150000   211  -369 187921250    0  7241
015VEN00442355 970417160000    70  -392 187921250    0  7242
015VEN00442355 970417170000  -290  -189 187921250    0  7243
015VEN00442355 970417180000  -291    44 187921211    0  7244
015VEN00442355 970417190000  -225   263 187121211    0  7245
015VEN00442355 970417200000  -138   288 187921211    0  7246
015VEN00442355 970417210000  -198   199 187921211    0  7247
015VEN00442355 970417220000  -135   231 188721250    0  7248
015VEN00442355 970417230000   389  -171 187921250    0  7249
015VEN00442355 970418     0   489  -483 188721250    0  7250
015VEN00442355 970418 10000   525  -464 187921250    0  7251
015VEN00442355 970418 20000   342  -439 188721250    0  7252
015VEN00442355 970418 30000   160  -336 188721250    0  7253
015VEN00442355 970418 40000   154  -203 187921250    0  7254
015VEN00442355 970418 50000  -316  -106 187921250    0  7255
015VEN00442355 970418 60000  -274   189 187921250    0  7256
015VEN00442355 970418 70000   -95    84 187921250    0  7257
015VEN00442355 970418 80000     0     0 187921250    0  7258
015VEN00442355 970418 90000     0   179 187921250    0  7259
015VEN00442355 970418100000   -92  -374 188721250    0  7260
015VEN00442355 970418110000  -260  -186 188721250    0  7261
015VEN00442355 970418120000   -64   407 187921250    0  7262
015VEN00442355 970418130000   202   574 188721250    0  7263
015VEN00442355 970418140000   145   564 188721250    0  7264
015VEN00442355 970418150000   403   231 188721250    0  7265
015VEN00442355 970418160000   282  -152 188721250    0  7266
015VEN00442355 970418170000   271    74 188721250    0  7267
015VEN00442355 970418180000   143   210 188721250    0  7268
015VEN00442355 970418190000    14   100 188721250    0  7269
015VEN00442355 970418200000     0   179 188721250    0  7270
015VEN00442355 970418210000   -95  -387 188721250    0  7271
015VEN00442355 970418220000  -229  -389 188721250    0  7272
015VEN00442355 970418230000  -138  -360 188721250    0  7273
015VEN00442355 970419     0   -42  -304 188721250    0  7274
015VEN00442355 970419 10000   -51  -249 188721250    0  7275
015VEN00442355 970419 20000   161  -197 188721250    0  7276
015VEN00442355 970419 30000   141  -258 188721250    0  7277
015VEN00442355 970419 40000   232  -238 188721250    0  7278
015VEN00442355 970419 50000   306   163 188721250    0  7279
015VEN00442355 970419 60000   235   176 188721250    0  7280
015VEN00442355 970419 70000   225   144 188721250    0  7281
015VEN00442355 970419 80000   128   204 189521250    0  7282
015VEN00442355 970419 90000   145   140 188721250    0  7283
015VEN00442355 970419100000    30   226 189521250    0  7284
015VEN00442355 970419110000  -173  -253 188721250    0  7285
015VEN00442355 970419120000   -34  -397 187921250    0  7286
015VEN00442355 970419130000   177  -457 188721250    0  7287
015VEN00442355 970419140000   359  -372 188721250    0  7288
015VEN00442355 970419150000   213  -352 188721250    0  7289
015VEN00442355 970419160000    53  -144 187921250    0  7290
015VEN00442355 970419170000     0   114 188721250    0  7291
015VEN00442355 970419180000    19   267 188721250    0  7292
015VEN00442355 970419190000   -30   239 188721250    0  7293
015VEN00442355 970419200000   -14   202 188721250    0  7294
015VEN00442355 970419210000   -24   253 189521250    0  7295
015VEN00442355 970419220000   194   202 189521250    0  7296
015VEN00442355 970419230000   317    45 190421250    0  7297
015VEN00442355 970420     0   285  -197 189521250    0  7298
015VEN00442355 970420 10000   135  -231 190421250    0  7299
015VEN00442355 970420 20000   186  -193 189521250    0  7300
015VEN00442355 970420 30000   240  -231 190421250    0  7301
015VEN00442355 970420 40000   268   -83 190421250    0  7302
015VEN00442355 970420 50000   276   270 190421250    0  7303
015VEN00442355 970420 60000   192   536 190421250    0  7304
015VEN00442355 970420 70000   122   637 189521250    0  7305
015VEN00442355 970420 80000    90   668 189521250    0  7306
015VEN00442355 970420 90000   200   491 189521250    0  7307
015VEN00442355 970420100000   124   164 189521250    0  7308
015VEN00442355 970420110000     0     0 189521250    0  7309
015VEN00442355 970420120000     0   114 189521250    0  7310
015VEN00442355 970420130000   229  -111 189521250    0  7311
015VEN00442355 970420140000   293   -21 189521250    0  7312
015VEN00442355 970420150000   371    37 190421250    0  7313
015VEN00442355 970420160000   490   202 189521250    0  7314
015VEN00442355 970420170000   541   445 189521250    0  7315
015VEN00442355 970420180000   419   657 190421250    0  7316
015VEN00442355 970420190000   338   658 189521250    0  7317
015VEN00442355 970420200000   382   457 189521250    0  7318
015VEN00442355 970420210000   280   245 187921250    0  7319
015VEN00442355 970420220000    52   235 189521250    0  7320
015VEN00442355 970420230000   -31   226 189521250    0  7321
015VEN00442355 970421     0   139   228 188721250    0  7322
015VEN00442355 970421 10000   285   173 189521250    0  7323
015VEN00442355 970421 20000   376   168 188721250    0  7324
015VEN00442355 970421 30000   212   486 188721250    0  7325
015VEN00442355 970421 40000   408   553 188721250    0  7326
015VEN00442355 970421 50000   437   677 189521250    0  7327
015VEN00442355 970421 60000   465   783 189521250    0  7328
015VEN00442355 970421 70000   458   892 189521250    0  7329
015VEN00442355 970421 80000   482   834 189521250    0  7330
015VEN00442355 970421 90000   454   666 189521250    0  7331
015VEN00442355 970421100000   470   344 189521250    0  7332
015VEN00442355 970421110000   376   197 189521250    0  7333
015VEN00442355 970421120000   292   -95 189521250    0  7334
015VEN00442355 970421130000   101  -276 190421250    0  7335
015VEN00442355 970421140000   290  -273 189521250    0  7336
015VEN00442355 970421150000   425   -15 189521250    0  7337
015VEN00442355 970421160000   452   251 189521250    0  7338
015VEN00442355 970421170000   431   466 189521250    0  7339
015VEN00442355 970421180000   412   567 189521250    0  7340
015VEN00442355 970421190000   278   657 189521250    0  7341
015VEN00442355 970421200000   244   643 188721250    0  7342
015VEN00442355 970421210000   208   642 189521250    0  7343
015VEN00442355 970421220000   267   591 188721250    0  7344
015VEN00442355 970421230000   360   507 189521250    0  7345
015VEN00442355 970422     0   494   308 188721250    0  7346
015VEN00442355 970422 10000   635    16 188721250    0  7347
015VEN00442355 970422 20000   685   -59 187921250    0  7348
015VEN00442355 970422 30000   493  -285 187921250    0  7349
015VEN00442355 970422 40000   361  -292 187921250    0  7350
015VEN00442355 970422 50000   266  -297 187921250    0  7351
015VEN00442355 970422 60000   279    29 187921250    0  7352
015VEN00442355 970422 70000   107    40 187921250    0  7353
015VEN00442355 970422 80000     0     0 187921250    0  7354
015VEN00442355 970422 90000     0   127 187921250    0  7355
015VEN00442355 970422100000   199   136 187921250    0  7356
015VEN00442355 970422110000   194  -165 187921250    0  7357
015VEN00442355 970422120000   132  -334 187921250    0  7358
015VEN00442355 970422130000    29  -437 187921250    0  7359
015VEN00442355 970422140000   173  -556 187921250    0  7360
015VEN00442355 970422150000   308  -702 187921250    0  7361
015VEN00442355 970422160000   270  -660 187921250    0  7362
015VEN00442355 970422170000   113  -531 187921250    0  7363
015VEN00442355 970422180000   143  -414 187921250    0  7364
015VEN00442355 970422190000   259  -369 187921250    0  7365
015VEN00442355 970422200000   227  -508 187921250    0  7366
015VEN00442355 970422210000   188  -579 187921250    0  7367
015VEN00442355 970422220000    86  -735 187921250    0  7368
015VEN00442355 970422230000  -103  -826 187921250    0  7369
015VEN00442355 970423     0  -256  -750 187921250    0  7370
015VEN00442355 970423 10000  -412  -708 187921250    0  7371
015VEN00442355 970423 20000  -283  -796 187121250    0  7372
015VEN00442355 970423 30000  -131  -675 187121250    0  7373
015VEN00442355 970423 40000  -292  -394 187121250    0  7374
015VEN00442355 970423 50000  -344  -201 187121250    0  7375
015VEN00442355 970423 60000  -198  -160 187121250    0  7376
015VEN00442355 970423 70000   178   -64 187121250    0  7377
015VEN00442355 970423 80000    99    20 187121250    0  7378
015VEN00442355 970423 90000     0   180 187121250    0  7379
015VEN00442355 970423100000  -121  -421 187921250    0  7380
015VEN00442355 970423110000  -440  -402 187921250    0  7381
015VEN00442355 970423120000  -398  -655 187921250    0  7382
015VEN00442355 970423130000     5  -950 187921211    0  7383
015VEN00442355 970423140000  -127 -1074 187921211    0  7384
015VEN00442355 970423150000  -248 -1093 187921211    0  7385
015VEN00442355 970423160000  -377  -985 187121211    0  7386
015VEN00442355 970423170000  -283  -782 187121211    0  7387
015VEN00442355 970423180000  -329  -558 187121250    0  7388
015VEN00442355 970423190000  -370  -433 186321250    0  7389
015VEN00442355 970423200000  -416  -233 187121250    0  7390
015VEN00442355 970423210000  -455   -93 187121250    0  7391
015VEN00442355 970423220000  -424  -220 187121250    0  7392
015VEN00442355 970423230000  -500  -245 187121250    0  7393
015VEN00442355 970424     0  -596  -287 187121250    0  7394
015VEN00442355 970424 10000  -573  -380 186321250    0  7395
015VEN00442355 970424 20000  -427  -539 187121250    0  7396
015VEN00442355 970424 30000  -350  -466 187121250    0  7397
015VEN00442355 970424 40000  -347  -246 186321250    0  7398
015VEN00442355 970424 50000  -320   -92 186321250    0  7399
015VEN00442355 970424 60000  -253    30 187121250    0  7400
015VEN00442355 970424 70000  -322    86 187121250    0  7401
015VEN00442355 970424 80000  -270   425 187121250    0  7402
015VEN00442355 970424 90000  -311   413 187121250    0  7403
015VEN00442355 970424100000  -196   301 186321250    0  7404
015VEN00442355 970424110000  -199   267 186321250    0  7405
015VEN00442355 970424120000  -378  -247 186321250    0  7406
015VEN00442355 970424130000  -386  -323 187121250    0  7407
015VEN00442355 970424140000  -328  -347 186321250    0  7408
015VEN00442355 970424150000  -268  -295 187121250    0  7409
015VEN00442355 970424160000  -197  -199 186321250    0  7410
015VEN00442355 970424170000  -113  -183 187121250    0  7411
015VEN00442355 970424180000   225   313 187121250    0  7412
015VEN00442355 970424190000   512   181 187121250    0  7413
015VEN00442355 970424200000   447   168 187121250    0  7414
015VEN00442355 970424210000   290    49 186321250    0  7415
015VEN00442355 970424220000    83   282 186321250    0  7416
015VEN00442355 970424230000  -145   399 187121250    0  7417
015VEN00442355 970425     0  -446   235 187121250    0  7418
015VEN00442355 970425 10000  -514    52 187121250    0  7419
015VEN00442355 970425 20000  -450   -32 187121211    0  7420
015VEN00442355 970425 30000  -268  -219 186321211    0  7421
015VEN00442355 970425 40000  -306   256 186321211    0  7422
015VEN00442355 970425 50000   164   518 187121211    0  7423
015VEN00442355 970425 60000   235   632 187121211    0  7424
015VEN00442355 970425 70000   437   677 187121211    0  7425
015VEN00442355 970425 80000   473   668 187121250    0  7426
015VEN00442355 970425 90000   563   480 187121250    0  7427
015VEN00442355 970425100000   605   145 187121250    0  7428
015VEN00442355 970425110000   483   -84 187121250    0  7429
015VEN00442355 970425120000   283  -317 187121250    0  7430
015VEN00442355 970425130000   -46  -489 187121250    0  7431
015VEN00442355 970425140000    -6  -504 187121250    0  7432
015VEN00442355 970425150000    83  -444 187121250    0  7433
015VEN00442355 970425160000   306  -448 187121250    0  7434
015VEN00442355 970425170000   343  -503 187121250    0  7435
015VEN00442355 970425180000   250  -391 187921250    0  7436
015VEN00442355 970425190000   180  -264 187921250    0  7437
015VEN00442355 970425200000   353   -68 187921250    0  7438
015VEN00442355 970425210000   476   -43 187921250    0  7439
015VEN00442355 970425220000   493  -154 187921250    0  7440
015VEN00442355 970425230000   414  -287 187921250    0  7441
015VEN00442355 970426     0   228  -405 187921250    0  7442
015VEN00442355 970426 10000   173  -501 187921250    0  7443
015VEN00442355 970426 20000     0  -648 187121250    0  7444
015VEN00442355 970426 30000  -132  -581 187921250    0  7445
015VEN00442355 970426 40000  -106  -452 187921250    0  7446
015VEN00442355 970426 50000    95  -387 187921250    0  7447
015VEN00442355 970426 60000   249  -360 187921250    0  7448
015VEN00442355 970426 70000   230  -433 187921250    0  7449
015VEN00442355 970426 80000   273  -500 187921250    0  7450
015VEN00442355 970426 90000   344  -420 187921250    0  7451
015VEN00442355 970426100000   243  -282 187921250    0  7452
015VEN00442355 970426110000   158  -366 187921250    0  7453
015VEN00442355 970426120000    25  -608 187921250    0  7454
015VEN00442355 970426130000  -101  -733 187921250    0  7455
015VEN00442355 970426140000  -456  -599 188721250    0  7456
015VEN00442355 970426150000  -325  -591 187921250    0  7457
015VEN00442355 970426160000  -134  -714 187921250    0  7458
015VEN00442355 970426170000    85  -814 187921250    0  7459
015VEN00442355 970426180000   200  -671 187121250    0  7460
015VEN00442355 970426190000   309  -716 187121250    0  7461
015VEN00442355 970426200000   288  -905 187921250    0  7462
015VEN00442355 970426210000   156 -1097 187921250    0  7463
015VEN00442355 970426220000   124 -1351 187921250    0  7464
015VEN00442355 970426230000    -9 -1396 187121250    0  7465
015VEN00442355 970427     0  -514 -1227 187121250    0  7466
015VEN00442355 970427 10000  -713 -1013 187121250    0  7467
015VEN00442355 970427 20000  -557  -957 187121250    0  7468
015VEN00442355 970427 30000  -537  -923 187121250    0  7469
015VEN00442355 970427 40000  -562  -877 187121250    0  7470
015VEN00442355 970427 50000  -453  -850 187121250    0  7471
015VEN00442355 970427 60000  -296  -707 186321250    0  7472
015VEN00442355 970427 70000  -289  -490 186321250    0  7473
015VEN00442355 970427 80000  -274  -290 187121250    0  7474
015VEN00442355 970427 90000  -298  -148 186321250    0  7475
015VEN00442355 970427100000  -209  -444 187121250    0  7476
015VEN00442355 970427110000  -126  -649 186321250    0  7477
015VEN00442355 970427120000  -288  -724 187121250    0  7478
015VEN00442355 970427130000  -625  -607 187121250    0  7479
015VEN00442355 970427140000  -674  -593 187121250    0  7480
015VEN00442355 970427150000  -693  -610 186321250    0  7481
015VEN00442355 970427160000  -474  -793 187121250    0  7482
015VEN00442355 970427170000  -279  -853 187121250    0  7483
015VEN00442355 970427180000  -151  -778 187121250    0  7484
015VEN00442355 970427190000   -79  -630 186321250    0  7485
015VEN00442355 970427200000  -163  -532 186321250    0  7486
015VEN00442355 970427210000  -227  -390 187121250    0  7487
015VEN00442355 970427220000  -209  -292 187121250    0  7488
015VEN00442355 970427230000  -254  -194 187121250    0  7489
015VEN00442355 970428     0  -334  -133 187121250    0  7490
015VEN00442355 970428 10000  -430   -85 187121250    0  7491
015VEN00442355 970428 20000  -549  -151 186321250    0  7492
015VEN00442355 970428 30000  -508  -573 186321250    0  7493
015VEN00442355 970428 40000  -480  -630 186321250    0  7494
015VEN00442355 970428 50000  -482  -414 186321250    0  7495
015VEN00442355 970428 60000  -438  -154 185521250    0  7496
015VEN00442355 970428 70000  -323   -82 185521250    0  7497
015VEN00442355 970428 80000  -182   177 185521250    0  7498
015VEN00442355 970428 90000  -117   196 185521250    0  7499
015VEN00442355 970428100000  -293   251 185521250    0  7500
015VEN00442355 970428110000  -188   481 185521250    0  7501
015VEN00442355 970428120000  -184   383 186321250    0  7502
015VEN00442355 970428130000  -254   272 186321250    0  7503
015VEN00442355 970428140000  -450   160 187121250    0  7504
015VEN00442355 970428150000  -493   284 187121250    0  7505
015VEN00442355 970428160000  -417   258 187121250    0  7506
015VEN00442355 970428170000  -301    61 187121250    0  7507
015VEN00442355 970428180000   -80    61 186321250    0  7508
015VEN00442355 970428190000     0   180 186321250    0  7509
015VEN00442355 970428200000   451    22 187121250    0  7510
015VEN00442355 970428210000   555  -216 187121250    0  7511
015VEN00442355 970428220000   551   -75 187121250    0  7512
015VEN00442355 970428230000   346  -224 187121250    0  7513
015VEN00442355 970429     0   119  -353 186321250    0  7514
015VEN00442355 970429 10000  -515   -40 186321250    0  7515
015VEN00442355 970429 20000  -581    41 187121250    0  7516
015VEN00442355 970429 30000  -469   274 187121250    0  7517
015VEN00442355 970429 40000  -365   454 187121250    0  7518
015VEN00442355 970429 50000  -118   584 186321250    0  7519
015VEN00442355 970429 60000    57   527 186321250    0  7520
015VEN00442355 970429 70000   202   433 186321250    0  7521
015VEN00442355 970429 80000   299   422 186321250    0  7522
015VEN00442355 970429 90000   393   482 187121250    0  7523
015VEN00442355 970429100000   651   429 187921250    0  7524
015VEN00442355 970429110000   800   176 187121250    0  7525
015VEN00442355 970429120000   674  -134 187121250    0  7526
015VEN00442355 970429130000   409  -357 186321250    0  7527
015VEN00442355 970429140000   302  -403 186321250    0  7528
015VEN00442355 970429150000    36  -463 186321250    0  7529
015VEN00442355 970429160000  -189  -395 186321250    0  7530
015VEN00442355 970429170000  -251  -310 186321250    0  7531
015VEN00442355 970429180000  -263  -158 186321250    0  7532
015VEN00442355 970429190000  -229   -77 186321250    0  7533
015VEN00442355 970429200000   318    33 186321250    0  7534
015VEN00442355 970429210000   618    73 186321250    0  7535
015VEN00442355 970429220000   877  -114 187121250    0  7536
015VEN00442355 970429230000   907  -283 187121250    0  7537
015VEN00442355 970430     0   742  -376 187121250    0  7538
015VEN00442355 970430 10000   506  -384 187921250    0  7539
015VEN00442355 970430 20000   122  -529 187921250    0  7540
015VEN00442355 970430 30000  -180  -540 187921250    0  7541
015VEN00442355 970430 40000  -322  -516 187921250    0  7542
015VEN00442355 970430 50000  -293  -503 187921250    0  7543
015VEN00442355 970430 60000  -312  -507 187121250    0  7544
015VEN00442355 970430 70000  -326  -530 187121250    0  7545
015VEN00442355 970430 80000  -127  -501 187921250    0  7546
015VEN00442355 970430 90000   -35  -476 187921250    0  7547
015VEN00442355 970430100000    14  -491 187921250    0  7548
015VEN00442355 970430110000    67  -433 187121250    0  7549
015VEN00442355 970430120000   -88  -308 187121250    0  7550
015VEN00442355 970430130000   -30  -239 187121250    0  7551
015VEN00442355 970430140000  -152  -187 188721250    0  7552
015VEN00442355 970430150000  -180  -296 187121250    0  7553
015VEN00442355 970430160000  -286  -349 187921250    0  7554
015VEN00442355 970430170000  -370  -280 187921250    0  7555
015VEN00442355 970430180000   -64  -513 187921250    0  7556
015VEN00442355 970430190000   -13  -543 187921250    0  7557
015VEN00442355 970430200000    37  -621 187121250    0  7558
015VEN00442355 970430210000    14  -609 187121250    0  7559
015VEN00442355 970430220000   -38  -555 187121250    0  7560
015VEN00442355 970430230000   -35  -568 187121211    0  7561
015VEN00442355 970501     0   -45  -555 187921211    0  7562
015VEN00442355 970501 10000  -513  -373 187121211    0  7563
015VEN00442355 970501 20000  -660  -139 187121250    0  7564
015VEN00442355 970501 30000  -569   -16 187121250    0  7565
015VEN00442355 970501 40000  -499   -70 187121250    0  7566
015VEN00442355 970501 50000  -538   -72 187121250    0  7567
015VEN00442355 970501 60000  -564  -144 187121250    0  7568
015VEN00442355 970501 70000  -516  -122 187121250    0  7569
015VEN00442355 970501 80000  -381  -288 187121250    0  7570
015VEN00442355 970501 90000  -217  -425 187121250    0  7571
015VEN00442355 970501100000  -215  -397 187121250    0  7572
015VEN00442355 970501110000  -242  -283 186321250    0  7573
015VEN00442355 970501120000  -147  -299 187121250    0  7574
015VEN00442355 970501130000    -3  -478 187121250    0  7575
015VEN00442355 970501140000  -141  -619 186321250    0  7576
015VEN00442355 970501150000  -527  -331 186321250    0  7577
015VEN00442355 970501160000  -493   155 187121250    0  7578
015VEN00442355 970501170000  -326   152 186321250    0  7579
015VEN00442355 970501180000  -163   177 187121250    0  7580
015VEN00442355 970501190000   -76    85 186321250    0  7581
015VEN00442355 970501200000     0   127 187121250    0  7582
015VEN00442355 970501210000   -27  -293 187121250    0  7583
015VEN00442355 970501220000  -130  -391 187121250    0  7584
015VEN00442355 970501230000    21  -517 187121250    0  7585
015VEN00442355 970502     0    66  -380 187121250    0  7586
015VEN00442355 970502 10000    31  -109 187121250    0  7587
015VEN00442355 970502 20000     0     0 187921250    0  7588
015VEN00442355 970502 30000     0   193 187121250    0  7589
015VEN00442355 970502 40000  -382  -187 186321250    0  7590
015VEN00442355 970502 50000  -488   238 187121250    0  7591
015VEN00442355 970502 60000  -401   404 187121250    0  7592
015VEN00442355 970502 70000  -211   338 187121250    0  7593
015VEN00442355 970502 80000   -81   269 187121250    0  7594
015VEN00442355 970502 90000   245   161 187921250    0  7595
015VEN00442355 970502100000   387   -95 187121250    0  7596
015VEN00442355 970502110000   509  -357 187121250    0  7597
015VEN00442355 970502120000   488  -574 187921250    0  7598
015VEN00442355 970502130000   228  -718 187121250    0  7599
015VEN00442355 970502140000  -160  -587 187121250    0  7600
015VEN00442355 970502150000  -333  -265 187121250    0  7601
015VEN00442355 970502160000  -372   -24 187121250    0  7602
015VEN00442355 970502170000  -251   125 187121250    0  7603
015VEN00442355 970502180000  -161   142 187121250    0  7604
015VEN00442355 970502190000   123   281 187121250    0  7605
015VEN00442355 970502200000   389  -135 187921250    0  7606
015VEN00442355 970502210000   184  -426 187121250    0  7607
015VEN00442355 970502220000   190  -481 187121250    0  7608
015VEN00442355 970502230000   282  -583 187121250    0  7609
015VEN00442355 970503     0   315  -770 187921250    0  7610
015VEN00442355 970503 10000   395  -672 187121250    0  7611
015VEN00442355 970503 20000   109  -411 187921250    0  7612
015VEN00442355 970503 30000    19  -188 187121250    0  7613
015VEN00442355 970503 40000  -166   -57 187121250    0  7614
015VEN00442355 970503 50000  -162   196 187121250    0  7615
015VEN00442355 970503 60000  -146   240 187121250    0  7616
015VEN00442355 970503 70000    -2   202 187121250    0  7617
015VEN00442355 970503 80000   139   181 187121250    0  7618
015VEN00442355 970503 90000   161  -350 187921250    0  7619
015VEN00442355 970503100000   166  -627 187921250    0  7620
015VEN00442355 970503110000   325  -766 187921250    0  7621
015VEN00442355 970503120000   296  -777 187921250    0  7622
015VEN00442355 970503130000   201  -740 187921250    0  7623
015VEN00442355 970503140000   -22  -595 187921250    0  7624
015VEN00442355 970503150000  -150  -341 187921250    0  7625
015VEN00442355 970503160000  -264  -180 187921250    0  7626
015VEN00442355 970503170000  -304    40 187921250    0  7627
015VEN00442355 970503180000  -233   256 187921250    0  7628
015VEN00442355 970503190000  -275   210 187921250    0  7629
015VEN00442355 970503200000  -225    40 187921250    0  7630
015VEN00442355 970503210000   236  -125 187921250    0  7631
015VEN00442355 970503220000   259  -369 187921250    0  7632
015VEN00442355 970503230000   294  -607 187921250    0  7633
015VEN00442355 970504     0   191  -688 187921250    0  7634
015VEN00442355 970504 10000   197  -618 187921250    0  7635
015VEN00442355 970504 20000   -13  -543 187921250    0  7636
015VEN00442355 970504 30000   -96  -305 187921250    0  7637
015VEN00442355 970504 40000  -238   -42 187921250    0  7638
015VEN00442355 970504 50000  -247   261 187921250    0  7639
015VEN00442355 970504 60000  -144   343 187921250    0  7640
015VEN00442355 970504 70000   -92   223 188721250    0  7641
015VEN00442355 970504 80000  -110   154 188721250    0  7642
015VEN00442355 970504 90000  -253  -237 187921250    0  7643
015VEN00442355 970504100000     6  -556 187921250    0  7644
015VEN00442355 970504110000   264  -747 187921250    0  7645
015VEN00442355 970504120000   302  -928 187921250    0  7646
015VEN00442355 970504130000   286  -961 187921250    0  7647
015VEN00442355 970504140000   244  -877 187121250    0  7648
015VEN00442355 970504150000    -9  -714 187121250    0  7649
015VEN00442355 970504160000   -42  -607 187121250    0  7650
015VEN00442355 970504170000  -392  -448 187121250    0  7651
015VEN00442355 970504180000  -617   -79 187121250    0  7652
015VEN00442355 970504190000  -482   327 187121250    0  7653
015VEN00442355 970504200000  -284   316 187121250    0  7654
015VEN00442355 970504210000  -165   227 187921250    0  7655
015VEN00442355 970504220000  -106   288 187921250    0  7656
015VEN00442355 970504230000    21  -438 187921250    0  7657
015VEN00442355 970505     0   -18  -477 187121250    0  7658
015VEN00442355 970505 10000    52  -501 187121250    0  7659
015VEN00442355 970505 20000   192  -494 187121250    0  7660
015VEN00442355 970505 30000   186  -440 187121250    0  7661
015VEN00442355 970505 40000   209  -324 187121250    0  7662
015VEN00442355 970505 50000   -89  -362 187121250    0  7663
015VEN00442355 970505 60000  -482    91 187121250    0  7664
015VEN00442355 970505 70000  -392   431 187121250    0  7665
015VEN00442355 970505 80000  -348   499 187921250    0  7666
015VEN00442355 970505 90000  -327   383 187121250    0  7667
015VEN00442355 970505100000  -223   264 187121250    0  7668
015VEN00442355 970505110000  -345    24 187121250    0  7669
015VEN00442355 970505120000  -194  -393 187121250    0  7670
015VEN00442355 970505130000   -88  -483 187121250    0  7671
015VEN00442355 970505140000    91  -442 187121250    0  7672
015VEN00442355 970505150000   312  -362 187121250    0  7673
015VEN00442355 970505160000   470  -321 187121250    0  7674
015VEN00442355 970505170000   591   -73 187121250    0  7675
015VEN00442355 970505180000   423  -115 187921250    0  7676
015VEN00442355 970505190000   333    -8 187921250    0  7677
015VEN00442355 970505200000   279   157 188721250    0  7678
015VEN00442355 970505210000  -221   125 188721250    0  7679
015VEN00442355 970505220000   -59   274 187121250    0  7680
015VEN00442355 970505230000   315  -323 187921250    0  7681
015VEN00442355 970506     0  -223  -524 187921250    0  7682
015VEN00442355 970506 10000  -263  -350 187921250    0  7683
015VEN00442355 970506 20000  -176  -201 187921250    0  7684
015VEN00442355 970506 30000   -36   -94 187121250    0  7685
015VEN00442355 970506 40000     0   114 187121250    0  7686
015VEN00442355 970506 50000  -145   441 187121250    0  7687
015VEN00442355 970506 60000   114   811 187921250    0  7688
015VEN00442355 970506 70000   131   928 187121250    0  7689
015VEN00442355 970506 80000   272   716 187921250    0  7690
015VEN00442355 970506 90000   330   307 187121250    0  7691
015VEN00442355 970506100000   156   309 188721250    0  7692
015VEN00442355 970506110000   254  -480 187121250    0  7693
015VEN00442355 970506120000   265  -871 187921250    0  7694
015VEN00442355 970506130000   367 -1128 187921250    0  7695
015VEN00442355 970506140000    94 -1183 187921250    0  7696
015VEN00442355 970506150000  -137  -914 187921250    0  7697
015VEN00442355 970506160000  -143  -632 187921250    0  7698
015VEN00442355 970506170000  -206  -416 188721250    0  7699
015VEN00442355 970506180000  -267  -221 188721250    0  7700
015VEN00442355 970506190000  -113   423 188721250    0  7701
015VEN00442355 970506200000   -80   577 187921250    0  7702
015VEN00442355 970506210000    72   538 187921250    0  7703
015VEN00442355 970506220000   188   291 188721250    0  7704
015VEN00442355 970506230000   137   275 187921250    0  7705
015VEN00442355 970507     0   307  -366 188721250    0  7706
015VEN00442355 970507 10000   352  -544 188721250    0  7707
015VEN00442355 970507 20000   279  -657 188721250    0  7708
015VEN00442355 970507 30000   193  -619 187921250    0  7709
015VEN00442355 970507 40000   157  -465 187921250    0  7710
015VEN00442355 970507 50000    78  -337 187921250    0  7711
015VEN00442355 970507 60000   373  -142 187921250    0  7712
015VEN00442355 970507 70000  -290   520 188721250    0  7713
015VEN00442355 970507 80000  -489   572 188721250    0  7714
015VEN00442355 970507 90000  -371   655 187921250    0  7715
015VEN00442355 970507100000  -191   633 187921250    0  7716
015VEN00442355 970507110000    22   477 187921250    0  7717
015VEN00442355 970507120000   202   297 187921250    0  7718
015VEN00442355 970507130000   181  -413 188721250    0  7719
015VEN00442355 970507140000   177  -569 188721250    0  7720
015VEN00442355 970507150000   259  -707 188721250    0  7721
015VEN00442355 970507160000   393  -718 187921250    0  7722
015VEN00442355 970507170000   510  -690 187921250    0  7723
015VEN00442355 970507180000   433  -617 187921250    0  7724
015VEN00442355 970507190000   196  -392 187921250    0  7725
015VEN00442355 970507200000  -190  -305 187921250    0  7726
015VEN00442355 970507210000  -448   -54 187921250    0  7727
015VEN00442355 970507220000  -564    75 187921250    0  7728
015VEN00442355 970507230000  -562    89 187921250    0  7729
015VEN00442355 970508     0  -226   245 187921250    0  7730
015VEN00442355 970508 10000    61   220 188721250    0  7731
015VEN00442355 970508 20000    69  -299 187921250    0  7732
015VEN00442355 970508 30000   -75  -284 187921250    0  7733
015VEN00442355 970508 40000    17  -201 187921250    0  7734
015VEN00442355 970508 50000   210   144 187921250    0  7735
015VEN00442355 970508 60000   385    26 188721250    0  7736
015VEN00442355 970508 70000   311   228 189521250    0  7737
015VEN00442355 970508 80000   112   257 189521250    0  7738
015VEN00442355 970508 90000   -18   227 189521250    0  7739
015VEN00442355 970508100000   -97   177 189521250    0  7740
015VEN00442355 970508110000  -126   251 188721250    0  7741
015VEN00442355 970508120000  -394   121 188721250    0  7742
015VEN00442355 970508130000  -372    10 187921250    0  7743
015VEN00442355 970508140000  -283  -300 187921250    0  7744
015VEN00442355 970508150000   272  -545 188721250    0  7745
015VEN00442355 970508160000   284  -626 188721250    0  7746
015VEN00442355 970508170000   279  -585 188721250    0  7747
015VEN00442355 970508180000   163  -463 187921250    0  7748
015VEN00442355 970508190000    65  -167 187921250    0  7749
015VEN00442355 970508200000     0   127 187921250    0  7750
015VEN00442355 970508210000  -198   217 187921250    0  7751
015VEN00442355 970508220000  -185   292 188721250    0  7752
015VEN00442355 970508230000   -62   287 188721250    0  7753
015VEN00442355 970509     0   -33   109 188721250    0  7754
015VEN00442355 970509 10000     0     0 188721250    0  7755
015VEN00442355 970509 20000     0   127 188721250    0  7756
015VEN00442355 970509 30000   -34   239 188721250    0  7757
015VEN00442355 970509 40000   181   179 188721250    0  7758
015VEN00442355 970509 50000   -69  -259 188721250    0  7759
015VEN00442355 970509 60000   257  -113 189521250    0  7760
015VEN00442355 970509 70000   293    92 189521250    0  7761
015VEN00442355 970509 80000   340    68 189521250    0  7762
015VEN00442355 970509 90000    68   486 188721250    0  7763
015VEN00442355 970509100000  -239   560 188721250    0  7764
015VEN00442355 970509110000  -208   487 188721250    0  7765
015VEN00442355 970509120000  -173   315 187921250    0  7766
015VEN00442355 970509130000  -102   204 187921250    0  7767
015VEN00442355 970509140000  -316    48 187921250    0  7768
015VEN00442355 970509150000  -148  -482 187921250    0  7769
015VEN00442355 970509160000   -10  -543 189521250    0  7770
015VEN00442355 970509170000   214  -542 187921250    0  7771
015VEN00442355 970509180000   292  -519 189521250    0  7772
015VEN00442355 970509190000   196  -506 189521250    0  7773
015VEN00442355 970509200000    96  -346 189521250    0  7774
015VEN00442355 970509210000    73  -230 189521250    0  7775
015VEN00442355 970509220000  -148   313 190421250    0  7776
015VEN00442355 970509230000   -87   416 188721250    0  7777
015VEN00442355 970510     0  -162   421 188721250    0  7778
015VEN00442355 970510 10000  -190   424 188721250    0  7779
015VEN00442355 970510 20000   -97   346 188721250    0  7780
015VEN00442355 970510 30000     9   127 188721250    0  7781
015VEN00442355 970510 40000     0   166 188721250    0  7782
015VEN00442355 970510 50000   230  -241 188721250    0  7783
015VEN00442355 970510 60000   228  -164 188721250    0  7784
015VEN00442355 970510 70000   212  -141 189521250    0  7785
015VEN00442355 970510 80000    99   277 189521250    0  7786
015VEN00442355 970510 90000  -175   314 189521250    0  7787
015VEN00442355 970510100000  -118   422 188721250    0  7788
015VEN00442355 970510110000  -266   397 188721250    0  7789
015VEN00442355 970510120000  -215   441 187921250    0  7790
015VEN00442355 970510130000  -179   356 187921250    0  7791
015VEN00442355 970510140000   -41   147 187921250    0  7792
015VEN00442355 970510150000     0   140 187921250    0  7793
015VEN00442355 970510160000   310    78 188721250    0  7794
015VEN00442355 970510170000   367   -61 188721250    0  7795
015VEN00442355 970510180000   394  -292 187921250    0  7796
015VEN00442355 970510190000   493  -379 188721250    0  7797
015VEN00442355 970510200000   418  -282 188721250    0  7798
015VEN00442355 970510210000   115  -137 189521250    0  7799
015VEN00442355 970510220000     0   114 188721250    0  7800
015VEN00442355 970510230000  -366   -67 189521250    0  7801
015VEN00442355 970511     0  -509   310 188721250    0  7802
015VEN00442355 970511 10000  -648   231 189521250    0  7803
015VEN00442355 970511 20000  -455   297 188721250    0  7804
015VEN00442355 970511 30000  -152   236 188721250    0  7805
015VEN00442355 970511 40000  -118   195 188721250    0  7806
015VEN00442355 970511 50000   -19   254 188721250    0  7807
015VEN00442355 970511 60000   144   177 189521250    0  7808
015VEN00442355 970511 70000   284    75 188721250    0  7809
015VEN00442355 970511 80000   359     6 188721250    0  7810
015VEN00442355 970511 90000   343    51 187921250    0  7811
015VEN00442355 970511100000   149   238 188721250    0  7812
015VEN00442355 970511110000    15   254 187921250    0  7813
015VEN00442355 970511120000   -45   290 189521250    0  7814
015VEN00442355 970511130000  -167   174 188721250    0  7815
015VEN00442355 970511140000   -40    78 188721250    0  7816
015VEN00442355 970511150000     0   127 188721250    0  7817
015VEN00442355 970511160000   298   -73 189521250    0  7818
015VEN00442355 970511170000   334  -322 188721250    0  7819
015VEN00442355 970511180000   324  -515 189521250    0  7820
015VEN00442355 970511190000   249  -541 189521250    0  7821
015VEN00442355 970511200000   203  -432 188721250    0  7822
015VEN00442355 970511210000    61  -287 188721250    0  7823
015VEN00442355 970511220000  -109  -215 188721250    0  7824
015VEN00442355 970511230000  -384    36 188721250    0  7825
015VEN00442355 970512     0  -434   229 189521250    0  7826
015VEN00442355 970512 10000  -262   367 189521250    0  7827
015VEN00442355 970512 20000  -132   248 189521250    0  7828
015VEN00442355 970512 30000   -78   242 188721250    0  7829
015VEN00442355 970512 40000   214   255 190421250    0  7830
015VEN00442355 970512 50000   332   -32 189521250    0  7831
015VEN00442355 970512 60000   292  -252 190421250    0  7832
015VEN00442355 970512 70000   402  -325 189521250    0  7833
015VEN00442355 970512 80000   451  -409 188721250    0  7834
015VEN00442355 970512 90000   258  -493 188721250    0  7835
015VEN00442355 970512100000   -56  -474 188721250    0  7836
015VEN00442355 970512110000  -398  -329 188721250    0  7837
015VEN00442355 970512120000  -635   -21 189521250    0  7838
015VEN00442355 970512130000  -723   -79 188721250    0  7839
015VEN00442355 970512140000  -673    43 187921250    0  7840
015VEN00442355 970512150000  -404   301 187921250    0  7841
015VEN00442355 970512160000  -194   254 187921250    0  7842
015VEN00442355 970512170000   270   171 187921250    0  7843
015VEN00442355 970512180000   471  -214 187921250    0  7844
015VEN00442355 970512190000   650  -325 187921250    0  7845
015VEN00442355 970512200000   611  -675 189521250    0  7846
015VEN00442355 970512210000   410  -739 189521250    0  7847
015VEN00442355 970512220000   231  -606 188721250    0  7848
015VEN00442355 970512230000   127  -582 187921250    0  7849
015VEN00442355 970513     0  -171  -598 187921250    0  7850
015VEN00442355 970513 10000  -571  -383 187921250    0  7851
015VEN00442355 970513 20000  -588  -330 187921250    0  7852
015VEN00442355 970513 30000  -576   -84 187921250    0  7853
015VEN00442355 970513 40000  -469   184 188721250    0  7854
015VEN00442355 970513 50000  -242   229 189521250    0  7855
015VEN00442355 970513 60000  -149   172 189521250    0  7856
015VEN00442355 970513 70000   261    61 189521250    0  7857
015VEN00442355 970513 80000   333    -5 189521250    0  7858
015VEN00442355 970513 90000   335   -86 189521250    0  7859
015VEN00442355 970513100000   331   -38 189521250    0  7860
015VEN00442355 970513110000   328  -177 189521250    0  7861
015VEN00442355 970513120000   289  -138 187921250    0  7862
015VEN00442355 970513130000   144  -225 187921250    0  7863
015VEN00442355 970513140000    -9  -307 187921250    0  7864
015VEN00442355 970513150000  -196  -332 187921250    0  7865
015VEN00442355 970513160000  -264  -366 187921250    0  7866
015VEN00442355 970513170000  -207  -356 187921250    0  7867
015VEN00442355 970513180000  -119  -408 187921250    0  7868
015VEN00442355 970513190000    23  -490 188721250    0  7869
015VEN00442355 970513200000   107  -452 188721250    0  7870
015VEN00442355 970513210000   291  -379 187921250    0  7871
015VEN00442355 970513220000   269  -394 187921250    0  7872
015VEN00442355 970513230000   208  -444 187921250    0  7873
015VEN00442355 970514     0  -124  -502 187921250    0  7874
015VEN00442355 970514 10000  -450  -196 187921250    0  7875
015VEN00442355 970514 20000  -442   142 187921250    0  7876
015VEN00442355 970514 30000  -376   169 187921250    0  7877
015VEN00442355 970514 40000  -177   282 187921250    0  7878
015VEN00442355 970514 50000   -44   224 188721250    0  7879
015VEN00442355 970514 60000   156   201 187921250    0  7880
015VEN00442355 970514 70000   282  -152 188721250    0  7881
015VEN00442355 970514 80000   269  -276 187921250    0  7882
015VEN00442355 970514 90000   530  -241 187921250    0  7883
015VEN00442355 970514100000   514  -416 188721250    0  7884
015VEN00442355 970514110000   403  -474 187921250    0  7885
015VEN00442355 970514120000   212  -613 187121250    0  7886
015VEN00442355 970514130000  -365  -628 187121250    0  7887
015VEN00442355 970514140000  -742  -128 187921250    0  7888
015VEN00442355 970514150000  -649   183 187121250    0  7889
015VEN00442355 970514160000  -441   269 187921250    0  7890
015VEN00442355 970514170000  -156   353 187121250    0  7891
015VEN00442355 970514180000    21   359 187921250    0  7892
015VEN00442355 970514190000   282   263 187921250    0  7893
015VEN00442355 970514200000   529   -32 187921250    0  7894
015VEN00442355 970514210000   683  -208 187921250    0  7895
015VEN00442355 970514220000   695  -353 187921250    0  7896
015VEN00442355 970514230000   526  -501 187921250    0  7897
015VEN00442355 970515     0   402  -491 187921250    0  7898
015VEN00442355 970515 10000   252  -481 187921250    0  7899
015VEN00442355 970515 20000  -120  -516 187921250    0  7900
015VEN00442355 970515 30000  -470  -446 187921250    0  7901
015VEN00442355 970515 40000  -651  -116 187121250    0  7902
015VEN00442355 970515 50000  -459   207 187921250    0  7903
015VEN00442355 970515 60000  -254   194 187921250    0  7904
015VEN00442355 970515 70000  -154   130 187921250    0  7905
015VEN00442355 970515 80000   -97   277 187921250    0  7906
015VEN00442355 970515 90000   406   298 187921250    0  7907
015VEN00442355 970515100000   524   143 187921250    0  7908
015VEN00442355 970515110000   563  -195 187921250    0  7909
015VEN00442355 970515120000   487  -365 187921250    0  7910
015VEN00442355 970515130000   243  -380 187921250    0  7911
015VEN00442355 970515140000   117  -354 187921250    0  7912
015VEN00442355 970515150000    87  -322 187921250    0  7913
015VEN00442355 970515160000   209  -242 189521250    0  7914
015VEN00442355 970515170000   278  -130 187921250    0  7915
015VEN00442355 970515180000   203  -175 189521250    0  7916
015VEN00442355 970515190000   253   -86 187921250    0  7917
015VEN00442355 970515200000   147  -269 187921250    0  7918
015VEN00442355 970515210000   210  -292 187921250    0  7919
015VEN00442355 970515220000   271  -310 187921250    0  7920
015VEN00442355 970515230000   280  -284 187921250    0  7921
015VEN00442355 970516     0   258  -231 187921250    0  7922
015VEN00442355 970516 10000    60  -155 187921250    0  7923
015VEN00442355 970516 20000     0   153 187921250    0  7924
015VEN00442355 970516 30000  -108   315 187921250    0  7925
015VEN00442355 970516 40000    44   344 187921250    0  7926
015VEN00442355 970516 50000   154   325 188721250    0  7927
015VEN00442355 970516 60000   285   259 189521250    0  7928
015VEN00442355 970516 70000   377    83 189521250    0  7929
015VEN00442355 970516 80000   369  -211 189521250    0  7930
015VEN00442355 970516 90000   412  -373 188721250    0  7931
015VEN00442355 970516100000   624  -467 188721250    0  7932
015VEN00442355 970516110000   586  -697 188721250    0  7933
015VEN00442355 970516120000   507  -660 188721250    0  7934
015VEN00442355 970516130000   189  -634 187921250    0  7935
015VEN00442355 970516140000   -54  -620 187921250    0  7936
015VEN00442355 970516150000  -606  -265 187921250    0  7937
015VEN00442355 970516160000  -598   213 187921250    0  7938
015VEN00442355 970516170000  -381   440 187921250    0  7939
015VEN00442355 970516180000  -106   493 187921250    0  7940
015VEN00442355 970516190000    99   359 189521250    0  7941
015VEN00442355 970516200000   217   287 188721250    0  7942
015VEN00442355 970516210000   510   -82 188721250    0  7943
015VEN00442355 970516220000   599  -281 188721250    0  7944
015VEN00442355 970516230000   626  -395 188721250    0  7945
015VEN00442355 970517     0   497  -600 188721250    0  7946
015VEN00442355 970517 10000   382  -709 188721250    0  7947
015VEN00442355 970517 20000   212  -681 189521250    0  7948
015VEN00442355 970517 30000  -392  -549 188721250    0  7949
015VEN00442355 970517 40000  -615  -242 188721250    0  7950
015VEN00442355 970517 50000  -622   -17 187921250    0  7951
015VEN00442355 970517 60000  -497   220 187921250    0  7952
015VEN00442355 970517 70000  -221   231 187921250    0  7953
015VEN00442355 970517 80000  -146   119 187921250    0  7954
015VEN00442355 970517 90000  -261    59 187921250    0  7955
015VEN00442355 970517100000   364  -162 188721250    0  7956
015VEN00442355 970517110000   422  -224 187921250    0  7957
015VEN00442355 970517120000   604  -235 187921250    0  7958
015VEN00442355 970517130000   417  -530 189521250    0  7959
015VEN00442355 970517140000   310  -414 188721250    0  7960
015VEN00442355 970517150000   219  -333 188721250    0  7961
015VEN00442355 970517160000   122  -238 189521250    0  7962
015VEN00442355 970517170000  -218  -155 189521250    0  7963
015VEN00442355 970517180000  -215  -159 188721250    0  7964
015VEN00442355 970517190000  -172  -128 188721250    0  7965
015VEN00442355 970517200000   -94  -208 188721250    0  7966
015VEN00442355 970517210000  -252    36 189521250    0  7967
015VEN00442355 970517220000  -232  -275 189521250    0  7968
015VEN00442355 970517230000   128  -460 188721250    0  7969
015VEN00442355 970518     0   327  -400 189521250    0  7970
015VEN00442355 970518 10000   259  -369 189521250    0  7971
015VEN00442355 970518 20000   215  -237 188721250    0  7972
015VEN00442355 970518 30000   165  -157 190421250    0  7973
015VEN00442355 970518 40000   189     2 189521250    0  7974
015VEN00442355 970518 50000   -81   199 189521250    0  7975
015VEN00442355 970518 60000     5   320 189521250    0  7976
015VEN00442355 970518 70000   112   314 188721250    0  7977
015VEN00442355 970518 80000   175   184 189521250    0  7978
015VEN00442355 970518 90000   239  -121 189521250    0  7979
015VEN00442355 970518100000   320  -216 189521250    0  7980
015VEN00442355 970518110000   310  -493 189521250    0  7981
015VEN00442355 970518120000   396  -656 189521250    0  7982
015VEN00442355 970518130000   448  -732 189521250    0  7983
015VEN00442355 970518140000   318  -668 189521250    0  7984
015VEN00442355 970518150000   101  -494 189521250    0  7985
015VEN00442355 970518160000   -34  -371 189521250    0  7986
015VEN00442355 970518170000  -321  -131 189521250    0  7987
015VEN00442355 970518180000  -382   239 189521250    0  7988
015VEN00442355 970518190000  -335   359 188721250    0  7989
015VEN00442355 970518200000  -105   302 188721250    0  7990
015VEN00442355 970518210000    73   230 188721250    0  7991
015VEN00442355 970518220000   329   -51 189521250    0  7992
015VEN00442355 970518230000   462  -166 189521250    0  7993
015VEN00442355 970519     0   461  -397 189521250    0  7994
015VEN00442355 970519 10000   390  -501 189521250    0  7995
015VEN00442355 970519 20000   379  -424 189521250    0  7996
015VEN00442355 970519 30000   259  -286 189521250    0  7997
015VEN00442355 970519 40000   109  -258 190421250    0  7998
015VEN00442355 970519 50000  -230  -161 189521250    0  7999
015VEN00442355 970519 60000  -288   138 189521250    0  8000
015VEN00442355 970519 70000  -297   245 189521250    0  8001
015VEN00442355 970519 80000  -247   261 189521250    0  8002
015VEN00442355 970519 90000  -146   192 189521250    0  8003
015VEN00442355 970519100000   255   116 189521250    0  8004
015VEN00442355 970519110000   340  -336 189521250    0  8005
015VEN00442355 970519120000   343  -471 189521250    0  8006
015VEN00442355 970519130000   320  -487 189521250    0  8007
015VEN00442355 970519140000   270  -486 189521250    0  8008
015VEN00442355 970519150000   269  -394 189521250    0  8009
015VEN00442355 970519160000   202  -231 189521250    0  8010
015VEN00442355 970519170000   237  -124 190421250    0  8011
015VEN00442355 970519180000    12   267 190421250    0  8012
015VEN00442355 970519190000   -45   237 190421250    0  8013
015VEN00442355 970519200000   -59   247 190421250    0  8014
015VEN00442355 970519210000   -43   105 189521250    0  8015
015VEN00442355 970519220000     0   127 189521250    0  8016
015VEN00442355 970519230000   297  -177 190421250    0  8017
015VEN00442355 970520     0   163  -421 189521250    0  8018
015VEN00442355 970520 10000   228  -343 190421250    0  8019
015VEN00442355 970520 20000   174  -203 189521250    0  8020
015VEN00442355 970520 30000    85    23 189521250    0  8021
015VEN00442355 970520 40000     0   101 190421250    0  8022
015VEN00442355 970520 50000  -264   244 190421250    0  8023
015VEN00442355 970520 60000  -284   612 190421250    0  8024
015VEN00442355 970520 70000  -360   706 189521250    0  8025
015VEN00442355 970520 80000   -53   646 189521250    0  8026
015VEN00442355 970520 90000   215   484 189521250    0  8027
015VEN00442355 970520100000   389   277 189521250    0  8028
015VEN00442355 970520110000   517   -22 189521250    0  8029
015VEN00442355 970520120000   576  -443 190421250    0  8030
015VEN00442355 970520130000   585  -646 189521250    0  8031
015VEN00442355 970520140000   524  -594 189521250    0  8032
015VEN00442355 970520150000   356  -542 189521250    0  8033
015VEN00442355 970520160000   148  -454 189521250    0  8034
015VEN00442355 970520170000   -20  -293 189521250    0  8035
015VEN00442355 970520180000  -225  -119 190421250    0  8036
015VEN00442355 970520190000  -325   207 189521250    0  8037
015VEN00442355 970520200000  -300   499 189521250    0  8038
015VEN00442355 970520210000  -278   512 189521250    0  8039
015VEN00442355 970520220000   -88   483 189521250    0  8040
015VEN00442355 970520230000   146   441 189521250    0  8041
015VEN00442355 970521     0   366   189 190421250    0  8042
015VEN00442355 970521 10000   425   -15 189521250    0  8043
015VEN00442355 970521 20000   474  -125 189521250    0  8044
015VEN00442355 970521 30000   422  -194 189521250    0  8045
015VEN00442355 970521 40000   374    92 189521250    0  8046
015VEN00442355 970521 50000   318   193 189521250    0  8047
015VEN00442355 970521 60000   199   376 189521250    0  8048
015VEN00442355 970521 70000  -112   464 190421250    0  8049
015VEN00442355 970521 80000  -246   454 190421250    0  8050
015VEN00442355 970521 90000  -256   464 190421250    0  8051
015VEN00442355 970521100000  -141   373 189521250    0  8052
015VEN00442355 970521110000   -90   252 189521250    0  8053
015VEN00442355 970521120000  -116   298 190421250    0  8054
015VEN00442355 970521130000   312  -362 189521250    0  8055
015VEN00442355 970521140000   331  -511 189521250    0  8056
015VEN00442355 970521150000   488  -426 189521250    0  8057
015VEN00442355 970521160000   579   -68 189521250    0  8058
015VEN00442355 970521170000   451   -13 187921250    0  8059
015VEN00442355 970521180000   393   123 188721250    0  8060
015VEN00442355 970521190000   408   248 188721250    0  8061
015VEN00442355 970521200000   177   443 187921250    0  8062
015VEN00442355 970521210000   146   399 189521250    0  8063
015VEN00442355 970521220000    83   295 189521250    0  8064
015VEN00442355 970521230000  -128  -220 191221250    0  8065
015VEN00442355 970522     0  -120  -282 188721250    0  8066
015VEN00442355 970522 10000   -98  -277 188721250    0  8067
015VEN00442355 970522 20000    -5  -281 188721250    0  8068
015VEN00442355 970522 30000    12  -228 188721250    0  8069
015VEN00442355 970522 40000  -276   102 188721250    0  8070
015VEN00442355 970522 50000   230   342 189521250    0  8071
015VEN00442355 970522 60000   155   367 189521250    0  8072
015VEN00442355 970522 70000    68   366 189521250    0  8073
015VEN00442355 970522 80000    68   393 188721250    0  8074
015VEN00442355 970522 90000    99   454 188721250    0  8075
015VEN00442355 970522100000   158   451 188721250    0  8076
015VEN00442355 970522110000   408   192 187921250    0  8077
015VEN00442355 970522120000   444  -175 189521250    0  8078
015VEN00442355 970522130000   388  -583 187921250    0  8079
015VEN00442355 970522140000   555  -771 188721250    0  8080
015VEN00442355 970522150000   436  -961 187921250    0  8081
015VEN00442355 970522160000    32  -897 189521250    0  8082
015VEN00442355 970522170000  -191  -508 190421250    0  8083
015VEN00442355 970522180000  -167  -288 190421250    0  8084
015VEN00442355 970522190000  -193  -318 189521250    0  8085
015VEN00442355 970522200000  -476    39 189521250    0  8086
015VEN00442355 970522210000  -455    92 189521250    0  8087
015VEN00442355 970522220000  -426   149 189521250    0  8088
015VEN00442355 970522230000  -516    23 189521250    0  8089
015VEN00442355 970523     0  -491   -10 189521250    0  8090
015VEN00442355 970523 10000  -354   -63 189521250    0  8091
015VEN00442355 970523 20000  -175  -236 189521250    0  8092
015VEN00442355 970523 30000   159  -278 189521250    0  8093
015VEN00442355 970523 40000   233  -238 189521250    0  8094
015VEN00442355 970523 50000   162  -196 189521250    0  8095
015VEN00442355 970523 60000    77   -64 189521250    0  8096
015VEN00442355 970523 70000     0   127 189521250    0  8097
015VEN00442355 970523 80000  -238   194 189521250    0  8098
015VEN00442355 970523 90000  -447    62 189521250    0  8099
015VEN00442355 970523100000  -593    60 189521250    0  8100
015VEN00442355 970523110000  -675  -133 189521250    0  8101
015VEN00442355 970523120000  -645  -195 188721250    0  8102
015VEN00442355 970523130000  -518  -320 188721250    0  8103
015VEN00442355 970523140000  -475  -315 188721250    0  8104
015VEN00442355 970523150000  -164  -559 188721250    0  8105
015VEN00442355 970523160000   170  -585 188721250    0  8106
015VEN00442355 970523170000   294  -472 188721250    0  8107
015VEN00442355 970523180000   427  -396 189521250    0  8108
015VEN00442355 970523190000   354  -479 189521250    0  8109
015VEN00442355 970523200000   276  -373 189521250    0  8110
015VEN00442355 970523210000    80  -391 189521250    0  8111
015VEN00442355 970523220000  -233  -238 189521250    0  8112
015VEN00442355 970523230000  -334  -131 189521250    0  8113
015VEN00442355 970524     0  -417  -173 188721250    0  8114
015VEN00442355 970524 10000  -342  -230 188721250    0  8115
015VEN00442355 970524 20000  -215  -336 188721250    0  8116
015VEN00442355 970524 30000  -250  -240 188721250    0  8117
015VEN00442355 970524 40000  -188  -171 188721250    0  8118
015VEN00442355 970524 50000  -107   -38 187921250    0  8119
015VEN00442355 970524 60000     0   206 187921250    0  8120
015VEN00442355 970524 70000   108   357 188721250    0  8121
015VEN00442355 970524 80000   180   326 188721250    0  8122
015VEN00442355 970524 90000   100   304 188721250    0  8123
015VEN00442355 970524100000    33   109 188721250    0  8124
015VEN00442355 970524110000     0   101 188721250    0  8125
015VEN00442355 970524120000  -203  -247 188721250    0  8126
015VEN00442355 970524130000  -132  -473 188721250    0  8127
015VEN00442355 970524140000   -35  -621 188721250    0  8128
015VEN00442355 970524150000   192  -783 188721250    0  8129
015VEN00442355 970524160000   179  -960 189521250    0  8130
015VEN00442355 970524170000    63  -948 189521250    0  8131
015VEN00442355 970524180000  -119  -704 189521250    0  8132
015VEN00442355 970524190000  -211  -353 188721250    0  8133
015VEN00442355 970524200000   -22  -227 189521250    0  8134
015VEN00442355 970524210000    88   252 189521250    0  8135
015VEN00442355 970524220000    10   346 189521250    0  8136
015VEN00442355 970524230000   -77   338 189521250    0  8137
015VEN00442355 970525     0   -77   270 189521250    0  8138
015VEN00442355 970525 10000   -10   241 189521250    0  8139
015VEN00442355 970525 20000   228   -13 188721250    0  8140
015VEN00442355 970525 30000   119  -195 189521250    0  8141
015VEN00442355 970525 40000   172  -285 189521250    0  8142
015VEN00442355 970525 50000   195  -363 189521250    0  8143
015VEN00442355 970525 60000   188  -242 189521250    0  8144
015VEN00442355 970525 70000    61   -80 189521250    0  8145
015VEN00442355 970525 80000     0   140 189521250    0  8146
015VEN00442355 970525 90000  -239   269 189521250    0  8147
015VEN00442355 970525100000  -219   410 189521250    0  8148
015VEN00442355 970525110000  -329   448 189521250    0  8149
015VEN00442355 970525120000  -427   452 188721250    0  8150
015VEN00442355 970525130000  -404   278 188721250    0  8151
015VEN00442355 970525140000  -216   158 187921250    0  8152
015VEN00442355 970525150000   -41  -264 188721250    0  8153
015VEN00442355 970525160000   116  -381 190421250    0  8154
015VEN00442355 970525170000   216  -440 189521250    0  8155
015VEN00442355 970525180000   318  -472 189521250    0  8156
015VEN00442355 970525190000   366  -419 189521250    0  8157
015VEN00442355 970525200000   370  -208 189521250    0  8158
015VEN00442355 970525210000   293  -129 187921250    0  8159
015VEN00442355 970525220000   165  -210 189521250    0  8160
015VEN00442355 970525230000  -192  -239 188721250    0  8161
015VEN00442355 970526     0  -349   192 188721250    0  8162
015VEN00442355 970526 10000  -240   318 189521250    0  8163
015VEN00442355 970526 20000  -171   239 189521250    0  8164
015VEN00442355 970526 30000  -150   115 189521250    0  8165
015VEN00442355 970526 40000   -83   -29 189521250    0  8166
015VEN00442355 970526 50000     0   101 189521250    0  8167
015VEN00442355 970526 60000   292  -160 190421250    0  8168
015VEN00442355 970526 70000   421    60 189521250    0  8169
015VEN00442355 970526 80000   418   169 189521250    0  8170
015VEN00442355 970526 90000   293   377 189521250    0  8171
015VEN00442355 970526100000   155   367 190421250    0  8172
015VEN00442355 970526110000   208   371 190421250    0  8173
015VEN00442355 970526120000   355   181 190421250    0  8174
015VEN00442355 970526130000   232   133 190421250    0  8175
015VEN00442355 970526140000  -210  -223 190421250    0  8176
015VEN00442355 970526150000   -65  -433 190421250    0  8177
015VEN00442355 970526160000    43  -502 190421250    0  8178
015VEN00442355 970526170000   -13  -517 188721250    0  8179
015VEN00442355 970526180000   132  -486 188721250    0  8180
015VEN00442355 970526190000    99  -454 188721250    0  8181
015VEN00442355 970526200000   132  -334 187921250    0  8182
015VEN00442355 970526210000   317   -47 187921250    0  8183
015VEN00442355 970526220000   294   157 187921250    0  8184
015VEN00442355 970526230000   150    30 187921250    0  8185
015VEN00442355 970527     0     0   166 188721250    0  8186
015VEN00442355 970527 10000   173   254 188721250    0  8187
015VEN00442355 970527 20000   239   192 188721250    0  8188
015VEN00442355 970527 30000   253    86 188721250    0  8189
015VEN00442355 970527 40000   164  -211 189521250    0  8190
015VEN00442355 970527 50000   148  -284 188721250    0  8191
015VEN00442355 970527 60000   219  -348 189521250    0  8192
015VEN00442355 970527 70000   519  -318 189521250    0  8193
015VEN00442355 970527 80000   454  -443 189521250    0  8194
015VEN00442355 970527 90000   224  -422 187921250    0  8195
015VEN00442355 970527100000  -185  -323 187921250    0  8196
015VEN00442355 970527110000  -433    68 187921250    0  8197
015VEN00442355 970527120000  -378   332 189521250    0  8198
015VEN00442355 970527130000  -180   428 189521250    0  8199
015VEN00442355 970527140000    -3   373 189521250    0  8200
015VEN00442355 970527150000    75   284 189521250    0  8201
015VEN00442355 970527160000   198   234 189521250    0  8202
015VEN00442355 970527170000   372    27 190421250    0  8203
015VEN00442355 970527180000   514  -174 189521250    0  8204
015VEN00442355 970527190000   731  -305 189521250    0  8205
015VEN00442355 970527200000   701  -581 189521250    0  8206
015VEN00442355 970527210000   519  -633 188721250    0  8207
015VEN00442355 970527220000   297  -485 188721250    0  8208
015VEN00442355 970527230000   128  -378 188721250    0  8209
015VEN00442355 970528     0  -316  -375 188721250    0  8210
015VEN00442355 970528 10000  -647    33 188721250    0  8211
015VEN00442355 970528 20000  -522   259 188721250    0  8212
015VEN00442355 970528 30000  -347   328 189521250    0  8213
015VEN00442355 970528 40000  -215   397 189521250    0  8214
015VEN00442355 970528 50000    25   385 189521250    0  8215
015VEN00442355 970528 60000   304   192 189521250    0  8216
015VEN00442355 970528 70000   362    87 189521250    0  8217
015VEN00442355 970528 80000   410   -37 189521250    0  8218
015VEN00442355 970528 90000   459  -131 189521250    0  8219
015VEN00442355 970528100000   560   102 190421250    0  8220
015VEN00442355 970528110000   541    44 190421250    0  8221
015VEN00442355 970528120000   372   -20 190421250    0  8222
015VEN00442355 970528130000  -136  -275 190421250    0  8223
015VEN00442355 970528140000  -277   -42 190421250    0  8224
015VEN00442355 970528150000  -188    75 190421250    0  8225
015VEN00442355 970528160000  -147   118 190421250    0  8226
015VEN00442355 970528170000  -155  -184 190421250    0  8227
015VEN00442355 970528180000   245  -206 190421250    0  8228
015VEN00442355 970528190000   313  -247 190421250    0  8229
015VEN00442355 970528200000   304  -297 190421250    0  8230
015VEN00442355 970528210000   211  -369 190421250    0  8231
015VEN00442355 970528220000   314  -267 190421250    0  8232
015VEN00442355 970528230000   315  -109 190421250    0  8233
015VEN00442355 970529     0   188  -190 190421250    0  8234
015VEN00442355 970529 10000   108   329 190421250    0  8235
015VEN00442355 970529 20000   -11   412 191221250    0  8236
015VEN00442355 970529 30000    68   393 190421250    0  8237
015VEN00442355 970529 40000    98   304 191221250    0  8238
015VEN00442355 970529 50000    78   242 190421250    0  8239
015VEN00442355 970529 60000   280   180 190421250    0  8240
015VEN00442355 970529 70000   321    90 191221250    0  8241
015VEN00442355 970529 80000   263  -244 190421250    0  8242
015VEN00442355 970529 90000   222  -362 190421250    0  8243
015VEN00442355 970529100000    87  -308 190421250    0  8244
015VEN00442355 970529110000   -22  -214 190421250    0  8245
015VEN00442355 970529120000  -219   215 190421250    0  8246
015VEN00442355 970529130000  -256   387 190421250    0  8247
015VEN00442355 970529140000  -310   509 190421250    0  8248
015VEN00442355 970529150000  -179   609 190421250    0  8249
015VEN00442355 970529160000    -7   543 190421250    0  8250
015VEN00442355 970529170000   193   465 190421250    0  8251
015VEN00442355 970529180000   470   214 190421250    0  8252
015VEN00442355 970529190000   489  -204 189521250    0  8253
015VEN00442355 970529200000   417  -407 189521250    0  8254
015VEN00442355 970529210000   320  -487 189521250    0  8255
015VEN00442355 970529220000    20  -490 190421250    0  8256
015VEN00442355 970529230000   -53  -329 190421250    0  8257
015VEN00442355 970530     0    79  -255 190421250    0  8258
015VEN00442355 970530 10000  -378   193 190421250    0  8259
015VEN00442355 970530 20000  -505   406 190421250    0  8260
015VEN00442355 970530 30000  -542   596 189521250    0  8261
015VEN00442355 970530 40000  -383   797 190421250    0  8262
015VEN00442355 970530 50000  -113   745 190421250    0  8263
015VEN00442355 970530 60000   199   505 189521250    0  8264
015VEN00442355 970530 70000   388    93 189521250    0  8265
015VEN00442355 970530 80000   320  -191 189521250    0  8266
015VEN00442355 970530 90000   282  -418 189521250    0  8267
015VEN00442355 970530100000   269  -472 190421250    0  8268
015VEN00442355 970530110000   194  -378 190421250    0  8269
015VEN00442355 970530120000    80  -146 189521250    0  8270
015VEN00442355 970530130000     0   153 189521250    0  8271
015VEN00442355 970530140000  -193  -271 190421250    0  8272
015VEN00442355 970530150000  -395   -58 190421250    0  8273
015VEN00442355 970530160000  -301   318 189521250    0  8274
015VEN00442355 970530170000  -236   305 189521250    0  8275
015VEN00442355 970530180000  -116   119 190421250    0  8276
015VEN00442355 970530190000     0   140 190421250    0  8277
015VEN00442355 970530200000   346    -1 189521250    0  8278
015VEN00442355 970530210000   288  -347 189521250    0  8279
015VEN00442355 970530220000   156  -451 189521250    0  8280
015VEN00442355 970530230000   158  -293 189521250    0  8281
015VEN00442355 970531     0   120  -146 190421250    0  8282
015VEN00442355 970531 10000   122  -144 188721250    0  8283
015VEN00442355 970531 20000   102  -289 189521250    0  8284
015VEN00442355 970531 30000  -207   431 190421250    0  8285
015VEN00442355 970531 40000  -200   477 190421250    0  8286
015VEN00442355 970531 50000   -98   386 189521250    0  8287
015VEN00442355 970531 60000  -121   253 190421250    0  8288
015VEN00442355 970531 70000  -100   219 190421250    0  8289
015VEN00442355 970531 80000    93   293 190421250    0  8290
015VEN00442355 970531 90000   342  -439 189521250    0  8291
015VEN00442355 970531100000   277  -728 190421250    0  8292
015VEN00442355 970531110000   235  -771 189521250    0  8293
015VEN00442355 970531120000     3  -701 187921250    0  8294
015VEN00442355 970531130000  -178  -582 187921250    0  8295
015VEN00442355 970531140000  -471  -296 188721250    0  8296
015VEN00442355 970531150000  -542   -28 188721250    0  8297
015VEN00442355 970531160000  -435   280 188721250    0  8298
015VEN00442355 970531170000  -227   344 188721250    0  8299
015VEN00442355 970531180000  -246   183 189521250    0  8300
015VEN00442355 970531190000  -161   162 189521250    0  8301
015VEN00442355 970531200000    65    76 189521250    0  8302
015VEN00442355 970531210000     0   127 189521250    0  8303
015VEN00442355 970531220000   115  -327 189521250    0  8304
015VEN00442355 970531230000   153  -354 189521250    0  8305
015VEN00442355 970601     0    68  -245 187921250    0  8306
015VEN00442355 970601 10000  -138  -198 188721250    0  8307
015VEN00442355 970601 20000  -248   180 188721250    0  8308
015VEN00442355 970601 30000  -247   296 188721250    0  8309
015VEN00442355 970601 40000  -237   444 189521250    0  8310
015VEN00442355 970601 50000  -168   447 189521250    0  8311
015VEN00442355 970601 60000    11   386 190421250    0  8312
015VEN00442355 970601 70000    -2   346 190421250    0  8313
015VEN00442355 970601 80000   107   329 190421250    0  8314
015VEN00442355 970601 90000   323   124 190421250    0  8315
015VEN00442355 970601100000   329  -225 190421250    0  8316
015VEN00442355 970601110000   194  -378 189521250    0  8317
015VEN00442355 970601120000   315  -285 190421250    0  8318
015VEN00442355 970601130000   449  -119 190421250    0  8319
015VEN00442355 970601140000   425   -12 190421250    0  8320
015VEN00442355 970601150000   389   171 189521250    0  8321
015VEN00442355 970601160000   283   384 190421250    0  8322
015VEN00442355 970601170000   185   497 190421250    0  8323
015VEN00442355 970601180000    93   522 190421250    0  8324
015VEN00442355 970601190000    95   401 190421250    0  8325
015VEN00442355 970601200000   -56   342 190421250    0  8326
015VEN00442355 970601210000   -23   280 190421250    0  8327
015VEN00442355 970601220000   175   125 190421250    0  8328
015VEN00442355 970601230000   227    21 190421250    0  8329
015VEN00442355 970602     0   266   -31 190421250    0  8330
015VEN00442355 970602 10000   273   233 190421250    0  8331
015VEN00442355 970602 20000   156   493 190421250    0  8332
015VEN00442355 970602 30000   113   612 190421250    0  8333
015VEN00442355 970602 40000    16   714 189521250    0  8334
015VEN00442355 970602 50000  -157   777 188721250    0  8335
015VEN00442355 970602 60000    43   660 188721250    0  8336
015VEN00442355 970602 70000    69   473 189521250    0  8337
015VEN00442355 970602 80000   106   357 188721250    0  8338
015VEN00442355 970602 90000   125   337 189521250    0  8339
015VEN00442355 970602100000   388    93 189521250    0  8340
015VEN00442355 970602110000   329  -364 190421250    0  8341
015VEN00442355 970602120000   461  -455 189521250    0  8342
015VEN00442355 970602130000   514  -437 189521250    0  8343
015VEN00442355 970602140000   354  -412 190421250    0  8344
015VEN00442355 970602150000   284  -261 190421250    0  8345
015VEN00442355 970602160000   294    -3 189521250    0  8346
015VEN00442355 970602170000   262   -52 189521250    0  8347
015VEN00442355 970602180000   245   161 190421250    0  8348
015VEN00442355 970602190000   165   377 190421250    0  8349
015VEN00442355 970602200000   109   424 190421250    0  8350
015VEN00442355 970602210000   334   303 190421250    0  8351
015VEN00442355 970602220000   593   -54 190421250    0  8352
015VEN00442355 970602230000   348  -593 189521250    0  8353
015VEN00442355 970603     0   341  -597 189521250    0  8354
015VEN00442355 970603 10000   397  -640 189521250    0  8355
015VEN00442355 970603 20000   415  -706 189521250    0  8356
015VEN00442355 970603 30000   189  -606 188721250    0  8357
015VEN00442355 970603 40000    -8  -320 187921250    0  8358
015VEN00442355 970603 50000   -16   201 187921250    0  8359
015VEN00442355 970603 60000    20   201 187921250    0  8360
015VEN00442355 970603 70000   162   120 187921250    0  8361
015VEN00442355 970603 80000   254     6 188721250    0  8362
015VEN00442355 970603 90000   234  -272 188721250    0  8363
015VEN00442355 970603100000   416  -328 188721250    0  8364
015VEN00442355 970603110000   634  -539 188721250    0  8365
015VEN00442355 970603120000   743  -874 188721250    0  8366
015VEN00442355 970603130000   614 -1030 187921250    0  8367
015VEN00442355 970603140000   371 -1071 187921250    0  8368
015VEN00442355 970603150000   250 -1079 187921250    0  8369
015VEN00442355 970603160000   245  -999 187921250    0  8370
015VEN00442355 970603170000    69  -869 187921250    0  8371
015VEN00442355 970603180000  -108  -719 187921250    0  8372
015VEN00442355 970603190000  -292  -564 187921250    0  8373
015VEN00442355 970603200000  -257  -448 187921250    0  8374
015VEN00442355 970603210000  -249  -468 187921250    0  8375
015VEN00442355 970603220000  -209  -613 187121250    0  8376
015VEN00442355 970603230000  -247  -711 187921250    0  8377
015VEN00442355 970604     0  -212  -859 187121250    0  8378
015VEN00442355 970604 10000  -223  -815 187921250    0  8379
015VEN00442355 970604 20000  -145  -659 187121250    0  8380
015VEN00442355 970604 30000   -11  -569 187121250    0  8381
015VEN00442355 970604 40000    36  -503 187121250    0  8382
015VEN00442355 970604 50000  -132  -404 187121250    0  8383
015VEN00442355 970604 60000  -364  -219 187121250    0  8384
015VEN00442355 970604 70000  -425  -152 187121250    0  8385
015VEN00442355 970604 80000  -351  -239 187121250    0  8386
015VEN00442355 970604 90000  -323  -334 187121250    0  8387
015VEN00442355 970604100000  -273  -544 187121250    0  8388
015VEN00442355 970604110000  -320  -867 187121250    0  8389
015VEN00442355 970604120000  -236 -1136 187121250    0  8390
015VEN00442355 970604130000  -136 -1205 187121250    0  8391
015VEN00442355 970604140000    29 -1225 187921250    0  8392
015VEN00442355 970604150000   -63 -1119 187921250    0  8393
015VEN00442355 970604160000  -222  -951 187921250    0  8394
015VEN00442355 970604170000  -176  -800 187121250    0  8395
015VEN00442355 970604180000  -395  -463 185521250    0  8396
015VEN00442355 970604190000  -422  -119 186321250    0  8397
015VEN00442355 970604200000  -354  -114 187121250    0  8398
015VEN00442355 970604210000  -300  -221 187121250    0  8399
015VEN00442355 970604220000  -225  -376 187121250    0  8400
015VEN00442355 970604230000  -249  -512 186321250    0  8401
015VEN00442355 970605     0  -326  -620 186321250    0  8402
015VEN00442355 970605 10000  -302  -733 187121250    0  8403
015VEN00442355 970605 20000   -11  -871 187121250    0  8404
015VEN00442355 970605 30000  -288  -795 186321250    0  8405
015VEN00442355 970605 40000  -435  -549 186321250    0  8406
015VEN00442355 970605 50000  -451  -279 185521250    0  8407
015VEN00442355 970605 60000  -515   -40 183921250    0  8408
015VEN00442355 970605 70000  -634   230 184721250    0  8409
015VEN00442355 970605 80000  -544   502 184721250    0  8410
015VEN00442355 970605 90000  -281   525 184721250    0  8411
015VEN00442355 970605100000   -91   348 184721250    0  8412
015VEN00442355 970605110000   -47   118 185521250    0  8413
015VEN00442355 970605120000     0   193 184721250    0  8414
015VEN00442355 970605130000   146  -399 185521250    0  8415
015VEN00442355 970605140000   182  -498 185521250    0  8416
015VEN00442355 970605150000   475  -714 186321250    0  8417
015VEN00442355 970605160000   396 -1020 186321250    0  8418
015VEN00442355 970605170000   207  -846 184721250    0  8419
015VEN00442355 970605180000  -107  -586 185521250    0  8420
015VEN00442355 970605190000  -435  -196 184721250    0  8421
015VEN00442355 970605200000  -352   188 184721250    0  8422
015VEN00442355 970605210000  -217   270 184721250    0  8423
015VEN00442355 970605220000  -127   235 184721250    0  8424
015VEN00442355 970605230000   -86   168 184721250    0  8425
015VEN00442355 970606     0   -43    76 185521250    0  8426
015VEN00442355 970606 10000     0    88 185521250    0  8427
015VEN00442355 970606 20000    -7   -87 185521250    0  8428
015VEN00442355 970606 30000     0   153 186321250    0  8429
015VEN00442355 970606 40000   366  -215 186321250    0  8430
015VEN00442355 970606 50000   515  -126 185521250    0  8431
015VEN00442355 970606 60000   552    72 185521250    0  8432
015VEN00442355 970606 70000   411   412 187121250    0  8433
015VEN00442355 970606 80000   286   398 186321250    0  8434
015VEN00442355 970606 90000   286   196 185521250    0  8435
015VEN00442355 970606100000   223    46 185521250    0  8436
015VEN00442355 970606110000   112   168 186321250    0  8437
015VEN00442355 970606120000  -196  -236 185521250    0  8438
015VEN00442355 970606130000   -55  -421 186321250    0  8439
015VEN00442355 970606140000   238  -429 186321250    0  8440
015VEN00442355 970606150000   297  -576 185521250    0  8441
015VEN00442355 970606160000   590  -548 186321250    0  8442
015VEN00442355 970606170000   507  -660 187121250    0  8443
015VEN00442355 970606180000   438  -563 187121250    0  8444
015VEN00442355 970606190000   221  -423 187121250    0  8445
015VEN00442355 970606200000   152  -296 187121250    0  8446
015VEN00442355 970606210000   240  -249 187921250    0  8447
015VEN00442355 970606220000   240  -366 187921250    0  8448
015VEN00442355 970606230000    82  -510 187921250    0  8449
015VEN00442355 970607     0   -97  -574 187921250    0  8450
015VEN00442355 970607 10000  -275  -558 187121250    0  8451
015VEN00442355 970607 20000  -171  -612 187921250    0  8452
015VEN00442355 970607 30000    70  -671 187921250    0  8453
015VEN00442355 970607 40000   159  -669 187921250    0  8454
015VEN00442355 970607 50000   107  -719 187921250    0  8455
015VEN00442355 970607 60000    36  -660 187921250    0  8456
015VEN00442355 970607 70000  -146  -427 187921250    0  8457
015VEN00442355 970607 80000  -197  -180 187921250    0  8458
015VEN00442355 970607 90000  -188   -15 187921250    0  8459
015VEN00442355 970607100000  -261  -185 187921250    0  8460
015VEN00442355 970607110000   -62  -474 188721250    0  8461
015VEN00442355 970607120000  -182  -567 187921250    0  8462
015VEN00442355 970607130000  -271  -603 188721250    0  8463
015VEN00442355 970607140000  -138  -687 188721250    0  8464
015VEN00442355 970607150000   189  -918 188721250    0  8465
015VEN00442355 970607160000   372 -1168 187921250    0  8466
015VEN00442355 970607170000   457 -1222 187921250    0  8467
015VEN00442355 970607180000   299 -1364 188721250    0  8468
015VEN00442355 970607190000   103 -1406 187121250    0  8469
015VEN00442355 970607200000  -160 -1162 187121250    0  8470
015VEN00442355 970607210000  -377  -814 187921250    0  8471
015VEN00442355 970607220000  -604  -300 187921250    0  8472
015VEN00442355 970607230000  -498  -182 187921250    0  8473
015VEN00442355 970608     0  -427  -314 187921250    0  8474
015VEN00442355 970608 10000  -332  -526 187921250    0  8475
015VEN00442355 970608 20000  -337  -614 188721250    0  8476
015VEN00442355 970608 30000  -407  -586 187921250    0  8477
015VEN00442355 970608 40000  -445  -489 187121250    0  8478
015VEN00442355 970608 50000  -222  -637 187921250    0  8479
015VEN00442355 970608 60000     0  -635 187921250    0  8480
015VEN00442355 970608 70000   -67  -539 187921250    0  8481
015VEN00442355 970608 80000  -309  -381 187121250    0  8482
015VEN00442355 970608 90000  -515  -173 187921250    0  8483
015VEN00442355 970608100000  -596     8 187921250    0  8484
015VEN00442355 970608110000  -462   232 187921250    0  8485
015VEN00442355 970608120000  -433   128 187921250    0  8486
015VEN00442355 970608130000  -492  -107 187921250    0  8487
015VEN00442355 970608140000  -328  -497 187121250    0  8488
015VEN00442355 970608150000  -192  -687 187121250    0  8489
015VEN00442355 970608160000  -228  -759 187121250    0  8490
015VEN00442355 970608170000  -147  -806 187121250    0  8491
015VEN00442355 970608180000   -62  -830 186321250    0  8492
015VEN00442355 970608190000  -296  -707 186321250    0  8493
015VEN00442355 970608200000  -319  -549 186321250    0  8494
015VEN00442355 970608210000  -328  -347 187121250    0  8495
015VEN00442355 970608220000  -359   251 187121250    0  8496
015VEN00442355 970608230000  -233   339 187921250    0  8497
015VEN00442355 970609     0  -156   279 187921250    0  8498
015VEN00442355 970609 10000   -78   228 187921250    0  8499
015VEN00442355 970609 20000  -245   108 187921250    0  8500
015VEN00442355 970609 30000  -347  -197 187121250    0  8501
015VEN00442355 970609 40000  -277  -305 186321250    0  8502
015VEN00442355 970609 50000   -50  -369 187121250    0  8503
015VEN00442355 970609 60000   209  -400 187121250    0  8504
015VEN00442355 970609 70000    87  -469 187121250    0  8505
015VEN00442355 970609 80000  -147  -385 187121250    0  8506
015VEN00442355 970609 90000  -410   -39 187121250    0  8507
015VEN00442355 970609100000  -310   381 187121250    0  8508
015VEN00442355 970609110000  -180   428 187121250    0  8509
015VEN00442355 970609120000  -117   312 187121250    0  8510
015VEN00442355 970609130000   -72   244 186321250    0  8511
015VEN00442355 970609140000    40   106 186321250    0  8512
015VEN00442355 970609150000     0     0 187121250    0  8513
015VEN00442355 970609160000     0   180 187921250    0  8514
015VEN00442355 970609170000   308  -463 187921250    0  8515
015VEN00442355 970609180000   473  -586 187921250    0  8516
015VEN00442355 970609190000   460  -562 187921250    0  8517
015VEN00442355 970609200000   438  -422 187121250    0  8518
015VEN00442355 970609210000   168  -317 187921250    0  8519
015VEN00442355 970609220000   -45  -183 187921250    0  8520
015VEN00442355 970609230000   -84   212 187921250    0  8521
015VEN00442355 970610     0    21   293 187921250    0  8522
015VEN00442355 970610 10000   123   338 187921250    0  8523
015VEN00442355 970610 20000  -185   277 186321250    0  8524
015VEN00442355 970610 30000  -222    51 187121250    0  8525
015VEN00442355 970610 40000   223   147 187921250    0  8526
015VEN00442355 970610 50000   326   116 187921250    0  8527
015VEN00442355 970610 60000   370   -43 187921250    0  8528
015VEN00442355 970610 70000   268  -296 187921250    0  8529
015VEN00442355 970610 80000   379  -245 187921250    0  8530
015VEN00442355 970610 90000   448   -58 187921250    0  8531
015VEN00442355 970610100000   438    22 187921250    0  8532
015VEN00442355 970610110000   371   -29 187921250    0  8533
015VEN00442355 970610120000   139    13 187921250    0  8534
015VEN00442355 970610130000     0     0 187921250    0  8535
015VEN00442355 970610140000     0     0 187921250    0  8536
015VEN00442355 970610150000     0   193 187921250    0  8537
015VEN00442355 970610160000   250  -376 187921250    0  8538
015VEN00442355 970610170000   257  -595 187921250    0  8539
015VEN00442355 970610180000   369  -775 187921250    0  8540
015VEN00442355 970610190000   103  -839 187921250    0  8541
015VEN00442355 970610200000    30  -621 187921250    0  8542
015VEN00442355 970610210000   -60  -460 187921250    0  8543
015VEN00442355 970610220000  -261  -302 187921250    0  8544
015VEN00442355 970610230000  -320     0 187921250    0  8545
015VEN00442355 970611     0  -126   280 187921250    0  8546
015VEN00442355 970611 10000    50   159 187921250    0  8547
015VEN00442355 970611 20000     0   114 187921250    0  8548
015VEN00442355 970611 30000   253   -31 187921250    0  8549
015VEN00442355 970611 40000    72  -312 188721250    0  8550
015VEN00442355 970611 50000   229  -389 187921250    0  8551
015VEN00442355 970611 60000   201  -644 188721250    0  8552
015VEN00442355 970611 70000   233  -880 188721250    0  8553
015VEN00442355 970611 80000    93  -893 188721250    0  8554
015VEN00442355 970611 90000  -182  -649 187921250    0  8555
015VEN00442355 970611100000  -410  -314 188721250    0  8556
015VEN00442355 970611110000  -305  -213 188721250    0  8557
015VEN00442355 970611120000  -358   -30 187921250    0  8558
015VEN00442355 970611130000  -411    24 188721250    0  8559
015VEN00442355 970611140000  -346   -22 188721250    0  8560
015VEN00442355 970611150000  -153  -296 189521250    0  8561
015VEN00442355 970611160000    29  -398 188721250    0  8562
015VEN00442355 970611170000   145  -523 188721250    0  8563
015VEN00442355 970611180000   146  -712 188721250    0  8564
015VEN00442355 970611190000   144  -859 188721250    0  8565
015VEN00442355 970611200000   145  -939 187921250    0  8566
015VEN00442355 970611210000    92  -998 187921250    0  8567
015VEN00442355 970611220000    34  -949 188721250    0  8568
015VEN00442355 970611230000  -187  -702 188721250    0  8569
015VEN00442355 970612     0  -332  -430 187921250    0  8570
015VEN00442355 970612 10000  -540   -59 187921250    0  8571
015VEN00442355 970612 20000  -608    31 187921250    0  8572
015VEN00442355 970612 30000  -595   -24 187121250    0  8573
015VEN00442355 970612 40000  -491  -233 187121250    0  8574
015VEN00442355 970612 50000  -331  -287 187121250    0  8575
015VEN00442355 970612 60000  -202  -231 187121250    0  8576
015VEN00442355 970612 70000    46  -343 187121250    0  8577
015VEN00442355 970612 80000   145  -537 187121250    0  8578
015VEN00442355 970612 90000   170  -585 187921250    0  8579
015VEN00442355 970612100000    46  -581 187921250    0  8580
015VEN00442355 970612110000   -62  -500 187921250    0  8581
015VEN00442355 970612120000   -61  -327 187921250    0  8582
015VEN00442355 970612130000  -247  -243 187921250    0  8583
015VEN00442355 970612140000  -219  -195 187921250    0  8584
015VEN00442355 970612150000  -198    84 187921250    0  8585
015VEN00442355 970612160000  -262  -206 187921250    0  8586
015VEN00442355 970612170000  -288  -107 187121250    0  8587
015VEN00442355 970612180000   -40  -304 187121250    0  8588
015VEN00442355 970612190000   111  -558 187921250    0  8589
015VEN00442355 970612200000   286  -611 187921250    0  8590
015VEN00442355 970612210000   232  -633 187921250    0  8591
015VEN00442355 970612220000   185  -635 187921250    0  8592
015VEN00442355 970612230000  -186  -524 187921250    0  8593
015VEN00442355 970613     0  -475  -236 187921250    0  8594
015VEN00442355 970613 10000  -584   213 187921250    0  8595
015VEN00442355 970613 20000  -519   343 187921250    0  8596
015VEN00442355 970613 30000  -227   390 187121250    0  8597
015VEN00442355 970613 40000   -80   323 187921250    0  8598
015VEN00442355 970613 50000    40   264 187121250    0  8599
015VEN00442355 970613 60000    28   279 187121250    0  8600
015VEN00442355 970613 70000   425     8 187921250    0  8601
015VEN00442355 970613 80000   584  -310 187921250    0  8602
015VEN00442355 970613 90000   627  -642 187921250    0  8603
015VEN00442355 970613100000   578  -929 187921250    0  8604
015VEN00442355 970613110000   220  -951 187921250    0  8605
015VEN00442355 970613120000  -135  -594 187921250    0  8606
015VEN00442355 970613130000  -546  -108 187921250    0  8607
015VEN00442355 970613140000  -672   198 187921250    0  8608
015VEN00442355 970613150000  -553   221 187921250    0  8609
015VEN00442355 970613160000  -283   200 187921250    0  8610
015VEN00442355 970613170000  -115   197 187121250    0  8611
015VEN00442355 970613180000   125   175 187121250    0  8612
015VEN00442355 970613190000   330   143 187921250    0  8613
015VEN00442355 970613200000   589   -91 188721250    0  8614
015VEN00442355 970613210000   545  -441 187921250    0  8615
015VEN00442355 970613220000   449  -555 187921250    0  8616
015VEN00442355 970613230000   257  -652 188721250    0  8617
015VEN00442355 970614     0   100  -601 188721250    0  8618
015VEN00442355 970614 10000   -19  -438 188721250    0  8619
015VEN00442355 970614 20000  -294  -249 189521250    0  8620
015VEN00442355 970614 30000  -425    -6 188721250    0  8621
015VEN00442355 970614 40000  -198    57 187921250    0  8622
015VEN00442355 970614 50000     0     0 187921250    0  8623
015VEN00442355 970614 60000     0   127 187921250    0  8624
015VEN00442355 970614 70000   302    53 187921250    0  8625
015VEN00442355 970614 80000   143  -414 188721250    0  8626
015VEN00442355 970614 90000   142  -565 188721250    0  8627
015VEN00442355 970614100000   175  -528 189521250    0  8628
015VEN00442355 970614110000   184  -441 189521250    0  8629
015VEN00442355 970614120000   160  -365 188721250    0  8630
015VEN00442355 970614130000    96  -235 188721250    0  8631
015VEN00442355 970614140000   100  -175 188721250    0  8632
015VEN00442355 970614150000  -195   -52 188721250    0  8633
015VEN00442355 970614160000    16   254 189521250    0  8634
015VEN00442355 970614170000   248   202 189521250    0  8635
015VEN00442355 970614180000   370   108 189521250    0  8636
015VEN00442355 970614190000   455  -319 188721250    0  8637
015VEN00442355 970614200000   432  -584 188721250    0  8638
015VEN00442355 970614210000   216  -708 188721250    0  8639
015VEN00442355 970614220000    60  -619 188721250    0  8640
015VEN00442355 970614230000   -32  -569 188721250    0  8641
015VEN00442355 970615     0  -136  -634 187921250    0  8642
015VEN00442355 970615 10000  -394  -429 188721250    0  8643
015VEN00442355 970615 20000  -438    11 188721250    0  8644
015VEN00442355 970615 30000  -294   289 188721250    0  8645
015VEN00442355 970615 40000  -233   290 188721250    0  8646
015VEN00442355 970615 50000     0   386 188721250    0  8647
015VEN00442355 970615 60000   294   360 189521250    0  8648
015VEN00442355 970615 70000   431   261 189521250    0  8649
015VEN00442355 970615 80000   554  -219 189521250    0  8650
015VEN00442355 970615 90000   613  -637 189521250    0  8651
015VEN00442355 970615100000   692  -948 188721250    0  8652
015VEN00442355 970615110000   544 -1025 188721250    0  8653
015VEN00442355 970615120000   238 -1028 187921250    0  8654
015VEN00442355 970615130000   -56  -896 187921250    0  8655
015VEN00442355 970615140000  -186  -635 187921250    0  8656
015VEN00442355 970615150000  -495  -281 187921250    0  8657
015VEN00442355 970615160000  -556    28 187921250    0  8658
015VEN00442355 970615170000  -376   249 187921250    0  8659
015VEN00442355 970615180000  -200   249 187921250    0  8660
015VEN00442355 970615190000   -22   293 188721250    0  8661
015VEN00442355 970615200000   328   310 187921250    0  8662
015VEN00442355 970615210000   678  -114 187921250    0  8663
015VEN00442355 970615220000   616  -498 187921250    0  8664
015VEN00442355 970615230000   394  -732 187921250    0  8665
015VEN00442355 970616     0   219  -789 187121250    0  8666
015VEN00442355 970616 10000    25  -713 187921250    0  8667
015VEN00442355 970616 20000   -29  -582 187921250    0  8668
015VEN00442355 970616 30000  -368  -363 187921250    0  8669
015VEN00442355 970616 40000  -502   169 187921250    0  8670
015VEN00442355 970616 50000  -381   287 187921250    0  8671
015VEN00442355 970616 60000  -254   172 187921250    0  8672
015VEN00442355 970616 70000  -188    14 187921250    0  8673
015VEN00442355 970616 80000     9  -215 187921250    0  8674
015VEN00442355 970616 90000   264    43 187921250    0  8675
015VEN00442355 970616100000   283  -199 187921250    0  8676
015VEN00442355 970616110000   216  -469 187921250    0  8677
015VEN00442355 970616120000   211  -599 187921250    0  8678
015VEN00442355 970616130000   131  -635 187921250    0  8679
015VEN00442355 970616140000   150  -453 187921250    0  8680
015VEN00442355 970616150000    25  -151 187921250    0  8681
015VEN00442355 970616160000     0   114 187921250    0  8682
015VEN00442355 970616170000    41   238 187921250    0  8683
015VEN00442355 970616180000   123   207 188721250    0  8684
015VEN00442355 970616190000   241    -4 187921250    0  8685
015VEN00442355 970616200000   184  -194 187121250    0  8686
015VEN00442355 970616210000   230  -341 187921250    0  8687
015VEN00442355 970616220000   333  -494 187921250    0  8688
015VEN00442355 970616230000    83  -616 187921250    0  8689
015VEN00442355 970617     0  -106  -546 187921250    0  8690
015VEN00442355 970617 10000  -243  -471 187921250    0  8691
015VEN00442355 970617 20000  -409  -271 187921250    0  8692
015VEN00442355 970617 30000  -438    -1 188721250    0  8693
015VEN00442355 970617 40000  -454   343 187921250    0  8694
015VEN00442355 970617 50000  -260   608 187921250    0  8695
015VEN00442355 970617 60000    22   543 187921250    0  8696
015VEN00442355 970617 70000   197   391 187921250    0  8697
015VEN00442355 970617 80000   460   128 187921250    0  8698
015VEN00442355 970617 90000   658  -148 187921250    0  8699
015VEN00442355 970617100000   839  -661 187921250    0  8700
015VEN00442355 970617110000   745 -1134 187921250    0  8701
015VEN00442355 970617120000   500 -1219 187921250    0  8702
015VEN00442355 970617130000   115 -1168 187921250    0  8703
015VEN00442355 970617140000  -196  -916 187921250    0  8704
015VEN00442355 970617150000  -269  -689 187921250    0  8705
015VEN00442355 970617160000  -592  -398 187121250    0  8706
015VEN00442355 970617170000  -700   -24 187121250    0  8707
015VEN00442355 970617180000  -567   340 187921250    0  8708
015VEN00442355 970617190000  -332   446 187921250    0  8709
015VEN00442355 970617200000   -69   419 187921250    0  8710
015VEN00442355 970617210000   181   413 187921250    0  8711
015VEN00442355 970617220000   551    79 187921250    0  8712
015VEN00442355 970617230000   575  -270 187921250    0  8713
015VEN00442355 970618     0   441  -475 187921250    0  8714
015VEN00442355 970618 10000   419  -545 187921250    0  8715
015VEN00442355 970618 20000   354  -709 187921250    0  8716
015VEN00442355 970618 30000   204  -752 187921250    0  8717
015VEN00442355 970618 40000  -255  -653 187921250    0  8718
015VEN00442355 970618 50000  -649  -228 187921250    0  8719
015VEN00442355 970618 60000  -699    49 187921250    0  8720
015VEN00442355 970618 70000  -587   243 187921250    0  8721
015VEN00442355 970618 80000  -328   310 187121250    0  8722
015VEN00442355 970618 90000  -185   245 187921250    0  8723
015VEN00442355 970618100000   -66   259 187921250    0  8724
015VEN00442355 970618110000   275   136 187921250    0  8725
015VEN00442355 970618120000   438  -189 187921250    0  8726
015VEN00442355 970618130000   417  -387 187921250    0  8727
015VEN00442355 970618140000   361  -352 187121250    0  8728
015VEN00442355 970618150000   432  -233 187121250    0  8729
015VEN00442355 970618160000   410  -114 187921250    0  8730
015VEN00442355 970618170000   144   -83 187921250    0  8731
015VEN00442355 970618180000     0     0 187921250    0  8732
015VEN00442355 970618190000     0   101 187921250    0  8733
015VEN00442355 970618200000   -64   178 187921250    0  8734
015VEN00442355 970618210000    27   279 187921250    0  8735
015VEN00442355 970618220000   158   263 187921250    0  8736
015VEN00442355 970618230000   150  -135 188721250    0  8737
015VEN00442355 970619     0   195   -53 187921250    0  8738
015VEN00442355 970619 10000   176   -99 187921250    0  8739
015VEN00442355 970619 20000    44  -197 188721250    0  8740
015VEN00442355 970619 30000   -64  -246 187921250    0  8741
015VEN00442355 970619 40000     0   346 187921250    0  8742
015VEN00442355 970619 50000    49   581 187921250    0  8743
015VEN00442355 970619 60000    67   790 187921250    0  8744
015VEN00442355 970619 70000   236   715 187921250    0  8745
015VEN00442355 970619 80000   306   480 187921250    0  8746
015VEN00442355 970619 90000   387   232 187921250    0  8747
015VEN00442355 970619100000   489   -36 187921250    0  8748
015VEN00442355 970619110000   519  -581 187921250    0  8749
015VEN00442355 970619120000   588  -860 188721250    0  8750
015VEN00442355 970619130000   573  -806 187921250    0  8751
015VEN00442355 970619140000   497  -699 188721250    0  8752
015VEN00442355 970619150000   312  -598 187921250    0  8753
015VEN00442355 970619160000   159  -478 187921250    0  8754
015VEN00442355 970619170000  -178  -372 187921250    0  8755
015VEN00442355 970619180000  -338   212 188721250    0  8756
015VEN00442355 970619190000  -229   478 187921250    0  8757
015VEN00442355 970619200000  -157   588 187921250    0  8758
015VEN00442355 970619210000    -4   556 187921250    0  8759
015VEN00442355 970619220000   233   461 189521250    0  8760
015VEN00442355 970619230000   483   142 188721250    0  8761
015VEN00442355 970620     0   483  -144 188721250    0  8762
015VEN00442355 970620 10000   404  -343 188721250    0  8763
015VEN00442355 970620 20000   324  -386 188721250    0  8764
015VEN00442355 970620 30000   231  -275 188721250    0  8765
015VEN00442355 970620 40000   228  -185 188721250    0  8766
015VEN00442355 970620 50000   -11  -307 189521250    0  8767
015VEN00442355 970620 60000  -227  -141 188721250    0  8768
015VEN00442355 970620 70000  -246   224 188721250    0  8769
015VEN00442355 970620 80000  -224   407 188721250    0  8770
015VEN00442355 970620 90000  -240   412 188721250    0  8771
015VEN00442355 970620100000  -108   438 188721250    0  8772
015VEN00442355 970620110000   334   394 188721250    0  8773
015VEN00442355 970620120000   635    24 189521250    0  8774
015VEN00442355 970620130000   663  -565 189521250    0  8775
015VEN00442355 970620140000   659  -857 188721250    0  8776
015VEN00442355 970620150000   608  -926 188721250    0  8777
015VEN00442355 970620160000   536  -863 187921250    0  8778
015VEN00442355 970620170000   406  -800 187921250    0  8779
015VEN00442355 970620180000   128  -795 187921250    0  8780
015VEN00442355 970620190000    52  -607 187921250    0  8781
015VEN00442355 970620200000  -152  -411 187921250    0  8782
015VEN00442355 970620210000  -266  -153 187921250    0  8783
015VEN00442355 970620220000  -281   -85 187921250    0  8784
015VEN00442355 970620230000  -107  -411 187921250    0  8785
015VEN00442355 970621     0    -7  -530 187921250    0  8786
015VEN00442355 970621 10000   196  -535 187921250    0  8787
015VEN00442355 970621 20000   239  -545 187121250    0  8788
015VEN00442355 970621 30000   157  -696 187921250    0  8789
015VEN00442355 970621 40000    27  -753 187921250    0  8790
015VEN00442355 970621 50000  -146  -591 187921250    0  8791
015VEN00442355 970621 60000  -339  -298 187921250    0  8792
015VEN00442355 970621 70000  -329   145 187921250    0  8793
015VEN00442355 970621 80000  -163   228 187921250    0  8794
015VEN00442355 970621 90000   -98    81 187121250    0  8795
015VEN00442355 970621100000     0   127 187921250    0  8796
015VEN00442355 970621110000   181  -341 187921250    0  8797
015VEN00442355 970621120000   252  -626 187921250    0  8798
015VEN00442355 970621130000   331  -919 187921250    0  8799
015VEN00442355 970621140000   548 -1081 187921250    0  8800
015VEN00442355 970621150000   530 -1149 187921250    0  8801
015VEN00442355 970621160000   334 -1097 187121250    0  8802
015VEN00442355 970621170000    84 -1065 187921250    0  8803
015VEN00442355 970621180000  -213  -912 187921250    0  8804
015VEN00442355 970621190000  -463  -543 187921250    0  8805
015VEN00442355 970621200000  -620   -44 187121250    0  8806
015VEN00442355 970621210000  -594   132 187121250    0  8807
015VEN00442355 970621220000  -487   241 187121250    0  8808
015VEN00442355 970621230000  -376   198 186321250    0  8809
015VEN00442355 970622     0  -253   121 186321250    0  8810
015VEN00442355 970622 10000   283  -176 187921250    0  8811
015VEN00442355 970622 20000   267  -488 187921250    0  8812
015VEN00442355 970622 30000   253  -653 187921250    0  8813
015VEN00442355 970622 40000   125  -809 187921250    0  8814
015VEN00442355 970622 50000   -25  -805 187121250    0  8815
015VEN00442355 970622 60000  -182  -622 187121250    0  8816
015VEN00442355 970622 70000  -454  -365 187121250    0  8817
015VEN00442355 970622 80000  -660    42 187121250    0  8818
015VEN00442355 970622 90000  -647   331 187121250    0  8819
015VEN00442355 970622100000  -538   361 187121250    0  8820
015VEN00442355 970622110000  -310   363 187121250    0  8821
015VEN00442355 970622120000   -79   176 187121250    0  8822
015VEN00442355 970622130000     0   153 187121250    0  8823
015VEN00442355 970622140000   396  -243 187121250    0  8824
015VEN00442355 970622150000   610  -546 187921250    0  8825
015VEN00442355 970622160000   640  -855 187921250    0  8826
015VEN00442355 970622170000   554  -867 187121250    0  8827
015VEN00442355 970622180000   263  -761 187121250    0  8828
015VEN00442355 970622190000   -70  -539 186321250    0  8829
015VEN00442355 970622200000   -78  -378 187121250    0  8830
015VEN00442355 970622210000  -416   -85 187121250    0  8831
015VEN00442355 970622220000  -492   196 186321250    0  8832
015VEN00442355 970622230000  -403   256 187121250    0  8833
015VEN00442355 970623     0  -296   247 187121250    0  8834
015VEN00442355 970623 10000  -161   276 187121250    0  8835
015VEN00442355 970623 20000     3   346 187121250    0  8836
015VEN00442355 970623 30000   436    46 187121250    0  8837
015VEN00442355 970623 40000   458  -133 187921250    0  8838
015VEN00442355 970623 50000   393  -294 187921250    0  8839
015VEN00442355 970623 60000   358  -316 187121250    0  8840
015VEN00442355 970623 70000   183  -294 187121250    0  8841
015VEN00442355 970623 80000   185    39 187921250    0  8842
015VEN00442355 970623 90000     1   281 187921250    0  8843
015VEN00442355 970623100000  -104   330 187121250    0  8844
015VEN00442355 970623110000     7   153 187121250    0  8845
015VEN00442355 970623120000     0    88 187121250    0  8846
015VEN00442355 970623130000   -67   204 187121250    0  8847
015VEN00442355 970623140000   331   -38 187121250    0  8848
015VEN00442355 970623150000   312  -428 187121250    0  8849
015VEN00442355 970623160000   359  -647 187121250    0  8850
015VEN00442355 970623170000   509  -591 187921250    0  8851
015VEN00442355 970623180000   412  -550 187921250    0  8852
015VEN00442355 970623190000   148  -454 187921250    0  8853
015VEN00442355 970623200000   -19  -346 187921250    0  8854
015VEN00442355 970623210000   -78  -310 187121250    0  8855
015VEN00442355 970623220000   -18   227 187921250    0  8856
015VEN00442355 970623230000    78   242 187921250    0  8857
015VEN00442355 970624     0    78   242 187921250    0  8858
015VEN00442355 970624 10000   197    87 188721250    0  8859
015VEN00442355 970624 20000    61   -96 188721250    0  8860
015VEN00442355 970624 30000     0   153 187921250    0  8861
015VEN00442355 970624 40000   224  -281 188721250    0  8862
015VEN00442355 970624 50000   389  -299 187921250    0  8863
015VEN00442355 970624 60000   390  -415 187921250    0  8864
015VEN00442355 970624 70000   326  -384 187921250    0  8865
015VEN00442355 970624 80000   209  -276 187921250    0  8866
015VEN00442355 970624 90000   -95  -292 189521250    0  8867
015VEN00442355 970624100000  -378    76 187921250    0  8868
015VEN00442355 970624110000  -280   319 187921250    0  8869
015VEN00442355 970624120000  -218   318 187921250    0  8870
015VEN00442355 970624130000  -105   288 187921250    0  8871
015VEN00442355 970624140000   290   189 188721250    0  8872
015VEN00442355 970624150000   556   -27 187921250    0  8873
015VEN00442355 970624160000   698  -428 187921250    0  8874
015VEN00442355 970624170000   730  -687 188721250    0  8875
015VEN00442355 970624180000   832  -864 188721250    0  8876
015VEN00442355 970624190000   744 -1103 188721250    0  8877
015VEN00442355 970624200000   391 -1176 187921250    0  8878
015VEN00442355 970624210000   153  -991 187921250    0  8879
015VEN00442355 970624220000  -205  -698 187921250    0  8880
015VEN00442355 970624230000  -435  -346 187921250    0  8881
015VEN00442355 970625     0  -510   -84 187121250    0  8882
015VEN00442355 970625 10000  -494    97 187921250    0  8883
015VEN00442355 970625 20000  -376   198 187921250    0  8884
015VEN00442355 970625 30000  -262   205 187921250    0  8885
015VEN00442355 970625 40000   339    72 187921250    0  8886
015VEN00442355 970625 50000   580   -57 187921250    0  8887
015VEN00442355 970625 60000   744  -502 187921250    0  8888
015VEN00442355 970625 70000   662  -788 187921250    0  8889
015VEN00442355 970625 80000   421  -793 187921250    0  8890
015VEN00442355 970625 90000    78  -709 187921250    0  8891
015VEN00442355 970625100000  -210  -669 187121250    0  8892
015VEN00442355 970625110000  -467  -449 187121250    0  8893
015VEN00442355 970625120000  -518  -204 187921250    0  8894
015VEN00442355 970625130000  -438     9 187121250    0  8895
015VEN00442355 970625140000  -303   -52 187921250    0  8896
015VEN00442355 970625150000  -285  -146 187921250    0  8897
015VEN00442355 970625160000    16  -346 187921250    0  8898
015VEN00442355 970625170000   407  -250 187121250    0  8899
015VEN00442355 970625180000   593  -486 187921250    0  8900
015VEN00442355 970625190000   600  -770 187121250    0  8901
015VEN00442355 970625200000   448  -897 187121250    0  8902
015VEN00442355 970625210000    47  -870 187121250    0  8903
015VEN00442355 970625220000   -98  -681 187121250    0  8904
015VEN00442355 970625230000  -357  -588 187121250    0  8905
015VEN00442355 970626     0  -544  -461 187121250    0  8906
015VEN00442355 970626 10000  -603  -199 187121250    0  8907
015VEN00442355 970626 20000  -517    10 187121250    0  8908
015VEN00442355 970626 30000  -319   -20 187121250    0  8909
015VEN00442355 970626 40000  -209   -52 187121250    0  8910
015VEN00442355 970626 50000   -95  -264 187121250    0  8911
015VEN00442355 970626 60000    63  -513 187921250    0  8912
015VEN00442355 970626 70000   345  -640 187921250    0  8913
015VEN00442355 970626 80000   440  -782 187921250    0  8914
015VEN00442355 970626 90000   348  -912 187921250    0  8915
015VEN00442355 970626100000   -15  -806 187121250    0  8916
015VEN00442355 970626110000  -408  -503 186321250    0  8917
015VEN00442355 970626120000  -597  -252 186321250    0  8918
015VEN00442355 970626130000  -625  -172 186321250    0  8919
015VEN00442355 970626140000  -490    22 186321250    0  8920
015VEN00442355 970626150000  -279    26 186321250    0  8921
015VEN00442355 970626160000  -213   -27 185521250    0  8922
015VEN00442355 970626170000   372   -25 186321250    0  8923
015VEN00442355 970626180000   598  -312 186321250    0  8924
015VEN00442355 970626190000   753  -682 187121250    0  8925
015VEN00442355 970626200000   607 -1004 187921250    0  8926
015VEN00442355 970626210000   360 -1020 187921250    0  8927
015VEN00442355 970626220000   200  -888 187121250    0  8928
015VEN00442355 970626230000  -149  -765 186321250    0  8929
015VEN00442355 970627     0  -528  -573 186321250    0  8930
015VEN00442355 970627 10000  -828   -85 185521250    0  8931
015VEN00442355 970627 20000  -771   406 185521250    0  8932
015VEN00442355 970627 30000  -481   528 184721250    0  8933
015VEN00442355 970627 40000  -247   346 184721250    0  8934
015VEN00442355 970627 50000   -47   290 185521250    0  8935
015VEN00442355 970627 60000   362   167 186321250    0  8936
015VEN00442355 970627 70000   548  -197 185521250    0  8937
015VEN00442355 970627 80000   619  -495 187121250    0  8938
015VEN00442355 970627 90000   633  -673 187921250    0  8939
015VEN00442355 970627100000   504  -789 187921250    0  8940
015VEN00442355 970627110000   319  -853 187121250    0  8941
015VEN00442355 970627120000    13  -766 187121250    0  8942
015VEN00442355 970627130000  -333  -541 187121250    0  8943
015VEN00442355 970627140000  -515  -210 186321250    0  8944
015VEN00442355 970627150000  -458   135 186321250    0  8945
015VEN00442355 970627160000  -381   157 186321250    0  8946
015VEN00442355 970627170000  -199   216 186321250    0  8947
015VEN00442355 970627180000   191   187 186321250    0  8948
015VEN00442355 970627190000   418  -130 186321250    0  8949
015VEN00442355 970627200000   548  -265 186321250    0  8950
015VEN00442355 970627210000   525  -464 186321250    0  8951
015VEN00442355 970627220000   404  -506 187121250    0  8952
015VEN00442355 970627230000   386  -401 187921250    0  8953
015VEN00442355 970628     0   312  -308 187921250    0  8954
015VEN00442355 970628 10000  -198  -346 187921250    0  8955
015VEN00442355 970628 20000  -436   -47 187921250    0  8956
015VEN00442355 970628 30000  -363    83 187121250    0  8957
015VEN00442355 970628 40000  -272   112 187121250    0  8958
015VEN00442355 970628 50000  -114    56 187121250    0  8959
015VEN00442355 970628 60000     0   166 187121250    0  8960
015VEN00442355 970628 70000   372   178 187121250    0  8961
015VEN00442355 970628 80000   475   -49 187121250    0  8962
015VEN00442355 970628 90000   600  -246 187921250    0  8963
015VEN00442355 970628100000   552  -587 187921250    0  8964
015VEN00442355 970628110000   417  -627 187921250    0  8965
015VEN00442355 970628120000   238  -560 187921250    0  8966
015VEN00442355 970628130000    66  -486 187921250    0  8967
015VEN00442355 970628140000  -492  -110 187121250    0  8968
015VEN00442355 970628150000  -445   134 187921250    0  8969
015VEN00442355 970628160000  -319   165 187921250    0  8970
015VEN00442355 970628170000  -211   338 187921250    0  8971
015VEN00442355 970628180000   333   378 187921250    0  8972
015VEN00442355 970628190000   561    98 187921250    0  8973
015VEN00442355 970628200000   539  -383 187921250    0  8974
015VEN00442355 970628210000   517  -492 187921250    0  8975
015VEN00442355 970628220000   489  -520 188721250    0  8976
015VEN00442355 970628230000   268  -633 188721250    0  8977
015VEN00442355 970629     0    10  -622 188721250    0  8978
015VEN00442355 970629 10000  -149  -509 188721250    0  8979
015VEN00442355 970629 20000  -359  -442 188721250    0  8980
015VEN00442355 970629 30000  -683   -79 187921250    0  8981
015VEN00442355 970629 40000  -729   235 187921250    0  8982
015VEN00442355 970629 50000  -421   655 187921250    0  8983
015VEN00442355 970629 60000  -147   725 187921250    0  8984
015VEN00442355 970629 70000   322   637 187921250    0  8985
015VEN00442355 970629 80000   713   346 187921250    0  8986
015VEN00442355 970629 90000   862  -366 187921250    0  8987
015VEN00442355 970629100000   659  -737 187921250    0  8988
015VEN00442355 970629110000   580  -736 189521250    0  8989
015VEN00442355 970629120000   257  -791 188721250    0  8990
015VEN00442355 970629130000   137  -647 187921250    0  8991
015VEN00442355 970629140000   120  -503 188721250    0  8992
015VEN00442355 970629150000   -38  -476 188721250    0  8993
015VEN00442355 970629160000  -334  -341 187921250    0  8994
015VEN00442355 970629170000  -442  -213 188721250    0  8995
015VEN00442355 970629180000  -437    30 188721250    0  8996
015VEN00442355 970629190000  -334   218 188721250    0  8997
015VEN00442355 970629200000   -61   513 188721250    0  8998
015VEN00442355 970629210000   618   194 189521250    0  8999
015VEN00442355 970629220000   680  -324 188721250    0  9000
015VEN00442355 970629230000   484  -577 188721250    0  9001
015VEN00442355 970630     0   264  -505 188721250    0  9002
015VEN00442355 970630 10000   219  -333 188721250    0  9003
015VEN00442355 970630 20000  -155  -438 188721250    0  9004
015VEN00442355 970630 30000  -686    40 188721250    0  9005
015VEN00442355 970630 40000  -727   316 188721250    0  9006
015VEN00442355 970630 50000  -700   342 188721250    0  9007
015VEN00442355 970630 60000  -541   424 187921250    0  9008
015VEN00442355 970630 70000  -387   381 187921250    0  9009
015VEN00442355 970630 80000  -161   365 187921250    0  9010
015VEN00442355 970630 90000   177   458 187921250    0  9011
015VEN00442355 970630100000   746  -227 187921250    0  9012
015VEN00442355 970630110000   693  -668 188721250    0  9013
015VEN00442355 970630120000   536  -863 188721250    0  9014
015VEN00442355 970630130000   316  -896 189521250    0  9015
015VEN00442355 970630140000   141  -686 188721250    0  9016
015VEN00442355 970630150000   173  -543 187921250    0  9017
015VEN00442355 970630160000  -446  -433 187921250    0  9018
015VEN00442355 970630170000  -563   -86 188721250    0  9019
015VEN00442355 970630180000  -529    40 188721250    0  9020
015VEN00442355 970630190000  -381   189 188721250    0  9021
015VEN00442355 970630200000  -261   161 188721250    0  9022
015VEN00442355 970630210000    23   359 188721250    0  9023
015VEN00442355 970630220000   484   -78 189521250    0  9024
015VEN00442355 970630230000   554  -252 189521250    0  9025
015VEN00513183 PRJ:     VENTSMRN:  96V92   MTR:AN3183   1300
015VEN00523183 445913N1301219W 225522050   3F00096V92   9023
015VEN00543183 960621     0   287   173 192922297    0     1
015VEN00543183 960621 10000    70   325 188122297    0     2
015VEN00543183 960621 20000   -16   269 188822297    0     3
015VEN00543183 960621 30000   220   150 188922297    0     4
015VEN00543183 960621 40000   226   118 188022297    0     5
015VEN00543183 960621 50000   161   104 189622297    0     6
015VEN00543183 960621 60000   -85   -13 188922297    0     7
015VEN00543183 960621 70000    -1   138 188822297    0     8
015VEN00543183 960621 80000    67   285 190422297    0     9
015VEN00543183 960621 90000   -80   309 189722297    0    10
015VEN00543183 960621100000  -167   375 188922297    0    11
015VEN00543183 960621110000  -120   462 188122297    0    12
015VEN00543183 960621120000   -81   393 188022297    0    13
015VEN00543183 960621130000   170   271 190422297    0    14
015VEN00543183 960621140000   138   273 189722297    0    15
015VEN00543183 960621150000   258   304 188922297    0    16
015VEN00543183 960621160000   542  -111 188122297    0    17
015VEN00543183 960621170000   457  -403 188022297    0    18
015VEN00543183 960621180000   289  -332 188822297    0    19
015VEN00543183 960621190000   235  -238 189622297    0    20
015VEN00543183 960621200000  -158  -502 189722297    0    21
015VEN00543183 960621210000  -133  -542 188122297    0    22
015VEN00543183 960621220000  -231  -278 188022297    0    23
015VEN00543183 960621230000  -275   -54 188822297    0    24
015VEN00543183 960622     0  -295    14 188922297    0    25
015VEN00543183 960622 10000  -134    79 188922297    0    26
015VEN00543183 960622 20000    -1     0 188922297    0    27
015VEN00543183 960622 30000     2   114 188922297    0    28
015VEN00543183 960622 40000  -356    21 188922297    0    29
015VEN00543183 960622 50000  -373  -409 188922297    0    30
015VEN00543183 960622 60000  -256  -524 188022297    0    31
015VEN00543183 960622 70000  -151  -441 192822297    0    32
015VEN00543183 960622 80000   -71  -302 190522297    0    33
015VEN00543183 960622 90000  -253   -11 188922297    0    34
015VEN00543183 960622100000  -202  -156 188122297    0    35
015VEN00543183 960622110000  -182    87 188122297    0    36
015VEN00543183 960622120000   -58   247 188122297    0    37
015VEN00543183 960622130000  -293    87 188022297    0    38
015VEN00543183 960622140000  -210   125 188822297    0    39
015VEN00543183 960622150000   180   237 188922297    0    40
015VEN00543183 960622160000  -361  -359 188922297    0    41
015VEN00543183 960622170000  -195  -630 188122297    0    42
015VEN00543183 960622180000  -192  -580 188022297    0    43
015VEN00543183 960622190000  -217  -323 188822297    0    44
015VEN00543183 960622200000  -254   -15 188922297    0    45
015VEN00543183 960622210000  -265   -35 188922297    0    46
015VEN00543183 960622220000  -229   -14 188922297    0    47
015VEN00543183 960622230000  -121   176 188922297    0    48
015VEN00543183 960623     0  -220   193 188122297    0    49
015VEN00543183 960623 10000  -157   322 188822297    0    50
015VEN00543183 960623 20000   -69   353 188922297    0    51
015VEN00543183 960623 30000   -62   276 188922297    0    52
015VEN00543183 960623 40000    -1   102 188922297    0    53
015VEN00543183 960623 50000     3   155 188922297    0    54
015VEN00543183 960623 60000  -432   -50 188922297    0    55
015VEN00543183 960623 70000  -374  -375 188922297    0    56
015VEN00543183 960623 80000  -438  -116 188122297    0    57
015VEN00543183 960623 90000  -209    -5 188822297    0    58
015VEN00543183 960623100000     0   164 188922297    0    59
015VEN00543183 960623110000  -289   288 188922297    0    60
015VEN00543183 960623120000  -361   404 188922297    0    61
015VEN00543183 960623130000  -291   475 188922297    0    62
015VEN00543183 960623140000  -262   339 188922297    0    63
015VEN00543183 960623150000   -91   143 188822297    0    64
015VEN00543183 960623160000     0     0 189622297    0    65
015VEN00543183 960623170000    -2   138 189722297    0    66
015VEN00543183 960623180000   303   257 188822297    0    67
015VEN00543183 960623190000   475  -260 190422297    0    68
015VEN00543183 960623200000   344  -181 192122297    0    69
015VEN00543183 960623210000   244    36 189722297    0    70
015VEN00543183 960623220000  -278   -16 189722297    0    71
015VEN00543183 960623230000   -21   316 189722297    0    72
015VEN00543183 960624     0    68   458 189722297    0    73
015VEN00543183 960624 10000  -200   559 188922297    0    74
015VEN00543183 960624 20000  -190   593 188922297    0    75
015VEN00543183 960624 30000  -136   541 188922297    0    76
015VEN00543183 960624 40000  -200   420 188922297    0    77
015VEN00543183 960624 50000    -2   452 188822297    0    78
015VEN00543183 960624 60000   295   376 193622297    0    79
015VEN00543183 960624 70000   490   -22 188922297    0    80
015VEN00543183 960624 80000   265  -348 191222297    0    81
015VEN00543183 960624 90000   128  -365 189722297    0    82
015VEN00543183 960624100000    95  -306 189722297    0    83
015VEN00543183 960624110000   170  -278 189722297    0    84
015VEN00543183 960624120000   -77   372 189722297    0    85
015VEN00543183 960624130000    94   387 189722297    0    86
015VEN00543183 960624140000    70   367 189722297    0    87
015VEN00543183 960624150000    -5   283 189722297    0    88
015VEN00543183 960624160000     0   115 189722297    0    89
015VEN00543183 960624170000     0    86 188922297    0    90
015VEN00543183 960624180000   -34   319 188922297    0    91
015VEN00543183 960624190000   488     3 188822297    0    92
015VEN00543183 960624200000   350  -249 192022297    0    93
015VEN00543183 960624210000  -262  -125 189722297    0    94
015VEN00543183 960624220000  -279    33 189622297    0    95
015VEN00543183 960624230000  -260   -64 190522297    0    96
015VEN00543183 960625     0  -200    21 188922297    0    97
015VEN00543183 960625 10000  -307    81 188822297    0    98
015VEN00543183 960625 20000  -385   361 189622297    0    99
015VEN00543183 960625 30000  -258   522 189722297    0   100
015VEN00543183 960625 40000  -186   498 188922297    0   101
015VEN00543183 960625 50000  -191   368 188922297    0   102
015VEN00543183 960625 60000   -83   147 188922297    0   103
015VEN00543183 960625 70000    -1   113 188822297    0   104
015VEN00543183 960625 80000    70   258 190422297    0   105
015VEN00543183 960625 90000   382   -40 190522297    0   106
015VEN00543183 960625100000   281  -186 189722297    0   107
015VEN00543183 960625110000  -184    26 189622297    0   108
015VEN00543183 960625120000   -35   223 190422297    0   109
015VEN00543183 960625130000  -183   291 190522297    0   110
015VEN00543183 960625140000  -138   442 190522297    0   111
015VEN00543183 960625150000  -166   476 189722297    0   112
015VEN00543183 960625160000    32   386 189722297    0   113
015VEN00543183 960625170000    95   278 189722297    0   114
015VEN00543183 960625180000   204   280 188822297    0   115
015VEN00543183 960625190000   398     6 190422297    0   116
015VEN00543183 960625200000   285  -348 191222297    0   117
015VEN00543183 960625210000   422  -250 191322297    0   118
015VEN00543183 960625220000   177  -402 189722297    0   119
015VEN00543183 960625230000    16  -320 190422297    0   120
015VEN00543183 960626     0   -33  -402 189722297    0   121
015VEN00543183 960626 10000  -508   297 189722297    0   122
015VEN00543183 960626 20000  -479   491 189722297    0   123
015VEN00543183 960626 30000  -391   612 188922297    0   124
015VEN00543183 960626 40000  -366   614 188122297    0   125
015VEN00543183 960626 50000  -225   610 188822297    0   126
015VEN00543183 960626 60000  -118   398 188922297    0   127
015VEN00543183 960626 70000  -180   223 188822297    0   128
015VEN00543183 960626 80000   263  -256 189622297    0   129
015VEN00543183 960626 90000   134  -375 191322297    0   130
015VEN00543183 960626100000    87  -390 188922297    0   131
015VEN00543183 960626110000   246  -298 188822297    0   132
015VEN00543183 960626120000     9  -285 189622297    0   133
015VEN00543183 960626130000   267   191 189722297    0   134
015VEN00543183 960626140000   108   502 188922297    0   135
015VEN00543183 960626150000   -11   634 188922297    0   136
015VEN00543183 960626160000   -46   647 188822297    0   137
015VEN00543183 960626170000   174   557 191322297    0   138
015VEN00543183 960626180000   309   349 188122297    0   139
015VEN00543183 960626190000   369    51 188022297    0   140
015VEN00543183 960626200000   358  -228 190422297    0   141
015VEN00543183 960626210000   268  -314 188922297    0   142
015VEN00543183 960626220000   138  -246 189622297    0   143
015VEN00543183 960626230000   129  -140 188922297    0   144
015VEN00543183 960627     0    89    -2 188922297    0   145
015VEN00543183 960627 10000     3   215 188922297    0   146
015VEN00543183 960627 20000  -363   449 188922297    0   147
015VEN00543183 960627 30000  -274   783 188922297    0   148
015VEN00543183 960627 40000  -111   826 188922297    0   149
015VEN00543183 960627 50000    21   664 188922297    0   150
015VEN00543183 960627 60000    88   486 188922297    0   151
015VEN00543183 960627 70000    66   302 188922297    0   152
015VEN00543183 960627 80000   130   155 188922297    0   153
015VEN00543183 960627 90000   211    85 188822297    0   154
015VEN00543183 960627100000   293  -204 189622297    0   155
015VEN00543183 960627110000   233  -339 192122297    0   156
015VEN00543183 960627120000   181  -371 188922297    0   157
015VEN00543183 960627130000    29  -359 188822297    0   158
015VEN00543183 960627140000   166  -243 189622297    0   159
015VEN00543183 960627150000   101  -252 188922297    0   160
015VEN00543183 960627160000   148   335 188822297    0   161
015VEN00543183 960627170000    54   526 189622297    0   162
015VEN00543183 960627180000   113   479 189722297    0   163
015VEN00543183 960627190000   318   306 189722297    0   164
015VEN00543183 960627200000   337  -369 189722297    0   165
015VEN00543183 960627210000    26  -516 189722297    0   166
015VEN00543183 960627220000   -37  -477 189722297    0   167
015VEN00543183 960627230000   113  -464 189722297    0   168
015VEN00543183 960628     0   104  -467 189722297    0   169
015VEN00543183 960628 10000    11  -426 189722297    0   170
015VEN00543183 960628 20000  -188  -323 189722297    0   171
015VEN00543183 960628 30000  -576    72 189722297    0   172
015VEN00543183 960628 40000  -362   672 188922297    0   173
015VEN00543183 960628 50000  -197   687 189622297    0   174
015VEN00543183 960628 60000  -188   567 189622297    0   175
015VEN00543183 960628 70000  -170   436 192022297    0   176
015VEN00543183 960628 80000   440   276 189722297    0   177
015VEN00543183 960628 90000   132  -667 189722297    0   178
015VEN00543183 960628100000   -66  -763 189722297    0   179
015VEN00543183 960628110000   -48  -752 189722297    0   180
015VEN00543183 960628120000  -139  -674 189722297    0   181
015VEN00543183 960628130000  -162  -615 189722297    0   182
015VEN00543183 960628140000  -275  -474 189722297    0   183
015VEN00543183 960628150000  -509   212 188922297    0   184
015VEN00543183 960628160000  -436   563 189622297    0   185
015VEN00543183 960628170000  -242   687 188922297    0   186
015VEN00543183 960628180000     6   598 188822297    0   187
015VEN00543183 960628190000   171   433 189622297    0   188
015VEN00543183 960628200000   302   299 190422297    0   189
015VEN00543183 960628210000   500    39 192922297    0   190
015VEN00543183 960628220000   588  -199 189722297    0   191
015VEN00543183 960628230000   461  -492 189722297    0   192
015VEN00543183 960629     0   172  -598 189722297    0   193
015VEN00543183 960629 10000   -68  -577 189722297    0   194
015VEN00543183 960629 20000  -429  -681 188922297    0   195
015VEN00543183 960629 30000 -1075   -45 188922297    0   196
015VEN00543183 960629 40000 -1097   449 188922297    0   197
015VEN00543183 960629 50000  -810   936 188922297    0   198
015VEN00543183 960629 60000  -546  1069 188922297    0   199
015VEN00543183 960629 70000  -256  1053 188922297    0   200
015VEN00543183 960629 80000   -51   847 188022297    0   201
015VEN00543183 960629 90000    84   621 189622297    0   202
015VEN00543183 960629100000   588   142 188922297    0   203
015VEN00543183 960629110000   715  -180 189622297    0   204
015VEN00543183 960629120000   741  -569 189722297    0   205
015VEN00543183 960629130000   607  -798 189722297    0   206
015VEN00543183 960629140000   386  -756 189722297    0   207
015VEN00543183 960629150000    55  -583 189722297    0   208
015VEN00543183 960629160000  -108  -385 189722297    0   209
015VEN00543183 960629170000  -394  -273 189722297    0   210
015VEN00543183 960629180000  -404   448 189722297    0   211
015VEN00543183 960629190000  -430   601 189722297    0   212
015VEN00543183 960629200000  -137   847 189622297    0   213
015VEN00543183 960629210000    94   736 191222297    0   214
015VEN00543183 960629220000   230   537 189722297    0   215
015VEN00543183 960629230000   231   464 189722297    0   216
015VEN00543183 960630     0   236   392 189722297    0   217
015VEN00543183 960630 10000   145  -407 189622297    0   218
015VEN00543183 960630 20000    -1  -412 192822297    0   219
015VEN00543183 960630 30000   157  -359 190522297    0   220
015VEN00543183 960630 40000  -580   154 190522297    0   221
015VEN00543183 960630 50000  -634   884 189722297    0   222
015VEN00543183 960630 60000  -354  1281 188922297    0   223
015VEN00543183 960630 70000  -101  1198 188922297    0   224
015VEN00543183 960630 80000   -39   979 188122297    0   225
015VEN00543183 960630 90000    31   743 188022297    0   226
015VEN00543183 960630100000   262   580 188822297    0   227
015VEN00543183 960630110000   485   368 188922297    0   228
015VEN00543183 960630120000   632    53 188922297    0   229
015VEN00543183 960630130000   587  -167 188822297    0   230
015VEN00543183 960630140000   415   -30 189622297    0   231
015VEN00543183 960630150000    21  -252 189722297    0   232
015VEN00543183 960630160000  -167  -215 189722297    0   233
015VEN00543183 960630170000   186   359 189622297    0   234
015VEN00543183 960630180000   340   486 190422297    0   235
015VEN00543183 960630190000   379   572 190422297    0   236
015VEN00543183 960630200000   448   556 191322297    0   237
015VEN00543183 960630210000   331   559 188922297    0   238
015VEN00543183 960630220000   482   255 188922297    0   239
015VEN00543183 960630230000   462  -256 188922297    0   240
015VEN00543183 960701     0   295  -471 188922297    0   241
015VEN00543183 960701 10000   264  -519 188822297    0   242
015VEN00543183 960701 20000   145  -525 191322297    0   243
015VEN00543183 960701 30000    48  -450 188122297    0   244
015VEN00543183 960701 40000  -235  -389 188822297    0   245
015VEN00543183 960701 50000  -536   376 188122297    0   246
015VEN00543183 960701 60000  -338   814 188822297    0   247
015VEN00543183 960701 70000  -165   922 188922297    0   248
015VEN00543183 960701 80000    12   912 188922297    0   249
015VEN00543183 960701 90000    61   767 188822297    0   250
015VEN00543183 960701100000   261   566 189622297    0   251
015VEN00543183 960701110000   437   444 188922297    0   252
015VEN00543183 960701120000   767  -120 188922297    0   253
015VEN00543183 960701130000   669  -843 188922297    0   254
015VEN00543183 960701140000   562 -1073 188122297    0   255
015VEN00543183 960701150000   583 -1006 188122297    0   256
015VEN00543183 960701160000   256  -906 187322297    0   257
015VEN00543183 960701170000    80  -556 187322297    0   258
015VEN00543183 960701180000   211  -315 187222297    0   259
015VEN00543183 960701190000  -289   202 188022297    0   260
015VEN00543183 960701200000  -216   350 188122297    0   261
015VEN00543183 960701210000  -146   441 188022297    0   262
015VEN00543183 960701220000   103   414 189622297    0   263
015VEN00543183 960701230000   384   178 188922297    0   264
015VEN00543183 960702     0   573  -202 188122297    0   265
015VEN00543183 960702 10000   175  -795 188122297    0   266
015VEN00543183 960702 20000   192  -851 187322297    0   267
015VEN00543183 960702 30000   264  -652 187222297    0   268
015VEN00543183 960702 40000   353  -433 192022297    0   269
015VEN00543183 960702 50000   111  -417 187322297    0   270
015VEN00543183 960702 60000  -481   167 188022297    0   271
015VEN00543183 960702 70000  -467   555 188122297    0   272
015VEN00543183 960702 80000  -399   561 188122297    0   273
015VEN00543183 960702 90000  -282   586 188122297    0   274
015VEN00543183 960702100000    16   532 188122297    0   275
015VEN00543183 960702110000   299   286 188022297    0   276
015VEN00543183 960702120000   448  -251 192022297    0   277
015VEN00543183 960702130000   280  -652 188922297    0   278
015VEN00543183 960702140000   252  -860 188122297    0   279
015VEN00543183 960702150000   321  -812 188122297    0   280
015VEN00543183 960702160000   240  -591 188022297    0   281
015VEN00543183 960702170000   420  -385 189722297    0   282
015VEN00543183 960702180000   318  -392 187322297    0   283
015VEN00543183 960702190000   145  -463 187222297    0   284
015VEN00543183 960702200000   -15   471 188022297    0   285
015VEN00543183 960702210000   163   277 188122297    0   286
015VEN00543183 960702220000   192   125 188022297    0   287
015VEN00543183 960702230000    95    63 188822297    0   288
015VEN00543183 960703     0     3   316 188922297    0   289
015VEN00543183 960703 10000  -345  -570 188122297    0   290
015VEN00543183 960703 20000  -473  -602 187322297    0   291
015VEN00543183 960703 30000  -417  -613 188022297    0   292
015VEN00543183 960703 40000  -436  -391 188122297    0   293
015VEN00543183 960703 50000  -369  -158 188122297    0   294
015VEN00543183 960703 60000  -351   154 188122297    0   295
015VEN00543183 960703 70000  -331   474 188022297    0   296
015VEN00543183 960703 80000  -342   812 188822297    0   297
015VEN00543183 960703 90000  -173   974 188922297    0   298
015VEN00543183 960703100000   -80   832 188922297    0   299
015VEN00543183 960703110000    94   565 188822297    0   300
015VEN00543183 960703120000   133   407 190422297    0   301
015VEN00543183 960703130000   513    14 188922297    0   302
015VEN00543183 960703140000   593  -392 188122297    0   303
015VEN00543183 960703150000   446  -775 188022297    0   304
015VEN00543183 960703160000   344  -899 188822297    0   305
015VEN00543183 960703170000   373  -834 188122297    0   306
015VEN00543183 960703180000   177  -614 188122297    0   307
015VEN00543183 960703190000   117  -372 188122297    0   308
015VEN00543183 960703200000  -363  -267 188122297    0   309
015VEN00543183 960703210000  -504   441 188022297    0   310
015VEN00543183 960703220000  -277   672 188822297    0   311
015VEN00543183 960703230000  -280   529 188922297    0   312
015VEN00543183 960704     0  -168   379 188922297    0   313
015VEN00543183 960704 10000  -190   151 188822297    0   314
015VEN00543183 960704 20000  -326  -115 189622297    0   315
015VEN00543183 960704 30000    31  -655 193722297    0   316
015VEN00543183 960704 40000   -28  -741 188922297    0   317
015VEN00543183 960704 50000  -107  -522 188922297    0   318
015VEN00543183 960704 60000  -191  -321 188922297    0   319
015VEN00543183 960704 70000  -293  -309 188922297    0   320
015VEN00543183 960704 80000  -571   154 188922297    0   321
015VEN00543183 960704 90000  -548   495 188922297    0   322
015VEN00543183 960704100000  -418   643 188922297    0   323
015VEN00543183 960704110000  -236   648 188922297    0   324
015VEN00543183 960704120000  -101   510 188922297    0   325
015VEN00543183 960704130000     0   314 188822297    0   326
015VEN00543183 960704140000   147  -320 189622297    0   327
015VEN00543183 960704150000   122  -527 189722297    0   328
015VEN00543183 960704160000   -73  -591 189622297    0   329
015VEN00543183 960704170000  -101  -588 192822297    0   330
015VEN00543183 960704180000    79  -473 189722297    0   331
015VEN00543183 960704190000   -39  -320 189722297    0   332
015VEN00543183 960704200000  -194  -152 189722297    0   333
015VEN00543183 960704210000   365   233 189722297    0   334
015VEN00543183 960704220000   -22   632 189722297    0   335
015VEN00543183 960704230000    45   608 189722297    0   336
015VEN00543183 960705     0   164   520 188822297    0   337
015VEN00543183 960705 10000   252   346 191222297    0   338
015VEN00543183 960705 20000   398  -179 191322297    0   339
015VEN00543183 960705 30000   130  -486 189722297    0   340
015VEN00543183 960705 40000    15  -413 189722297    0   341
015VEN00543183 960705 50000   -24  -347 189722297    0   342
015VEN00543183 960705 60000   -51  -264 189722297    0   343
015VEN00543183 960705 70000   113  -231 189722297    0   344
015VEN00543183 960705 80000   308   321 189722297    0   345
015VEN00543183 960705 90000    60   759 189722297    0   346
015VEN00543183 960705100000   165   974 188922297    0   347
015VEN00543183 960705110000   221   872 188922297    0   348
015VEN00543183 960705120000   187   705 188822297    0   349
015VEN00543183 960705130000   283   498 191222297    0   350
015VEN00543183 960705140000   481   101 188922297    0   351
015VEN00543183 960705150000   298  -419 191222297    0   352
015VEN00543183 960705160000   258  -492 192122297    0   353
015VEN00543183 960705170000   183  -567 190522297    0   354
015VEN00543183 960705180000    37  -557 189722297    0   355
015VEN00543183 960705190000   -51  -359 189622297    0   356
015VEN00543183 960705200000   -10  -190 190422297    0   357
015VEN00543183 960705210000   306  -165 189722297    0   358
015VEN00543183 960705220000   230   613 190422297    0   359
015VEN00543183 960705230000    80   749 190422297    0   360
015VEN00543183 960706     0   268   634 192122297    0   361
015VEN00543183 960706 10000   201   591 189722297    0   362
015VEN00543183 960706 20000   190   384 189722297    0   363
015VEN00543183 960706 30000   214   189 189722297    0   364
015VEN00543183 960706 40000    34  -404 189622297    0   365
015VEN00543183 960706 50000   148  -549 193622297    0   366
015VEN00543183 960706 60000   233  -449 189722297    0   367
015VEN00543183 960706 70000   153  -312 189722297    0   368
015VEN00543183 960706 80000   142  -276 189622297    0   369
015VEN00543183 960706 90000   392   243 190422297    0   370
015VEN00543183 960706100000   -34   734 189722297    0   371
015VEN00543183 960706110000    -9   845 189722297    0   372
015VEN00543183 960706120000   224   762 189622297    0   373
015VEN00543183 960706130000   431   521 192122297    0   374
015VEN00543183 960706140000   378   277 188922297    0   375
015VEN00543183 960706150000   384  -206 189622297    0   376
015VEN00543183 960706160000   224  -493 188922297    0   377
015VEN00543183 960706170000    99  -574 188822297    0   378
015VEN00543183 960706180000     7  -532 189622297    0   379
015VEN00543183 960706190000   135  -363 191322297    0   380
015VEN00543183 960706200000   226  -188 188922297    0   381
015VEN00543183 960706210000   304   -33 188822297    0   382
015VEN00543183 960706220000   374    87 192022297    0   383
015VEN00543183 960706230000   430   350 189722297    0   384
015VEN00543183 960707     0   206   601 189622297    0   385
015VEN00543183 960707 10000   296   378 193622297    0   386
015VEN00543183 960707 20000   309    86 189722297    0   387
015VEN00543183 960707 30000   285   -67 189622297    0   388
015VEN00543183 960707 40000   327  -329 193622297    0   389
015VEN00543183 960707 50000  -143  -535 189722297    0   390
015VEN00543183 960707 60000   -98  -468 189722297    0   391
015VEN00543183 960707 70000   -24  -503 189622297    0   392
015VEN00543183 960707 80000    74  -460 192022297    0   393
015VEN00543183 960707 90000   117  -374 191322297    0   394
015VEN00543183 960707100000  -454   124 189722297    0   395
015VEN00543183 960707110000  -430   500 189722297    0   396
015VEN00543183 960707120000  -142   726 189722297    0   397
015VEN00543183 960707130000   205   644 188922297    0   398
015VEN00543183 960707140000   330   433 188922297    0   399
015VEN00543183 960707150000   253   440 188922297    0   400
015VEN00543183 960707160000   504  -223 188822297    0   401
015VEN00543183 960707170000   495  -330 189622297    0   402
015VEN00543183 960707180000   351  -513 189722297    0   403
015VEN00543183 960707190000   344  -487 188922297    0   404
015VEN00543183 960707200000   357  -358 188822297    0   405
015VEN00543183 960707210000   156  -356 191222297    0   406
015VEN00543183 960707220000  -309  -205 189722297    0   407
015VEN00543183 960707230000  -524   215 189722297    0   408
015VEN00543183 960708     0  -309   670 189722297    0   409
015VEN00543183 960708 10000   -61   699 189722297    0   410
015VEN00543183 960708 20000   193   551 188822297    0   411
015VEN00543183 960708 30000    79   460 191222297    0   412
015VEN00543183 960708 40000   106   336 188822297    0   413
015VEN00543183 960708 50000   263  -326 192822297    0   414
015VEN00543183 960708 60000   -25  -619 189722297    0   415
015VEN00543183 960708 70000  -136  -555 190422297    0   416
015VEN00543183 960708 80000  -115  -316 189722297    0   417
015VEN00543183 960708 90000  -122  -178 189622297    0   418
015VEN00543183 960708100000  -234   -96 190422297    0   419
015VEN00543183 960708110000  -413    -9 190422297    0   420
015VEN00543183 960708120000  -137   615 192022297    0   421
015VEN00543183 960708130000    58   672 190522297    0   422
015VEN00543183 960708140000    28   624 192122297    0   423
015VEN00543183 960708150000   153   399 188922297    0   424
015VEN00543183 960708160000   167   279 189622297    0   425
015VEN00543183 960708170000    77  -372 189722297    0   426
015VEN00543183 960708180000   -13  -450 189722297    0   427
015VEN00543183 960708190000  -141  -484 189722297    0   428
015VEN00543183 960708200000   -99  -348 189722297    0   429
015VEN00543183 960708210000   -86  -226 189722297    0   430
015VEN00543183 960708220000  -226  -188 189722297    0   431
015VEN00543183 960708230000  -485   206 189722297    0   432
015VEN00543183 960709     0  -220   662 188922297    0   433
015VEN00543183 960709 10000  -162   642 188922297    0   434
015VEN00543183 960709 20000  -163   614 188922297    0   435
015VEN00543183 960709 30000  -228   621 188922297    0   436
015VEN00543183 960709 40000  -100   615 188922297    0   437
015VEN00543183 960709 50000  -180   514 188922297    0   438
015VEN00543183 960709 60000  -172   362 188822297    0   439
015VEN00543183 960709 70000  -313   186 191222297    0   440
015VEN00543183 960709 80000   357    95 189722297    0   441
015VEN00543183 960709 90000   165  -319 190522297    0   442
015VEN00543183 960709100000  -194  -236 188922297    0   443
015VEN00543183 960709110000  -155  -226 188822297    0   444
015VEN00543183 960709120000   457   197 189622297    0   445
015VEN00543183 960709130000   170   716 188922297    0   446
015VEN00543183 960709140000   279   714 188922297    0   447
015VEN00543183 960709150000   511   481 188822297    0   448
015VEN00543183 960709160000   412   397 190422297    0   449
015VEN00543183 960709170000   406   131 188822297    0   450
015VEN00543183 960709180000   355   -62 191222297    0   451
015VEN00543183 960709190000   275  -188 189722297    0   452
015VEN00543183 960709200000   210  -208 190522297    0   453
015VEN00543183 960709210000   -67  -258 188922297    0   454
015VEN00543183 960709220000  -169  -256 189622297    0   455
015VEN00543183 960709230000  -362   -84 189722297    0   456
015VEN00543183 960710     0  -421   275 189722297    0   457
015VEN00543183 960710 10000   -21   657 189622297    0   458
015VEN00543183 960710 20000    11   778 192122297    0   459
015VEN00543183 960710 30000    33   832 188922297    0   460
015VEN00543183 960710 40000    62   714 190422297    0   461
015VEN00543183 960710 50000   198   424 189722297    0   462
015VEN00543183 960710 60000   269   152 188922297    0   463
015VEN00543183 960710 70000   198  -231 189622297    0   464
015VEN00543183 960710 80000    81  -403 188822297    0   465
015VEN00543183 960710 90000   197  -348 190422297    0   466
015VEN00543183 960710100000   -76  -312 189722297    0   467
015VEN00543183 960710110000  -352   -66 189722297    0   468
015VEN00543183 960710120000  -351   158 189622297    0   469
015VEN00543183 960710130000  -289   395 190422297    0   470
015VEN00543183 960710140000    29   645 190522297    0   471
015VEN00543183 960710150000   277   657 188922297    0   472
015VEN00543183 960710160000   308   659 188922297    0   473
015VEN00543183 960710170000   365   538 188122297    0   474
015VEN00543183 960710180000   340   391 188122297    0   475
015VEN00543183 960710190000   260   499 188022297    0   476
015VEN00543183 960710200000   460  -501 191222297    0   477
015VEN00543183 960710210000   282  -726 188122297    0   478
015VEN00543183 960710220000    -3  -820 188022297    0   479
015VEN00543183 960710230000  -274  -604 188822297    0   480
015VEN00543183 960711     0  -424  -326 188122297    0   481
015VEN00543183 960711 10000  -346   524 188822297    0   482
015VEN00543183 960711 20000  -191   833 188822297    0   483
015VEN00543183 960711 30000  -208   994 189722297    0   484
015VEN00543183 960711 40000   -17   952 188122297    0   485
015VEN00543183 960711 50000   244   797 188822297    0   486
015VEN00543183 960711 60000   511   519 188122297    0   487
015VEN00543183 960711 70000   414   355 188122297    0   488
015VEN00543183 960711 80000   530    25 188122297    0   489
015VEN00543183 960711 90000   420  -507 188122297    0   490
015VEN00543183 960711100000   231  -647 188122297    0   491
015VEN00543183 960711110000   170  -680 188022297    0   492
015VEN00543183 960711120000  -110  -640 188822297    0   493
015VEN00543183 960711130000  -168  -450 188922297    0   494
015VEN00543183 960711140000  -362  -132 188922297    0   495
015VEN00543183 960711150000  -417   200 188922297    0   496
015VEN00543183 960711160000  -340   519 188122297    0   497
015VEN00543183 960711170000   -66   593 188022297    0   498
015VEN00543183 960711180000    63   409 189622297    0   499
015VEN00543183 960711190000    50   310 188922297    0   500
015VEN00543183 960711200000   -49  -441 189722297    0   501
015VEN00543183 960711210000   117  -636 188122297    0   502
015VEN00543183 960711220000  -214  -639 188822297    0   503
015VEN00543183 960711230000  -283  -542 188922297    0   504
015VEN00543183 960712     0  -518  -106 188122297    0   505
015VEN00543183 960712 10000  -523    83 188122297    0   506
015VEN00543183 960712 20000  -536   227 188122297    0   507
015VEN00543183 960712 30000  -334   569 188022297    0   508
015VEN00543183 960712 40000  -123   650 188822297    0   509
015VEN00543183 960712 50000   182   609 188922297    0   510
015VEN00543183 960712 60000   361   442 188122297    0   511
015VEN00543183 960712 70000   311   209 188022297    0   512
015VEN00543183 960712 80000   148   300 188822297    0   513
015VEN00543183 960712 90000   430   -66 188922297    0   514
015VEN00543183 960712100000   481  -222 188122297    0   515
015VEN00543183 960712110000   267  -444 188822297    0   516
015VEN00543183 960712120000   120  -288 188922297    0   517
015VEN00543183 960712130000    -5   171 188922297    0   518
015VEN00543183 960712140000   -76   255 188822297    0   519
015VEN00543183 960712150000   123   431 191322297    0   520
015VEN00543183 960712160000   353   510 188122297    0   521
015VEN00543183 960712170000   584   386 187322297    0   522
015VEN00543183 960712180000   622   184 188022297    0   523
015VEN00543183 960712190000   540   141 188122297    0   524
015VEN00543183 960712200000   492     2 188122297    0   525
015VEN00543183 960712210000   445  -333 188122297    0   526
015VEN00543183 960712220000   141  -658 188122297    0   527
015VEN00543183 960712230000   -11  -623 188022297    0   528
015VEN00543183 960713     0   -76  -513 189622297    0   529
015VEN00543183 960713 10000  -182  -340 189722297    0   530
015VEN00543183 960713 20000  -188  -478 188922297    0   531
015VEN00543183 960713 30000    96   814 188922297    0   532
015VEN00543183 960713 40000   266   952 188122297    0   533
015VEN00543183 960713 50000   281   881 188822297    0   534
015VEN00543183 960713 60000   266   790 188822297    0   535
015VEN00543183 960713 70000   491   624 192022297    0   536
015VEN00543183 960713 80000   484   283 188922297    0   537
015VEN00543183 960713 90000   407  -269 188922297    0   538
015VEN00543183 960713100000   267  -617 188922297    0   539
015VEN00543183 960713110000   -23  -700 188822297    0   540
015VEN00543183 960713120000  -239  -617 189622297    0   541
015VEN00543183 960713130000  -167  -573 188922297    0   542
015VEN00543183 960713140000  -306  -403 188922297    0   543
015VEN00543183 960713150000  -463    -7 188922297    0   544
015VEN00543183 960713160000  -457   382 188822297    0   545
015VEN00543183 960713170000   106   743 192022297    0   546
015VEN00543183 960713180000   396   610 188922297    0   547
015VEN00543183 960713190000   353   561 189622297    0   548
015VEN00543183 960713200000   315   506 190422297    0   549
015VEN00543183 960713210000   548   295 189722297    0   550
015VEN00543183 960713220000   668  -314 188922297    0   551
015VEN00543183 960713230000   358  -706 188922297    0   552
015VEN00543183 960714     0   172  -629 188822297    0   553
015VEN00543183 960714 10000  -343  -420 189622297    0   554
015VEN00543183 960714 20000  -493  -197 188922297    0   555
015VEN00543183 960714 30000  -494   152 189622297    0   556
015VEN00543183 960714 40000  -342   469 188922297    0   557
015VEN00543183 960714 50000  -125   700 189722297    0   558
015VEN00543183 960714 60000  -125   822 188122297    0   559
015VEN00543183 960714 70000     4   806 189622297    0   560
015VEN00543183 960714 80000   238   730 189722297    0   561
015VEN00543183 960714 90000   514   478 189722297    0   562
015VEN00543183 960714100000   635   -32 189622297    0   563
015VEN00543183 960714110000   409  -582 190422297    0   564
015VEN00543183 960714120000   254  -709 189722297    0   565
015VEN00543183 960714130000    41  -754 189722297    0   566
015VEN00543183 960714140000   -85  -527 189722297    0   567
015VEN00543183 960714150000    -7  -247 189622297    0   568
015VEN00543183 960714160000   171   217 190422297    0   569
015VEN00543183 960714170000   122   378 189722297    0   570
015VEN00543183 960714180000    82   406 190422297    0   571
015VEN00543183 960714190000   325    68 189722297    0   572
015VEN00543183 960714200000   315   108 189622297    0   573
015VEN00543183 960714210000   370  -103 190422297    0   574
015VEN00543183 960714220000   352  -303 190522297    0   575
015VEN00543183 960714230000     2  -554 189722297    0   576
015VEN00543183 960715     0  -108  -598 189722297    0   577
015VEN00543183 960715 10000  -169  -626 189722297    0   578
015VEN00543183 960715 20000  -312  -493 189722297    0   579
015VEN00543183 960715 30000  -329  -401 189722297    0   580
015VEN00543183 960715 40000  -605    53 189722297    0   581
015VEN00543183 960715 50000  -427   617 189722297    0   582
015VEN00543183 960715 60000  -226   748 189722297    0   583
015VEN00543183 960715 70000  -147   512 188922297    0   584
015VEN00543183 960715 80000   -54   439 189622297    0   585
015VEN00543183 960715 90000   482   139 189722297    0   586
015VEN00543183 960715100000   366  -304 189622297    0   587
015VEN00543183 960715110000    73  -640 190422297    0   588
015VEN00543183 960715120000   -75  -880 189722297    0   589
015VEN00543183 960715130000  -276  -760 190422297    0   590
015VEN00543183 960715140000  -310  -418 190522297    0   591
015VEN00543183 960715150000  -132  -308 189722297    0   592
015VEN00543183 960715160000   -77  -248 190422297    0   593
015VEN00543183 960715170000    11   365 190522297    0   594
015VEN00543183 960715180000    71   576 189622297    0   595
015VEN00543183 960715190000   238   576 192022297    0   596
015VEN00543183 960715200000   281   322 189722297    0   597
015VEN00543183 960715210000   222   232 189722297    0   598
015VEN00543183 960715220000   370    40 189722297    0   599
015VEN00543183 960715230000   344  -381 189722297    0   600
015VEN00543183 960716     0   259  -635 189722297    0   601
015VEN00543183 960716 10000    52  -699 189722297    0   602
015VEN00543183 960716 20000  -185  -676 189722297    0   603
015VEN00543183 960716 30000  -425  -507 189722297    0   604
015VEN00543183 960716 40000  -480  -333 189722297    0   605
015VEN00543183 960716 50000  -664   110 188922297    0   606
015VEN00543183 960716 60000  -538   543 188922297    0   607
015VEN00543183 960716 70000  -499   565 188922297    0   608
015VEN00543183 960716 80000  -304   633 188822297    0   609
015VEN00543183 960716 90000  -162   534 190422297    0   610
015VEN00543183 960716100000   -15   483 189722297    0   611
015VEN00543183 960716110000   565  -168 188922297    0   612
015VEN00543183 960716120000   364  -715 188822297    0   613
015VEN00543183 960716130000    -3  -818 189622297    0   614
015VEN00543183 960716140000  -143  -767 189622297    0   615
015VEN00543183 960716150000  -193  -690 190422297    0   616
015VEN00543183 960716160000  -106  -416 189722297    0   617
015VEN00543183 960716170000  -238  -201 189722297    0   618
015VEN00543183 960716180000  -131   415 189622297    0   619
015VEN00543183 960716190000   177   328 192022297    0   620
015VEN00543183 960716200000     5   299 189722297    0   621
015VEN00543183 960716210000   137  -270 189722297    0   622
015VEN00543183 960716220000    -7  -266 189722297    0   623
015VEN00543183 960716230000   -17  -396 189722297    0   624
015VEN00543183 960717     0  -146  -562 189722297    0   625
015VEN00543183 960717 10000  -131  -608 189722297    0   626
015VEN00543183 960717 20000   -22  -570 189722297    0   627
015VEN00543183 960717 30000  -160  -451 189722297    0   628
015VEN00543183 960717 40000  -260  -353 189722297    0   629
015VEN00543183 960717 50000  -371  -180 188922297    0   630
015VEN00543183 960717 60000  -281  -224 189622297    0   631
015VEN00543183 960717 70000  -286  -277 189722297    0   632
015VEN00543183 960717 80000  -489   -26 189722297    0   633
015VEN00543183 960717 90000  -453   191 188922297    0   634
015VEN00543183 960717100000  -336    31 188922297    0   635
015VEN00543183 960717110000    63  -216 188822297    0   636
015VEN00543183 960717120000    44  -275 189622297    0   637
015VEN00543183 960717130000   192  -475 188922297    0   638
015VEN00543183 960717140000   107  -769 189622297    0   639
015VEN00543183 960717150000   113  -812 189722297    0   640
015VEN00543183 960717160000    37  -637 188922297    0   641
015VEN00543183 960717170000    20  -479 189622297    0   642
015VEN00543183 960717180000   152  -412 188922297    0   643
015VEN00543183 960717190000   -85  -337 188922297    0   644
015VEN00543183 960717200000   -90  -241 188922297    0   645
015VEN00543183 960717210000   197   -83 188922297    0   646
015VEN00543183 960717220000    17  -200 188922297    0   647
015VEN00543183 960717230000   -30  -251 188922297    0   648
015VEN00543183 960718     0    43  -420 187322297    0   649
015VEN00543183 960718 10000   -90  -561 188022297    0   650
015VEN00543183 960718 20000  -156  -601 187322297    0   651
015VEN00543183 960718 30000  -177  -638 187322297    0   652
015VEN00543183 960718 40000  -319  -505 187322297    0   653
015VEN00543183 960718 50000  -361  -251 186522297    0   654
015VEN00543183 960718 60000  -282  -225 186522297    0   655
015VEN00543183 960718 70000  -294   -95 186422297    0   656
015VEN00543183 960718 80000   -58  -220 187222297    0   657
015VEN00543183 960718 90000  -162  -213 187322297    0   658
015VEN00543183 960718100000  -342   -47 187322297    0   659
015VEN00543183 960718110000  -304    49 186522297    0   660
015VEN00543183 960718120000  -264  -221 187222297    0   661
015VEN00543183 960718130000   -49  -602 186522297    0   662
015VEN00543183 960718140000    23  -856 186522297    0   663
015VEN00543183 960718150000   -83  -895 185622297    0   664
015VEN00543183 960718160000  -166  -739 185522297    0   665
015VEN00543183 960718170000  -249  -366 186422297    0   666
015VEN00543183 960718180000    52  -235 185622297    0   667
015VEN00543183 960718190000   109  -328 185522297    0   668
015VEN00543183 960718200000   292  -232 186422297    0   669
015VEN00543183 960718210000    61  -328 188922297    0   670
015VEN00543183 960718220000  -138  -274 185622297    0   671
015VEN00543183 960718230000  -179  -161 185622297    0   672
015VEN00543183 960719     0  -195  -329 185622297    0   673
015VEN00543183 960719 10000  -147  -561 185622297    0   674
015VEN00543183 960719 20000  -104  -638 185622297    0   675
015VEN00543183 960719 30000  -218  -747 185622297    0   676
015VEN00543183 960719 40000  -301  -763 185622297    0   677
015VEN00543183 960719 50000  -343  -475 185622297    0   678
015VEN00543183 960719 60000  -297  -251 185622297    0   679
015VEN00543183 960719 70000   -59  -275 185622297    0   680
015VEN00543183 960719 80000   -21  -189 185522297    0   681
015VEN00543183 960719 90000    54  -181 186422297    0   682
015VEN00543183 960719100000    -2  -214 186522297    0   683
015VEN00543183 960719110000   -69  -271 184822297    0   684
015VEN00543183 960719120000   -31  -343 185522297    0   685
015VEN00543183 960719130000     2  -474 184822297    0   686
015VEN00543183 960719140000   150  -722 185522297    0   687
015VEN00543183 960719150000    75  -828 185622297    0   688
015VEN00543183 960719160000  -101  -773 185622297    0   689
015VEN00543183 960719170000  -101  -735 185622297    0   690
015VEN00543183 960719180000  -174  -477 185622297    0   691
015VEN00543183 960719190000  -134  -203 185622297    0   692
015VEN00543183 960719200000   -64  -178 185622297    0   693
015VEN00543183 960719210000  -157  -166 185622297    0   694
015VEN00543183 960719220000  -298    67 185622297    0   695
015VEN00543183 960719230000  -250   179 185622297    0   696
015VEN00543183 960720     0  -208   102 185522297    0   697
015VEN00543183 960720 10000   -46  -327 186422297    0   698
015VEN00543183 960720 20000   390  -373 186522297    0   699
015VEN00543183 960720 30000   148  -617 185622297    0   700
015VEN00543183 960720 40000   -92  -602 185622297    0   701
015VEN00543183 960720 50000  -170  -504 185622297    0   702
015VEN00543183 960720 60000  -222  -364 185622297    0   703
015VEN00543183 960720 70000  -168  -318 185522297    0   704
015VEN00543183 960720 80000  -282  -281 186422297    0   705
015VEN00543183 960720 90000  -510   -78 185622297    0   706
015VEN00543183 960720100000  -507   257 184822297    0   707
015VEN00543183 960720110000  -401   308 184722297    0   708
015VEN00543183 960720120000  -197   332 185522297    0   709
015VEN00543183 960720130000  -198   364 185622297    0   710
015VEN00543183 960720140000   412   327 185522297    0   711
015VEN00543183 960720150000   568    30 186422297    0   712
015VEN00543183 960720160000   505  -202 185622297    0   713
015VEN00543183 960720170000   465   -31 186422297    0   714
015VEN00543183 960720180000   336   -42 191222297    0   715
015VEN00543183 960720190000  -235  -152 187322297    0   716
015VEN00543183 960720200000    15   320 188122297    0   717
015VEN00543183 960720210000  -316  -130 186522297    0   718
015VEN00543183 960720220000  -372    14 186522297    0   719
015VEN00543183 960720230000  -312   150 186522297    0   720
015VEN00543183 960721     0  -322   163 186422297    0   721
015VEN00543183 960721 10000   -29   370 188022297    0   722
015VEN00543183 960721 20000   136   351 187322297    0   723
015VEN00543183 960721 30000   340  -289 187322297    0   724
015VEN00543183 960721 40000   210  -443 186422297    0   725
015VEN00543183 960721 50000   138  -430 189622297    0   726
015VEN00543183 960721 60000   100  -401 187322297    0   727
015VEN00543183 960721 70000   -94  -334 186522297    0   728
015VEN00543183 960721 80000   -27  -280 186522297    0   729
015VEN00543183 960721 90000    12  -242 186422297    0   730
015VEN00543183 960721100000   336  -122 187222297    0   731
015VEN00543183 960721110000   410   331 187322297    0   732
015VEN00543183 960721120000   404   282 187322297    0   733
015VEN00543183 960721130000   410  -109 187322297    0   734
015VEN00543183 960721140000   348  -325 187222297    0   735
015VEN00543183 960721150000   250  -467 188822297    0   736
015VEN00543183 960721160000   150  -454 189722297    0   737
015VEN00543183 960721170000   -36  -449 186522297    0   738
015VEN00543183 960721180000   -21  -516 186422297    0   739
015VEN00543183 960721190000    50  -516 188822297    0   740
015VEN00543183 960721200000   183  -370 187322297    0   741
015VEN00543183 960721210000   130  -294 186522297    0   742
015VEN00543183 960721220000   203  -155 187222297    0   743
015VEN00543183 960721230000    48  -280 186522297    0   744
015VEN00543183 960722     0   284   235 187222297    0   745
015VEN00543183 960722 10000   253   131 187322297    0   746
015VEN00543183 960722 20000    24  -326 187322297    0   747
015VEN00543183 960722 30000   -90  -599 186522297    0   748
015VEN00543183 960722 40000  -119  -677 186522297    0   749
015VEN00543183 960722 50000  -173  -558 185622297    0   750
015VEN00543183 960722 60000  -243  -427 185622297    0   751
015VEN00543183 960722 70000  -160  -395 185622297    0   752
015VEN00543183 960722 80000  -156  -339 184822297    0   753
015VEN00543183 960722 90000  -157  -250 184822297    0   754
015VEN00543183 960722100000  -121  -163 184722297    0   755
015VEN00543183 960722110000  -127  -121 185522297    0   756
015VEN00543183 960722120000  -201   -70 185622297    0   757
015VEN00543183 960722130000  -412   -44 185622297    0   758
015VEN00543183 960722140000   138  -587 185622297    0   759
015VEN00543183 960722150000    97  -640 184822297    0   760
015VEN00543183 960722160000    49  -712 184822297    0   761
015VEN00543183 960722170000   148  -712 184022297    0   762
015VEN00543183 960722180000     8  -727 184022297    0   763
015VEN00543183 960722190000  -143  -701 184022297    0   764
015VEN00543183 960722200000  -293  -460 184022297    0   765
015VEN00543183 960722210000  -402  -175 184022297    0   766
015VEN00543183 960722220000  -367  -216 183222297    0   767
015VEN00543183 960722230000  -331   -49 183222297    0   768
015VEN00543183 960723     0  -267   -25 183222297    0   769
015VEN00543183 960723 10000  -254    18 183222297    0   770
015VEN00543183 960723 20000  -236   -92 183222297    0   771
015VEN00543183 960723 30000  -342  -174 183222297    0   772
015VEN00543183 960723 40000  -403  -360 183122297    0   773
015VEN00543183 960723 50000  -399  -510 183922297    0   774
015VEN00543183 960723 60000  -172  -651 184022297    0   775
015VEN00543183 960723 70000  -136  -674 184022297    0   776
015VEN00543183 960723 80000  -215  -641 184022297    0   777
015VEN00543183 960723 90000  -410  -339 183122297    0   778
015VEN00543183 960723100000  -298   -84 184722297    0   779
015VEN00543183 960723110000  -181    55 184022297    0   780
015VEN00543183 960723120000  -159   164 183922297    0   781
015VEN00543183 960723130000   -73   105 184722297    0   782
015VEN00543183 960723140000    -1   100 184722297    0   783
015VEN00543183 960723150000   140   248 185522297    0   784
015VEN00543183 960723160000   -92  -382 184822297    0   785
015VEN00543183 960723170000  -331  -360 184822297    0   786
015VEN00543183 960723180000  -314  -475 183922297    0   787
015VEN00543183 960723190000   -88  -537 186422297    0   788
015VEN00543183 960723200000  -281  -372 184822297    0   789
015VEN00543183 960723210000  -284  -153 184022297    0   790
015VEN00543183 960723220000   -58  -180 183922297    0   791
015VEN00543183 960723230000   -84  -184 184722297    0   792
015VEN00543183 960724     0  -382   -23 184822297    0   793
015VEN00543183 960724 10000  -473   289 184822297    0   794
015VEN00543183 960724 20000  -324   437 184022297    0   795
015VEN00543183 960724 30000  -186   385 184722297    0   796
015VEN00543183 960724 40000  -218   218 186422297    0   797
015VEN00543183 960724 50000   102   321 184822297    0   798
015VEN00543183 960724 60000  -271  -285 184822297    0   799
015VEN00543183 960724 70000  -301  -243 184822297    0   800
015VEN00543183 960724 80000  -260  -189 184722297    0   801
015VEN00543183 960724 90000  -219   -67 185522297    0   802
015VEN00543183 960724100000  -237    38 185622297    0   803
015VEN00543183 960724110000  -322   155 185622297    0   804
015VEN00543183 960724120000  -238   411 185522297    0   805
015VEN00543183 960724130000  -123   581 186422297    0   806
015VEN00543183 960724140000   -23   661 186522297    0   807
015VEN00543183 960724150000   108   560 186522297    0   808
015VEN00543183 960724160000   138   472 186522297    0   809
015VEN00543183 960724170000   153   439 185522297    0   810
015VEN00543183 960724180000    67   394 187222297    0   811
015VEN00543183 960724190000   113   329 187322297    0   812
015VEN00543183 960724200000   129   207 187322297    0   813
015VEN00543183 960724210000  -156   147 187222297    0   814
015VEN00543183 960724220000  -273  -186 188022297    0   815
015VEN00543183 960724230000  -535   186 188122297    0   816
015VEN00543183 960725     0  -280   737 188122297    0   817
015VEN00543183 960725 10000  -236   839 188122297    0   818
015VEN00543183 960725 20000   -54   805 187322297    0   819
015VEN00543183 960725 30000   113   720 186422297    0   820
015VEN00543183 960725 40000   463   490 188022297    0   821
015VEN00543183 960725 50000   519   344 188822297    0   822
015VEN00543183 960725 60000   651   115 188922297    0   823
015VEN00543183 960725 70000   619  -145 188122297    0   824
015VEN00543183 960725 80000   419  -305 188122297    0   825
015VEN00543183 960725 90000   267  -297 188022297    0   826
015VEN00543183 960725100000   185  -382 188822297    0   827
015VEN00543183 960725110000   253  -358 188822297    0   828
015VEN00543183 960725120000   235  -273 189622297    0   829
015VEN00543183 960725130000   485    54 189722297    0   830
015VEN00543183 960725140000   493   564 188922297    0   831
015VEN00543183 960725150000   513   672 188922297    0   832
015VEN00543183 960725160000   595   484 188922297    0   833
015VEN00543183 960725170000   673   309 188922297    0   834
015VEN00543183 960725180000   689   133 188922297    0   835
015VEN00543183 960725190000   659   -67 188922297    0   836
015VEN00543183 960725200000   543  -307 188922297    0   837
015VEN00543183 960725210000   373  -236 188122297    0   838
015VEN00543183 960725220000   165  -213 188822297    0   839
015VEN00543183 960725230000    60  -219 188922297    0   840
015VEN00543183 960726     0   145  -303 188922297    0   841
015VEN00543183 960726 10000   448   321 188922297    0   842
015VEN00543183 960726 20000    80   719 188822297    0   843
015VEN00543183 960726 30000   148   791 189622297    0   844
015VEN00543183 960726 40000   347   813 189722297    0   845
015VEN00543183 960726 50000   536   656 188922297    0   846
015VEN00543183 960726 60000   567   293 188922297    0   847
015VEN00543183 960726 70000   489   -48 188922297    0   848
015VEN00543183 960726 80000   386  -208 188922297    0   849
015VEN00543183 960726 90000   340  -276 188922297    0   850
015VEN00543183 960726100000   313  -326 188922297    0   851
015VEN00543183 960726110000   257  -271 188922297    0   852
015VEN00543183 960726120000   162  -261 188822297    0   853
015VEN00543183 960726130000   247  -223 190422297    0   854
015VEN00543183 960726140000   424  -103 189722297    0   855
015VEN00543183 960726150000   542   209 188122297    0   856
015VEN00543183 960726160000   589   158 188122297    0   857
015VEN00543183 960726170000   505    31 188122297    0   858
015VEN00543183 960726180000   394   -68 188122297    0   859
015VEN00543183 960726190000   281  -351 188022297    0   860
015VEN00543183 960726200000   135  -525 191222297    0   861
015VEN00543183 960726210000    59  -501 188122297    0   862
015VEN00543183 960726220000  -195  -506 188122297    0   863
015VEN00543183 960726230000  -207  -518 188122297    0   864
015VEN00543183 960727     0  -370  -281 188122297    0   865
015VEN00543183 960727 10000  -497   -80 188122297    0   866
015VEN00543183 960727 20000  -532   365 188022297    0   867
015VEN00543183 960727 30000  -398   669 188822297    0   868
015VEN00543183 960727 40000   -27   793 188922297    0   869
015VEN00543183 960727 50000   288   583 188922297    0   870
015VEN00543183 960727 60000   169   449 188922297    0   871
015VEN00543183 960727 70000    66   374 188122297    0   872
015VEN00543183 960727 80000  -291  -301 188022297    0   873
015VEN00543183 960727 90000   -97  -558 188822297    0   874
015VEN00543183 960727100000  -153  -656 188922297    0   875
015VEN00543183 960727110000  -188  -663 188122297    0   876
015VEN00543183 960727120000  -292  -414 188822297    0   877
015VEN00543183 960727130000  -357   -57 188122297    0   878
015VEN00543183 960727140000  -203   279 188822297    0   879
015VEN00543183 960727150000   -21   384 188922297    0   880
015VEN00543183 960727160000   -64   381 188922297    0   881
015VEN00543183 960727170000   -33   293 188922297    0   882
015VEN00543183 960727180000   -42   254 188922297    0   883
015VEN00543183 960727190000   343    41 188922297    0   884
015VEN00543183 960727200000   140  -320 188922297    0   885
015VEN00543183 960727210000    27   249 188922297    0   886
015VEN00543183 960727220000   275   166 188922297    0   887
015VEN00543183 960727230000   248  -467 188922297    0   888
015VEN00543183 960728     0  -463  -368 188122297    0   889
015VEN00543183 960728 10000  -416  -370 188122297    0   890
015VEN00543183 960728 20000  -696    55 188022297    0   891
015VEN00543183 960728 30000  -590   487 188822297    0   892
015VEN00543183 960728 40000  -413   615 188922297    0   893
015VEN00543183 960728 50000   -41   726 188122297    0   894
015VEN00543183 960728 60000    62   595 188822297    0   895
015VEN00543183 960728 70000   134   420 190422297    0   896
015VEN00543183 960728 80000   322   127 188922297    0   897
015VEN00543183 960728 90000   283   -78 188922297    0   898
015VEN00543183 960728100000   200  -214 188822297    0   899
015VEN00543183 960728110000   149  -312 191222297    0   900
015VEN00543183 960728120000   203  -343 189722297    0   901
015VEN00543183 960728130000   480  -145 188922297    0   902
015VEN00543183 960728140000   591    61 188922297    0   903
015VEN00543183 960728150000   606   140 188122297    0   904
015VEN00543183 960728160000   588   274 188122297    0   905
015VEN00543183 960728170000   520   317 188122297    0   906
015VEN00543183 960728180000   552   314 188122297    0   907
015VEN00543183 960728190000   458   423 188122297    0   908
015VEN00543183 960728200000   373   152 188122297    0   909
015VEN00543183 960728210000   128    21 188122297    0   910
015VEN00543183 960728220000     1    -1 188022297    0   911
015VEN00543183 960728230000     2   181 188822297    0   912
015VEN00543183 960729     0  -345  -167 188922297    0   913
015VEN00543183 960729 10000  -396   330 188822297    0   914
015VEN00543183 960729 20000   151   667 189622297    0   915
015VEN00543183 960729 30000   322   665 188922297    0   916
015VEN00543183 960729 40000   190   742 189622297    0   917
015VEN00543183 960729 50000   115   758 188922297    0   918
015VEN00543183 960729 60000   115   758 188922297    0   919
015VEN00543183 960729 70000    74   764 188922297    0   920
015VEN00543183 960729 80000   -26   585 188922297    0   921
015VEN00543183 960729 90000    25   440 188122297    0   922
015VEN00543183 960729100000   287   223 188822297    0   923
015VEN00543183 960729110000   -78  -293 192822297    0   924
015VEN00543183 960729120000  -216  -137 189722297    0   925
015VEN00543183 960729130000  -216   216 188922297    0   926
015VEN00543183 960729140000   199   516 188922297    0   927
015VEN00543183 960729150000   472   363 188122297    0   928
015VEN00543183 960729160000   365   349 187322297    0   929
015VEN00543183 960729170000    47   552 187322297    0   930
015VEN00543183 960729180000   213   585 187322297    0   931
015VEN00543183 960729190000   241   399 187322297    0   932
015VEN00543183 960729200000    79   372 187322297    0   933
015VEN00543183 960729210000  -138  -449 187222297    0   934
015VEN00543183 960729220000  -136  -538 188022297    0   935
015VEN00543183 960729230000  -268  -575 188122297    0   936
015VEN00543183 960730     0  -327  -530 188122297    0   937
015VEN00543183 960730 10000  -349  -366 188122297    0   938
015VEN00543183 960730 20000  -227  -214 188122297    0   939
015VEN00543183 960730 30000   -59   190 188122297    0   940
015VEN00543183 960730 40000   -32   251 188122297    0   941
015VEN00543183 960730 50000    67   417 188122297    0   942
015VEN00543183 960730 60000  -130   593 188122297    0   943
015VEN00543183 960730 70000    15   623 188122297    0   944
015VEN00543183 960730 80000    97   470 188122297    0   945
015VEN00543183 960730 90000   410   223 188122297    0   946
015VEN00543183 960730100000   262  -529 188122297    0   947
015VEN00543183 960730110000    74  -630 188122297    0   948
015VEN00543183 960730120000     0  -648 188122297    0   949
015VEN00543183 960730130000   270  -701 188122297    0   950
015VEN00543183 960730140000   277  -798 187222297    0   951
015VEN00543183 960730150000   231  -772 191322297    0   952
015VEN00543183 960730160000   272  -759 186522297    0   953
015VEN00543183 960730170000   415  -692 186522297    0   954
015VEN00543183 960730180000   401  -463 186522297    0   955
015VEN00543183 960730190000   163  -295 186522297    0   956
015VEN00543183 960730200000   211   -84 186522297    0   957
015VEN00543183 960730210000   299  -142 186522297    0   958
015VEN00543183 960730220000   265  -425 186522297    0   959
015VEN00543183 960730230000   376  -526 186522297    0   960
015VEN00543183 960731     0    47  -763 186522297    0   961
015VEN00543183 960731 10000    -3  -819 186522297    0   962
015VEN00543183 960731 20000   107  -799 186522297    0   963
015VEN00543183 960731 30000   337  -660 185622297    0   964
015VEN00543183 960731 40000   307  -588 185622297    0   965
015VEN00543183 960731 50000   234  -434 185522297    0   966
015VEN00543183 960731 60000    84  -341 186422297    0   967
015VEN00543183 960731 70000  -386    74 186522297    0   968
015VEN00543183 960731 80000  -449   196 185622297    0   969
015VEN00543183 960731 90000  -417   234 186422297    0   970
015VEN00543183 960731100000  -337   190 186522297    0   971
015VEN00543183 960731110000  -357   147 185622297    0   972
015VEN00543183 960731120000  -480  -448 186422297    0   973
015VEN00543183 960731130000    -7  -906 186522297    0   974
015VEN00543183 960731140000    -8  -963 186522297    0   975
015VEN00543183 960731150000   -44  -950 186522297    0   976
015VEN00543183 960731160000    34  -859 185522297    0   977
015VEN00543183 960731170000   -52  -818 188822297    0   978
015VEN00543183 960731180000   -14  -729 185622297    0   979
015VEN00543183 960731190000  -220  -513 185522297    0   980
015VEN00543183 960731200000  -466  -279 186422297    0   981
015VEN00543183 960731210000  -541    38 186522297    0   982
015VEN00543183 960731220000  -499    70 186522297    0   983
015VEN00543183 960731230000  -529    -3 186522297    0   984
015VEN00543183 960801     0  -581   -43 186522297    0   985
015VEN00543183 960801 10000  -542  -518 186522297    0   986
015VEN00543183 960801 20000  -395  -761 186522297    0   987
015VEN00543183 960801 30000  -248  -727 186522297    0   988
015VEN00543183 960801 40000  -237  -592 186522297    0   989
015VEN00543183 960801 50000  -320  -376 185622297    0   990
015VEN00543183 960801 60000  -409    35 186422297    0   991
015VEN00543183 960801 70000  -402   135 187222297    0   992
015VEN00543183 960801 80000  -447   229 186522297    0   993
015VEN00543183 960801 90000  -512   329 185622297    0   994
015VEN00543183 960801100000  -378   393 185622297    0   995
015VEN00543183 960801110000  -207   284 185622297    0   996
015VEN00543183 960801120000  -119  -277 185522297    0   997
015VEN00543183 960801130000   -97  -477 186422297    0   998
015VEN00543183 960801140000   -64  -748 185622297    0   999
015VEN00543183 960801150000    93  -788 186422297    0  1000
015VEN00543183 960801160000    77  -658 188822297    0  1001
015VEN00543183 960801170000   204  -615 188022297    0  1002
015VEN00543183 960801180000   124  -624 189722297    0  1003
015VEN00543183 960801190000  -132  -502 186522297    0  1004
015VEN00543183 960801200000  -415  -262 186522297    0  1005
015VEN00543183 960801210000  -571   205 186522297    0  1006
015VEN00543183 960801220000  -478   418 186522297    0  1007
015VEN00543183 960801230000  -429   314 186522297    0  1008
015VEN00543183 960802     0  -425   110 186522297    0  1009
015VEN00543183 960802 10000  -425   -30 186522297    0  1010
015VEN00543183 960802 20000  -305  -101 186522297    0  1011
015VEN00543183 960802 30000  -180  -215 186422297    0  1012
015VEN00543183 960802 40000    75  -403 191222297    0  1013
015VEN00543183 960802 50000   314  -342 187322297    0  1014
015VEN00543183 960802 60000   196  -319 187322297    0  1015
015VEN00543183 960802 70000    57  -237 187322297    0  1016
015VEN00543183 960802 80000  -293   -81 187322297    0  1017
015VEN00543183 960802 90000  -445   202 187222297    0  1018
015VEN00543183 960802100000  -371   360 188122297    0  1019
015VEN00543183 960802110000  -396   219 186522297    0  1020
015VEN00543183 960802120000  -373   103 186522297    0  1021
015VEN00543183 960802130000  -280    39 186522297    0  1022
015VEN00543183 960802140000  -153  -201 186422297    0  1023
015VEN00543183 960802150000   -36  -343 187222297    0  1024
015VEN00543183 960802160000   224  -449 186522297    0  1025
015VEN00543183 960802170000   444  -433 187222297    0  1026
015VEN00543183 960802180000   461  -493 188022297    0  1027
015VEN00543183 960802190000   320  -427 187322297    0  1028
015VEN00543183 960802200000   123  -270 188022297    0  1029
015VEN00543183 960802210000  -151  -253 188122297    0  1030
015VEN00543183 960802220000  -346    86 188122297    0  1031
015VEN00543183 960802230000  -385    15 187322297    0  1032
015VEN00543183 960803     0  -371   106 188022297    0  1033
015VEN00543183 960803 10000  -317    53 188122297    0  1034
015VEN00543183 960803 20000  -259   -73 188122297    0  1035
015VEN00543183 960803 30000   -18  -343 188122297    0  1036
015VEN00543183 960803 40000     0  -489 188122297    0  1037
015VEN00543183 960803 50000   177  -499 187322297    0  1038
015VEN00543183 960803 60000   313  -428 187322297    0  1039
015VEN00543183 960803 70000   332  -398 187322297    0  1040
015VEN00543183 960803 80000   297  -288 187222297    0  1041
015VEN00543183 960803 90000   198  -218 188022297    0  1042
015VEN00543183 960803100000   109  -275 188822297    0  1043
015VEN00543183 960803110000  -303  -164 188122297    0  1044
015VEN00543183 960803120000  -266   -38 188122297    0  1045
015VEN00543183 960803130000  -135  -166 188122297    0  1046
015VEN00543183 960803140000  -118  -281 187322297    0  1047
015VEN00543183 960803150000  -125  -446 187322297    0  1048
015VEN00543183 960803160000   175  -567 187222297    0  1049
015VEN00543183 960803170000   151  -615 192022297    0  1050
015VEN00543183 960803180000   250  -709 187322297    0  1051
015VEN00543183 960803190000   338  -732 187322297    0  1052
015VEN00543183 960803200000   145  -648 187222297    0  1053
015VEN00543183 960803210000    62  -462 191222297    0  1054
015VEN00543183 960803220000   -44  -425 187322297    0  1055
015VEN00543183 960803230000  -434  -197 187322297    0  1056
015VEN00543183 960804     0  -336   -94 187322297    0  1057
015VEN00543183 960804 10000   -71  -283 187222297    0  1058
015VEN00543183 960804 20000  -189  -364 188022297    0  1059
015VEN00543183 960804 30000  -272  -407 188122297    0  1060
015VEN00543183 960804 40000  -364  -403 187322297    0  1061
015VEN00543183 960804 50000  -197  -422 187322297    0  1062
015VEN00543183 960804 60000   -89  -362 187322297    0  1063
015VEN00543183 960804 70000    27  -462 187322297    0  1064
015VEN00543183 960804 80000   149  -522 187222297    0  1065
015VEN00543183 960804 90000    96  -483 192022297    0  1066
015VEN00543183 960804100000   -83  -405 187322297    0  1067
015VEN00543183 960804110000  -300  -262 187322297    0  1068
015VEN00543183 960804120000  -378  -127 187322297    0  1069
015VEN00543183 960804130000  -315  -114 187222297    0  1070
015VEN00543183 960804140000   -65  -430 188022297    0  1071
015VEN00543183 960804150000   -92  -613 187322297    0  1072
015VEN00543183 960804160000  -160  -627 187322297    0  1073
015VEN00543183 960804170000  -448  -604 187322297    0  1074
015VEN00543183 960804180000  -515  -552 187322297    0  1075
015VEN00543183 960804190000  -390  -344 187322297    0  1076
015VEN00543183 960804200000  -293  -234 187222297    0  1077
015VEN00543183 960804210000   -41  -291 188822297    0  1078
015VEN00543183 960804220000  -156  -201 187322297    0  1079
015VEN00543183 960804230000  -344     8 187322297    0  1080
015VEN00543183 960805     0  -420   -58 187322297    0  1081
015VEN00543183 960805 10000  -425    22 187322297    0  1082
015VEN00543183 960805 20000  -360   -28 187322297    0  1083
015VEN00543183 960805 30000  -187  -349 187322297    0  1084
015VEN00543183 960805 40000  -109  -504 187322297    0  1085
015VEN00543183 960805 50000  -150  -562 187322297    0  1086
015VEN00543183 960805 60000  -145  -605 187322297    0  1087
015VEN00543183 960805 70000  -239  -560 186522297    0  1088
015VEN00543183 960805 80000  -384  -403 186522297    0  1089
015VEN00543183 960805 90000  -293  -362 186422297    0  1090
015VEN00543183 960805100000  -201  -300 187222297    0  1091
015VEN00543183 960805110000  -275  -136 188022297    0  1092
015VEN00543183 960805120000  -305  -162 188122297    0  1093
015VEN00543183 960805130000  -364  -126 188122297    0  1094
015VEN00543183 960805140000  -360  -226 187322297    0  1095
015VEN00543183 960805150000  -398  -108 187322297    0  1096
015VEN00543183 960805160000  -342  -205 186522297    0  1097
015VEN00543183 960805170000  -318  -241 186522297    0  1098
015VEN00543183 960805180000  -158  -365 186522297    0  1099
015VEN00543183 960805190000   -46  -435 186422297    0  1100
015VEN00543183 960805200000   116  -489 190422297    0  1101
015VEN00543183 960805210000    89  -523 192122297    0  1102
015VEN00543183 960805220000   116  -438 189722297    0  1103
015VEN00543183 960805230000    26  -349 188922297    0  1104
015VEN00543183 960806     0  -355   -22 188922297    0  1105
015VEN00543183 960806 10000  -497    68 188122297    0  1106
015VEN00543183 960806 20000  -541   131 186522297    0  1107
015VEN00543183 960806 30000  -503   -33 187222297    0  1108
015VEN00543183 960806 40000  -451   -37 186522297    0  1109
015VEN00543183 960806 50000  -375     1 186522297    0  1110
015VEN00543183 960806 60000  -223   -98 186522297    0  1111
015VEN00543183 960806 70000   -37  -223 186522297    0  1112
015VEN00543183 960806 80000    21  -396 186522297    0  1113
015VEN00543183 960806 90000   170  -474 186422297    0  1114
015VEN00543183 960806100000   118  -424 188022297    0  1115
015VEN00543183 960806110000   120  -270 188822297    0  1116
015VEN00543183 960806120000    49  -225 188922297    0  1117
015VEN00543183 960806130000  -263   -36 188922297    0  1118
015VEN00543183 960806140000  -221   -61 188922297    0  1119
015VEN00543183 960806150000  -176  -100 188922297    0  1120
015VEN00543183 960806160000   -84  -211 188922297    0  1121
015VEN00543183 960806170000   -40  -237 188122297    0  1122
015VEN00543183 960806180000  -147  -282 188122297    0  1123
015VEN00543183 960806190000  -135  -416 188122297    0  1124
015VEN00543183 960806200000    49  -384 188022297    0  1125
015VEN00543183 960806210000    16  -269 190422297    0  1126
015VEN00543183 960806220000   103  -190 188122297    0  1127
015VEN00543183 960806230000    33  -172 188022297    0  1128
015VEN00543183 960807     0    39  -335 188822297    0  1129
015VEN00543183 960807 10000   279   348 188922297    0  1130
015VEN00543183 960807 20000   277   231 188922297    0  1131
015VEN00543183 960807 30000   282    89 188922297    0  1132
015VEN00543183 960807 40000   142     0 188922297    0  1133
015VEN00543183 960807 50000    -1   115 188122297    0  1134
015VEN00543183 960807 60000   280  -118 188022297    0  1135
015VEN00543183 960807 70000   241  -299 190422297    0  1136
015VEN00543183 960807 80000   341  -295 188922297    0  1137
015VEN00543183 960807 90000   219  -395 188922297    0  1138
015VEN00543183 960807100000   224  -212 188822297    0  1139
015VEN00543183 960807110000   210   -49 190422297    0  1140
015VEN00543183 960807120000   233   -61 189722297    0  1141
015VEN00543183 960807130000   317   -39 189622297    0  1142
015VEN00543183 960807140000   365   119 191222297    0  1143
015VEN00543183 960807150000   364   243 192922297    0  1144
015VEN00543183 960807160000   438    -3 188122297    0  1145
015VEN00543183 960807170000   393  -124 188822297    0  1146
015VEN00543183 960807180000   308  -211 188922297    0  1147
015VEN00543183 960807190000    45  -382 188922297    0  1148
015VEN00543183 960807200000  -141  -387 188922297    0  1149
015VEN00543183 960807210000   -83  -270 188922297    0  1150
015VEN00543183 960807220000     3  -242 188822297    0  1151
015VEN00543183 960807230000   137  -229 189622297    0  1152
015VEN00543183 960808     0     4  -324 188922297    0  1153
015VEN00543183 960808 10000  -318   232 189622297    0  1154
015VEN00543183 960808 20000  -291   271 189722297    0  1155
015VEN00543183 960808 30000  -353   338 189722297    0  1156
015VEN00543183 960808 40000  -391   449 188922297    0  1157
015VEN00543183 960808 50000  -256   406 188922297    0  1158
015VEN00543183 960808 60000  -189   214 188822297    0  1159
015VEN00543183 960808 70000  -116  -208 189622297    0  1160
015VEN00543183 960808 80000    32  -277 188822297    0  1161
015VEN00543183 960808 90000   250  -357 190422297    0  1162
015VEN00543183 960808100000   456  -382 188922297    0  1163
015VEN00543183 960808110000   410  -378 188822297    0  1164
015VEN00543183 960808120000   243  -351 190422297    0  1165
015VEN00543183 960808130000   173  -207 189622297    0  1166
015VEN00543183 960808140000   119  -134 191222297    0  1167
015VEN00543183 960808150000  -150    85 189722297    0  1168
015VEN00543183 960808160000  -228     4 189622297    0  1169
015VEN00543183 960808170000  -187   153 190522297    0  1170
015VEN00543183 960808180000  -184   -80 188922297    0  1171
015VEN00543183 960808190000  -212   -84 188822297    0  1172
015VEN00543183 960808200000  -197  -161 189622297    0  1173
015VEN00543183 960808210000  -249   -50 189622297    0  1174
015VEN00543183 960808220000  -233    62 190522297    0  1175
015VEN00543183 960808230000  -211   -41 188922297    0  1176
015VEN00543183 960809     0  -191  -124 189622297    0  1177
015VEN00543183 960809 10000  -225  -189 188922297    0  1178
015VEN00543183 960809 20000  -370   102 189622297    0  1179
015VEN00543183 960809 30000  -285   349 190422297    0  1180
015VEN00543183 960809 40000  -137   444 190522297    0  1181
015VEN00543183 960809 50000  -161   323 190522297    0  1182
015VEN00543183 960809 60000  -249   165 189722297    0  1183
015VEN00543183 960809 70000    97  -368 189622297    0  1184
015VEN00543183 960809 80000    33  -411 192122297    0  1185
015VEN00543183 960809 90000  -155  -352 188922297    0  1186
015VEN00543183 960809100000    30  -476 190422297    0  1187
015VEN00543183 960809110000   205  -461 189722297    0  1188
015VEN00543183 960809120000    76  -340 189722297    0  1189
015VEN00543183 960809130000     1  -230 189722297    0  1190
015VEN00543183 960809140000   161  -179 189622297    0  1191
015VEN00543183 960809150000   356   -18 190422297    0  1192
015VEN00543183 960809160000   555    25 190422297    0  1193
015VEN00543183 960809170000   453   425 192122297    0  1194
015VEN00543183 960809180000   417   288 189722297    0  1195
015VEN00543183 960809190000   355  -150 189722297    0  1196
015VEN00543183 960809200000   188  -352 189622297    0  1197
015VEN00543183 960809210000   -13  -386 191322297    0  1198
015VEN00543183 960809220000    -5  -256 188922297    0  1199
015VEN00543183 960809230000   -24  -214 188822297    0  1200
015VEN00543183 960810     0   -29  -253 189622297    0  1201
015VEN00543183 960810 10000   208  -187 189622297    0  1202
015VEN00543183 960810 20000   279    14 191222297    0  1203
015VEN00543183 960810 30000   397   266 190522297    0  1204
015VEN00543183 960810 40000  -216   688 188922297    0  1205
015VEN00543183 960810 50000  -188   757 189622297    0  1206
015VEN00543183 960810 60000    -1   703 189722297    0  1207
015VEN00543183 960810 70000   271   488 189722297    0  1208
015VEN00543183 960810 80000   486    66 188122297    0  1209
015VEN00543183 960810 90000   413  -150 188022297    0  1210
015VEN00543183 960810100000   190  -406 190422297    0  1211
015VEN00543183 960810110000   279  -568 191222297    0  1212
015VEN00543183 960810120000   295  -650 190422297    0  1213
015VEN00543183 960810130000   243  -574 192822297    0  1214
015VEN00543183 960810140000   270  -488 190522297    0  1215
015VEN00543183 960810150000   123  -409 192122297    0  1216
015VEN00543183 960810160000   114  -287 189722297    0  1217
015VEN00543183 960810170000   -36  -267 190422297    0  1218
015VEN00543183 960810180000   302   -46 190422297    0  1219
015VEN00543183 960810190000   238   215 193622297    0  1220
015VEN00543183 960810200000   119    49 190522297    0  1221
015VEN00543183 960810210000     0   116 190522297    0  1222
015VEN00543183 960810220000   152  -165 190522297    0  1223
015VEN00543183 960810230000   270  -142 190422297    0  1224
015VEN00543183 960811     0   286  -330 191322297    0  1225
015VEN00543183 960811 10000   362  -248 189722297    0  1226
015VEN00543183 960811 20000   268  -152 190422297    0  1227
015VEN00543183 960811 30000   201  -178 189722297    0  1228
015VEN00543183 960811 40000    -4  -319 190422297    0  1229
015VEN00543183 960811 50000  -112  -291 190522297    0  1230
015VEN00543183 960811 60000   262   175 190522297    0  1231
015VEN00543183 960811 70000   182   267 190522297    0  1232
015VEN00543183 960811 80000   201  -308 190522297    0  1233
015VEN00543183 960811 90000     6  -476 190522297    0  1234
015VEN00543183 960811100000   -39  -515 189722297    0  1235
015VEN00543183 960811110000     2  -569 189622297    0  1236
015VEN00543183 960811120000   298  -530 190422297    0  1237
015VEN00543183 960811130000   433  -428 190522297    0  1238
015VEN00543183 960811140000   399  -351 189622297    0  1239
015VEN00543183 960811150000   285  -243 191222297    0  1240
015VEN00543183 960811160000   320    -6 189722297    0  1241
015VEN00543183 960811170000   277   -51 188822297    0  1242
015VEN00543183 960811180000   218   130 190422297    0  1243
015VEN00543183 960811190000   381   -46 189622297    0  1244
015VEN00543183 960811200000   371  -338 192022297    0  1245
015VEN00543183 960811210000   258  -505 191322297    0  1246
015VEN00543183 960811220000   261  -636 188122297    0  1247
015VEN00543183 960811230000  -238  -686 189622297    0  1248
015VEN00543183 960812     0  -322  -534 188922297    0  1249
015VEN00543183 960812 10000  -152  -455 188922297    0  1250
015VEN00543183 960812 20000   140  -373 188922297    0  1251
015VEN00543183 960812 30000    51  -409 188922297    0  1252
015VEN00543183 960812 40000  -156  -424 188922297    0  1253
015VEN00543183 960812 50000  -526  -128 188922297    0  1254
015VEN00543183 960812 60000  -570   176 188822297    0  1255
015VEN00543183 960812 70000  -377   174 189622297    0  1256
015VEN00543183 960812 80000  -241   -47 189722297    0  1257
015VEN00543183 960812 90000   215   -66 189622297    0  1258
015VEN00543183 960812100000    73  -400 190422297    0  1259
015VEN00543183 960812110000   -10  -698 189722297    0  1260
015VEN00543183 960812120000   -20  -726 188822297    0  1261
015VEN00543183 960812130000    23  -739 190422297    0  1262
015VEN00543183 960812140000   176  -759 188922297    0  1263
015VEN00543183 960812150000   132  -717 188922297    0  1264
015VEN00543183 960812160000   -43  -557 188922297    0  1265
015VEN00543183 960812170000  -153  -412 188922297    0  1266
015VEN00543183 960812180000  -431  -204 188922297    0  1267
015VEN00543183 960812190000  -434   125 188922297    0  1268
015VEN00543183 960812200000  -365    79 188922297    0  1269
015VEN00543183 960812210000  -294    33 188922297    0  1270
015VEN00543183 960812220000  -139  -300 188922297    0  1271
015VEN00543183 960812230000  -156  -422 188922297    0  1272
015VEN00543183 960813     0  -153  -493 188922297    0  1273
015VEN00543183 960813 10000    47  -541 188822297    0  1274
015VEN00543183 960813 20000   304  -466 191222297    0  1275
015VEN00543183 960813 30000   161  -478 191322297    0  1276
015VEN00543183 960813 40000    44  -411 188922297    0  1277
015VEN00543183 960813 50000  -219  -363 188922297    0  1278
015VEN00543183 960813 60000  -507  -192 188922297    0  1279
015VEN00543183 960813 70000  -539   183 188922297    0  1280
015VEN00543183 960813 80000  -347   311 188922297    0  1281
015VEN00543183 960813 90000  -262   137 188922297    0  1282
015VEN00543183 960813100000  -227   -20 188922297    0  1283
015VEN00543183 960813110000  -236  -286 188922297    0  1284
015VEN00543183 960813120000  -198  -375 188922297    0  1285
015VEN00543183 960813130000  -130  -432 188822297    0  1286
015VEN00543183 960813140000   144  -536 192822297    0  1287
015VEN00543183 960813150000   143  -552 188922297    0  1288
015VEN00543183 960813160000   157  -412 188922297    0  1289
015VEN00543183 960813170000    47  -293 188922297    0  1290
015VEN00543183 960813180000  -234  -176 188922297    0  1291
015VEN00543183 960813190000  -351    72 188922297    0  1292
015VEN00543183 960813200000  -288   236 188822297    0  1293
015VEN00543183 960813210000  -210   171 189622297    0  1294
015VEN00543183 960813220000   -98  -173 188922297    0  1295
015VEN00543183 960813230000   -82  -334 188922297    0  1296
015VEN00543183 960814     0  -143  -441 188922297    0  1297
015VEN00543183 960814 10000  -179  -327 188922297    0  1298
015VEN00543183 960814 20000   -67  -393 188822297    0  1299
015VEN00543183 960814 30000   127  -378 191222297    0  1300
015VEN00543183 960814 40000    37  -319 188922297    0  1301
015VEN00543183 960814 50000  -251  -325 188922297    0  1302
015VEN00543183 960814 60000  -577    52 188922297    0  1303
015VEN00543183 960814 70000  -535   526 188922297    0  1304
015VEN00543183 960814 80000  -422   641 188922297    0  1305
015VEN00543183 960814 90000  -193   526 188922297    0  1306
015VEN00543183 960814100000  -225   174 188922297    0  1307
015VEN00543183 960814110000  -124  -248 188822297    0  1308
015VEN00543183 960814120000   213  -424 189622297    0  1309
015VEN00543183 960814130000   242  -543 189622297    0  1310
015VEN00543183 960814140000   268  -546 190422297    0  1311
015VEN00543183 960814150000   312  -582 192122297    0  1312
015VEN00543183 960814160000   416  -612 189722297    0  1313
015VEN00543183 960814170000   327  -562 189622297    0  1314
015VEN00543183 960814180000    92  -444 193622297    0  1315
015VEN00543183 960814190000   -41  -332 189722297    0  1316
015VEN00543183 960814200000  -177  -252 188922297    0  1317
015VEN00543183 960814210000  -332     4 188922297    0  1318
015VEN00543183 960814220000  -278    44 188922297    0  1319
015VEN00543183 960814230000  -199   -82 188922297    0  1320
015VEN00543183 960815     0   -80  -308 188922297    0  1321
015VEN00543183 960815 10000  -237  -270 188922297    0  1322
015VEN00543183 960815 20000  -141  -259 188822297    0  1323
015VEN00543183 960815 30000   162  -361 189622297    0  1324
015VEN00543183 960815 40000   136  -485 191222297    0  1325
015VEN00543183 960815 50000    92  -431 192122297    0  1326
015VEN00543183 960815 60000   378  -163 188922297    0  1327
015VEN00543183 960815 70000   312   123 188822297    0  1328
015VEN00543183 960815 80000   125  -234 189622297    0  1329
015VEN00543183 960815 90000    -3  -281 189722297    0  1330
015VEN00543183 960815100000   203  -244 189722297    0  1331
015VEN00543183 960815110000   225  -476 189722297    0  1332
015VEN00543183 960815120000   184  -701 189722297    0  1333
015VEN00543183 960815130000   109  -772 189722297    0  1334
015VEN00543183 960815140000   -77  -724 189722297    0  1335
015VEN00543183 960815150000    57  -673 189722297    0  1336
015VEN00543183 960815160000   254  -625 189722297    0  1337
015VEN00543183 960815170000   270  -519 189622297    0  1338
015VEN00543183 960815180000   194  -323 192022297    0  1339
015VEN00543183 960815190000   303   101 190522297    0  1340
015VEN00543183 960815200000    76   377 189722297    0  1341
015VEN00543183 960815210000    85   323 189722297    0  1342
015VEN00543183 960815220000   347   170 189722297    0  1343
015VEN00543183 960815230000   380  -435 189722297    0  1344
015VEN00543183 960816     0   189  -686 189722297    0  1345
015VEN00543183 960816 10000   246  -766 189722297    0  1346
015VEN00543183 960816 20000    65  -816 188922297    0  1347
015VEN00543183 960816 30000   -47  -791 188922297    0  1348
015VEN00543183 960816 40000   138  -820 188122297    0  1349
015VEN00543183 960816 50000   104  -813 188122297    0  1350
015VEN00543183 960816 60000  -137  -729 188122297    0  1351
015VEN00543183 960816 70000  -520  -488 188122297    0  1352
015VEN00543183 960816 80000  -656  -284 188122297    0  1353
015VEN00543183 960816 90000  -650   127 188122297    0  1354
015VEN00543183 960816100000  -397   194 188022297    0  1355
015VEN00543183 960816110000  -219    -6 188822297    0  1356
015VEN00543183 960816120000    49  -258 188122297    0  1357
015VEN00543183 960816130000    64  -535 188822297    0  1358
015VEN00543183 960816140000    87  -772 188122297    0  1359
015VEN00543183 960816150000   180  -798 188122297    0  1360
015VEN00543183 960816160000   299  -832 187322297    0  1361
015VEN00543183 960816170000   321  -839 188022297    0  1362
015VEN00543183 960816180000   131  -811 187322297    0  1363
015VEN00543183 960816190000  -169  -588 186522297    0  1364
015VEN00543183 960816200000  -167  -393 186522297    0  1365
015VEN00543183 960816210000  -341  -295 186522297    0  1366
015VEN00543183 960816220000  -371  -234 186522297    0  1367
015VEN00543183 960816230000  -399  -180 186522297    0  1368
015VEN00543183 960817     0  -363  -329 186522297    0  1369
015VEN00543183 960817 10000  -371  -341 186422297    0  1370
015VEN00543183 960817 20000  -267  -364 187222297    0  1371
015VEN00543183 960817 30000  -158  -451 186422297    0  1372
015VEN00543183 960817 40000   197  -533 188022297    0  1373
015VEN00543183 960817 50000   187  -511 186522297    0  1374
015VEN00543183 960817 60000   204  -434 187222297    0  1375
015VEN00543183 960817 70000   369  -212 187222297    0  1376
015VEN00543183 960817 80000   274  -235 188022297    0  1377
015VEN00543183 960817 90000    45  -278 187322297    0  1378
015VEN00543183 960817100000   -97  -219 187322297    0  1379
015VEN00543183 960817110000  -213  -334 186522297    0  1380
015VEN00543183 960817120000  -252  -523 186422297    0  1381
015VEN00543183 960817130000  -406  -436 187222297    0  1382
015VEN00543183 960817140000  -361  -425 186522297    0  1383
015VEN00543183 960817150000  -285  -385 186522297    0  1384
015VEN00543183 960817160000  -156  -397 186522297    0  1385
015VEN00543183 960817170000   238  -397 186522297    0  1386
015VEN00543183 960817180000   302  -281 186422297    0  1387
015VEN00543183 960817190000   282  -245 188822297    0  1388
015VEN00543183 960817200000   423    31 188122297    0  1389
015VEN00543183 960817210000   413   144 188122297    0  1390
015VEN00543183 960817220000   395   220 187322297    0  1391
015VEN00543183 960817230000   177   315 187222297    0  1392
015VEN00543183 960818     0   269     4 188022297    0  1393
015VEN00543183 960818 10000    47  -483 190522297    0  1394
015VEN00543183 960818 20000   198  -711 187322297    0  1395
015VEN00543183 960818 30000   197  -701 187322297    0  1396
015VEN00543183 960818 40000    59  -660 187222297    0  1397
015VEN00543183 960818 50000   124  -505 188822297    0  1398
015VEN00543183 960818 60000    -2  -284 188122297    0  1399
015VEN00543183 960818 70000   -54  -169 188122297    0  1400
015VEN00543183 960818 80000   261  -100 188122297    0  1401
015VEN00543183 960818 90000   314   406 187322297    0  1402
015VEN00543183 960818100000     9   686 188022297    0  1403
015VEN00543183 960818110000     6   573 188122297    0  1404
015VEN00543183 960818120000   330   245 188122297    0  1405
015VEN00543183 960818130000   526    47 188122297    0  1406
015VEN00543183 960818140000   650  -170 188122297    0  1407
015VEN00543183 960818150000   668  -370 188122297    0  1408
015VEN00543183 960818160000   601  -781 188022297    0  1409
015VEN00543183 960818170000   746  -904 189622297    0  1410
015VEN00543183 960818180000   675  -914 189722297    0  1411
015VEN00543183 960818190000   437  -819 189622297    0  1412
015VEN00543183 960818200000    87  -620 193722297    0  1413
015VEN00543183 960818210000  -271  -456 188922297    0  1414
015VEN00543183 960818220000  -620  -135 188922297    0  1415
015VEN00543183 960818230000  -539   222 188922297    0  1416
015VEN00543183 960819     0  -434   169 188922297    0  1417
015VEN00543183 960819 10000  -410   116 188922297    0  1418
015VEN00543183 960819 20000  -316   288 188822297    0  1419
015VEN00543183 960819 30000   247   435 190422297    0  1420
015VEN00543183 960819 40000   637   220 189722297    0  1421
015VEN00543183 960819 50000   639  -441 188922297    0  1422
015VEN00543183 960819 60000   553  -512 189622297    0  1423
015VEN00543183 960819 70000   676  -302 189722297    0  1424
015VEN00543183 960819 80000   526  -466 189622297    0  1425
015VEN00543183 960819 90000   374  -282 194522297    0  1426
015VEN00543183 960819100000   138  -235 190522297    0  1427
015VEN00543183 960819110000  -321    65 189722297    0  1428
015VEN00543183 960819120000  -482  -180 189722297    0  1429
015VEN00543183 960819130000  -487  -445 189722297    0  1430
015VEN00543183 960819140000  -328  -589 189722297    0  1431
015VEN00543183 960819150000  -401  -527 189722297    0  1432
015VEN00543183 960819160000  -110  -612 189722297    0  1433
015VEN00543183 960819170000  -108  -626 188922297    0  1434
015VEN00543183 960819180000    60  -658 188822297    0  1435
015VEN00543183 960819190000   109  -652 189622297    0  1436
015VEN00543183 960819200000   301  -634 189622297    0  1437
015VEN00543183 960819210000    91  -499 190422297    0  1438
015VEN00543183 960819220000  -157  -264 190522297    0  1439
015VEN00543183 960819230000  -303  -257 189722297    0  1440
015VEN00543183 960820     0  -375  -372 190422297    0  1441
015VEN00543183 960820 10000  -419  -475 189722297    0  1442
015VEN00543183 960820 20000  -456  -615 189722297    0  1443
015VEN00543183 960820 30000  -301  -719 189722297    0  1444
015VEN00543183 960820 40000  -329  -605 189722297    0  1445
015VEN00543183 960820 50000  -388  -487 188922297    0  1446
015VEN00543183 960820 60000  -287  -552 188822297    0  1447
015VEN00543183 960820 70000   -71  -554 189622297    0  1448
015VEN00543183 960820 80000  -118  -369 189722297    0  1449
015VEN00543183 960820 90000  -210  -276 189622297    0  1450
015VEN00543183 960820100000    69  -365 190522297    0  1451
015VEN00543183 960820110000    -9  -386 188922297    0  1452
015VEN00543183 960820120000   -93  -347 188822297    0  1453
015VEN00543183 960820130000    80  -415 190422297    0  1454
015VEN00543183 960820140000    28  -581 188922297    0  1455
015VEN00543183 960820150000   -88  -588 188922297    0  1456
015VEN00543183 960820160000   -59  -657 188922297    0  1457
015VEN00543183 960820170000   -18  -804 188922297    0  1458
015VEN00543183 960820180000    48  -819 188122297    0  1459
015VEN00543183 960820190000   -90  -632 188122297    0  1460
015VEN00543183 960820200000   -91  -444 188122297    0  1461
015VEN00543183 960820210000  -172  -360 188122297    0  1462
015VEN00543183 960820220000  -278  -321 188122297    0  1463
015VEN00543183 960820230000  -448  -163 188122297    0  1464
015VEN00543183 960821     0  -402  -142 187322297    0  1465
015VEN00543183 960821 10000  -328  -114 187222297    0  1466
015VEN00543183 960821 20000  -256  -269 188022297    0  1467
015VEN00543183 960821 30000  -303  -239 187322297    0  1468
015VEN00543183 960821 40000  -169  -374 187222297    0  1469
015VEN00543183 960821 50000  -120  -502 188022297    0  1470
015VEN00543183 960821 60000   134  -566 188822297    0  1471
015VEN00543183 960821 70000   147  -565 192122297    0  1472
015VEN00543183 960821 80000   100  -482 188122297    0  1473
015VEN00543183 960821 90000    99  -361 189622297    0  1474
015VEN00543183 960821100000    -1  -308 188122297    0  1475
015VEN00543183 960821110000   -71  -258 188122297    0  1476
015VEN00543183 960821120000   -70  -231 188122297    0  1477
015VEN00543183 960821130000  -177  -200 188122297    0  1478
015VEN00543183 960821140000  -216  -252 187322297    0  1479
015VEN00543183 960821150000  -265  -297 187322297    0  1480
015VEN00543183 960821160000  -283  -367 187322297    0  1481
015VEN00543183 960821170000  -191  -452 186422297    0  1482
015VEN00543183 960821180000   -59  -436 188022297    0  1483
015VEN00543183 960821190000   -41  -306 188022297    0  1484
015VEN00543183 960821200000    19  -254 188922297    0  1485
015VEN00543183 960821210000   136  -216 187322297    0  1486
015VEN00543183 960821220000    29  -113 188022297    0  1487
015VEN00543183 960821230000     0   102 188922297    0  1488
015VEN00543183 960822     0   -16  -252 187322297    0  1489
015VEN00543183 960822 10000  -336  -121 187222297    0  1490
015VEN00543183 960822 20000  -346   -32 188022297    0  1491
015VEN00543183 960822 30000  -225  -121 187322297    0  1492
015VEN00543183 960822 40000   -10  -278 188022297    0  1493
015VEN00543183 960822 50000   -95  -399 187322297    0  1494
015VEN00543183 960822 60000   -88  -483 187322297    0  1495
015VEN00543183 960822 70000   -68  -395 187322297    0  1496
015VEN00543183 960822 80000    22  -321 186422297    0  1497
015VEN00543183 960822 90000   197  -218 188022297    0  1498
015VEN00543183 960822100000   120  -210 188122297    0  1499
015VEN00543183 960822110000   156  -201 187322297    0  1500
015VEN00543183 960822120000   247   -58 188022297    0  1501
015VEN00543183 960822130000   229  -162 188822297    0  1502
015VEN00543183 960822140000   284   -76 188122297    0  1503
015VEN00543183 960822150000   245  -136 187222297    0  1504
015VEN00543183 960822160000   238  -250 189622297    0  1505
015VEN00543183 960822170000   213  -351 188922297    0  1506
015VEN00543183 960822180000   155  -396 189722297    0  1507
015VEN00543183 960822190000    31  -359 188122297    0  1508
015VEN00543183 960822200000   -75  -285 188122297    0  1509
015VEN00543183 960822210000   -71  -217 188122297    0  1510
015VEN00543183 960822220000   -70  -231 188122297    0  1511
015VEN00543183 960822230000  -361   -83 188022297    0  1512
015VEN00543183 960823     0  -415   346 188822297    0  1513
015VEN00543183 960823 10000  -250   555 188922297    0  1514
015VEN00543183 960823 20000  -178   514 188922297    0  1515
015VEN00543183 960823 30000  -217   470 188922297    0  1516
015VEN00543183 960823 40000  -108   507 188122297    0  1517
015VEN00543183 960823 50000   206   402 188022297    0  1518
015VEN00543183 960823 60000   176   290 190422297    0  1519
015VEN00543183 960823 70000   -18  -340 188922297    0  1520
015VEN00543183 960823 80000   -38  -397 188922297    0  1521
015VEN00543183 960823 90000    88  -388 188822297    0  1522
015VEN00543183 960823100000   -70  -485 189622297    0  1523
015VEN00543183 960823110000    60  -490 189722297    0  1524
015VEN00543183 960823120000  -262  -162 189722297    0  1525
015VEN00543183 960823130000  -194    94 189622297    0  1526
015VEN00543183 960823140000    17   226 191222297    0  1527
015VEN00543183 960823150000    18   215 189722297    0  1528
015VEN00543183 960823160000  -148   174 188922297    0  1529
015VEN00543183 960823170000   -58   114 189622297    0  1530
015VEN00543183 960823180000     2    89 189722297    0  1531
015VEN00543183 960823190000  -354  -104 188922297    0  1532
015VEN00543183 960823200000  -288  -534 188922297    0  1533
015VEN00543183 960823210000   -61  -581 188922297    0  1534
015VEN00543183 960823220000    59  -411 188922297    0  1535
015VEN00543183 960823230000  -151  -225 188922297    0  1536
015VEN00543183 960824     0   -26   239 188922297    0  1537
015VEN00543183 960824 10000  -224   -81 188922297    0  1538
015VEN00543183 960824 20000  -288    49 188922297    0  1539
015VEN00543183 960824 30000  -329   143 188922297    0  1540
015VEN00543183 960824 40000  -264   281 188922297    0  1541
015VEN00543183 960824 50000  -191   258 188922297    0  1542
015VEN00543183 960824 60000   -76   206 188922297    0  1543
015VEN00543183 960824 70000   -57  -269 188822297    0  1544
015VEN00543183 960824 80000   105  -503 189622297    0  1545
015VEN00543183 960824 90000   332  -585 188922297    0  1546
015VEN00543183 960824100000   382  -617 189622297    0  1547
015VEN00543183 960824110000   391  -704 189722297    0  1548
015VEN00543183 960824120000   254  -697 189622297    0  1549
015VEN00543183 960824130000     0  -598 194522297    0  1550
015VEN00543183 960824140000   -91  -484 189722297    0  1551
015VEN00543183 960824150000   -47  -345 189722297    0  1552
015VEN00543183 960824160000  -141  -228 189722297    0  1553
015VEN00543183 960824170000  -194  -184 189722297    0  1554
015VEN00543183 960824180000  -220  -173 189722297    0  1555
015VEN00543183 960824190000  -124  -376 189722297    0  1556
015VEN00543183 960824200000    43  -579 188922297    0  1557
015VEN00543183 960824210000     9  -661 188822297    0  1558
015VEN00543183 960824220000   127  -623 190422297    0  1559
015VEN00543183 960824230000   243  -473 191322297    0  1560
015VEN00543183 960825     0    53  -397 188922297    0  1561
015VEN00543183 960825 10000  -154  -368 188122297    0  1562
015VEN00543183 960825 20000  -394  -157 188122297    0  1563
015VEN00543183 960825 30000  -333  -265 188122297    0  1564
015VEN00543183 960825 40000  -323   -96 188022297    0  1565
015VEN00543183 960825 50000    84  -181 188822297    0  1566
015VEN00543183 960825 60000   223  -121 188922297    0  1567
015VEN00543183 960825 70000   -16  -460 188922297    0  1568
015VEN00543183 960825 80000   -91  -601 188922297    0  1569
015VEN00543183 960825 90000     7  -609 188022297    0  1570
015VEN00543183 960825100000   170  -571 190422297    0  1571
015VEN00543183 960825110000   119  -610 192122297    0  1572
015VEN00543183 960825120000   186  -635 188122297    0  1573
015VEN00543183 960825130000    43  -596 188822297    0  1574
015VEN00543183 960825140000   -39  -426 188922297    0  1575
015VEN00543183 960825150000   -64  -249 188922297    0  1576
015VEN00543183 960825160000    31   -84 188922297    0  1577
015VEN00543183 960825170000     0    -1 188922297    0  1578
015VEN00543183 960825180000     0   102 188922297    0  1579
015VEN00543183 960825190000   -89  -206 188922297    0  1580
015VEN00543183 960825200000  -161  -333 188922297    0  1581
015VEN00543183 960825210000  -200  -476 188122297    0  1582
015VEN00543183 960825220000  -113  -504 188822297    0  1583
015VEN00543183 960825230000   -17  -517 188122297    0  1584
015VEN00543183 960826     0  -104  -428 188122297    0  1585
015VEN00543183 960826 10000  -175  -269 188122297    0  1586
015VEN00543183 960826 20000  -310  -118 188122297    0  1587
015VEN00543183 960826 30000  -467    90 187322297    0  1588
015VEN00543183 960826 40000  -443   470 187222297    0  1589
015VEN00543183 960826 50000  -383   555 188022297    0  1590
015VEN00543183 960826 60000  -366   473 188122297    0  1591
015VEN00543183 960826 70000  -249   349 188122297    0  1592
015VEN00543183 960826 80000  -247    74 188122297    0  1593
015VEN00543183 960826 90000   -64  -270 188122297    0  1594
015VEN00543183 960826100000    -3  -385 188022297    0  1595
015VEN00543183 960826110000   155  -409 188822297    0  1596
015VEN00543183 960826120000   113  -424 188022297    0  1597
015VEN00543183 960826130000    62  -369 190422297    0  1598
015VEN00543183 960826140000    66  -260 189722297    0  1599
015VEN00543183 960826150000    -3  -273 189722297    0  1600
015VEN00543183 960826160000  -160   429 189722297    0  1601
015VEN00543183 960826170000    38   568 189722297    0  1602
015VEN00543183 960826180000    80   486 189722297    0  1603
015VEN00543183 960826190000   -57   332 189722297    0  1604
015VEN00543183 960826200000  -214    11 188922297    0  1605
015VEN00543183 960826210000  -158  -125 188922297    0  1606
015VEN00543183 960826220000   -69  -203 188922297    0  1607
015VEN00543183 960826230000   -57  -194 188822297    0  1608
015VEN00543183 960827     0   -63  -193 189622297    0  1609
015VEN00543183 960827 10000   233  -153 189722297    0  1610
015VEN00543183 960827 20000   307  -129 189722297    0  1611
015VEN00543183 960827 30000   341   -58 188922297    0  1612
015VEN00543183 960827 40000   399   177 189622297    0  1613
015VEN00543183 960827 50000   329   447 189722297    0  1614
015VEN00543183 960827 60000   231   507 189722297    0  1615
015VEN00543183 960827 70000   217   441 189722297    0  1616
015VEN00543183 960827 80000   111   425 188122297    0  1617
015VEN00543183 960827 90000    72   340 188122297    0  1618
015VEN00543183 960827100000   150   224 187322297    0  1619
015VEN00543183 960827110000   345   -90 187322297    0  1620
015VEN00543183 960827120000   464  -110 187222297    0  1621
015VEN00543183 960827130000   502    28 188022297    0  1622
015VEN00543183 960827140000   543    -7 188822297    0  1623
015VEN00543183 960827150000   540   -67 189622297    0  1624
015VEN00543183 960827160000   464   -41 189622297    0  1625
015VEN00543183 960827170000   387   -12 190422297    0  1626
015VEN00543183 960827180000   347   137 189722297    0  1627
015VEN00543183 960827190000   365   -73 189722297    0  1628
015VEN00543183 960827200000   317    52 189722297    0  1629
015VEN00543183 960827210000   138    36 189722297    0  1630
015VEN00543183 960827220000     0    89 189722297    0  1631
015VEN00543183 960827230000   235   -90 188922297    0  1632
015VEN00543183 960828     0   208  -338 189622297    0  1633
015VEN00543183 960828 10000   233  -416 189722297    0  1634
015VEN00543183 960828 20000   248  -314 189722297    0  1635
015VEN00543183 960828 30000   221  -213 189622297    0  1636
015VEN00543183 960828 40000   434   -51 191222297    0  1637
015VEN00543183 960828 50000   464   349 190522297    0  1638
015VEN00543183 960828 60000   267   546 190522297    0  1639
015VEN00543183 960828 70000   261   593 190522297    0  1640
015VEN00543183 960828 80000   190   581 190522297    0  1641
015VEN00543183 960828 90000   178   361 189722297    0  1642
015VEN00543183 960828100000   219   129 189722297    0  1643
015VEN00543183 960828110000   370    18 188922297    0  1644
015VEN00543183 960828120000   522  -252 189622297    0  1645
015VEN00543183 960828130000   395  -545 190422297    0  1646
015VEN00543183 960828140000   290  -580 192822297    0  1647
015VEN00543183 960828150000   269  -489 190522297    0  1648
015VEN00543183 960828160000   330  -310 190522297    0  1649
015VEN00543183 960828170000   395   -59 190522297    0  1650
015VEN00543183 960828180000   299   175 190522297    0  1651
015VEN00543183 960828190000   175   168 190522297    0  1652
015VEN00543183 960828200000   114   168 190522297    0  1653
015VEN00543183 960828210000   219   -61 190422297    0  1654
015VEN00543183 960828220000    74  -294 191222297    0  1655
015VEN00543183 960828230000  -104  -555 190522297    0  1656
015VEN00543183 960829     0   -70  -774 189722297    0  1657
015VEN00543183 960829 10000    56  -817 190422297    0  1658
015VEN00543183 960829 20000    22  -807 190522297    0  1659
015VEN00543183 960829 30000    -6  -638 190422297    0  1660
015VEN00543183 960829 40000    27  -440 192822297    0  1661
015VEN00543183 960829 50000  -312  -308 190522297    0  1662
015VEN00543183 960829 60000  -483   210 190522297    0  1663
015VEN00543183 960829 70000  -435   386 190522297    0  1664
015VEN00543183 960829 80000  -496   353 190522297    0  1665
015VEN00543183 960829 90000  -517   297 189722297    0  1666
015VEN00543183 960829100000  -487   133 190422297    0  1667
015VEN00543183 960829110000  -428   -99 190522297    0  1668
015VEN00543183 960829120000  -188  -492 190522297    0  1669
015VEN00543183 960829130000  -186  -661 189722297    0  1670
015VEN00543183 960829140000  -138  -674 189722297    0  1671
015VEN00543183 960829150000    98  -667 188922297    0  1672
015VEN00543183 960829160000   175  -613 188822297    0  1673
015VEN00543183 960829170000    74  -434 192022297    0  1674
015VEN00543183 960829180000    91  -336 189722297    0  1675
015VEN00543183 960829190000  -197  -250 188922297    0  1676
015VEN00543183 960829200000  -108  -342 189622297    0  1677
015VEN00543183 960829210000  -348  -241 189722297    0  1678
015VEN00543183 960829220000  -265  -348 189722297    0  1679
015VEN00543183 960829230000  -288  -364 188922297    0  1680
015VEN00543183 960830     0   -98  -467 188922297    0  1681
015VEN00543183 960830 10000   154  -533 188922297    0  1682
015VEN00543183 960830 20000   121  -583 188922297    0  1683
015VEN00543183 960830 30000   178  -515 188922297    0  1684
015VEN00543183 960830 40000   107  -414 188922297    0  1685
015VEN00543183 960830 50000   170  -209 188922297    0  1686
015VEN00543183 960830 60000   280    33 188922297    0  1687
015VEN00543183 960830 70000   -24   447 188922297    0  1688
015VEN00543183 960830 80000  -243   499 188922297    0  1689
015VEN00543183 960830 90000  -269   473 188922297    0  1690
015VEN00543183 960830100000  -205   418 188922297    0  1691
015VEN00543183 960830110000  -161   282 188922297    0  1692
015VEN00543183 960830120000   338    64 188922297    0  1693
015VEN00543183 960830130000   220  -519 188922297    0  1694
015VEN00543183 960830140000   184  -676 188922297    0  1695
015VEN00543183 960830150000   293  -566 188822297    0  1696
015VEN00543183 960830160000   306  -335 191222297    0  1697
015VEN00543183 960830170000   265   -96 188922297    0  1698
015VEN00543183 960830180000   200   -28 188922297    0  1699
015VEN00543183 960830190000   269     2 188122297    0  1700
015VEN00543183 960830200000   -22   407 188822297    0  1701
015VEN00543183 960830210000  -153   506 188922297    0  1702
015VEN00543183 960830220000  -242   458 188822297    0  1703
015VEN00543183 960830230000  -127   312 189622297    0  1704
015VEN00543183 960831     0   133   169 189722297    0  1705
015VEN00543183 960831 10000   381  -108 188922297    0  1706
015VEN00543183 960831 20000   255  -549 188922297    0  1707
015VEN00543183 960831 30000   396  -546 188122297    0  1708
015VEN00543183 960831 40000   354  -514 188022297    0  1709
015VEN00543183 960831 50000   258  -273 188822297    0  1710
015VEN00543183 960831 60000   333   -93 188822297    0  1711
015VEN00543183 960831 70000   358   -29 189622297    0  1712
015VEN00543183 960831 80000   325  -135 189722297    0  1713
015VEN00543183 960831 90000  -430   -51 188922297    0  1714
015VEN00543183 960831100000  -308  -254 188922297    0  1715
015VEN00543183 960831110000  -204  -248 188922297    0  1716
015VEN00543183 960831120000   -53  -248 188922297    0  1717
015VEN00543183 960831130000   -29  -395 188822297    0  1718
015VEN00543183 960831140000    91  -547 191222297    0  1719
015VEN00543183 960831150000   216  -541 188922297    0  1720
015VEN00543183 960831160000   276  -499 189622297    0  1721
015VEN00543183 960831170000   202  -463 189722297    0  1722
015VEN00543183 960831180000   377  -247 189722297    0  1723
015VEN00543183 960831190000   386  -145 188822297    0  1724
015VEN00543183 960831200000   336  -132 191222297    0  1725
015VEN00543183 960831210000   300    65 190522297    0  1726
015VEN00543183 960831220000   219   249 189722297    0  1727
015VEN00543183 960831230000   208   310 189722297    0  1728
015VEN00543183 960901     0   190   193 189722297    0  1729
015VEN00543183 960901 10000   202  -191 189722297    0  1730
015VEN00543183 960901 20000   -41  -499 189622297    0  1731
015VEN00543183 960901 30000   137  -593 191222297    0  1732
015VEN00543183 960901 40000   176  -542 195322297    0  1733
015VEN00543183 960901 50000   257  -508 192122297    0  1734
015VEN00543183 960901 60000   259  -493 192122297    0  1735
015VEN00543183 960901 70000   121  -464 189722297    0  1736
015VEN00543183 960901 80000    83  -338 190522297    0  1737
015VEN00543183 960901 90000    76  -284 188122297    0  1738
015VEN00543183 960901100000    14  -320 188022297    0  1739
015VEN00543183 960901110000    38  -254 188822297    0  1740
015VEN00543183 960901120000   213    -6 188922297    0  1741
015VEN00543183 960901130000   242  -311 188922297    0  1742
015VEN00543183 960901140000   190  -630 188122297    0  1743
015VEN00543183 960901150000   147  -777 188122297    0  1744
015VEN00543183 960901160000   135  -821 188122297    0  1745
015VEN00543183 960901170000   -24  -768 188122297    0  1746
015VEN00543183 960901180000    -2  -560 187322297    0  1747
015VEN00543183 960901190000    29  -374 188022297    0  1748
015VEN00543183 960901200000  -114  -313 187322297    0  1749
015VEN00543183 960901210000  -304  -238 187222297    0  1750
015VEN00543183 960901220000  -403   130 188022297    0  1751
015VEN00543183 960901230000  -384    43 187322297    0  1752
015VEN00543183 960902     0  -304   -46 188022297    0  1753
015VEN00543183 960902 10000  -256   -84 188022297    0  1754
015VEN00543183 960902 20000    82  -452 189722297    0  1755
015VEN00543183 960902 30000   188  -659 187322297    0  1756
015VEN00543183 960902 40000   161  -708 187322297    0  1757
015VEN00543183 960902 50000   204  -712 187322297    0  1758
015VEN00543183 960902 60000   109  -614 187322297    0  1759
015VEN00543183 960902 70000    -1  -492 187322297    0  1760
015VEN00543183 960902 80000  -225  -407 187322297    0  1761
015VEN00543183 960902 90000  -332  -244 187322297    0  1762
015VEN00543183 960902100000  -364  -193 187322297    0  1763
015VEN00543183 960902110000  -368  -186 187322297    0  1764
015VEN00543183 960902120000  -288  -194 187322297    0  1765
015VEN00543183 960902130000  -194  -254 187322297    0  1766
015VEN00543183 960902140000  -144  -398 187222297    0  1767
015VEN00543183 960902150000    79  -523 188822297    0  1768
015VEN00543183 960902160000   179  -540 187322297    0  1769
015VEN00543183 960902170000   232  -548 186522297    0  1770
015VEN00543183 960902180000   264  -549 186522297    0  1771
015VEN00543183 960902190000   344  -388 186422297    0  1772
015VEN00543183 960902200000   139  -348 187222297    0  1773
015VEN00543183 960902210000  -155  -322 186522297    0  1774
015VEN00543183 960902220000  -255  -447 186522297    0  1775
015VEN00543183 960902230000  -604  -325 186422297    0  1776
015VEN00543183 960903     0  -643   -97 187222297    0  1777
015VEN00543183 960903 10000  -423  -227 186522297    0  1778
015VEN00543183 960903 20000  -194  -259 186522297    0  1779
015VEN00543183 960903 30000   240  -225 186422297    0  1780
015VEN00543183 960903 40000   332  -358 188822297    0  1781
015VEN00543183 960903 50000   300  -483 186522297    0  1782
015VEN00543183 960903 60000   283  -465 186422297    0  1783
015VEN00543183 960903 70000   301  -285 187222297    0  1784
015VEN00543183 960903 80000   305    36 188022297    0  1785
015VEN00543183 960903 90000   242    -2 188122297    0  1786
015VEN00543183 960903100000   229    13 187322297    0  1787
015VEN00543183 960903110000    95  -359 187322297    0  1788
015VEN00543183 960903120000  -260  -267 187322297    0  1789
015VEN00543183 960903130000    20  -242 187322297    0  1790
015VEN00543183 960903140000   187   -12 187322297    0  1791
015VEN00543183 960903150000   226  -163 187322297    0  1792
015VEN00543183 960903160000   308  -207 187222297    0  1793
015VEN00543183 960903170000   334  -263 189622297    0  1794
015VEN00543183 960903180000   123  -353 187322297    0  1795
015VEN00543183 960903190000   171  -132 187322297    0  1796
015VEN00543183 960903200000   154  -109 187322297    0  1797
015VEN00543183 960903210000   152  -252 187322297    0  1798
015VEN00543183 960903220000  -289  -326 187322297    0  1799
015VEN00543183 960903230000  -566    18 187322297    0  1800
015VEN00543183 960904     0  -598   248 186522297    0  1801
015VEN00543183 960904 10000  -574   244 186522297    0  1802
015VEN00543183 960904 20000  -364   172 186422297    0  1803
015VEN00543183 960904 30000  -215   -34 188022297    0  1804
015VEN00543183 960904 40000    82  -359 188122297    0  1805
015VEN00543183 960904 50000   293  -376 187322297    0  1806
015VEN00543183 960904 60000   251  -327 188022297    0  1807
015VEN00543183 960904 70000   212  -322 188022297    0  1808
015VEN00543183 960904 80000   355  -256 188822297    0  1809
015VEN00543183 960904 90000   448   -50 188122297    0  1810
015VEN00543183 960904100000   412   -25 188822297    0  1811
015VEN00543183 960904110000   398   148 188122297    0  1812
015VEN00543183 960904120000   402    89 188122297    0  1813
015VEN00543183 960904130000   417    81 188122297    0  1814
015VEN00543183 960904140000   422   118 188122297    0  1815
015VEN00543183 960904150000   412    13 188122297    0  1816
015VEN00543183 960904160000   418   -77 188122297    0  1817
015VEN00543183 960904170000   324  -233 188022297    0  1818
015VEN00543183 960904180000   217  -285 188822297    0  1819
015VEN00543183 960904190000   436  -223 188922297    0  1820
015VEN00543183 960904200000   597   245 188922297    0  1821
015VEN00543183 960904210000   574   303 188922297    0  1822
015VEN00543183 960904220000   489   266 188822297    0  1823
015VEN00543183 960904230000   432   350 189622297    0  1824
015VEN00543183 960905     0   396   496 189722297    0  1825
015VEN00543183 960905 10000   299   516 189722297    0  1826
015VEN00543183 960905 20000   283   435 188822297    0  1827
015VEN00543183 960905 30000   354   260 190422297    0  1828
015VEN00543183 960905 40000   367   122 189722297    0  1829
015VEN00543183 960905 50000   306   -36 189722297    0  1830
015VEN00543183 960905 60000   218  -175 189722297    0  1831
015VEN00543183 960905 70000   385  -176 188922297    0  1832
015VEN00543183 960905 80000   486  -130 188922297    0  1833
015VEN00543183 960905 90000   532  -106 188922297    0  1834
015VEN00543183 960905100000   603   146 188922297    0  1835
015VEN00543183 960905110000   595   182 188922297    0  1836
015VEN00543183 960905120000   571   120 188922297    0  1837
015VEN00543183 960905130000   491    39 188922297    0  1838
015VEN00543183 960905140000   326  -152 188922297    0  1839
015VEN00543183 960905150000   255  -234 188922297    0  1840
015VEN00543183 960905160000   245  -298 188922297    0  1841
015VEN00543183 960905170000    59  -302 188922297    0  1842
015VEN00543183 960905180000     0  -268 188922297    0  1843
015VEN00543183 960905190000    59  -261 188922297    0  1844
015VEN00543183 960905200000    50  -249 188922297    0  1845
015VEN00543183 960905210000    44  -250 188922297    0  1846
015VEN00543183 960905220000    68  -274 188922297    0  1847
015VEN00543183 960905230000   338    59 188822297    0  1848
015VEN00543183 960906     0   380   120 189622297    0  1849
015VEN00543183 960906 10000   379   246 190522297    0  1850
015VEN00543183 960906 20000   439    -1 188122297    0  1851
015VEN00543183 960906 30000   334   -12 188822297    0  1852
015VEN00543183 960906 40000   270  -145 189622297    0  1853
015VEN00543183 960906 50000   209  -292 189722297    0  1854
015VEN00543183 960906 60000   337  -185 188922297    0  1855
015VEN00543183 960906 70000   364  -264 188922297    0  1856
015VEN00543183 960906 80000   382  -307 188922297    0  1857
015VEN00543183 960906 90000   363  -310 188922297    0  1858
015VEN00543183 960906100000   486  -131 188122297    0  1859
015VEN00543183 960906110000   489  -126 188022297    0  1860
015VEN00543183 960906120000   374  -254 188822297    0  1861
015VEN00543183 960906130000   214  -367 188122297    0  1862
015VEN00543183 960906140000   172  -375 188022297    0  1863
015VEN00543183 960906150000    20  -335 188822297    0  1864
015VEN00543183 960906160000    73  -108 188922297    0  1865
015VEN00543183 960906170000     0   129 188922297    0  1866
015VEN00543183 960906180000    73  -334 188922297    0  1867
015VEN00543183 960906190000  -120  -380 188922297    0  1868
015VEN00543183 960906200000  -119  -284 188922297    0  1869
015VEN00543183 960906210000   -16  -280 188922297    0  1870
015VEN00543183 960906220000   -57  -328 188922297    0  1871
015VEN00543183 960906230000  -149  -269 188922297    0  1872
015VEN00543183 960907     0   -40  -278 188922297    0  1873
015VEN00543183 960907 10000  -145  -285 188922297    0  1874
015VEN00543183 960907 20000  -203  -247 188922297    0  1875
015VEN00543183 960907 30000  -234  -237 188922297    0  1876
015VEN00543183 960907 40000  -322  -128 188922297    0  1877
015VEN00543183 960907 50000  -264   -98 188922297    0  1878
015VEN00543183 960907 60000  -165  -193 188922297    0  1879
015VEN00543183 960907 70000  -183  -177 188922297    0  1880
015VEN00543183 960907 80000  -140  -163 188922297    0  1881
015VEN00543183 960907 90000   -27  -238 188822297    0  1882
015VEN00543183 960907100000    26  -357 190422297    0  1883
015VEN00543183 960907110000   113  -410 190522297    0  1884
015VEN00543183 960907120000   197  -317 188922297    0  1885
015VEN00543183 960907130000   249  -277 188822297    0  1886
015VEN00543183 960907140000   261  -266 189722297    0  1887
015VEN00543183 960907150000    90  -414 188022297    0  1888
015VEN00543183 960907160000    74  -498 190422297    0  1889
015VEN00543183 960907170000  -190  -466 188122297    0  1890
015VEN00543183 960907180000  -356  -319 188022297    0  1891
015VEN00543183 960907190000  -338  -189 188822297    0  1892
015VEN00543183 960907200000  -282   -87 188922297    0  1893
015VEN00543183 960907210000  -157  -183 188922297    0  1894
015VEN00543183 960907220000  -105  -188 188922297    0  1895
015VEN00543183 960907230000    -1  -203 188922297    0  1896
015VEN00543183 960908     0   -17  -102 188922297    0  1897
015VEN00543183 960908 10000     0   102 188922297    0  1898
015VEN00543183 960908 20000    66  -269 188922297    0  1899
015VEN00543183 960908 30000  -110  -354 188922297    0  1900
015VEN00543183 960908 40000  -284  -315 188922297    0  1901
015VEN00543183 960908 50000  -382  -241 188122297    0  1902
015VEN00543183 960908 60000  -337  -189 188122297    0  1903
015VEN00543183 960908 70000  -239  -193 188122297    0  1904
015VEN00543183 960908 80000  -178  -234 188122297    0  1905
015VEN00543183 960908 90000  -151  -266 188122297    0  1906
015VEN00543183 960908100000   -84  -389 188022297    0  1907
015VEN00543183 960908110000   -59  -409 189622297    0  1908
015VEN00543183 960908120000   176  -327 189722297    0  1909
015VEN00543183 960908130000   164  -363 188922297    0  1910
015VEN00543183 960908140000   215  -290 188922297    0  1911
015VEN00543183 960908150000    85  -147 188922297    0  1912
015VEN00543183 960908160000     0   128 188922297    0  1913
015VEN00543183 960908170000   164  -223 188122297    0  1914
015VEN00543183 960908180000   108  -287 188122297    0  1915
015VEN00543183 960908190000    59  -302 188022297    0  1916
015VEN00543183 960908200000    48  -237 188822297    0  1917
015VEN00543183 960908210000    10  -292 188122297    0  1918
015VEN00543183 960908220000   -73  -432 188122297    0  1919
015VEN00543183 960908230000   -38  -320 188022297    0  1920
015VEN00543183 960909     0   -30  -174 188822297    0  1921
015VEN00543183 960909 10000    66  -190 188122297    0  1922
015VEN00543183 960909 20000   121  -193 188822297    0  1923
015VEN00543183 960909 30000   143  -161 188122297    0  1924
015VEN00543183 960909 40000   269   -24 188022297    0  1925
015VEN00543183 960909 50000  -139  -227 188822297    0  1926
015VEN00543183 960909 60000   155  -199 189622297    0  1927
015VEN00543183 960909 70000    52  -342 188922297    0  1928
015VEN00543183 960909 80000  -125  -323 188122297    0  1929
015VEN00543183 960909 90000   -53  -303 188122297    0  1930
015VEN00543183 960909100000  -181  -248 188122297    0  1931
015VEN00543183 960909110000   -28  -279 188122297    0  1932
015VEN00543183 960909120000    24  -293 188022297    0  1933
015VEN00543183 960909130000   339  -180 188822297    0  1934
015VEN00543183 960909140000   356  -151 189622297    0  1935
015VEN00543183 960909150000   232  -136 189722297    0  1936
015VEN00543183 960909160000    72  -203 189722297    0  1937
015VEN00543183 960909170000  -116  -211 188922297    0  1938
015VEN00543183 960909180000  -205   -66 189622297    0  1939
015VEN00543183 960909190000  -163  -139 189722297    0  1940
015VEN00543183 960909200000  -253  -119 188922297    0  1941
015VEN00543183 960909210000  -170  -344 188922297    0  1942
015VEN00543183 960909220000  -313  -342 188122297    0  1943
015VEN00543183 960909230000  -438  -190 187322297    0  1944
015VEN00543183 960910     0  -344  -177 188022297    0  1945
015VEN00543183 960910 10000  -238  -294 188022297    0  1946
015VEN00543183 960910 20000   435   180 188822297    0  1947
015VEN00543183 960910 30000   465   159 188822297    0  1948
015VEN00543183 960910 40000   387    24 191222297    0  1949
015VEN00543183 960910 50000   248   -59 188922297    0  1950
015VEN00543183 960910 60000   308    -4 190422297    0  1951
015VEN00543183 960910 70000   144   342 188922297    0  1952
015VEN00543183 960910 80000   221   199 188922297    0  1953
015VEN00543183 960910 90000   100  -245 188922297    0  1954
015VEN00543183 960910100000  -163  -288 188122297    0  1955
015VEN00543183 960910110000   -84  -362 188822297    0  1956
015VEN00543183 960910120000   -17  -399 188922297    0  1957
015VEN00543183 960910130000   113  -356 188822297    0  1958
015VEN00543183 960910140000   215  -219 189622297    0  1959
015VEN00543183 960910150000   263  -224 188922297    0  1960
015VEN00543183 960910160000   341  -231 188122297    0  1961
015VEN00543183 960910170000   177  -299 188822297    0  1962
015VEN00543183 960910180000   -93  -333 188122297    0  1963
015VEN00543183 960910190000  -313  -266 188022297    0  1964
015VEN00543183 960910200000  -418   -79 188822297    0  1965
015VEN00543183 960910210000  -286   122 188122297    0  1966
015VEN00543183 960910220000   136  -161 188822297    0  1967
015VEN00543183 960910230000   224  -144 188822297    0  1968
015VEN00543183 960911     0   317  -136 190422297    0  1969
015VEN00543183 960911 10000   299  -282 190422297    0  1970
015VEN00543183 960911 20000   347  -246 191322297    0  1971
015VEN00543183 960911 30000   261  -285 189722297    0  1972
015VEN00543183 960911 40000   230  -204 189722297    0  1973
015VEN00543183 960911 50000   192  -257 188922297    0  1974
015VEN00543183 960911 60000   -23  -322 188922297    0  1975
015VEN00543183 960911 70000   281    82 188922297    0  1976
015VEN00543183 960911 80000   118  -252 188922297    0  1977
015VEN00543183 960911 90000   195  -236 188922297    0  1978
015VEN00543183 960911100000    94  -279 188922297    0  1979
015VEN00543183 960911110000   230  -105 188122297    0  1980
015VEN00543183 960911120000   320  -162 188122297    0  1981
015VEN00543183 960911130000   200  -345 188122297    0  1982
015VEN00543183 960911140000   300  -222 188022297    0  1983
015VEN00543183 960911150000   357   -36 188822297    0  1984
015VEN00543183 960911160000   324  -183 192022297    0  1985
015VEN00543183 960911170000   127  -418 188922297    0  1986
015VEN00543183 960911180000  -154  -437 188922297    0  1987
015VEN00543183 960911190000  -314  -343 188122297    0  1988
015VEN00543183 960911200000  -325  -165 188122297    0  1989
015VEN00543183 960911210000   211    21 188122297    0  1990
015VEN00543183 960911220000    72  -256 188122297    0  1991
015VEN00543183 960911230000  -201  -328 188122297    0  1992
015VEN00543183 960912     0  -235  -274 188122297    0  1993
015VEN00543183 960912 10000  -104  -234 188122297    0  1994
015VEN00543183 960912 20000    -1  -189 188122297    0  1995
015VEN00543183 960912 30000    10  -175 188122297    0  1996
015VEN00543183 960912 40000    23  -200 188122297    0  1997
015VEN00543183 960912 50000    -4  -294 188122297    0  1998
015VEN00543183 960912 60000  -444  -201 188122297    0  1999
015VEN00543183 960912 70000  -589   230 188122297    0  2000
015VEN00543183 960912 80000  -548   237 187322297    0  2001
015VEN00543183 960912 90000  -384   156 186522297    0  2002
015VEN00543183 960912100000  -283   -22 187222297    0  2003
015VEN00543183 960912110000    51  -326 187322297    0  2004
015VEN00543183 960912120000   -19  -385 187322297    0  2005
015VEN00543183 960912130000    -9  -373 187322297    0  2006
015VEN00543183 960912140000   144  -372 187222297    0  2007
015VEN00543183 960912150000   350  -240 188022297    0  2008
015VEN00543183 960912160000   308  -234 188022297    0  2009
015VEN00543183 960912170000   339   -73 188822297    0  2010
015VEN00543183 960912180000   298  -118 188822297    0  2011
015VEN00543183 960912190000   379   191 189622297    0  2012
015VEN00543183 960912200000    42   579 188922297    0  2013
015VEN00543183 960912210000  -123   518 188122297    0  2014
015VEN00543183 960912220000    23   324 188022297    0  2015
015VEN00543183 960912230000   224   -38 188922297    0  2016
015VEN00543183 960913     0    54  -274 185622297    0  2017
015VEN00543183 960913 10000   198  -267 188022297    0  2018
015VEN00543183 960913 20000   238  -269 186422297    0  2019
015VEN00543183 960913 30000   295  -247 188822297    0  2020
015VEN00543183 960913 40000   467   -92 188122297    0  2021
015VEN00543183 960913 50000   567   132 188822297    0  2022
015VEN00543183 960913 60000   415   408 188822297    0  2023
015VEN00543183 960913 70000   399   390 189622297    0  2024
015VEN00543183 960913 80000   209   418 189722297    0  2025
015VEN00543183 960913 90000   246   138 189722297    0  2026
015VEN00543183 960913100000   224   -43 189722297    0  2027
015VEN00543183 960913110000   211   -47 189722297    0  2028
015VEN00543183 960913120000    95  -220 188922297    0  2029
015VEN00543183 960913130000   152  -325 188122297    0  2030
015VEN00543183 960913140000   409  -185 188822297    0  2031
015VEN00543183 960913150000   536  -141 188922297    0  2032
015VEN00543183 960913160000   642   -81 188922297    0  2033
015VEN00543183 960913170000   696   -83 188922297    0  2034
015VEN00543183 960913180000   648   -59 188822297    0  2035
015VEN00543183 960913190000   471   147 190422297    0  2036
015VEN00543183 960913200000   245   229 190522297    0  2037
015VEN00543183 960913210000   255    14 188922297    0  2038
015VEN00543183 960913220000   206   -99 189622297    0  2039
015VEN00543183 960913230000   158  -144 189722297    0  2040
015VEN00543183 960914     0   264  -221 189722297    0  2041
015VEN00543183 960914 10000   313  -324 189722297    0  2042
015VEN00543183 960914 20000   202  -403 189722297    0  2043
015VEN00543183 960914 30000   220  -452 189722297    0  2044
015VEN00543183 960914 40000   425  -398 189722297    0  2045
015VEN00543183 960914 50000   594  -135 189722297    0  2046
015VEN00543183 960914 60000   416  -350 189722297    0  2047
015VEN00543183 960914 70000   366  -193 189722297    0  2048
015VEN00543183 960914 80000   130  -321 189722297    0  2049
015VEN00543183 960914 90000  -200  -373 189722297    0  2050
015VEN00543183 960914100000  -352  -360 188922297    0  2051
015VEN00543183 960914110000  -377  -273 189622297    0  2052
015VEN00543183 960914120000  -225  -405 188922297    0  2053
015VEN00543183 960914130000  -143  -603 188922297    0  2054
015VEN00543183 960914140000   -63  -698 188922297    0  2055
015VEN00543183 960914150000   -38  -583 188822297    0  2056
015VEN00543183 960914160000    62  -488 190422297    0  2057
015VEN00543183 960914170000   177  -443 190522297    0  2058
015VEN00543183 960914180000   265  -429 188922297    0  2059
015VEN00543183 960914190000   248  -394 188122297    0  2060
015VEN00543183 960914200000   133  -362 188822297    0  2061
015VEN00543183 960914210000    -6  -489 188122297    0  2062
015VEN00543183 960914220000  -408  -499 187322297    0  2063
015VEN00543183 960914230000  -636  -512 187322297    0  2064
015VEN00543183 960915     0  -569  -676 187322297    0  2065
015VEN00543183 960915 10000  -401  -759 187322297    0  2066
015VEN00543183 960915 20000  -117  -863 187222297    0  2067
015VEN00543183 960915 30000   -89  -789 188022297    0  2068
015VEN00543183 960915 40000  -186  -637 187322297    0  2069
015VEN00543183 960915 50000  -139  -473 187322297    0  2070
015VEN00543183 960915 60000   -92  -362 187322297    0  2071
015VEN00543183 960915 70000  -105  -330 187322297    0  2072
015VEN00543183 960915 80000  -188  -290 187322297    0  2073
015VEN00543183 960915 90000  -286  -237 187322297    0  2074
015VEN00543183 960915100000  -344  -289 187322297    0  2075
015VEN00543183 960915110000  -371  -512 187322297    0  2076
015VEN00543183 960915120000  -326  -735 186522297    0  2077
015VEN00543183 960915130000  -209  -818 186522297    0  2078
015VEN00543183 960915140000  -157  -804 186522297    0  2079
015VEN00543183 960915150000  -172  -762 186422297    0  2080
015VEN00543183 960915160000  -235  -607 187222297    0  2081
015VEN00543183 960915170000  -168  -408 188022297    0  2082
015VEN00543183 960915180000   -35  -345 188122297    0  2083
015VEN00543183 960915190000  -179  -355 186522297    0  2084
015VEN00543183 960915200000  -402  -323 185622297    0  2085
015VEN00543183 960915210000  -555  -176 185622297    0  2086
015VEN00543183 960915220000  -582   -27 185622297    0  2087
015VEN00543183 960915230000  -544   -27 184822297    0  2088
015VEN00543183 960916     0  -432   -83 185522297    0  2089
015VEN00543183 960916 10000  -304  -447 184822297    0  2090
015VEN00543183 960916 20000   -24  -750 185522297    0  2091
015VEN00543183 960916 30000   135  -769 185522297    0  2092
015VEN00543183 960916 40000    24  -585 186422297    0  2093
015VEN00543183 960916 50000     4  -375 187222297    0  2094
015VEN00543183 960916 60000  -140  -316 186522297    0  2095
015VEN00543183 960916 70000  -188  -351 186422297    0  2096
015VEN00543183 960916 80000  -277  -355 187222297    0  2097
015VEN00543183 960916 90000  -403  -300 186522297    0  2098
015VEN00543183 960916100000  -548  -195 186522297    0  2099
015VEN00543183 960916110000  -582  -128 186522297    0  2100
015VEN00543183 960916120000  -478  -229 185622297    0  2101
015VEN00543183 960916130000  -456  -295 185522297    0  2102
015VEN00543183 960916140000  -254  -494 186422297    0  2103
015VEN00543183 960916150000  -132  -487 186422297    0  2104
015VEN00543183 960916160000    68  -461 188022297    0  2105
015VEN00543183 960916170000     7  -323 188122297    0  2106
015VEN00543183 960916180000    -4  -104 187322297    0  2107
015VEN00543183 960916190000     1   113 187222297    0  2108
015VEN00543183 960916200000  -200    16 188822297    0  2109
015VEN00543183 960916210000  -168  -170 187322297    0  2110
015VEN00543183 960916220000  -284  -173 186522297    0  2111
015VEN00543183 960916230000  -356   -46 187222297    0  2112
015VEN00543183 960917     0  -314  -244 186522297    0  2113
015VEN00543183 960917 10000  -340  -296 186522297    0  2114
015VEN00543183 960917 20000  -177  -471 185622297    0  2115
015VEN00543183 960917 30000   -12  -556 185522297    0  2116
015VEN00543183 960917 40000   -75  -500 186422297    0  2117
015VEN00543183 960917 50000    -9  -388 186422297    0  2118
015VEN00543183 960917 60000    99  -236 187222297    0  2119
015VEN00543183 960917 70000   -32  -187 187322297    0  2120
015VEN00543183 960917 80000   220  -150 187222297    0  2121
015VEN00543183 960917 90000   277    43 188022297    0  2122
015VEN00543183 960917100000   266   -90 187322297    0  2123
015VEN00543183 960917110000   277    45 187322297    0  2124
015VEN00543183 960917120000   237  -148 185622297    0  2125
015VEN00543183 960917130000   237  -286 186422297    0  2126
015VEN00543183 960917140000    21  -527 188022297    0  2127
015VEN00543183 960917150000   173  -570 187322297    0  2128
015VEN00543183 960917160000   176  -460 188022297    0  2129
015VEN00543183 960917170000    44  -398 187322297    0  2130
015VEN00543183 960917180000   -75  -259 187322297    0  2131
015VEN00543183 960917190000     5   -91 187322297    0  2132
015VEN00543183 960917200000    -2   176 187222297    0  2133
015VEN00543183 960917210000   352   299 188022297    0  2134
015VEN00543183 960917220000    80   536 188122297    0  2135
015VEN00543183 960917230000    70   435 187322297    0  2136
015VEN00543183 960918     0   234   219 187322297    0  2137
015VEN00543183 960918 10000   362    78 186422297    0  2138
015VEN00543183 960918 20000   527   -26 188022297    0  2139
015VEN00543183 960918 30000   624  -416 188122297    0  2140
015VEN00543183 960918 40000   623  -573 187322297    0  2141
015VEN00543183 960918 50000   320  -491 188022297    0  2142
015VEN00543183 960918 60000   130  -324 188822297    0  2143
015VEN00543183 960918 70000   -35  -278 188122297    0  2144
015VEN00543183 960918 80000  -109  -328 188122297    0  2145
015VEN00543183 960918 90000   -95  -374 188122297    0  2146
015VEN00543183 960918100000   -91  -294 188122297    0  2147
015VEN00543183 960918110000  -177  -251 188122297    0  2148
015VEN00543183 960918120000  -299  -116 188022297    0  2149
015VEN00543183 960918130000  -243     7 188822297    0  2150
015VEN00543183 960918140000  -139  -227 188822297    0  2151
015VEN00543183 960918150000   224  -432 191222297    0  2152
015VEN00543183 960918160000   258  -550 188922297    0  2153
015VEN00543183 960918170000   201  -534 188822297    0  2154
015VEN00543183 960918180000   150  -441 192022297    0  2155
015VEN00543183 960918190000    76  -326 188922297    0  2156
015VEN00543183 960918200000  -147  -327 188122297    0  2157
015VEN00543183 960918210000  -295  -268 188122297    0  2158
015VEN00543183 960918220000  -289  -192 188022297    0  2159
015VEN00543183 960918230000  -261  -136 188822297    0  2160
015VEN00543183 960919     0  -244  -110 188922297    0  2161
015VEN00543183 960919 10000  -218  -176 188922297    0  2162
015VEN00543183 960919 20000  -204  -228 188922297    0  2163
015VEN00543183 960919 30000  -172  -329 188822297    0  2164
015VEN00543183 960919 40000   -51  -512 192022297    0  2165
015VEN00543183 960919 50000   146  -617 188922297    0  2166
015VEN00543183 960919 60000   204  -602 191222297    0  2167
015VEN00543183 960919 70000   210  -572 189722297    0  2168
015VEN00543183 960919 80000   218  -541 189722297    0  2169
015VEN00543183 960919 90000   176  -543 188122297    0  2170
015VEN00543183 960919100000  -104  -507 188122297    0  2171
015VEN00543183 960919110000  -306  -332 188122297    0  2172
015VEN00543183 960919120000  -311  -251 188122297    0  2173
015VEN00543183 960919130000  -310  -182 188122297    0  2174
015VEN00543183 960919140000  -299  -221 188122297    0  2175
015VEN00543183 960919150000  -236  -352 188122297    0  2176
015VEN00543183 960919160000  -192  -451 188122297    0  2177
015VEN00543183 960919170000  -176  -459 187322297    0  2178
015VEN00543183 960919180000   -33  -425 188022297    0  2179
015VEN00543183 960919190000   -51  -291 187322297    0  2180
015VEN00543183 960919200000   -60  -181 187322297    0  2181
015VEN00543183 960919210000   -19   -88 187322297    0  2182
015VEN00543183 960919220000     1   114 187322297    0  2183
015VEN00543183 960919230000  -158  -121 187322297    0  2184
015VEN00543183 960920     0  -148  -205 187322297    0  2185
015VEN00543183 960920 10000  -343  -199 187322297    0  2186
015VEN00543183 960920 20000  -407  -222 187322297    0  2187
015VEN00543183 960920 30000  -374  -253 186522297    0  2188
015VEN00543183 960920 40000  -295  -270 186522297    0  2189
015VEN00543183 960920 50000  -157  -337 186522297    0  2190
015VEN00543183 960920 60000  -166  -376 186522297    0  2191
015VEN00543183 960920 70000  -122  -421 186422297    0  2192
015VEN00543183 960920 80000    53  -396 188022297    0  2193
015VEN00543183 960920 90000    90  -281 188122297    0  2194
015VEN00543183 960920100000   133  -171 188122297    0  2195
015VEN00543183 960920110000   -23  -187 188022297    0  2196
015VEN00543183 960920120000   -36  -172 189622297    0  2197
015VEN00543183 960920130000   -78  -186 188922297    0  2198
015VEN00543183 960920140000  -137  -197 188922297    0  2199
015VEN00543183 960920150000  -171  -284 187322297    0  2200
015VEN00543183 960920160000  -210  -384 188022297    0  2201
015VEN00543183 960920170000  -133  -391 187322297    0  2202
015VEN00543183 960920180000  -132  -306 188022297    0  2203
015VEN00543183 960920190000   -88  -335 187322297    0  2204
015VEN00543183 960920200000  -244  -245 187322297    0  2205
015VEN00543183 960920210000  -268  -150 186522297    0  2206
015VEN00543183 960920220000  -313   -66 186422297    0  2207
015VEN00543183 960920230000  -305   -37 187222297    0  2208
015VEN00543183 960921     0  -319    -4 187322297    0  2209
015VEN00543183 960921 10000  -435   -36 186522297    0  2210
015VEN00543183 960921 20000  -478    -2 186522297    0  2211
015VEN00543183 960921 30000  -385   150 186422297    0  2212
015VEN00543183 960921 40000  -236   178 187222297    0  2213
015VEN00543183 960921 50000  -261  -159 186522297    0  2214
015VEN00543183 960921 60000    23  -461 187222297    0  2215
015VEN00543183 960921 70000   168  -489 189622297    0  2216
015VEN00543183 960921 80000   174  -446 189722297    0  2217
015VEN00543183 960921 90000   -21  -361 187322297    0  2218
015VEN00543183 960921100000   -21  -142 187322297    0  2219
015VEN00543183 960921110000     0    88 187322297    0  2220
015VEN00543183 960921120000   -80  -197 187222297    0  2221
015VEN00543183 960921130000  -235  -125 188022297    0  2222
015VEN00543183 960921140000  -279   -90 188122297    0  2223
015VEN00543183 960921150000  -338   -74 188122297    0  2224
015VEN00543183 960921160000  -395   115 187322297    0  2225
015VEN00543183 960921170000  -280   338 186422297    0  2226
015VEN00543183 960921180000    41   335 188022297    0  2227
015VEN00543183 960921190000  -166  -186 188122297    0  2228
015VEN00543183 960921200000  -125  -308 188122297    0  2229
015VEN00543183 960921210000   -46  -332 188022297    0  2230
015VEN00543183 960921220000   -89  -112 188822297    0  2231
015VEN00543183 960921230000     0    99 188922297    0  2232
015VEN00543183 960922     0  -207    47 188922297    0  2233
015VEN00543183 960922 10000  -330     4 188922297    0  2234
015VEN00543183 960922 20000  -534   190 188122297    0  2235
015VEN00543183 960922 30000  -520   449 187322297    0  2236
015VEN00543183 960922 40000  -439   442 186522297    0  2237
015VEN00543183 960922 50000  -377   356 186522297    0  2238
015VEN00543183 960922 60000  -284   352 186522297    0  2239
015VEN00543183 960922 70000    14   477 186522297    0  2240
015VEN00543183 960922 80000   325   399 186522297    0  2241
015VEN00543183 960922 90000   453   444 185522297    0  2242
015VEN00543183 960922100000   686   195 187222297    0  2243
015VEN00543183 960922110000   622   130 188022297    0  2244
015VEN00543183 960922120000   634    66 188022297    0  2245
015VEN00543183 960922130000   430  -151 188822297    0  2246
015VEN00543183 960922140000   -75  -229 188922297    0  2247
015VEN00543183 960922150000  -226    26 188922297    0  2248
015VEN00543183 960922160000   -86   211 188922297    0  2249
015VEN00543183 960922170000   -54   116 188922297    0  2250
015VEN00543183 960922180000    -3   102 188822297    0  2251
015VEN00543183 960922190000   337   -62 189722297    0  2252
015VEN00543183 960922200000   424   152 188122297    0  2253
015VEN00543183 960922210000   408    60 188122297    0  2254
015VEN00543183 960922220000   399   -15 188122297    0  2255
015VEN00543183 960922230000   334   -12 188022297    0  2256
015VEN00543183 960923     0   273  -110 189622297    0  2257
015VEN00543183 960923 10000   226  -118 190522297    0  2258
015VEN00543183 960923 20000   215   -79 188922297    0  2259
015VEN00543183 960923 30000    23  -331 188822297    0  2260
015VEN00543183 960923 40000  -232  -262 189622297    0  2261
015VEN00543183 960923 50000   282   108 189722297    0  2262
015VEN00543183 960923 60000   239   127 189722297    0  2263
015VEN00543183 960923 70000    29   -97 189722297    0  2264
015VEN00543183 960923 80000    -1   168 188922297    0  2265
015VEN00543183 960923 90000   249  -304 188922297    0  2266
015VEN00543183 960923100000   324  -384 188822297    0  2267
015VEN00543183 960923110000   355  -358 189622297    0  2268
015VEN00543183 960923120000   291  -362 188922297    0  2269
015VEN00543183 960923130000   318  -302 188922297    0  2270
015VEN00543183 960923140000   257  -306 188922297    0  2271
015VEN00543183 960923150000    99  -305 188822297    0  2272
015VEN00543183 960923160000    25  -245 189622297    0  2273
015VEN00543183 960923170000   -17   239 189722297    0  2274
015VEN00543183 960923180000  -227  -109 189722297    0  2275
015VEN00543183 960923190000  -200  -136 189722297    0  2276
015VEN00543183 960923200000  -198   -42 189722297    0  2277
015VEN00543183 960923210000  -175    -6 189622297    0  2278
015VEN00543183 960923220000  -282  -219 191222297    0  2279
015VEN00543183 960923230000   -52  -526 191322297    0  2280
015VEN00543183 960924     0  -105  -454 190522297    0  2281
015VEN00543183 960924 10000  -175  -272 190522297    0  2282
015VEN00543183 960924 20000  -106    42 190522297    0  2283
015VEN00543183 960924 30000     1   113 189722297    0  2284
015VEN00543183 960924 40000  -259    99 189722297    0  2285
015VEN00543183 960924 50000  -324   209 189722297    0  2286
015VEN00543183 960924 60000  -295   185 189722297    0  2287
015VEN00543183 960924 70000  -142   164 189722297    0  2288
015VEN00543183 960924 80000   -60    65 189722297    0  2289
015VEN00543183 960924 90000     2   114 189722297    0  2290
015VEN00543183 960924100000  -333    -3 189722297    0  2291
015VEN00543183 960924110000    50  -575 189722297    0  2292
015VEN00543183 960924120000   228  -607 189622297    0  2293
015VEN00543183 960924130000   -62  -567 192022297    0  2294
015VEN00543183 960924140000   -42  -477 190522297    0  2295
015VEN00543183 960924150000  -128  -419 189722297    0  2296
015VEN00543183 960924160000  -346  -347 190422297    0  2297
015VEN00543183 960924170000  -378  -222 189722297    0  2298
015VEN00543183 960924180000  -473    48 189722297    0  2299
015VEN00543183 960924190000  -550   146 189722297    0  2300
015VEN00543183 960924200000  -536   150 189722297    0  2301
015VEN00543183 960924210000  -484    84 189722297    0  2302
015VEN00543183 960924220000  -458   -77 189722297    0  2303
015VEN00543183 960924230000  -366  -285 189722297    0  2304
015VEN00543183 960925     0  -332  -286 189622297    0  2305
015VEN00543183 960925 10000  -217  -441 195322297    0  2306
015VEN00543183 960925 20000    21  -389 190522297    0  2307
015VEN00543183 960925 30000   229     4 189722297    0  2308
015VEN00543183 960925 40000  -106  -299 189722297    0  2309
015VEN00543183 960925 50000  -322  -185 189722297    0  2310
015VEN00543183 960925 60000  -356  -205 189722297    0  2311
015VEN00543183 960925 70000  -489   -30 189722297    0  2312
015VEN00543183 960925 80000  -422    62 189722297    0  2313
015VEN00543183 960925 90000  -308  -185 189722297    0  2314
015VEN00543183 960925100000   -67  -443 189722297    0  2315
015VEN00543183 960925110000   -58  -605 189722297    0  2316
015VEN00543183 960925120000   -25  -596 189622297    0  2317
015VEN00543183 960925130000   105  -547 193622297    0  2318
015VEN00543183 960925140000    86  -511 192922297    0  2319
015VEN00543183 960925150000   123  -367 189722297    0  2320
015VEN00543183 960925160000   -58  -355 189722297    0  2321
015VEN00543183 960925170000  -333  -217 189722297    0  2322
015VEN00543183 960925180000  -411     2 189722297    0  2323
015VEN00543183 960925190000  -451     1 189722297    0  2324
015VEN00543183 960925200000  -452    -6 189722297    0  2325
015VEN00543183 960925210000  -322    -1 188922297    0  2326
015VEN00543183 960925220000  -242  -143 188922297    0  2327
015VEN00543183 960925230000   -57  -431 188922297    0  2328
015VEN00543183 960926     0    17  -555 188822297    0  2329
015VEN00543183 960926 10000   138  -566 191222297    0  2330
015VEN00543183 960926 20000   153  -522 189722297    0  2331
015VEN00543183 960926 30000    76  -433 190422297    0  2332
015VEN00543183 960926 40000  -235  -385 189722297    0  2333
015VEN00543183 960926 50000  -499   -54 189722297    0  2334
015VEN00543183 960926 60000  -548    89 189722297    0  2335
015VEN00543183 960926 70000  -644    69 188922297    0  2336
015VEN00543183 960926 80000  -611   178 188922297    0  2337
015VEN00543183 960926 90000  -464   167 188122297    0  2338
015VEN00543183 960926100000  -298    94 188822297    0  2339
015VEN00543183 960926110000    50  -324 188922297    0  2340
015VEN00543183 960926120000   323  -383 188822297    0  2341
015VEN00543183 960926130000   309  -524 191222297    0  2342
015VEN00543183 960926140000   208  -573 192022297    0  2343
015VEN00543183 960926150000   125  -504 192122297    0  2344
015VEN00543183 960926160000    60  -370 191322297    0  2345
015VEN00543183 960926170000  -175  -284 189722297    0  2346
015VEN00543183 960926180000  -448     1 189722297    0  2347
015VEN00543183 960926190000  -541    24 188922297    0  2348
015VEN00543183 960926200000  -602    86 188922297    0  2349
015VEN00543183 960926210000  -630   161 188122297    0  2350
015VEN00543183 960926220000  -266   336 188022297    0  2351
015VEN00543183 960926230000  -234   -63 188822297    0  2352
015VEN00543183 960927     0    18  -316 188922297    0  2353
015VEN00543183 960927 10000   249  -435 188922297    0  2354
015VEN00543183 960927 20000   430  -501 188822297    0  2355
015VEN00543183 960927 30000   238  -520 189622297    0  2356
015VEN00543183 960927 40000   151  -343 191222297    0  2357
015VEN00543183 960927 50000    65  -263 189722297    0  2358
015VEN00543183 960927 60000   217    76 190422297    0  2359
015VEN00543183 960927 70000   -70  -417 189722297    0  2360
015VEN00543183 960927 80000  -566   -35 188922297    0  2361
015VEN00543183 960927 90000  -394   -78 188922297    0  2362
015VEN00543183 960927100000  -249  -108 188922297    0  2363
015VEN00543183 960927110000   112    -6 188922297    0  2364
015VEN00543183 960927120000    -1   222 188822297    0  2365
015VEN00543183 960927130000   316  -401 189622297    0  2366
015VEN00543183 960927140000   376  -496 189622297    0  2367
015VEN00543183 960927150000   151  -456 191222297    0  2368
015VEN00543183 960927160000   -25  -255 189722297    0  2369
015VEN00543183 960927170000    93  -210 190422297    0  2370
015VEN00543183 960927180000   263    35 190522297    0  2371
015VEN00543183 960927190000   366   160 190522297    0  2372
015VEN00543183 960927200000  -122   593 189722297    0  2373
015VEN00543183 960927210000  -193   497 189722297    0  2374
015VEN00543183 960927220000    87   271 188922297    0  2375
015VEN00543183 960927230000   170  -104 188922297    0  2376
015VEN00543183 960928     0   221   -92 188922297    0  2377
015VEN00543183 960928 10000   404   -62 188822297    0  2378
015VEN00543183 960928 20000   535  -285 190422297    0  2379
015VEN00543183 960928 30000   538  -487 189722297    0  2380
015VEN00543183 960928 40000   369  -643 190422297    0  2381
015VEN00543183 960928 50000   236  -522 190522297    0  2382
015VEN00543183 960928 60000   261  -231 190522297    0  2383
015VEN00543183 960928 70000   283   -18 190522297    0  2384
015VEN00543183 960928 80000   -90  -385 190522297    0  2385
015VEN00543183 960928 90000  -388  -229 190522297    0  2386
015VEN00543183 960928100000  -243  -317 190522297    0  2387
015VEN00543183 960928110000   -85  -338 190522297    0  2388
015VEN00543183 960928120000   215  -217 190522297    0  2389
015VEN00543183 960928130000   229  -258 190422297    0  2390
015VEN00543183 960928140000   302  -316 191222297    0  2391
015VEN00543183 960928150000   324  -352 190522297    0  2392
015VEN00543183 960928160000   318  -221 190522297    0  2393
015VEN00543183 960928170000   258   -75 190522297    0  2394
015VEN00543183 960928180000   191   -67 190422297    0  2395
015VEN00543183 960928190000   213    37 191222297    0  2396
015VEN00543183 960928200000    72  -282 190522297    0  2397
015VEN00543183 960928210000     1  -399 190522297    0  2398
015VEN00543183 960928220000  -290  -311 190522297    0  2399
015VEN00543183 960928230000   -50  -369 190522297    0  2400
015VEN00543183 960929     0    95  -346 190522297    0  2401
015VEN00543183 960929 10000    98  -346 190522297    0  2402
015VEN00543183 960929 20000   199  -299 190422297    0  2403
015VEN00543183 960929 30000   301  -280 191222297    0  2404
015VEN00543183 960929 40000   392  -225 193722297    0  2405
015VEN00543183 960929 50000   337  -128 190522297    0  2406
015VEN00543183 960929 60000   282     1 190522297    0  2407
015VEN00543183 960929 70000   222    58 190522297    0  2408
015VEN00543183 960929 80000   169  -239 190522297    0  2409
015VEN00543183 960929 90000  -207  -339 190422297    0  2410
015VEN00543183 960929100000  -190  -263 191222297    0  2411
015VEN00543183 960929110000   237    28 191322297    0  2412
015VEN00543183 960929120000   165  -192 190522297    0  2413
015VEN00543183 960929130000   204  -192 190522297    0  2414
015VEN00543183 960929140000   248  -180 190522297    0  2415
015VEN00543183 960929150000   216  -198 190422297    0  2416
015VEN00543183 960929160000   357  -147 191222297    0  2417
015VEN00543183 960929170000   120  -407 192922297    0  2418
015VEN00543183 960929180000    11  -296 190522297    0  2419
015VEN00543183 960929190000   312  -149 191222297    0  2420
015VEN00543183 960929200000   354   389 190522297    0  2421
015VEN00543183 960929210000    75   629 190522297    0  2422
015VEN00543183 960929220000    13   585 190522297    0  2423
015VEN00543183 960929230000    16   376 189722297    0  2424
015VEN00543183 960930     0   162   143 189722297    0  2425
015VEN00543183 960930 10000   102    -9 189722297    0  2426
015VEN00543183 960930 20000    -1   181 189622297    0  2427
015VEN00543183 960930 30000   233  -233 190422297    0  2428
015VEN00543183 960930 40000   369   -39 190522297    0  2429
015VEN00543183 960930 50000   450    23 190522297    0  2430
015VEN00543183 960930 60000   478    15 190422297    0  2431
015VEN00543183 960930 70000   425    34 191222297    0  2432
015VEN00543183 960930 80000   297    85 191222297    0  2433
015VEN00543183 960930 90000   189   129 194522297    0  2434
015VEN00543183 960930100000   135   168 191322297    0  2435
015VEN00543183 960930110000   -75   216 191322297    0  2436
015VEN00543183 960930120000    21   114 191322297    0  2437
015VEN00543183 960930130000     0     0 190522297    0  2438
015VEN00543183 960930140000    -1   100 191222297    0  2439
015VEN00543183 960930150000   196    84 191222297    0  2440
015VEN00543183 960930160000   265   125 192122297    0  2441
015VEN00543183 960930170000   353    65 190522297    0  2442
015VEN00543183 960930180000   295    -6 190522297    0  2443
015VEN00543183 960930190000   238    41 190422297    0  2444
015VEN00543183 960930200000   211    85 192022297    0  2445
015VEN00543183 960930210000   295    -4 191322297    0  2446
015VEN00543183 960930220000   108   328 191322297    0  2447
015VEN00543183 960930230000   219   155 191222297    0  2448
015VEN00543183 961001     0   192   -59 192022297    0  2449
015VEN00543183 961001 10000   255   -77 192122297    0  2450
015VEN00543183 961001 20000   397    15 191222297    0  2451
015VEN00543183 961001 30000   468  -296 194622297    0  2452
015VEN00543183 961001 40000   262  -634 190522297    0  2453
015VEN00543183 961001 50000   264  -594 190422297    0  2454
015VEN00543183 961001 60000   212  -417 191222297    0  2455
015VEN00543183 961001 70000   332  -169 190522297    0  2456
015VEN00543183 961001 80000   329   -55 191222297    0  2457
015VEN00543183 961001 90000   295     8 192822297    0  2458
015VEN00543183 961001100000   147  -339 191322297    0  2459
015VEN00543183 961001110000    74  -418 191322297    0  2460
015VEN00543183 961001120000    30  -437 191322297    0  2461
015VEN00543183 961001130000   165  -419 191322297    0  2462
015VEN00543183 961001140000   165  -503 191322297    0  2463
015VEN00543183 961001150000    54  -580 191222297    0  2464
015VEN00543183 961001160000   266  -547 192122297    0  2465
015VEN00543183 961001170000   336  -525 190522297    0  2466
015VEN00543183 961001180000    35  -517 190522297    0  2467
015VEN00543183 961001190000    61  -357 190522297    0  2468
015VEN00543183 961001200000    97  -207 190522297    0  2469
015VEN00543183 961001210000   123  -224 190522297    0  2470
015VEN00543183 961001220000  -162  -260 190522297    0  2471
015VEN00543183 961001230000  -239   -90 190522297    0  2472
015VEN00543183 961002     0   -58  -299 190522297    0  2473
015VEN00543183 961002 10000   -35  -370 190522297    0  2474
015VEN00543183 961002 20000   -52  -394 190522297    0  2475
015VEN00543183 961002 30000   -51  -486 190422297    0  2476
015VEN00543183 961002 40000   137  -604 196222297    0  2477
015VEN00543183 961002 50000    57  -802 189722297    0  2478
015VEN00543183 961002 60000    40  -871 189622297    0  2479
015VEN00543183 961002 70000    20  -742 190422297    0  2480
015VEN00543183 961002 80000    38  -558 192022297    0  2481
015VEN00543183 961002 90000    92  -429 190522297    0  2482
015VEN00543183 961002100000   -17  -503 190522297    0  2483
015VEN00543183 961002110000  -176  -514 189722297    0  2484
015VEN00543183 961002120000  -323  -370 189722297    0  2485
015VEN00543183 961002130000  -308  -312 189722297    0  2486
015VEN00543183 961002140000  -185  -397 189722297    0  2487
015VEN00543183 961002150000   -73  -446 189722297    0  2488
015VEN00543183 961002160000  -176  -372 188922297    0  2489
015VEN00543183 961002170000  -158  -422 189622297    0  2490
015VEN00543183 961002180000  -189  -424 189722297    0  2491
015VEN00543183 961002190000  -174  -389 188922297    0  2492
015VEN00543183 961002200000  -147  -300 189622297    0  2493
015VEN00543183 961002210000  -125  -221 188922297    0  2494
015VEN00543183 961002220000  -206  -276 188822297    0  2495
015VEN00543183 961002230000  -398  -284 189622297    0  2496
015VEN00543183 961003     0  -504  -203 188922297    0  2497
015VEN00543183 961003 10000  -445  -210 188122297    0  2498
015VEN00543183 961003 20000  -304  -239 188822297    0  2499
015VEN00543183 961003 30000  -183  -263 188922297    0  2500
015VEN00543183 961003 40000  -201  -296 188922297    0  2501
015VEN00543183 961003 50000   -73  -510 188022297    0  2502
015VEN00543183 961003 60000   112  -584 190422297    0  2503
015VEN00543183 961003 70000   108  -573 188922297    0  2504
015VEN00543183 961003 80000    99  -561 188922297    0  2505
015VEN00543183 961003 90000    85  -537 188822297    0  2506
015VEN00543183 961003100000     4  -492 189622297    0  2507
015VEN00543183 961003110000  -277  -404 188922297    0  2508
015VEN00543183 961003120000  -502  -237 188922297    0  2509
015VEN00543183 961003130000  -500  -273 188922297    0  2510
015VEN00543183 961003140000  -429  -214 188122297    0  2511
015VEN00543183 961003150000  -316  -174 188122297    0  2512
015VEN00543183 961003160000  -216  -182 188122297    0  2513
015VEN00543183 961003170000   -97   -65 188022297    0  2514
015VEN00543183 961003180000     0   142 188822297    0  2515
015VEN00543183 961003190000   -83  -264 188822297    0  2516
015VEN00543183 961003200000   -88  -280 190422297    0  2517
015VEN00543183 961003210000   -78  -283 191322297    0  2518
015VEN00543183 961003220000  -182  -309 188922297    0  2519
015VEN00543183 961003230000  -315  -303 188922297    0  2520
015VEN00543183 961004     0  -531  -106 188122297    0  2521
015VEN00543183 961004 10000  -594   -45 188122297    0  2522
015VEN00543183 961004 20000  -508  -102 187322297    0  2523
015VEN00543183 961004 30000  -413    31 187222297    0  2524
015VEN00543183 961004 40000  -294  -128 188022297    0  2525
015VEN00543183 961004 50000  -221  -174 188122297    0  2526
015VEN00543183 961004 60000  -179  -232 188122297    0  2527
015VEN00543183 961004 70000  -131  -334 188122297    0  2528
015VEN00543183 961004 80000   108  -410 188122297    0  2529
015VEN00543183 961004 90000   313  -343 188122297    0  2530
015VEN00543183 961004100000   315  -226 188022297    0  2531
015VEN00543183 961004110000   133  -233 188822297    0  2532
015VEN00543183 961004120000    22  -215 188822297    0  2533
015VEN00543183 961004130000  -254  -114 189622297    0  2534
015VEN00543183 961004140000  -310   -81 188922297    0  2535
015VEN00543183 961004150000  -250   -49 189622297    0  2536
015VEN00543183 961004160000  -266   -24 189722297    0  2537
015VEN00543183 961004170000  -317    40 189722297    0  2538
015VEN00543183 961004180000  -270   171 188922297    0  2539
015VEN00543183 961004190000  -257   214 188922297    0  2540
015VEN00543183 961004200000    62   287 188922297    0  2541
015VEN00543183 961004210000   -74   189 188922297    0  2542
015VEN00543183 961004220000  -181    86 188822297    0  2543
015VEN00543183 961004230000  -172   268 189622297    0  2544
015VEN00543183 961005     0  -100   345 189722297    0  2545
015VEN00543183 961005 10000   -39   331 188922297    0  2546
015VEN00543183 961005 20000  -119   326 188922297    0  2547
015VEN00543183 961005 30000   -28   254 188922297    0  2548
015VEN00543183 961005 40000    -3   255 188922297    0  2549
015VEN00543183 961005 50000   266   219 188122297    0  2550
015VEN00543183 961005 60000   281   202 188822297    0  2551
015VEN00543183 961005 70000   335   189 188922297    0  2552
015VEN00543183 961005 80000   408   157 188922297    0  2553
015VEN00543183 961005 90000   463    32 188822297    0  2554
015VEN00543183 961005100000   415  -209 190422297    0  2555
015VEN00543183 961005110000   392  -127 188822297    0  2556
015VEN00543183 961005120000   412    33 191222297    0  2557
015VEN00543183 961005130000   202   266 189722297    0  2558
015VEN00543183 961005140000   246   -59 188822297    0  2559
015VEN00543183 961005150000   270   -76 192022297    0  2560
015VEN00543183 961005160000   289   -44 191322297    0  2561
015VEN00543183 961005170000   398   -12 190522297    0  2562
015VEN00543183 961005180000   392   132 188922297    0  2563
015VEN00543183 961005190000   294  -265 189622297    0  2564
015VEN00543183 961005200000   408  -293 189722297    0  2565
015VEN00543183 961005210000   468  -325 189622297    0  2566
015VEN00543183 961005220000   255  -420 191222297    0  2567
015VEN00543183 961005230000   249  -328 189722297    0  2568
015VEN00543183 961006     0   412  -288 190422297    0  2569
015VEN00543183 961006 10000   287  -445 190422297    0  2570
015VEN00543183 961006 20000   114  -531 192822297    0  2571
015VEN00543183 961006 30000   -92  -535 190522297    0  2572
015VEN00543183 961006 40000  -213  -543 189722297    0  2573
015VEN00543183 961006 50000    71  -552 190422297    0  2574
015VEN00543183 961006 60000   -36  -502 189622297    0  2575
015VEN00543183 961006 70000   166  -584 193622297    0  2576
015VEN00543183 961006 80000   125  -622 195422297    0  2577
015VEN00543183 961006 90000   197  -644 190522297    0  2578
015VEN00543183 961006100000   143  -752 189722297    0  2579
015VEN00543183 961006110000   130  -768 189722297    0  2580
015VEN00543183 961006120000   180  -798 188922297    0  2581
015VEN00543183 961006130000   311  -772 188922297    0  2582
015VEN00543183 961006140000   184  -758 188922297    0  2583
015VEN00543183 961006150000    39  -818 188122297    0  2584
015VEN00543183 961006160000   -91  -737 188822297    0  2585
015VEN00543183 961006170000  -146  -525 188122297    0  2586
015VEN00543183 961006180000  -138  -471 188822297    0  2587
015VEN00543183 961006190000  -120  -543 188922297    0  2588
015VEN00543183 961006200000  -113  -545 188922297    0  2589
015VEN00543183 961006210000  -116  -556 188922297    0  2590
015VEN00543183 961006220000  -104  -691 188822297    0  2591
015VEN00543183 961006230000  -216  -788 192922297    0  2592
015VEN00543183 961007     0   -46  -856 188122297    0  2593
015VEN00543183 961007 10000   -70  -919 188922297    0  2594
015VEN00543183 961007 20000  -122 -1073 187322297    0  2595
015VEN00543183 961007 30000   -52 -1031 187322297    0  2596
015VEN00543183 961007 40000  -317  -688 187322297    0  2597
015VEN00543183 961007 50000  -432  -332 187322297    0  2598
015VEN00543183 961007 60000  -287  -397 187322297    0  2599
015VEN00543183 961007 70000  -296  -469 186522297    0  2600
015VEN00543183 961007 80000  -255  -566 186522297    0  2601
015VEN00543183 961007 90000  -104  -679 186522297    0  2602
015VEN00543183 961007100000   -55  -673 186422297    0  2603
015VEN00543183 961007110000  -121  -623 187222297    0  2604
015VEN00543183 961007120000  -196  -752 186522297    0  2605
015VEN00543183 961007130000  -178  -853 186522297    0  2606
015VEN00543183 961007140000  -192  -784 185622297    0  2607
015VEN00543183 961007150000  -358  -634 185622297    0  2608
015VEN00543183 961007160000  -438  -513 185622297    0  2609
015VEN00543183 961007170000  -422  -476 185622297    0  2610
015VEN00543183 961007180000  -442  -319 185622297    0  2611
015VEN00543183 961007190000  -320  -218 184822297    0  2612
015VEN00543183 961007200000  -297  -201 184822297    0  2613
015VEN00543183 961007210000  -342  -351 184822297    0  2614
015VEN00543183 961007220000  -237  -369 184822297    0  2615
015VEN00543183 961007230000  -114  -422 184822297    0  2616
015VEN00543183 961008     0  -137  -498 184722297    0  2617
015VEN00543183 961008 10000   -61  -461 185522297    0  2618
015VEN00543183 961008 20000  -129  -433 185622297    0  2619
015VEN00543183 961008 30000  -379  -330 184822297    0  2620
015VEN00543183 961008 40000  -527  -174 184822297    0  2621
015VEN00543183 961008 50000  -560  -161 184822297    0  2622
015VEN00543183 961008 60000  -569   -48 184822297    0  2623
015VEN00543183 961008 70000  -452    44 184822297    0  2624
015VEN00543183 961008 80000  -253    91 184822297    0  2625
015VEN00543183 961008 90000  -252   -26 184822297    0  2626
015VEN00543183 961008100000  -375  -165 184822297    0  2627
015VEN00543183 961008110000  -347  -381 184822297    0  2628
015VEN00543183 961008120000  -278  -482 184722297    0  2629
015VEN00543183 961008130000  -109  -508 188822297    0  2630
015VEN00543183 961008140000  -234  -222 184822297    0  2631
015VEN00543183 961008150000  -250    38 185522297    0  2632
015VEN00543183 961008160000  -358   310 184822297    0  2633
015VEN00543183 961008170000  -490   421 184822297    0  2634
015VEN00543183 961008180000  -540   467 184822297    0  2635
015VEN00543183 961008190000  -368   567 184822297    0  2636
015VEN00543183 961008200000  -191   469 184822297    0  2637
015VEN00543183 961008210000   -57   383 184822297    0  2638
015VEN00543183 961008220000    37   279 184722297    0  2639
015VEN00543183 961008230000  -156   248 185522297    0  2640
015VEN00543183 961009     0     4   384 185622297    0  2641
015VEN00543183 961009 10000   -20   398 185622297    0  2642
015VEN00543183 961009 20000     7   425 184722297    0  2643
015VEN00543183 961009 30000   -66   460 187222297    0  2644
015VEN00543183 961009 40000     9   387 185622297    0  2645
015VEN00543183 961009 50000  -132   263 186422297    0  2646
015VEN00543183 961009 60000  -444    63 187222297    0  2647
015VEN00543183 961009 70000  -453   404 186522297    0  2648
015VEN00543183 961009 80000  -329   498 186522297    0  2649
015VEN00543183 961009 90000  -140   458 185622297    0  2650
015VEN00543183 961009100000  -221   302 184722297    0  2651
015VEN00543183 961009110000    93   399 186422297    0  2652
015VEN00543183 961009120000   128   445 186522297    0  2653
015VEN00543183 961009130000   126   540 186422297    0  2654
015VEN00543183 961009140000   269   702 187222297    0  2655
015VEN00543183 961009150000   580   540 187222297    0  2656
015VEN00543183 961009160000   534   394 188022297    0  2657
015VEN00543183 961009170000   391   301 188822297    0  2658
015VEN00543183 961009180000    82   391 188022297    0  2659
015VEN00543183 961009190000    60   315 189622297    0  2660
015VEN00543183 961009200000   -48   277 188922297    0  2661
015VEN00543183 961009210000    75   302 188922297    0  2662
015VEN00543183 961009220000  -207  -254 188922297    0  2663
015VEN00543183 961009230000  -173  -300 188822297    0  2664
015VEN00543183 961010     0  -275  -230 190422297    0  2665
015VEN00543183 961010 10000  -203  -358 189722297    0  2666
015VEN00543183 961010 20000   -85  -390 189722297    0  2667
015VEN00543183 961010 30000     9  -398 189722297    0  2668
015VEN00543183 961010 40000    92  -454 189722297    0  2669
015VEN00543183 961010 50000   235  -431 189722297    0  2670
015VEN00543183 961010 60000   108  -398 189722297    0  2671
015VEN00543183 961010 70000   -11  -463 189722297    0  2672
015VEN00543183 961010 80000   305  -553 189722297    0  2673
015VEN00543183 961010 90000   325  -749 188922297    0  2674
015VEN00543183 961010100000   204  -914 188922297    0  2675
015VEN00543183 961010110000    25  -911 188922297    0  2676
015VEN00543183 961010120000    77  -895 188922297    0  2677
015VEN00543183 961010130000   287  -864 188922297    0  2678
015VEN00543183 961010140000   233  -894 188922297    0  2679
015VEN00543183 961010150000   227  -870 188922297    0  2680
015VEN00543183 961010160000    99  -775 188922297    0  2681
015VEN00543183 961010170000   -34  -610 188822297    0  2682
015VEN00543183 961010180000     3  -570 191222297    0  2683
015VEN00543183 961010190000  -217  -526 189722297    0  2684
015VEN00543183 961010200000  -229  -449 189622297    0  2685
015VEN00543183 961010210000   -31  -606 191322297    0  2686
015VEN00543183 961010220000   116  -716 188922297    0  2687
015VEN00543183 961010230000   109  -783 188922297    0  2688
015VEN00543183 961011     0    38  -947 188922297    0  2689
015VEN00543183 961011 10000    62 -1091 188122297    0  2690
015VEN00543183 961011 20000   134 -1126 188822297    0  2691
015VEN00543183 961011 30000   186 -1066 188922297    0  2692
015VEN00543183 961011 40000   281 -1030 188922297    0  2693
015VEN00543183 961011 50000   167 -1134 188122297    0  2694
015VEN00543183 961011 60000  -117 -1141 186422297    0  2695
015VEN00543183 961011 70000  -563 -1013 188822297    0  2696
015VEN00543183 961011 80000  -779  -947 188922297    0  2697
015VEN00543183 961011 90000  -741  -738 188922297    0  2698
015VEN00543183 961011100000  -577  -449 188922297    0  2699
015VEN00543183 961011110000  -458  -319 188922297    0  2700
015VEN00543183 961011120000  -343  -438 188122297    0  2701
015VEN00543183 961011130000  -226  -495 188122297    0  2702
015VEN00543183 961011140000  -163  -394 188122297    0  2703
015VEN00543183 961011150000    20  -398 188022297    0  2704
015VEN00543183 961011160000   108  -398 192822297    0  2705
015VEN00543183 961011170000    72  -352 188922297    0  2706
015VEN00543183 961011180000   -22  -410 188122297    0  2707
015VEN00543183 961011190000  -382  -468 187322297    0  2708
015VEN00543183 961011200000  -695  -520 187322297    0  2709
015VEN00543183 961011210000  -794  -569 186522297    0  2710
015VEN00543183 961011220000  -627  -531 186522297    0  2711
015VEN00543183 961011230000  -531  -353 186422297    0  2712
015VEN00543183 961012     0  -434  -283 187222297    0  2713
015VEN00543183 961012 10000  -306  -297 186522297    0  2714
015VEN00543183 961012 20000  -156  -353 186522297    0  2715
015VEN00543183 961012 30000  -138  -318 186522297    0  2716
015VEN00543183 961012 40000  -267  -200 186522297    0  2717
015VEN00543183 961012 50000  -342    51 186422297    0  2718
015VEN00543183 961012 60000  -338    76 187222297    0  2719
015VEN00543183 961012 70000  -339   184 187322297    0  2720
015VEN00543183 961012 80000  -289   236 187322297    0  2721
015VEN00543183 961012 90000  -233   159 187222297    0  2722
015VEN00543183 961012100000  -298  -110 188022297    0  2723
015VEN00543183 961012110000  -317  -242 187322297    0  2724
015VEN00543183 961012120000  -317  -144 187322297    0  2725
015VEN00543183 961012130000  -141   -67 187322297    0  2726
015VEN00543183 961012140000    -1    -1 187322297    0  2727
015VEN00543183 961012150000     1   102 187322297    0  2728
015VEN00543183 961012160000  -184  -172 187322297    0  2729
015VEN00543183 961012170000  -426   180 187222297    0  2730
015VEN00543183 961012180000   -24   619 189622297    0  2731
015VEN00543183 961012190000    70   528 188122297    0  2732
015VEN00543183 961012200000   -19   348 189622297    0  2733
015VEN00543183 961012210000   -40   228 188122297    0  2734
015VEN00543183 961012220000   -73   -68 188822297    0  2735
015VEN00543183 961012230000     1   101 188922297    0  2736
015VEN00543183 961013     0  -244  -102 188122297    0  2737
015VEN00543183 961013 10000  -191  -363 188822297    0  2738
015VEN00543183 961013 20000    60  -486 188922297    0  2739
015VEN00543183 961013 30000   234  -460 188922297    0  2740
015VEN00543183 961013 40000   339  -457 188922297    0  2741
015VEN00543183 961013 50000   407  -382 188922297    0  2742
015VEN00543183 961013 60000   299  -252 188922297    0  2743
015VEN00543183 961013 70000    79   226 188822297    0  2744
015VEN00543183 961013 80000  -225   117 189622297    0  2745
015VEN00543183 961013 90000  -210  -164 190422297    0  2746
015VEN00543183 961013100000  -143  -178 189722297    0  2747
015VEN00543183 961013110000  -216  -162 189722297    0  2748
015VEN00543183 961013120000   254  -267 189722297    0  2749
015VEN00543183 961013130000   162  -433 188922297    0  2750
015VEN00543183 961013140000   296  -470 189622297    0  2751
015VEN00543183 961013150000   526  -354 188922297    0  2752
015VEN00543183 961013160000   628   -92 189622297    0  2753
015VEN00543183 961013170000   583  -216 189722297    0  2754
015VEN00543183 961013180000   512  -396 188922297    0  2755
015VEN00543183 961013190000   630  -335 188922297    0  2756
015VEN00543183 961013200000   604  -381 188822297    0  2757
015VEN00543183 961013210000   412  -613 189622297    0  2758
015VEN00543183 961013220000   282  -782 188922297    0  2759
015VEN00543183 961013230000   -92  -891 188922297    0  2760
015VEN00543183 961014     0  -194  -903 188922297    0  2761
015VEN00543183 961014 10000   -37  -897 188922297    0  2762
015VEN00543183 961014 20000    -3  -911 188922297    0  2763
015VEN00543183 961014 30000    59  -871 188822297    0  2764
015VEN00543183 961014 40000   155  -673 189622297    0  2765
015VEN00543183 961014 50000   170  -517 188922297    0  2766
015VEN00543183 961014 60000   353  -430 188922297    0  2767
015VEN00543183 961014 70000   348  -347 188922297    0  2768
015VEN00543183 961014 80000   327  -271 188822297    0  2769
015VEN00543183 961014 90000   258  -518 189722297    0  2770
015VEN00543183 961014100000   117  -793 188122297    0  2771
015VEN00543183 961014110000    93 -1034 188022297    0  2772
015VEN00543183 961014120000   -62 -1209 188822297    0  2773
015VEN00543183 961014130000   -81 -1249 188122297    0  2774
015VEN00543183 961014140000   -26 -1201 188122297    0  2775
015VEN00543183 961014150000   -65 -1030 187322297    0  2776
015VEN00543183 961014160000  -149  -795 188022297    0  2777
015VEN00543183 961014170000  -190  -581 188022297    0  2778
015VEN00543183 961014180000   -63  -540 189722297    0  2779
015VEN00543183 961014190000    66  -513 186522297    0  2780
015VEN00543183 961014200000    91  -443 188022297    0  2781
015VEN00543183 961014210000  -227  -447 188122297    0  2782
015VEN00543183 961014220000  -383  -568 187322297    0  2783
015VEN00543183 961014230000  -354  -694 187322297    0  2784
015VEN00543183 961015     0  -237  -729 186522297    0  2785
015VEN00543183 961015 10000     4  -803 186522297    0  2786
015VEN00543183 961015 20000    33 -1024 186422297    0  2787
015VEN00543183 961015 30000    73 -1273 187322297    0  2788
015VEN00543183 961015 40000   154 -1361 184822297    0  2789
015VEN00543183 961015 50000   131 -1287 185522297    0  2790
015VEN00543183 961015 60000     6 -1086 186422297    0  2791
015VEN00543183 961015 70000  -235  -747 185622297    0  2792
015VEN00543183 961015 80000  -243  -531 184822297    0  2793
015VEN00543183 961015 90000  -323  -516 185522297    0  2794
015VEN00543183 961015100000  -421  -474 184822297    0  2795
015VEN00543183 961015110000  -438  -512 184722297    0  2796
015VEN00543183 961015120000  -509  -482 185522297    0  2797
015VEN00543183 961015130000  -470  -428 185522297    0  2798
015VEN00543183 961015140000  -396  -411 186522297    0  2799
015VEN00543183 961015150000  -221  -468 184822297    0  2800
015VEN00543183 961015160000  -206  -343 184722297    0  2801
015VEN00543183 961015170000  -215  -254 185522297    0  2802
015VEN00543183 961015180000  -376  -165 185622297    0  2803
015VEN00543183 961015190000  -477    15 185522297    0  2804
015VEN00543183 961015200000  -439   247 186422297    0  2805
015VEN00543183 961015210000  -346   292 186522297    0  2806
015VEN00543183 961015220000  -280   182 186522297    0  2807
015VEN00543183 961015230000  -262   167 186522297    0  2808
015VEN00543183 961016     0  -170  -426 185622297    0  2809
015VEN00543183 961016 10000  -350  -496 185622297    0  2810
015VEN00543183 961016 20000  -371  -531 184822297    0  2811
015VEN00543183 961016 30000  -401  -461 184822297    0  2812
015VEN00543183 961016 40000  -196  -336 184722297    0  2813
015VEN00543183 961016 50000  -103  -192 185522297    0  2814
015VEN00543183 961016 60000   188  -169 185622297    0  2815
015VEN00543183 961016 70000   391   121 184722297    0  2816
015VEN00543183 961016 80000   396   387 186422297    0  2817
015VEN00543183 961016 90000   506   383 185522297    0  2818
015VEN00543183 961016100000   485   411 188022297    0  2819
015VEN00543183 961016110000   446   290 188022297    0  2820
015VEN00543183 961016120000   448    66 188822297    0  2821
015VEN00543183 961016130000   325  -232 188122297    0  2822
015VEN00543183 961016140000   122  -282 188822297    0  2823
015VEN00543183 961016150000   106  -329 188122297    0  2824
015VEN00543183 961016160000    56  -396 188122297    0  2825
015VEN00543183 961016170000   -61  -173 188122297    0  2826
015VEN00543183 961016180000     3   138 188122297    0  2827
015VEN00543183 961016190000  -479    92 188022297    0  2828
015VEN00543183 961016200000  -231   738 188822297    0  2829
015VEN00543183 961016210000  -101   904 188922297    0  2830
015VEN00543183 961016220000   269   872 188922297    0  2831
015VEN00543183 961016230000   283   603 187322297    0  2832
015VEN00543183 961017     0    38   406 188822297    0  2833
015VEN00543183 961017 10000   -88  -461 188922297    0  2834
015VEN00543183 961017 20000   303  -614 188922297    0  2835
015VEN00543183 961017 30000   389  -599 188922297    0  2836
015VEN00543183 961017 40000    52  -724 188122297    0  2837
015VEN00543183 961017 50000   169  -695 188822297    0  2838
015VEN00543183 961017 60000   320  -461 188122297    0  2839
015VEN00543183 961017 70000   310   151 188822297    0  2840
015VEN00543183 961017 80000   284     0 188822297    0  2841
015VEN00543183 961017 90000  -105   435 190422297    0  2842
015VEN00543183 961017100000   313   504 188922297    0  2843
015VEN00543183 961017110000   342   489 188922297    0  2844
015VEN00543183 961017120000   283   372 188122297    0  2845
015VEN00543183 961017130000    27   359 188822297    0  2846
015VEN00543183 961017140000     6   373 188922297    0  2847
015VEN00543183 961017150000   280   265 188922297    0  2848
015VEN00543183 961017160000   417   -86 188922297    0  2849
015VEN00543183 961017170000    15  -436 188922297    0  2850
015VEN00543183 961017180000    40  -333 188922297    0  2851
015VEN00543183 961017190000   -74  -248 188922297    0  2852
015VEN00543183 961017200000  -234   269 188922297    0  2853
015VEN00543183 961017210000   142   454 188922297    0  2854
015VEN00543183 961017220000   150   413 188822297    0  2855
015VEN00543183 961017230000   -52   343 192022297    0  2856
015VEN00543183 961018     0   -66   264 188922297    0  2857
015VEN00543183 961018 10000  -298  -314 188922297    0  2858
015VEN00543183 961018 20000   -28  -658 188122297    0  2859
015VEN00543183 961018 30000  -103  -679 187322297    0  2860
015VEN00543183 961018 40000     5  -713 186422297    0  2861
015VEN00543183 961018 50000     6  -753 190422297    0  2862
015VEN00543183 961018 60000    48  -764 186522297    0  2863
015VEN00543183 961018 70000    45  -791 186522297    0  2864
015VEN00543183 961018 80000   114  -759 184822297    0  2865
015VEN00543183 961018 90000    72  -671 184722297    0  2866
015VEN00543183 961018100000    59  -659 185522297    0  2867
015VEN00543183 961018110000   -16  -648 184822297    0  2868
015VEN00543183 961018120000  -147  -618 184022297    0  2869
015VEN00543183 961018130000  -203  -588 183922297    0  2870
015VEN00543183 961018140000  -288  -580 184722297    0  2871
015VEN00543183 961018150000    55  -775 184022297    0  2872
015VEN00543183 961018160000   159  -869 184722297    0  2873
015VEN00543183 961018170000   -15  -899 184822297    0  2874
015VEN00543183 961018180000  -372  -688 184822297    0  2875
015VEN00543183 961018190000  -266  -463 184822297    0  2876
015VEN00543183 961018200000  -248  -185 184822297    0  2877
015VEN00543183 961018210000  -100   -60 184722297    0  2878
015VEN00543183 961018220000     0    88 185522297    0  2879
015VEN00543183 961018230000  -148  -113 184822297    0  2880
015VEN00543183 961019     0  -180  -138 184822297    0  2881
015VEN00543183 961019 10000  -330  -167 184822297    0  2882
015VEN00543183 961019 20000  -343  -483 184822297    0  2883
015VEN00543183 961019 30000  -167  -732 184722297    0  2884
015VEN00543183 961019 40000  -328  -806 185522297    0  2885
015VEN00543183 961019 50000  -457  -773 185522297    0  2886
015VEN00543183 961019 60000  -604  -611 186422297    0  2887
015VEN00543183 961019 70000  -595  -487 185622297    0  2888
015VEN00543183 961019 80000  -456  -224 185622297    0  2889
015VEN00543183 961019 90000  -304    49 185522297    0  2890
015VEN00543183 961019100000  -194   220 186422297    0  2891
015VEN00543183 961019110000  -156   235 186522297    0  2892
015VEN00543183 961019120000   -59   114 186522297    0  2893
015VEN00543183 961019130000     0   127 186522297    0  2894
015VEN00543183 961019140000   -25   124 186522297    0  2895
015VEN00543183 961019150000     1   143 186522297    0  2896
015VEN00543183 961019160000  -192  -250 186522297    0  2897
015VEN00543183 961019170000  -240  -316 186522297    0  2898
015VEN00543183 961019180000  -424  -271 186522297    0  2899
015VEN00543183 961019190000  -594    19 186522297    0  2900
015VEN00543183 961019200000  -518   293 186522297    0  2901
015VEN00543183 961019210000  -537   313 186522297    0  2902
015VEN00543183 961019220000  -439   495 186522297    0  2903
015VEN00543183 961019230000  -230   579 186522297    0  2904
015VEN00543183 961020     0   164   599 186422297    0  2905
015VEN00543183 961020 10000   217   583 187222297    0  2906
015VEN00543183 961020 20000   250   470 186422297    0  2907
015VEN00543183 961020 30000    11   388 188822297    0  2908
015VEN00543183 961020 40000  -121   211 187322297    0  2909
015VEN00543183 961020 50000  -185   -36 188822297    0  2910
015VEN00543183 961020 60000  -195    48 188122297    0  2911
015VEN00543183 961020 70000  -288   106 188122297    0  2912
015VEN00543183 961020 80000    -4   487 187222297    0  2913
015VEN00543183 961020 90000   129   553 188822297    0  2914
015VEN00543183 961020100000    90   627 187222297    0  2915
015VEN00543183 961020110000   249   681 189622297    0  2916
015VEN00543183 961020120000   303   717 188122297    0  2917
015VEN00543183 961020130000   395   703 188822297    0  2918
015VEN00543183 961020140000   282   601 188922297    0  2919
015VEN00543183 961020150000   221   397 188822297    0  2920
015VEN00543183 961020160000    42   345 189622297    0  2921
015VEN00543183 961020170000  -187   274 189722297    0  2922
015VEN00543183 961020180000  -369   207 189722297    0  2923
015VEN00543183 961020190000  -335   376 189722297    0  2924
015VEN00543183 961020200000   -93   533 189622297    0  2925
015VEN00543183 961020210000   -65   657 190522297    0  2926
015VEN00543183 961020220000   329   718 188922297    0  2927
015VEN00543183 961020230000   266   815 188922297    0  2928
015VEN00543183 961021     0   377   786 188922297    0  2929
015VEN00543183 961021 10000   538   601 188122297    0  2930
015VEN00543183 961021 20000   491   501 188822297    0  2931
015VEN00543183 961021 30000   508   444 188922297    0  2932
015VEN00543183 961021 40000   673   276 188922297    0  2933
015VEN00543183 961021 50000   657   -72 188922297    0  2934
015VEN00543183 961021 60000   635   -38 188822297    0  2935
015VEN00543183 961021 70000   503  -393 189622297    0  2936
015VEN00543183 961021 80000  -154  -343 191222297    0  2937
015VEN00543183 961021 90000   232   157 189722297    0  2938
015VEN00543183 961021100000   -58  -429 188922297    0  2939
015VEN00543183 961021110000     1  -490 188922297    0  2940
015VEN00543183 961021120000   276  -481 188922297    0  2941
015VEN00543183 961021130000   592  -289 188922297    0  2942
015VEN00543183 961021140000   712  -313 187322297    0  2943
015VEN00543183 961021150000   754  -318 187322297    0  2944
015VEN00543183 961021160000   607  -528 186522297    0  2945
015VEN00543183 961021170000   554  -768 187222297    0  2946
015VEN00543183 961021180000   642  -948 186522297    0  2947
015VEN00543183 961021190000   249 -1172 185522297    0  2948
015VEN00543183 961021200000   109 -1220 188122297    0  2949
015VEN00543183 961021210000   152 -1256 184822297    0  2950
015VEN00543183 961021220000  -112 -1195 184822297    0  2951
015VEN00543183 961021230000   -91 -1106 184822297    0  2952
015VEN00543183 961022     0  -160  -913 184022297    0  2953
015VEN00543183 961022 10000  -166  -657 184022297    0  2954
015VEN00543183 961022 20000  -110  -534 183922297    0  2955
015VEN00543183 961022 30000  -224  -422 184722297    0  2956
015VEN00543183 961022 40000   -37  -553 185522297    0  2957
015VEN00543183 961022 50000   -75  -695 184722297    0  2958
015VEN00543183 961022 60000   -16  -751 186422297    0  2959
015VEN00543183 961022 70000   -66  -958 184822297    0  2960
015VEN00543183 961022 80000  -261 -1088 184822297    0  2961
015VEN00543183 961022 90000  -257 -1184 184822297    0  2962
015VEN00543183 961022100000     8 -1304 184022297    0  2963
015VEN00543183 961022110000   146 -1297 184022297    0  2964
015VEN00543183 961022120000   139 -1219 183222297    0  2965
015VEN00543183 961022130000    75 -1146 183222297    0  2966
015VEN00543183 961022140000  -148 -1046 183222297    0  2967
015VEN00543183 961022150000  -326  -880 183222297    0  2968
015VEN00543183 961022160000  -497  -764 182422297    0  2969
015VEN00543183 961022170000  -626  -625 183122297    0  2970
015VEN00543183 961022180000  -712  -588 183222297    0  2971
015VEN00543183 961022190000  -734  -561 183222297    0  2972
015VEN00543183 961022200000  -642  -590 183222297    0  2973
015VEN00543183 961022210000  -573  -604 183222297    0  2974
015VEN00543183 961022220000  -534  -621 183222297    0  2975
015VEN00543183 961022230000  -432  -634 183122297    0  2976
015VEN00543183 961023     0  -429  -538 183922297    0  2977
015VEN00543183 961023 10000  -312  -598 183222297    0  2978
015VEN00543183 961023 20000  -458  -476 183222297    0  2979
015VEN00543183 961023 30000  -642  -364 183222297    0  2980
015VEN00543183 961023 40000  -809  -239 183222297    0  2981
015VEN00543183 961023 50000  -865  -104 183122297    0  2982
015VEN00543183 961023 60000  -818  -159 183922297    0  2983
015VEN00543183 961023 70000  -749   -90 183222297    0  2984
015VEN00543183 961023 80000  -687   -48 183922297    0  2985
015VEN00543183 961023 90000  -566   -78 183922297    0  2986
015VEN00543183 961023100000  -451    38 184722297    0  2987
015VEN00543183 961023110000  -333   195 184022297    0  2988
015VEN00543183 961023120000  -220   302 184722297    0  2989
015VEN00543183 961023130000   -14   320 185622297    0  2990
015VEN00543183 961023140000    36   252 183922297    0  2991
015VEN00543183 961023150000   -18   331 186422297    0  2992
015VEN00543183 961023160000   -87   454 187222297    0  2993
015VEN00543183 961023170000  -161   518 186522297    0  2994
015VEN00543183 961023180000  -144   483 186522297    0  2995
015VEN00543183 961023190000  -233   432 186522297    0  2996
015VEN00543183 961023200000  -386   304 186422297    0  2997
015VEN00543183 961023210000  -180   266 187222297    0  2998
015VEN00543183 961023220000  -132   219 187322297    0  2999
015VEN00543183 961023230000    43   276 184822297    0  3000
015VEN00543183 961024     0    71   297 186422297    0  3001
015VEN00543183 961024 10000   109   409 187222297    0  3002
015VEN00543183 961024 20000    97   480 187222297    0  3003
015VEN00543183 961024 30000   165   517 188022297    0  3004
015VEN00543183 961024 40000   181   513 188922297    0  3005
015VEN00543183 961024 50000   161   409 187322297    0  3006
015VEN00543183 961024 60000   160   366 188022297    0  3007
015VEN00543183 961024 70000   187   338 188822297    0  3008
015VEN00543183 961024 80000   163   262 188122297    0  3009
015VEN00543183 961024 90000    51   223 186522297    0  3010
015VEN00543183 961024100000    86   196 187322297    0  3011
015VEN00543183 961024110000   227   258 185622297    0  3012
015VEN00543183 961024120000   456   266 186422297    0  3013
015VEN00543183 961024130000   565   141 186522297    0  3014
015VEN00543183 961024140000   568   133 186422297    0  3015
015VEN00543183 961024150000   479    21 187222297    0  3016
015VEN00543183 961024160000   334   241 188022297    0  3017
015VEN00543183 961024170000   246   423 188022297    0  3018
015VEN00543183 961024180000   257   403 188822297    0  3019
015VEN00543183 961024190000   236   354 188122297    0  3020
015VEN00543183 961024200000   347   243 187322297    0  3021
015VEN00543183 961024210000   502   113 187222297    0  3022
015VEN00543183 961024220000   672     1 188022297    0  3023
015VEN00543183 961024230000   754  -310 188822297    0  3024
015VEN00543183 961025     0   864  -665 188922297    0  3025
015VEN00543183 961025 10000   895  -983 188922297    0  3026
015VEN00543183 961025 20000   974  -660 188922297    0  3027
015VEN00543183 961025 30000   871  -417 188122297    0  3028
015VEN00543183 961025 40000   781  -328 187322297    0  3029
015VEN00543183 961025 50000   683   -91 187322297    0  3030
015VEN00543183 961025 60000   617  -199 187322297    0  3031
015VEN00543183 961025 70000   553  -384 185622297    0  3032
015VEN00543183 961025 80000   518  -488 185622297    0  3033
015VEN00543183 961025 90000   638  -664 185622297    0  3034
015VEN00543183 961025100000   616  -854 184822297    0  3035
015VEN00543183 961025110000   476 -1082 184022297    0  3036
015VEN00543183 961025120000   746 -1313 184022297    0  3037
015VEN00543183 961025130000   986 -1413 184022297    0  3038
015VEN00543183 961025140000  1034 -1318 184022297    0  3039
015VEN00543183 961025150000   781 -1100 184022297    0  3040
015VEN00543183 961025160000   500  -874 184022297    0  3041
015VEN00543183 961025170000   401  -746 183222297    0  3042
015VEN00543183 961025180000   368  -628 183122297    0  3043
015VEN00543183 961025190000   331  -647 183922297    0  3044
015VEN00543183 961025200000    99  -848 183222297    0  3045
015VEN00543183 961025210000    77 -1191 183222297    0  3046
015VEN00543183 961025220000    88 -1548 183222297    0  3047
015VEN00543183 961025230000   223 -1629 182422297    0  3048
015VEN00543183 961026     0   422 -1630 182422297    0  3049
015VEN00543183 961026 10000   467 -1714 182322297    0  3050
015VEN00543183 961026 20000   474 -1660 183122297    0  3051
015VEN00543183 961026 30000   492 -1449 182422297    0  3052
015VEN00543183 961026 40000   447 -1284 183222297    0  3053
015VEN00543183 961026 50000   243 -1164 181622297    0  3054
015VEN00543183 961026 60000   234 -1004 182322297    0  3055
015VEN00543183 961026 70000   296  -889 182422297    0  3056
015VEN00543183 961026 80000   225  -936 182322297    0  3057
015VEN00543183 961026 90000   255 -1007 189622297    0  3058
015VEN00543183 961026100000   303 -1290 182422297    0  3059
015VEN00543183 961026110000   211 -1746 182422297    0  3060
015VEN00543183 961026120000    99 -1892 181622297    0  3061
015VEN00543183 961026130000    51 -1857 181622297    0  3062
015VEN00543183 961026140000   -22 -1690 181622297    0  3063
015VEN00543183 961026150000  -399 -1207 181622297    0  3064
015VEN00543183 961026160000  -238  -870 181622297    0  3065
015VEN00543183 961026170000  -229  -636 181622297    0  3066
015VEN00543183 961026180000  -231  -647 181622297    0  3067
015VEN00543183 961026190000  -532  -604 181622297    0  3068
015VEN00543183 961026200000  -668  -321 181522297    0  3069
015VEN00543183 961026210000  -560  -244 182322297    0  3070
015VEN00543183 961026220000  -383  -404 181622297    0  3071
015VEN00543183 961026230000  -164  -544 182322297    0  3072
015VEN00543183 961027     0   145  -722 182422297    0  3073
015VEN00543183 961027 10000   -24  -987 182322297    0  3074
015VEN00543183 961027 20000  -228 -1005 183122297    0  3075
015VEN00543183 961027 30000  -101  -791 182422297    0  3076
015VEN00543183 961027 40000   -77  -502 181622297    0  3077
015VEN00543183 961027 50000   160  -380 182322297    0  3078
015VEN00543183 961027 60000  -240  -470 182422297    0  3079
015VEN00543183 961027 70000  -509  -355 182422297    0  3080
015VEN00543183 961027 80000  -564  -292 182422297    0  3081
015VEN00543183 961027 90000  -605  -146 182422297    0  3082
015VEN00543183 961027100000  -517  -211 182422297    0  3083
015VEN00543183 961027110000  -375  -176 182322297    0  3084
015VEN00543183 961027120000  -102  -294 183122297    0  3085
015VEN00543183 961027130000   198   133 183222297    0  3086
015VEN00543183 961027140000   251  -237 183222297    0  3087
015VEN00543183 961027150000  -164  -405 182422297    0  3088
015VEN00543183 961027160000   -43  -323 183122297    0  3089
015VEN00543183 961027170000   405   245 183922297    0  3090
015VEN00543183 961027180000  -143   706 184022297    0  3091
015VEN00543183 961027190000  -136   977 183222297    0  3092
015VEN00543183 961027200000     9  1135 183222297    0  3093
015VEN00543183 961027210000    50   824 183122297    0  3094
015VEN00543183 961027220000   305   301 183922297    0  3095
015VEN00543183 961027230000   242    17 183222297    0  3096
015VEN00543183 961028     0   198    40 183922297    0  3097
015VEN00543183 961028 10000   188   -16 184022297    0  3098
015VEN00543183 961028 20000   176  -122 183922297    0  3099
015VEN00543183 961028 30000   205  -151 184722297    0  3100
015VEN00543183 961028 40000   291    28 184722297    0  3101
015VEN00543183 961028 50000   363   263 185522297    0  3102
015VEN00543183 961028 60000   360   519 185522297    0  3103
015VEN00543183 961028 70000   442   685 186422297    0  3104
015VEN00543183 961028 80000   583   891 185622297    0  3105
015VEN00543183 961028 90000   709   967 185622297    0  3106
015VEN00543183 961028100000   866   774 183222297    0  3107
015VEN00543183 961028110000   825   552 183922297    0  3108
015VEN00543183 961028120000   772   188 185522297    0  3109
015VEN00543183 961028130000   778  -386 185522297    0  3110
015VEN00543183 961028140000   668  -764 186422297    0  3111
015VEN00543183 961028150000   441  -771 186422297    0  3112
015VEN00543183 961028160000   253  -471 188022297    0  3113
015VEN00543183 961028170000   244  -255 187222297    0  3114
015VEN00543183 961028180000   120   455 188822297    0  3115
015VEN00543183 961028190000   272   572 187322297    0  3116
015VEN00543183 961028200000   289   652 188922297    0  3117
015VEN00543183 961028210000   471   553 186522297    0  3118
015VEN00543183 961028220000   577   463 186522297    0  3119
015VEN00543183 961028230000   704   263 186422297    0  3120
015VEN00543183 961029     0   855    56 187222297    0  3121
015VEN00543183 961029 10000   922  -505 187322297    0  3122
015VEN00543183 961029 20000   913  -752 187322297    0  3123
015VEN00543183 961029 30000  1106  -868 187322297    0  3124
015VEN00543183 961029 40000  1149 -1123 186522297    0  3125
015VEN00543183 961029 50000   762 -1158 186522297    0  3126
015VEN00543183 961029 60000   551 -1025 185622297    0  3127
015VEN00543183 961029 70000   597  -711 185622297    0  3128
015VEN00543183 961029 80000   460  -363 184022297    0  3129
015VEN00543183 961029 90000   395  -353 184722297    0  3130
015VEN00543183 961029100000   254  -508 188922297    0  3131
015VEN00543183 961029110000   404  -471 184022297    0  3132
015VEN00543183 961029120000   343  -609 184022297    0  3133
015VEN00543183 961029130000   457  -660 184022297    0  3134
015VEN00543183 961029140000   395  -960 183922297    0  3135
015VEN00543183 961029150000   456 -1093 184722297    0  3136
015VEN00543183 961029160000   448 -1223 185622297    0  3137
015VEN00543183 961029170000   684 -1276 184022297    0  3138
015VEN00543183 961029180000   679 -1209 183222297    0  3139
015VEN00543183 961029190000   581  -888 182322297    0  3140
015VEN00543183 961029200000   250  -632 185522297    0  3141
015VEN00543183 961029210000   365  -266 184822297    0  3142
015VEN00543183 961029220000   215  -538 182422297    0  3143
015VEN00543183 961029230000  -161  -890 183122297    0  3144
015VEN00543183 961030     0  -176 -1208 183922297    0  3145
015VEN00543183 961030 10000  -182 -1435 183222258    0  3146
015VEN00543183 961030 20000  -153 -1493 183222297    0  3147
015VEN00543183 961030 30000    -6 -1553 183222297    0  3148
015VEN00543183 961030 40000   -52 -1568 183122297    0  3149
015VEN00543183 961030 50000  -149 -1341 183922297    0  3150
015VEN00543183 961030 60000  -403  -851 184022297    0  3151
015VEN00543183 961030 70000  -157  -645 184022297    0  3152
015VEN00543183 961030 80000  -133  -541 184022297    0  3153
015VEN00543183 961030 90000  -241  -487 184022297    0  3154
015VEN00543183 961030100000    39  -553 183922297    0  3155
015VEN00543183 961030110000    89  -654 184722297    0  3156
015VEN00543183 961030120000  -220  -799 184022297    0  3157
015VEN00543183 961030130000  -440  -869 184722297    0  3158
015VEN00543183 961030140000  -359 -1032 184022297    0  3159
015VEN00543183 961030150000  -499 -1046 183222297    0  3160
015VEN00543183 961030160000  -373 -1167 183222297    0  3161
015VEN00543183 961030170000  -562 -1135 182422297    0  3162
015VEN00543183 961030180000  -821  -748 182422297    0  3163
015VEN00543183 961030190000  -802  -272 181622297    0  3164
015VEN00543183 961030200000  -734  -100 181522297    0  3165
015VEN00543183 961030210000  -723    88 183122297    0  3166
015VEN00543183 961030220000  -538   231 183222297    0  3167
015VEN00543183 961030230000  -326   158 183122297    0  3168
015VEN00543183 961031     0  -239    36 184022297    0  3169
015VEN00543183 961031 10000  -278   -32 182422297    0  3170
015VEN00543183 961031 20000  -365  -343 182422297    0  3171
015VEN00543183 961031 30000  -141  -644 182422297    0  3172
015VEN00543183 961031 40000  -110  -652 182322297    0  3173
015VEN00543183 961031 50000  -225  -649 183122297    0  3174
015VEN00543183 961031 60000  -166  -708 183222297    0  3175
015VEN00543183 961031 70000  -147  -621 183222297    0  3176
015VEN00543183 961031 80000  -332  -248 183222297    0  3177
015VEN00543183 961031 90000  -270   142 183222297    0  3178
015VEN00543183 961031100000  -340   205 183222297    0  3179
015VEN00543183 961031110000  -442   211 183222297    0  3180
015VEN00543183 961031120000  -432   234 183222297    0  3181
015VEN00543183 961031130000  -299   356 183222297    0  3182
015VEN00543183 961031140000  -300   302 183222297    0  3183
015VEN00543183 961031150000  -182   311 183222297    0  3184
015VEN00543183 961031160000    17   294 182322297    0  3185
015VEN00543183 961031170000   217   252 186422297    0  3186
015VEN00543183 961031180000   172   270 187322297    0  3187
015VEN00543183 961031190000   189   258 184822297    0  3188
015VEN00543183 961031200000   283   176 184022297    0  3189
015VEN00543183 961031210000   229   186 184022297    0  3190
015VEN00543183 961031220000   -24   318 183922297    0  3191
015VEN00543183 961031230000   -11   281 184722297    0  3192
015VEN00543183 961101     0     0   216 185522297    0  3193
015VEN00543183 961101 10000    27   200 185622297    0  3194
015VEN00543183 961101 20000   184   155 185622297    0  3195
015VEN00543183 961101 30000   244    74 184822297    0  3196
015VEN00543183 961101 40000   205   -13 185522297    0  3197
015VEN00543183 961101 50000  -209   -21 185622297    0  3198
015VEN00543183 961101 60000  -348   -14 184822297    0  3199
015VEN00543183 961101 70000   -22   537 185522297    0  3200
015VEN00543183 961101 80000   213   653 185622297    0  3201
015VEN00543183 961101 90000   535   509 184822297    0  3202
015VEN00543183 961101100000   490   638 184722297    0  3203
015VEN00543183 961101110000   549   642 185522297    0  3204
015VEN00543183 961101120000   594   527 185622297    0  3205
015VEN00543183 961101130000   663   182 185522297    0  3206
015VEN00543183 961101140000   776   -40 186422297    0  3207
015VEN00543183 961101150000   914  -437 186522297    0  3208
015VEN00543183 961101160000   831  -751 186522297    0  3209
015VEN00543183 961101170000   540  -910 186522297    0  3210
015VEN00543183 961101180000   109  -711 186522297    0  3211
015VEN00543183 961101190000  -276  -424 186522297    0  3212
015VEN00543183 961101200000  -503   -18 186522297    0  3213
015VEN00543183 961101210000  -327   120 186522297    0  3214
015VEN00543183 961101220000  -111   200 186522297    0  3215
015VEN00543183 961101230000    12   201 186422297    0  3216
015VEN00543183 961102     0     0   293 187222297    0  3217
015VEN00543183 961102 10000   426   264 187322297    0  3218
015VEN00543183 961102 20000   677  -165 186522297    0  3219
015VEN00543183 961102 30000   652  -574 186522297    0  3220
015VEN00543183 961102 40000   554  -738 186522297    0  3221
015VEN00543183 961102 50000   473  -838 186522297    0  3222
015VEN00543183 961102 60000   411  -915 186522297    0  3223
015VEN00543183 961102 70000   226  -911 185622297    0  3224
015VEN00543183 961102 80000   164  -791 185622297    0  3225
015VEN00543183 961102 90000   246  -616 184022297    0  3226
015VEN00543183 961102100000   284  -481 183222297    0  3227
015VEN00543183 961102110000   334  -265 183122297    0  3228
015VEN00543183 961102120000    87  -389 187222297    0  3229
015VEN00543183 961102130000   -64  -355 184022297    0  3230
015VEN00543183 961102140000    45  -238 184722297    0  3231
015VEN00543183 961102150000   101  -247 185622297    0  3232
015VEN00543183 961102160000   -79  -376 184022297    0  3233
015VEN00543183 961102170000  -137  -430 184722297    0  3234
015VEN00543183 961102180000   -97  -348 184722297    0  3235
015VEN00543183 961102190000   -44  -252 186422297    0  3236
015VEN00543183 961102200000    62  -245 184822297    0  3237
015VEN00543183 961102210000   101  -344 183922297    0  3238
015VEN00543183 961102220000    48  -396 186422297    0  3239
015VEN00543183 961102230000     2  -334 184022297    0  3240
015VEN00543183 961103     0  -154  -251 184022297    0  3241
015VEN00543183 961103 10000  -111  -199 184022297    0  3242
015VEN00543183 961103 20000  -111  -257 184022297    0  3243
015VEN00543183 961103 30000  -331  -218 183222297    0  3244
015VEN00543183 961103 40000  -380  -310 183122297    0  3245
015VEN00543183 961103 50000  -385  -184 183922297    0  3246
015VEN00543183 961103 60000  -287  -145 184022297    0  3247
015VEN00543183 961103 70000   -93  -319 184022297    0  3248
015VEN00543183 961103 80000  -120  -240 184022297    0  3249
015VEN00543183 961103 90000  -173  -102 184022297    0  3250
015VEN00543183 961103100000  -220  -283 183922297    0  3251
015VEN00543183 961103110000   188  -480 184722297    0  3252
015VEN00543183 961103120000    16  -400 184822297    0  3253
015VEN00543183 961103130000  -134  -262 184722297    0  3254
015VEN00543183 961103140000  -216  -155 185522297    0  3255
015VEN00543183 961103150000  -353  -151 185622297    0  3256
015VEN00543183 961103160000  -345  -383 185622297    0  3257
015VEN00543183 961103170000  -476  -202 184822297    0  3258
015VEN00543183 961103180000  -529   -17 185522297    0  3259
015VEN00543183 961103190000  -556   171 184822297    0  3260
015VEN00543183 961103200000  -645   -59 184822297    0  3261
015VEN00543183 961103210000  -609   -54 184822297    0  3262
015VEN00543183 961103220000  -339   425 184722297    0  3263
015VEN00543183 961103230000   131   526 185522297    0  3264
015VEN00543183 961104     0   334   378 184822297    0  3265
015VEN00543183 961104 10000   250   377 184822297    0  3266
015VEN00543183 961104 20000   316   223 184722297    0  3267
015VEN00543183 961104 30000   218   179 186422297    0  3268
015VEN00543183 961104 40000   114   167 188022297    0  3269
015VEN00543183 961104 50000   135   184 186522297    0  3270
015VEN00543183 961104 60000   265    27 186422297    0  3271
015VEN00543183 961104 70000   317  -106 187222297    0  3272
015VEN00543183 961104 80000   257   353 187322297    0  3273
015VEN00543183 961104 90000   395    57 185622297    0  3274
015VEN00543183 961104100000   323    83 185522297    0  3275
015VEN00543183 961104110000   305   163 186422297    0  3276
015VEN00543183 961104120000   192   362 186522297    0  3277
015VEN00543183 961104130000   137   497 186522297    0  3278
015VEN00543183 961104140000   160   587 186422297    0  3279
015VEN00543183 961104150000   171   558 190422297    0  3280
015VEN00543183 961104160000   142   431 187322297    0  3281
015VEN00543183 961104170000  -107   371 186522297    0  3282
015VEN00543183 961104180000    20   307 186522297    0  3283
015VEN00543183 961104190000    30   243 186522297    0  3284
015VEN00543183 961104200000  -170  -126 186422297    0  3285
015VEN00543183 961104210000  -254   -95 188022297    0  3286
015VEN00543183 961104220000   134   356 190522297    0  3287
015VEN00543183 961104230000   113   436 187322297    0  3288
015VEN00543183 961105     0   182   497 186522297    0  3289
015VEN00543183 961105 10000   214   471 187222297    0  3290
015VEN00543183 961105 20000   185   441 187222297    0  3291
015VEN00543183 961105 30000    95   442 189622297    0  3292
015VEN00543183 961105 40000    94   321 187322297    0  3293
015VEN00543183 961105 50000    18   231 187322297    0  3294
015VEN00543183 961105 60000  -218   -65 187322297    0  3295
015VEN00543183 961105 70000    51  -116 187322297    0  3296
015VEN00543183 961105 80000     0    -2 187322297    0  3297
015VEN00543183 961105 90000    -2   163 187222297    0  3298
015VEN00543183 961105100000   283   427 188022297    0  3299
015VEN00543183 961105110000   286   624 188922297    0  3300
015VEN00543183 961105120000   559   483 187322297    0  3301
015VEN00543183 961105130000   667   451 187322297    0  3302
015VEN00543183 961105140000   744   234 186522297    0  3303
015VEN00543183 961105150000   616   250 187222297    0  3304
015VEN00543183 961105160000   473   -81 187322297    0  3305
015VEN00543183 961105170000   258  -289 187322297    0  3306
015VEN00543183 961105180000   307    90 187322297    0  3307
015VEN00543183 961105190000   254  -123 187222297    0  3308
015VEN00543183 961105200000  -103  -301 188022297    0  3309
015VEN00543183 961105210000   -18  -320 188122297    0  3310
015VEN00543183 961105220000    94  -236 188122297    0  3311
015VEN00543183 961105230000   261  -209 188122297    0  3312
015VEN00543183 961106     0   398   417 188122297    0  3313
015VEN00543183 961106 10000   565   570 188122297    0  3314
015VEN00543183 961106 20000   690   613 188122297    0  3315
015VEN00543183 961106 30000   564   666 188122297    0  3316
015VEN00543183 961106 40000   601   434 188122297    0  3317
015VEN00543183 961106 50000   536   319 188122297    0  3318
015VEN00543183 961106 60000   444   358 187222297    0  3319
015VEN00543183 961106 70000   433   260 188822297    0  3320
015VEN00543183 961106 80000   477    -2 188122297    0  3321
015VEN00543183 961106 90000   487    66 187322297    0  3322
015VEN00543183 961106100000   410  -268 187322297    0  3323
015VEN00543183 961106110000   333  -306 187322297    0  3324
015VEN00543183 961106120000   229  -311 187322297    0  3325
015VEN00543183 961106130000   251  -258 187322297    0  3326
015VEN00543183 961106140000   351   -77 187222297    0  3327
015VEN00543183 961106150000   415   233 189622297    0  3328
015VEN00543183 961106160000   358   373 187322297    0  3329
015VEN00543183 961106170000   384   237 188022297    0  3330
015VEN00543183 961106180000   409   118 187322297    0  3331
015VEN00543183 961106190000   337    85 187222297    0  3332
015VEN00543183 961106200000   339  -116 188022297    0  3333
015VEN00543183 961106210000   364  -162 187322297    0  3334
015VEN00543183 961106220000   340  -231 187322297    0  3335
015VEN00543183 961106230000   407  -295 187322297    0  3336
015VEN00543183 961107     0   574   -88 187322297    0  3337
015VEN00543183 961107 10000   613  -169 187322297    0  3338
015VEN00543183 961107 20000   427  -379 187222297    0  3339
015VEN00543183 961107 30000   133  -419 188022297    0  3340
015VEN00543183 961107 40000   129  -309 187322297    0  3341
015VEN00543183 961107 50000     9  -255 187322297    0  3342
015VEN00543183 961107 60000  -147  -222 187322297    0  3343
015VEN00543183 961107 70000  -255  -213 187322297    0  3344
015VEN00543183 961107 80000  -224  -264 187322297    0  3345
015VEN00543183 961107 90000  -165  -259 187322297    0  3346
015VEN00543183 961107100000  -255  -287 187322297    0  3347
015VEN00543183 961107110000  -288  -379 187222297    0  3348
015VEN00543183 961107120000  -219  -468 189622297    0  3349
015VEN00543183 961107130000    42  -542 188122297    0  3350
015VEN00543183 961107140000    50  -385 187322297    0  3351
015VEN00543183 961107150000  -231  -257 187322297    0  3352
015VEN00543183 961107160000   -47  -446 186422297    0  3353
015VEN00543183 961107170000   -72  -589 188022297    0  3354
015VEN00543183 961107180000   132  -753 186522297    0  3355
015VEN00543183 961107190000    55  -739 187222297    0  3356
015VEN00543183 961107200000  -297  -633 186522297    0  3357
015VEN00543183 961107210000  -438  -628 186522297    0  3358
015VEN00543183 961107220000  -496  -634 186522297    0  3359
015VEN00543183 961107230000  -652  -537 185622297    0  3360
015VEN00543183 961108     0  -472  -687 185622297    0  3361
015VEN00543183 961108 10000  -230  -623 184822297    0  3362
015VEN00543183 961108 20000  -296  -345 184822297    0  3363
015VEN00543183 961108 30000  -240  -123 184822297    0  3364
015VEN00543183 961108 40000  -180   -60 184722297    0  3365
015VEN00543183 961108 50000  -179    58 185522297    0  3366
015VEN00543183 961108 60000  -328  -143 186422297    0  3367
015VEN00543183 961108 70000  -123  -592 185622297    0  3368
015VEN00543183 961108 80000   -36  -698 184022297    0  3369
015VEN00543183 961108 90000  -155  -775 184022297    0  3370
015VEN00543183 961108100000  -204  -926 183222297    0  3371
015VEN00543183 961108110000  -281  -921 183122297    0  3372
015VEN00543183 961108120000  -424  -850 183922297    0  3373
015VEN00543183 961108130000  -293  -934 183222297    0  3374
015VEN00543183 961108140000  -334  -592 183222297    0  3375
015VEN00543183 961108150000  -322  -216 183222297    0  3376
015VEN00543183 961108160000  -423    21 183222297    0  3377
015VEN00543183 961108170000  -523   -83 183222297    0  3378
015VEN00543183 961108180000  -561   100 183222297    0  3379
015VEN00543183 961108190000  -444   240 183222297    0  3380
015VEN00543183 961108200000  -374   255 183222297    0  3381
015VEN00543183 961108210000  -308   137 182422297    0  3382
015VEN00543183 961108220000   204   405 183122297    0  3383
015VEN00543183 961108230000   519  -588 183122297    0  3384
015VEN00543183 961109     0   256  -805 183922297    0  3385
015VEN00543183 961109 10000    41  -766 184722297    0  3386
015VEN00543183 961109 20000   104  -759 184022297    0  3387
015VEN00543183 961109 30000   129  -784 183222297    0  3388
015VEN00543183 961109 40000   -21  -585 183122297    0  3389
015VEN00543183 961109 50000   -85  -463 183922297    0  3390
015VEN00543183 961109 60000  -519   252 184022297    0  3391
015VEN00543183 961109 70000  -519   164 183222297    0  3392
015VEN00543183 961109 80000  -340   405 183222297    0  3393
015VEN00543183 961109 90000  -425   339 183222297    0  3394
015VEN00543183 961109100000  -322   263 182422297    0  3395
015VEN00543183 961109110000    76   244 183122297    0  3396
015VEN00543183 961109120000   338  -111 183222297    0  3397
015VEN00543183 961109130000   262  -504 183122297    0  3398
015VEN00543183 961109140000   188  -441 187222297    0  3399
015VEN00543183 961109150000   106  -321 183222297    0  3400
015VEN00543183 961109160000   309   201 184722297    0  3401
015VEN00543183 961109170000   288   295 184822297    0  3402
015VEN00543183 961109180000   199   269 184822297    0  3403
015VEN00543183 961109190000   138   232 184822297    0  3404
015VEN00543183 961109200000   226  -110 184822297    0  3405
015VEN00543183 961109210000   295  -133 184022297    0  3406
015VEN00543183 961109220000    -9   395 183222297    0  3407
015VEN00543183 961109230000  -205   279 183122297    0  3408
015VEN00543183 961110     0  -202   180 183922297    0  3409
015VEN00543183 961110 10000  -181  -228 183222297    0  3410
015VEN00543183 961110 20000  -136  -290 183922297    0  3411
015VEN00543183 961110 30000  -159  -216 183122297    0  3412
015VEN00543183 961110 40000  -288   -50 184722297    0  3413
015VEN00543183 961110 50000  -383   342 184822297    0  3414
015VEN00543183 961110 60000  -108   690 184822297    0  3415
015VEN00543183 961110 70000    35   727 184722297    0  3416
015VEN00543183 961110 80000   199   578 185522297    0  3417
015VEN00543183 961110 90000    48   361 185622297    0  3418
015VEN00543183 961110100000  -188    70 184822297    0  3419
015VEN00543183 961110110000  -253   -22 184722297    0  3420
015VEN00543183 961110120000  -173  -357 185522297    0  3421
015VEN00543183 961110130000   -21  -399 184822297    0  3422
015VEN00543183 961110140000  -151  -252 184722297    0  3423
015VEN00543183 961110150000  -256  -189 186422297    0  3424
015VEN00543183 961110160000  -448  -119 186522297    0  3425
015VEN00543183 961110170000  -502   422 186522297    0  3426
015VEN00543183 961110180000  -393   846 186522297    0  3427
015VEN00543183 961110190000  -357  1006 186422297    0  3428
015VEN00543183 961110200000  -220   966 187322297    0  3429
015VEN00543183 961110210000  -197   863 185622297    0  3430
015VEN00543183 961110220000   -55   858 186522297    0  3431
015VEN00543183 961110230000   473   778 184022297    0  3432
015VEN00543183 961111     0   823   388 185522297    0  3433
015VEN00543183 961111 10000   948   -26 185522297    0  3434
015VEN00543183 961111 20000  1028  -332 187222297    0  3435
015VEN00543183 961111 30000   892  -465 186522297    0  3436
015VEN00543183 961111 40000   552  -204 186522297    0  3437
015VEN00543183 961111 50000   202  -165 186522297    0  3438
015VEN00543183 961111 60000  -264   -22 186522297    0  3439
015VEN00543183 961111 70000  -123   279 186422297    0  3440
015VEN00543183 961111 80000   -25   305 187222297    0  3441
015VEN00543183 961111 90000   -39   369 187322297    0  3442
015VEN00543183 961111100000   -57   433 186522297    0  3443
015VEN00543183 961111110000   -40   605 187222297    0  3444
015VEN00543183 961111120000   145   712 186522297    0  3445
015VEN00543183 961111130000   380   511 186522297    0  3446
015VEN00543183 961111140000   505   163 186422297    0  3447
015VEN00543183 961111150000   438   -36 187222297    0  3448
015VEN00543183 961111160000   363   132 187222297    0  3449
015VEN00543183 961111170000   250   326 188822297    0  3450
015VEN00543183 961111180000   204   416 189722297    0  3451
015VEN00543183 961111190000    40   541 187322297    0  3452
015VEN00543183 961111200000    19   493 187222297    0  3453
015VEN00543183 961111210000    34   281 188022297    0  3454
015VEN00543183 961111220000   -89   238 188922297    0  3455
015VEN00543183 961111230000  -177   282 187322297    0  3456
015VEN00543183 961112     0    99   426 188022297    0  3457
015VEN00543183 961112 10000   526   245 187322297    0  3458
015VEN00543183 961112 20000   581   -51 186522297    0  3459
015VEN00543183 961112 30000   408  -251 186422297    0  3460
015VEN00543183 961112 40000   345  -108 187222297    0  3461
015VEN00543183 961112 50000   303   102 187322297    0  3462
015VEN00543183 961112 60000   177   412 187222297    0  3463
015VEN00543183 961112 70000   238   544 189622297    0  3464
015VEN00543183 961112 80000   303   558 188922297    0  3465
015VEN00543183 961112 90000   365   456 187322297    0  3466
015VEN00543183 961112100000   305   279 187322297    0  3467
015VEN00543183 961112110000   250   260 187322297    0  3468
015VEN00543183 961112120000   479  -145 186422297    0  3469
015VEN00543183 961112130000   414  -370 189622297    0  3470
015VEN00543183 961112140000   400  -457 188922297    0  3471
015VEN00543183 961112150000   254  -708 186522297    0  3472
015VEN00543183 961112160000    17  -702 186522297    0  3473
015VEN00543183 961112170000   -62  -541 185522297    0  3474
015VEN00543183 961112180000  -308  -465 187222297    0  3475
015VEN00543183 961112190000  -688   171 187322297    0  3476
015VEN00543183 961112200000  -582   573 187222297    0  3477
015VEN00543183 961112210000  -499   650 188022297    0  3478
015VEN00543183 961112220000  -384   635 188122297    0  3479
015VEN00543183 961112230000  -221   555 188122297    0  3480
015VEN00543183 961113     0  -174   530 188122297    0  3481
015VEN00543183 961113 10000   410   599 187322297    0  3482
015VEN00543183 961113 20000  1007  -237 188022297    0  3483
015VEN00543183 961113 30000   982  -988 187322297    0  3484
015VEN00543183 961113 40000   573 -1290 184822297    0  3485
015VEN00543183 961113 50000   183  -992 184022297    0  3486
015VEN00543183 961113 60000   179  -614 183922297    0  3487
015VEN00543183 961113 70000   118  -399 184722297    0  3488
015VEN00543183 961113 80000  -148  -207 184822297    0  3489
015VEN00543183 961113 90000  -195  -140 184822297    0  3490
015VEN00543183 961113100000  -318  -134 184822297    0  3491
015VEN00543183 961113110000  -384   -44 184822297    0  3492
015VEN00543183 961113120000  -274   -68 184722297    0  3493
015VEN00543183 961113130000  -204  -125 185522297    0  3494
015VEN00543183 961113140000  -299  -402 185622297    0  3495
015VEN00543183 961113150000    83  -771 184822297    0  3496
015VEN00543183 961113160000   237  -798 184722297    0  3497
015VEN00543183 961113170000   298  -666 187222297    0  3498
015VEN00543183 961113180000    42  -479 184822297    0  3499
015VEN00543183 961113190000   -72  -368 184022297    0  3500
015VEN00543183 961113200000  -404   -64 183922297    0  3501
015VEN00543183 961113210000  -448   -39 184722297    0  3502
015VEN00543183 961113220000  -541  -171 184022297    0  3503
015VEN00543183 961113230000  -575  -299 184022297    0  3504
015VEN00543183 961114     0  -484  -303 184022297    0  3505
015VEN00543183 961114 10000  -369  -284 184022297    0  3506
015VEN00543183 961114 20000  -226  -375 183122297    0  3507
015VEN00543183 961114 30000  -114  -476 185522297    0  3508
015VEN00543183 961114 40000    54  -566 183922297    0  3509
015VEN00543183 961114 50000   192  -550 186422297    0  3510
015VEN00543183 961114 60000   344  -438 184022297    0  3511
015VEN00543183 961114 70000   390  -277 184722297    0  3512
015VEN00543183 961114 80000   249  -296 184022297    0  3513
015VEN00543183 961114 90000   237  -234 184022297    0  3514
015VEN00543183 961114100000   265  -181 184022297    0  3515
015VEN00543183 961114110000    29  -357 184022297    0  3516
015VEN00543183 961114120000  -215  -379 184022297    0  3517
015VEN00543183 961114130000  -193  -534 184022297    0  3518
015VEN00543183 961114140000  -313  -536 184022297    0  3519
015VEN00543183 961114150000  -429  -519 183222297    0  3520
015VEN00543183 961114160000  -321  -579 183222297    0  3521
015VEN00543183 961114170000  -323  -485 183222297    0  3522
015VEN00543183 961114180000  -535  -340 183222297    0  3523
015VEN00543183 961114190000  -621  -190 183222297    0  3524
015VEN00543183 961114200000  -552   187 183222297    0  3525
015VEN00543183 961114210000  -434   282 183222297    0  3526
015VEN00543183 961114220000  -288   365 183222297    0  3527
015VEN00543183 961114230000  -203   329 183122297    0  3528
015VEN00543183 961115     0  -255   219 183922297    0  3529
015VEN00543183 961115 10000   356   425 184022297    0  3530
015VEN00543183 961115 20000   730  -384 183222297    0  3531
015VEN00543183 961115 30000   601  -748 183922297    0  3532
015VEN00543183 961115 40000   549 -1063 183922297    0  3533
015VEN00543183 961115 50000   543 -1174 184722297    0  3534
015VEN00543183 961115 60000   300  -935 184022297    0  3535
015VEN00543183 961115 70000   188  -504 184022297    0  3536
015VEN00543183 961115 80000  -319  -159 184022297    0  3537
015VEN00543183 961115 90000  -430    76 184022297    0  3538
015VEN00543183 961115100000  -481   145 184022297    0  3539
015VEN00543183 961115110000  -565    67 183222297    0  3540
015VEN00543183 961115120000  -567   222 183122297    0  3541
015VEN00543183 961115130000  -409   298 183922297    0  3542
015VEN00543183 961115140000  -123   297 183922297    0  3543
015VEN00543183 961115150000    42   305 184722297    0  3544
015VEN00543183 961115160000   498    47 184822297    0  3545
015VEN00543183 961115170000   533  -388 184022297    0  3546
015VEN00543183 961115180000   412  -450 183922297    0  3547
015VEN00543183 961115190000   324  -317 187222297    0  3548
015VEN00543183 961115200000   158  -395 184822297    0  3549
015VEN00543183 961115210000  -157  -508 184822297    0  3550
015VEN00543183 961115220000  -387   -41 184822297    0  3551
015VEN00543183 961115230000   235    82 184022297    0  3552
015VEN00543183 961116     0   155   268 184722297    0  3553
015VEN00543183 961116 10000   225  -309 184822297    0  3554
015VEN00543183 961116 20000  -120  -394 184822297    0  3555
015VEN00543183 961116 30000   -78  -152 184822297    0  3556
015VEN00543183 961116 40000    -4   206 184822297    0  3557
015VEN00543183 961116 50000   468  -173 184822297    0  3558
015VEN00543183 961116 60000   493  -285 184822297    0  3559
015VEN00543183 961116 70000   462  -233 184822297    0  3560
015VEN00543183 961116 80000   515   -45 184822297    0  3561
015VEN00543183 961116 90000   515   129 184722297    0  3562
015VEN00543183 961116100000   393    80 185522297    0  3563
015VEN00543183 961116110000   239   212 186422297    0  3564
015VEN00543183 961116120000   224   314 190422297    0  3565
015VEN00543183 961116130000   333   137 188922297    0  3566
015VEN00543183 961116140000   163   233 185622297    0  3567
015VEN00543183 961116150000  -236    35 185622297    0  3568
015VEN00543183 961116160000  -165   117 185622297    0  3569
015VEN00543183 961116170000  -177    20 185622297    0  3570
015VEN00543183 961116180000    31  -172 185622297    0  3571
015VEN00543183 961116190000   -22   -87 185622297    0  3572
015VEN00543183 961116200000     1   155 185622297    0  3573
015VEN00543183 961116210000  -188  -317 184822297    0  3574
015VEN00543183 961116220000  -489   -40 185522297    0  3575
015VEN00543183 961116230000  -221   411 186422297    0  3576
015VEN00543183 961117     0   303    15 186522297    0  3577
015VEN00543183 961117 10000   210  -223 185522297    0  3578
015VEN00543183 961117 20000   353    59 187222297    0  3579
015VEN00543183 961117 30000   362  -166 186522297    0  3580
015VEN00543183 961117 40000   227  -358 186522297    0  3581
015VEN00543183 961117 50000   195  -391 185622297    0  3582
015VEN00543183 961117 60000   296  -454 185622297    0  3583
015VEN00543183 961117 70000   349  -483 185622297    0  3584
015VEN00543183 961117 80000   474  -317 184822297    0  3585
015VEN00543183 961117 90000   384  -240 184822297    0  3586
015VEN00543183 961117100000   246  -332 184822297    0  3587
015VEN00543183 961117110000  -102  -399 184822297    0  3588
015VEN00543183 961117120000  -235  -272 184822297    0  3589
015VEN00543183 961117130000  -393  -120 184722297    0  3590
015VEN00543183 961117140000  -491    -6 185522297    0  3591
015VEN00543183 961117150000  -400   182 185622297    0  3592
015VEN00543183 961117160000  -281   156 185622297    0  3593
015VEN00543183 961117170000  -236   127 185622297    0  3594
015VEN00543183 961117180000  -188   128 185622297    0  3595
015VEN00543183 961117190000  -286   142 185622297    0  3596
015VEN00543183 961117200000  -152   424 185522297    0  3597
015VEN00543183 961117210000   219   408 186422297    0  3598
015VEN00543183 961117220000   212   355 185622297    0  3599
015VEN00543183 961117230000    75   330 186422297    0  3600
015VEN00543183 961118     0   123  -304 185622297    0  3601
015VEN00543183 961118 10000    61  -342 186422297    0  3602
015VEN00543183 961118 20000  -241  -189 185622297    0  3603
015VEN00543183 961118 30000  -220   -63 185522297    0  3604
015VEN00543183 961118 40000  -189   -73 186422297    0  3605
015VEN00543183 961118 50000  -181   -87 186522297    0  3606
015VEN00543183 961118 60000  -233   -99 186422297    0  3607
015VEN00543183 961118 70000  -196  -405 187322297    0  3608
015VEN00543183 961118 80000   -56  -436 185622297    0  3609
015VEN00543183 961118 90000   -76  -312 184822297    0  3610
015VEN00543183 961118100000   -93  -268 185522297    0  3611
015VEN00543183 961118110000  -311   179 185622297    0  3612
015VEN00543183 961118120000   192   287 184822297    0  3613
015VEN00543183 961118130000  -144   244 184022297    0  3614
015VEN00543183 961118140000  -112  -282 183922297    0  3615
015VEN00543183 961118150000   -75  -257 184722297    0  3616
015VEN00543183 961118160000  -169  -223 184822297    0  3617
015VEN00543183 961118170000   -51  -288 184022297    0  3618
015VEN00543183 961118180000   -93  -386 184722297    0  3619
015VEN00543183 961118190000  -113  -465 184822297    0  3620
015VEN00543183 961118200000    27  -321 184722297    0  3621
015VEN00543183 961118210000   -52  -196 185522297    0  3622
015VEN00543183 961118220000    66  -218 186422297    0  3623
015VEN00543183 961118230000    44  -198 185622297    0  3624
015VEN00543183 961119     0  -169  -193 185522297    0  3625
015VEN00543183 961119 10000  -149   308 187222297    0  3626
015VEN00543183 961119 20000  -120   338 186522297    0  3627
015VEN00543183 961119 30000  -102   371 184822297    0  3628
015VEN00543183 961119 40000    31   451 184822297    0  3629
015VEN00543183 961119 50000   344   228 184722297    0  3630
015VEN00543183 961119 60000   309   -89 187222297    0  3631
015VEN00543183 961119 70000   -54  -548 186522297    0  3632
015VEN00543183 961119 80000   127  -780 184822297    0  3633
015VEN00543183 961119 90000     3  -819 184822297    0  3634
015VEN00543183 961119100000    28  -819 184022297    0  3635
015VEN00543183 961119110000   -99  -735 184722297    0  3636
015VEN00543183 961119120000  -318  -551 186422297    0  3637
015VEN00543183 961119130000  -473  -268 185622297    0  3638
015VEN00543183 961119140000  -538    63 185622297    0  3639
015VEN00543183 961119150000  -645   270 185622297    0  3640
015VEN00543183 961119160000  -452   536 185622297    0  3641
015VEN00543183 961119170000  -252   424 185622297    0  3642
015VEN00543183 961119180000    -9   438 185522297    0  3643
015VEN00543183 961119190000   114   504 187222297    0  3644
015VEN00543183 961119200000   405   362 185622297    0  3645
015VEN00543183 961119210000   503    24 185522297    0  3646
015VEN00543183 961119220000   470  -216 187222297    0  3647
015VEN00543183 961119230000   260  -416 185522297    0  3648
015VEN00543183 961120     0   301  -282 188122297    0  3649
015VEN00543183 961120 10000   271  -345 184822297    0  3650
015VEN00543183 961120 20000     5  -450 184722297    0  3651
015VEN00543183 961120 30000    43  -451 185522297    0  3652
015VEN00543183 961120 40000  -450  -249 184822297    0  3653
015VEN00543183 961120 50000  -522    90 185522297    0  3654
015VEN00543183 961120 60000  -444    25 184822297    0  3655
015VEN00543183 961120 70000   243   132 185522297    0  3656
015VEN00543183 961120 80000   182   -48 187222297    0  3657
015VEN00543183 961120 90000   275  -100 185522297    0  3658
015VEN00543183 961120100000   384    35 188822297    0  3659
015VEN00543183 961120110000   290  -191 186522297    0  3660
015VEN00543183 961120120000   120  -268 187222297    0  3661
015VEN00543183 961120130000   201  -176 187222297    0  3662
015VEN00543183 961120140000   247  -202 188122297    0  3663
015VEN00543183 961120150000   136  -347 185622297    0  3664
015VEN00543183 961120160000  -191  -349 185622297    0  3665
015VEN00543183 961120170000  -388  -171 185622297    0  3666
015VEN00543183 961120180000  -463    38 185622297    0  3667
015VEN00543183 961120190000  -365   219 185622297    0  3668
015VEN00543183 961120200000  -273   151 185622297    0  3669
015VEN00543183 961120210000   108  -212 185622297    0  3670
015VEN00543183 961120220000  -202  -191 185522297    0  3671
015VEN00543183 961120230000  -253  -236 186422297    0  3672
015VEN00543183 961121     0  -194  -185 185622297    0  3673
015VEN00543183 961121 10000  -279   -90 186422297    0  3674
015VEN00543183 961121 20000  -378   307 186522297    0  3675
015VEN00543183 961121 30000  -245   570 186522297    0  3676
015VEN00543183 961121 40000   -67   580 185622297    0  3677
015VEN00543183 961121 50000    14   402 186422297    0  3678
015VEN00543183 961121 60000   194   204 186522297    0  3679
015VEN00543183 961121 70000    68   204 186422297    0  3680
015VEN00543183 961121 80000  -134   354 187222297    0  3681
015VEN00543183 961121 90000    28  -548 186522297    0  3682
015VEN00543183 961121100000   -86  -589 186422297    0  3683
015VEN00543183 961121110000    64  -645 187322297    0  3684
015VEN00543183 961121120000    45  -622 184822297    0  3685
015VEN00543183 961121130000  -173  -502 184722297    0  3686
015VEN00543183 961121140000  -358  -296 186422297    0  3687
015VEN00543183 961121150000  -583   106 186522297    0  3688
015VEN00543183 961121160000  -572   652 186522297    0  3689
015VEN00543183 961121170000  -439   887 186522297    0  3690
015VEN00543183 961121180000  -213   794 185622297    0  3691
015VEN00543183 961121190000  -116   573 185522297    0  3692
015VEN00543183 961121200000   -60   529 187222297    0  3693
015VEN00543183 961121210000   367   379 186522297    0  3694
015VEN00543183 961121220000   394   414 186522297    0  3695
015VEN00543183 961121230000   680  -240 186522297    0  3696
015VEN00543183 961122     0   778  -393 185622297    0  3697
015VEN00543183 961122 10000   527  -405 185522297    0  3698
015VEN00543183 961122 20000   264  -400 191222297    0  3699
015VEN00543183 961122 30000  -129  -528 188922297    0  3700
015VEN00543183 961122 40000  -609  -106 185622297    0  3701
015VEN00543183 961122 50000  -684   197 185522297    0  3702
015VEN00543183 961122 60000  -677   384 186422297    0  3703
015VEN00543183 961122 70000  -609   530 186522297    0  3704
015VEN00543183 961122 80000  -199   619 186422297    0  3705
015VEN00543183 961122 90000    46   464 187222297    0  3706
015VEN00543183 961122100000   192   336 188922297    0  3707
015VEN00543183 961122110000   427    90 186522297    0  3708
015VEN00543183 961122120000   520   -97 186522297    0  3709
015VEN00543183 961122130000   556  -123 186522297    0  3710
015VEN00543183 961122140000   467    -9 186522297    0  3711
015VEN00543183 961122150000   278   132 186522297    0  3712
015VEN00543183 961122160000   224   331 186522297    0  3713
015VEN00543183 961122170000  -398   420 186522297    0  3714
015VEN00543183 961122180000  -339   490 186422297    0  3715
015VEN00543183 961122190000  -316   427 187222297    0  3716
015VEN00543183 961122200000  -464   256 187322297    0  3717
015VEN00543183 961122210000  -424   224 187322297    0  3718
015VEN00543183 961122220000  -201   269 187322297    0  3719
015VEN00543183 961122230000    16   140 187322297    0  3720
015VEN00543183 961123     0    -3   208 187322297    0  3721
015VEN00543183 961123 10000   389  -160 187322297    0  3722
015VEN00543183 961123 20000   451    11 187322297    0  3723
015VEN00543183 961123 30000   370   279 187222297    0  3724
015VEN00543183 961123 40000   249   422 188122297    0  3725
015VEN00543183 961123 50000   307   432 186522297    0  3726
015VEN00543183 961123 60000   213   414 187222297    0  3727
015VEN00543183 961123 70000   192   305 188022297    0  3728
015VEN00543183 961123 80000   144   272 187322297    0  3729
015VEN00543183 961123 90000   -17   255 188022297    0  3730
015VEN00543183 961123100000   -46   105 187322297    0  3731
015VEN00543183 961123110000     1   115 188022297    0  3732
015VEN00543183 961123120000  -265    -4 187322297    0  3733
015VEN00543183 961123130000  -293   -21 187222297    0  3734
015VEN00543183 961123140000  -297  -361 188022297    0  3735
015VEN00543183 961123150000  -380   626 187322297    0  3736
015VEN00543183 961123160000   -15   843 187322297    0  3737
015VEN00543183 961123170000   -67   907 187322297    0  3738
015VEN00543183 961123180000  -194   943 187322297    0  3739
015VEN00543183 961123190000  -290   891 186522297    0  3740
015VEN00543183 961123200000  -219   858 185622297    0  3741
015VEN00543183 961123210000     8   794 185622297    0  3742
015VEN00543183 961123220000   240   662 185622297    0  3743
015VEN00543183 961123230000   708    60 185522297    0  3744
015VEN00543183 961124     0   683  -515 186422297    0  3745
015VEN00543183 961124 10000   529  -742 187222297    0  3746
015VEN00543183 961124 20000   364  -603 188022297    0  3747
015VEN00543183 961124 30000   292  -329 188122297    0  3748
015VEN00543183 961124 40000   197  -393 188122297    0  3749
015VEN00543183 961124 50000   371  -108 187322297    0  3750
015VEN00543183 961124 60000   208  -177 188022297    0  3751
015VEN00543183 961124 70000  -274   263 188122297    0  3752
015VEN00543183 961124 80000  -315   304 188122297    0  3753
015VEN00543183 961124 90000  -394   191 187322297    0  3754
015VEN00543183 961124100000  -330   288 188022297    0  3755
015VEN00543183 961124110000  -263   368 187322297    0  3756
015VEN00543183 961124120000   259   504 188022297    0  3757
015VEN00543183 961124130000   687   232 187322297    0  3758
015VEN00543183 961124140000   762  -297 187322297    0  3759
015VEN00543183 961124150000   574  -282 187222297    0  3760
015VEN00543183 961124160000   312   -96 188022297    0  3761
015VEN00543183 961124170000  -181    37 187322297    0  3762
015VEN00543183 961124180000  -192   -99 188022297    0  3763
015VEN00543183 961124190000    85  -306 187322297    0  3764
015VEN00543183 961124200000   -88  -362 187322297    0  3765
015VEN00543183 961124210000  -104  -304 187322297    0  3766
015VEN00543183 961124220000    78  -270 187322297    0  3767
015VEN00543183 961124230000   142  -210 187322297    0  3768
015VEN00543183 961125     0   318  -161 187322297    0  3769
015VEN00543183 961125 10000   438  -316 187322297    0  3770
015VEN00543183 961125 20000   448  -519 187322297    0  3771
015VEN00543183 961125 30000   354  -709 187222297    0  3772
015VEN00543183 961125 40000   373  -564 188922297    0  3773
015VEN00543183 961125 50000   287  -448 185622297    0  3774
015VEN00543183 961125 60000    47  -463 188022297    0  3775
015VEN00543183 961125 70000   216  -365 185622297    0  3776
015VEN00543183 961125 80000   160  -435 184822297    0  3777
015VEN00543183 961125 90000   -65  -564 184022297    0  3778
015VEN00543183 961125100000  -181  -595 183922297    0  3779
015VEN00543183 961125110000  -226  -522 184722297    0  3780
015VEN00543183 961125120000  -136  -685 184822297    0  3781
015VEN00543183 961125130000   -46  -855 184022297    0  3782
015VEN00543183 961125140000     9  -924 183922297    0  3783
015VEN00543183 961125150000  -189  -800 184722297    0  3784
015VEN00543183 961125160000  -311  -495 184022297    0  3785
015VEN00543183 961125170000  -388  -301 184022297    0  3786
015VEN00543183 961125180000  -452  -106 184022297    0  3787
015VEN00543183 961125190000  -469   143 184022297    0  3788
015VEN00543183 961125200000  -321   337 183922297    0  3789
015VEN00543183 961125210000  -240   234 185522297    0  3790
015VEN00543183 961125220000  -345   -95 184022297    0  3791
015VEN00543183 961125230000  -266  -424 184722297    0  3792
015VEN00543183 961126     0  -302  -541 184022297    0  3793
015VEN00543183 961126 10000  -201  -724 184722297    0  3794
015VEN00543183 961126 20000    56  -829 184822297    0  3795
015VEN00543183 961126 30000    14  -871 184822297    0  3796
015VEN00543183 961126 40000  -103  -841 184022297    0  3797
015VEN00543183 961126 50000  -324  -609 183222297    0  3798
015VEN00543183 961126 60000  -319  -429 183922297    0  3799
015VEN00543183 961126 70000  -404   164 183922297    0  3800
015VEN00543183 961126 80000  -298   202 184722297    0  3801
015VEN00543183 961126 90000  -246   206 185522297    0  3802
015VEN00543183 961126100000  -187   155 184822297    0  3803
015VEN00543183 961126110000  -202   -69 184822297    0  3804
015VEN00543183 961126120000  -224  -167 184822297    0  3805
015VEN00543183 961126130000  -282  -118 184822297    0  3806
015VEN00543183 961126140000  -318  -135 184822297    0  3807
015VEN00543183 961126150000  -401   -97 184822297    0  3808
015VEN00543183 961126160000  -307   -35 184822297    0  3809
015VEN00543183 961126170000  -197   -46 184822297    0  3810
015VEN00543183 961126180000  -328   -42 184822297    0  3811
015VEN00543183 961126190000  -465   103 184822297    0  3812
015VEN00543183 961126200000  -353   341 184722297    0  3813
015VEN00543183 961126210000  -117   409 185522297    0  3814
015VEN00543183 961126220000   -59   409 187222297    0  3815
015VEN00543183 961126230000   215   270 185622297    0  3816
015VEN00543183 961127     0   407   169 184822297    0  3817
015VEN00543183 961127 10000   227  -628 185522297    0  3818
015VEN00543183 961127 20000   135  -793 185622297    0  3819
015VEN00543183 961127 30000   231  -774 184722297    0  3820
015VEN00543183 961127 40000   109  -564 186422297    0  3821
015VEN00543183 961127 50000  -140  -276 186522297    0  3822
015VEN00543183 961127 60000  -190  -106 186522297    0  3823
015VEN00543183 961127 70000   -86   194 185622297    0  3824
015VEN00543183 961127 80000   -63   287 185622297    0  3825
015VEN00543183 961127 90000   327   308 185622297    0  3826
015VEN00543183 961127100000   473    67 185622297    0  3827
015VEN00543183 961127110000   391    80 185522297    0  3828
015VEN00543183 961127120000   436   -43 187222297    0  3829
015VEN00543183 961127130000   401  -303 187322297    0  3830
015VEN00543183 961127140000   496  -184 185622297    0  3831
015VEN00543183 961127150000   566  -222 185522297    0  3832
015VEN00543183 961127160000   489  -445 186422297    0  3833
015VEN00543183 961127170000   226  -594 186522297    0  3834
015VEN00543183 961127180000   150  -500 186522297    0  3835
015VEN00543183 961127190000  -422  -188 185622297    0  3836
015VEN00543183 961127200000  -522   279 185622297    0  3837
015VEN00543183 961127210000  -434   630 185622297    0  3838
015VEN00543183 961127220000  -226   693 185522297    0  3839
015VEN00543183 961127230000   125   531 186422297    0  3840
015VEN00543183 961128     0   447   257 189722297    0  3841
015VEN00543183 961128 10000   600   103 185622297    0  3842
015VEN00543183 961128 20000   586  -376 185622297    0  3843
015VEN00543183 961128 30000   575  -784 184822297    0  3844
015VEN00543183 961128 40000   525 -1048 184822297    0  3845
015VEN00543183 961128 50000   427  -954 184022297    0  3846
015VEN00543183 961128 60000   251  -783 184022297    0  3847
015VEN00543183 961128 70000   201  -564 183922297    0  3848
015VEN00543183 961128 80000   319  -375 184722297    0  3849
015VEN00543183 961128 90000   254  -275 184822297    0  3850
015VEN00543183 961128100000   141  -229 184822297    0  3851
015VEN00543183 961128110000   408    -7 184822297    0  3852
015VEN00543183 961128120000   569  -122 183222297    0  3853
015VEN00543183 961128130000   372  -464 184722297    0  3854
015VEN00543183 961128140000   422  -404 186522297    0  3855
015VEN00543183 961128150000   -53  -630 183122297    0  3856
015VEN00543183 961128160000    13  -738 187222297    0  3857
015VEN00543183 961128170000   160  -920 184822297    0  3858
015VEN00543183 961128180000   285 -1096 183222297    0  3859
015VEN00543183 961128190000   186 -1081 183222297    0  3860
015VEN00543183 961128200000  -106  -830 183222297    0  3861
015VEN00543183 961128210000  -198  -481 182422297    0  3862
015VEN00543183 961128220000  -288  -294 183122297    0  3863
015VEN00543183 961128230000  -487  -291 183222297    0  3864
015VEN00543183 961129     0  -386  -659 183222297    0  3865
015VEN00543183 961129 10000  -183  -824 182422297    0  3866
015VEN00543183 961129 20000  -315  -783 183122297    0  3867
015VEN00543183 961129 30000  -307  -925 183222297    0  3868
015VEN00543183 961129 40000    80 -1077 183222297    0  3869
015VEN00543183 961129 50000    -2 -1030 182322297    0  3870
015VEN00543183 961129 60000   -63  -897 186422297    0  3871
015VEN00543183 961129 70000   -17  -781 184822297    0  3872
015VEN00543183 961129 80000    57  -687 182422297    0  3873
015VEN00543183 961129 90000  -160  -601 182422297    0  3874
015VEN00543183 961129100000  -419  -577 182422297    0  3875
015VEN00543183 961129110000  -267  -634 182422297    0  3876
015VEN00543183 961129120000  -224  -566 182422297    0  3877
015VEN00543183 961129130000  -244  -586 182422297    0  3878
015VEN00543183 961129140000  -306  -557 182422297    0  3879
015VEN00543183 961129150000  -116  -663 182422297    0  3880
015VEN00543183 961129160000    50  -802 182422297    0  3881
015VEN00543183 961129170000    -7  -897 182422297    0  3882
015VEN00543183 961129180000   -67  -910 182422297    0  3883
015VEN00543183 961129190000  -327  -696 182422297    0  3884
015VEN00543183 961129200000  -413  -431 182422297    0  3885
015VEN00543183 961129210000  -525  -253 181622297    0  3886
015VEN00543183 961129220000  -536   -90 182322297    0  3887
015VEN00543183 961129230000  -505    13 182422297    0  3888
015VEN00543183 961130     0  -425   -36 182422297    0  3889
015VEN00543183 961130 10000  -287  -115 182422297    0  3890
015VEN00543183 961130 20000  -111  -214 182322297    0  3891
015VEN00543183 961130 30000    63  -337 183122297    0  3892
015VEN00543183 961130 40000   266  -530 182422297    0  3893
015VEN00543183 961130 50000   467  -538 182422297    0  3894
015VEN00543183 961130 60000   311  -699 182322297    0  3895
015VEN00543183 961130 70000   129  -836 183122297    0  3896
015VEN00543183 961130 80000    -8  -665 182422297    0  3897
015VEN00543183 961130 90000  -104  -375 183122297    0  3898
015VEN00543183 961130100000  -199  -216 183222297    0  3899
015VEN00543183 961130110000  -285  -239 183222297    0  3900
015VEN00543183 961130120000  -436    39 182422297    0  3901
015VEN00543183 961130130000  -314  -225 182422297    0  3902
015VEN00543183 961130140000  -244  -167 182422297    0  3903
015VEN00543183 961130150000  -203     2 182422297    0  3904
015VEN00543183 961130160000   -81   -37 182322297    0  3905
015VEN00543183 961130170000    -2   129 183122297    0  3906
015VEN00543183 961130180000   174  -249 183222297    0  3907
015VEN00543183 961130190000    35  -279 183222297    0  3908
015VEN00543183 961130200000   -67  -231 183222297    0  3909
015VEN00543183 961130210000  -172  -299 183222297    0  3910
015VEN00543183 961130220000  -433  -201 183222297    0  3911
015VEN00543183 961130230000  -358   174 183222297    0  3912
015VEN00543183 961201     0  -288   302 183222297    0  3913
015VEN00543183 961201 10000   480    74 183222297    0  3914
015VEN00543183 961201 20000   389  -172 183222297    0  3915
015VEN00543183 961201 30000   296  -340 183222297    0  3916
015VEN00543183 961201 40000   334  -321 183222297    0  3917
015VEN00543183 961201 50000   481  -326 183122297    0  3918
015VEN00543183 961201 60000   567  -224 183922297    0  3919
015VEN00543183 961201 70000   333  -381 184022297    0  3920
015VEN00543183 961201 80000   -17  -412 183922297    0  3921
015VEN00543183 961201 90000   150  -312 188022297    0  3922
015VEN00543183 961201100000   292  -232 184022297    0  3923
015VEN00543183 961201110000   130  -299 183922297    0  3924
015VEN00543183 961201120000  -168   341 185522297    0  3925
015VEN00543183 961201130000   221   465 184022297    0  3926
015VEN00543183 961201140000   323   438 184022297    0  3927
015VEN00543183 961201150000   380    94 183922297    0  3928
015VEN00543183 961201160000  -157  -374 187222297    0  3929
015VEN00543183 961201170000   217  -689 184822297    0  3930
015VEN00543183 961201180000   293  -751 184722297    0  3931
015VEN00543183 961201190000   100  -734 188022297    0  3932
015VEN00543183 961201200000  -100  -681 184822297    0  3933
015VEN00543183 961201210000  -280  -543 184822297    0  3934
015VEN00543183 961201220000  -362  -314 184822297    0  3935
015VEN00543183 961201230000  -367   -71 184822297    0  3936
015VEN00543183 961202     0  -320   -31 184822297    0  3937
015VEN00543183 961202 10000  -240    86 184822297    0  3938
015VEN00543183 961202 20000  -204   136 184822297    0  3939
015VEN00543183 961202 30000    49  -429 184722297    0  3940
015VEN00543183 961202 40000   167  -610 187222297    0  3941
015VEN00543183 961202 50000    24  -700 184822297    0  3942
015VEN00543183 961202 60000     9  -662 183922297    0  3943
015VEN00543183 961202 70000    88  -616 187222297    0  3944
015VEN00543183 961202 80000    72  -592 184022297    0  3945
015VEN00543183 961202 90000   -42  -515 184022297    0  3946
015VEN00543183 961202100000    33  -580 184022297    0  3947
015VEN00543183 961202110000    -6  -727 183122297    0  3948
015VEN00543183 961202120000   -14  -625 185522297    0  3949
015VEN00543183 961202130000    64  -397 184022297    0  3950
015VEN00543183 961202140000  -293  -268 183222297    0  3951
015VEN00543183 961202150000  -377  -197 183922297    0  3952
015VEN00543183 961202160000  -293  -187 184022297    0  3953
015VEN00543183 961202170000  -166  -303 184022297    0  3954
015VEN00543183 961202180000   -87  -401 184022297    0  3955
015VEN00543183 961202190000   -52  -513 183222297    0  3956
015VEN00543183 961202200000  -105  -534 183222297    0  3957
015VEN00543183 961202210000  -294  -344 183222297    0  3958
015VEN00543183 961202220000  -287   -71 183222297    0  3959
015VEN00543183 961202230000  -161   -72 183122297    0  3960
015VEN00543183 961203     0  -214    -5 183922297    0  3961
015VEN00543183 961203 10000  -267   -87 183222297    0  3962
015VEN00543183 961203 20000  -167  -175 183922297    0  3963
015VEN00543183 961203 30000    36  -251 183222297    0  3964
015VEN00543183 961203 40000   202  -262 183922297    0  3965
015VEN00543183 961203 50000    73  -509 183922297    0  3966
015VEN00543183 961203 60000   -73  -657 184722297    0  3967
015VEN00543183 961203 70000  -110  -534 184822297    0  3968
015VEN00543183 961203 80000  -120  -355 184822297    0  3969
015VEN00543183 961203 90000   -81  -270 184822297    0  3970
015VEN00543183 961203100000  -268  -197 184822297    0  3971
015VEN00543183 961203110000  -359    95 184722297    0  3972
015VEN00543183 961203120000  -355   178 185522297    0  3973
015VEN00543183 961203130000  -386   321 184822297    0  3974
015VEN00543183 961203140000  -366   487 184022297    0  3975
015VEN00543183 961203150000  -157   509 184722297    0  3976
015VEN00543183 961203160000  -109   277 185522297    0  3977
015VEN00543183 961203170000  -174    27 184822297    0  3978
015VEN00543183 961203180000  -117  -194 185522297    0  3979
015VEN00543183 961203190000  -127  -206 184822297    0  3980
015VEN00543183 961203200000  -238   -32 184022297    0  3981
015VEN00543183 961203210000  -198  -250 184722297    0  3982
015VEN00543183 961203220000  -159  -233 185522297    0  3983
015VEN00543183 961203230000  -224    29 185622297    0  3984
015VEN00543183 961204     0  -366   183 185622297    0  3985
015VEN00543183 961204 10000  -400   420 185622297    0  3986
015VEN00543183 961204 20000  -393   546 185622297    0  3987
015VEN00543183 961204 30000  -336   659 184822297    0  3988
015VEN00543183 961204 40000  -158   737 184722297    0  3989
015VEN00543183 961204 50000   242   713 187222297    0  3990
015VEN00543183 961204 60000   427   557 184822297    0  3991
015VEN00543183 961204 70000   569   284 184722297    0  3992
015VEN00543183 961204 80000   576    99 185522297    0  3993
015VEN00543183 961204 90000   357   129 186422297    0  3994
015VEN00543183 961204100000  -160  -196 185522297    0  3995
015VEN00543183 961204110000   267    11 188022297    0  3996
015VEN00543183 961204120000  -131   242 185622297    0  3997
015VEN00543183 961204130000  -260   413 185622297    0  3998
015VEN00543183 961204140000  -257   580 185622297    0  3999
015VEN00543183 961204150000   -56   646 185522297    0  4000
015VEN00543183 961204160000   101   601 186422297    0  4001
015VEN00543183 961204170000   130   582 186522297    0  4002
015VEN00543183 961204180000   373   481 185622297    0  4003
015VEN00543183 961204190000   467   348 185622297    0  4004
015VEN00543183 961204200000   597   127 185622297    0  4005
015VEN00543183 961204210000   412   -51 185622297    0  4006
015VEN00543183 961204220000   217   109 185622297    0  4007
015VEN00543183 961204230000   304  -378 185622297    0  4008
015VEN00543183 961205     0   634  -323 185622297    0  4009
015VEN00543183 961205 10000   552  -343 185622297    0  4010
015VEN00543183 961205 20000   470  -147 185522297    0  4011
015VEN00543183 961205 30000   316  -228 186422297    0  4012
015VEN00543183 961205 40000  -229  -200 188022297    0  4013
015VEN00543183 961205 50000  -252   -32 186522297    0  4014
015VEN00543183 961205 60000  -267     8 185522297    0  4015
015VEN00543183 961205 70000  -326  -363 187222297    0  4016
015VEN00543183 961205 80000    -2  -698 185622297    0  4017
015VEN00543183 961205 90000   242  -725 185622297    0  4018
015VEN00543183 961205100000    10  -883 185622297    0  4019
015VEN00543183 961205110000   -58  -923 185622297    0  4020
015VEN00543183 961205120000  -156  -779 185522297    0  4021
015VEN00543183 961205130000  -165  -655 190522297    0  4022
015VEN00543183 961205140000  -207  -669 184822297    0  4023
015VEN00543183 961205150000  -399  -623 184722297    0  4024
015VEN00543183 961205160000  -496  -440 185522297    0  4025
015VEN00543183 961205170000  -471  -148 184822297    0  4026
015VEN00543183 961205180000  -317    63 184822297    0  4027
015VEN00543183 961205190000  -124  -360 184822297    0  4028
015VEN00543183 961205200000  -120  -594 184822297    0  4029
015VEN00543183 961205210000   295  -828 184822297    0  4030
015VEN00543183 961205220000   477 -1082 184822297    0  4031
015VEN00543183 961205230000   332 -1329 184822297    0  4032
015VEN00543183 961206     0    23 -1268 184022297    0  4033
015VEN00543183 961206 10000  -250 -1002 184022297    0  4034
015VEN00543183 961206 20000  -318  -716 184022297    0  4035
015VEN00543183 961206 30000  -258  -496 184022297    0  4036
015VEN00543183 961206 40000  -303  -387 184022297    0  4037
015VEN00543183 961206 50000  -296  -307 184022297    0  4038
015VEN00543183 961206 60000  -249  -134 183222297    0  4039
015VEN00543183 961206 70000  -112  -198 183222297    0  4040
015VEN00543183 961206 80000   -89  -373 183222297    0  4041
015VEN00543183 961206 90000    -3  -542 183122297    0  4042
015VEN00543183 961206100000   122  -556 185522297    0  4043
015VEN00543183 961206110000    80  -564 183222297    0  4044
015VEN00543183 961206120000   -96  -628 183222297    0  4045
015VEN00543183 961206130000  -290  -506 183222297    0  4046
015VEN00543183 961206140000  -322  -388 183222297    0  4047
015VEN00543183 961206150000  -437  -252 183222297    0  4048
015VEN00543183 961206160000  -460   -65 182422297    0  4049
015VEN00543183 961206170000  -465     0 181622297    0  4050
015VEN00543183 961206180000  -384   117 181522297    0  4051
015VEN00543183 961206190000  -156     8 182322297    0  4052
015VEN00543183 961206200000    -1   130 182422297    0  4053
015VEN00543183 961206210000    64  -401 182322297    0  4054
015VEN00543183 961206220000   -23  -607 183222297    0  4055
015VEN00543183 961206230000    -7  -610 181622297    0  4056
015VEN00543183 961207     0  -245  -470 182322297    0  4057
015VEN00543183 961207 10000  -390  -359 182422297    0  4058
015VEN00543183 961207 20000  -457  -243 182422297    0  4059
015VEN00543183 961207 30000  -345  -203 181622297    0  4060
015VEN00543183 961207 40000  -399  -105 182322297    0  4061
015VEN00543183 961207 50000  -407   357 182322297    0  4062
015VEN00543183 961207 60000    55   631 183122297    0  4063
015VEN00543183 961207 70000   245   501 183222297    0  4064
015VEN00543183 961207 80000    31   425 183222297    0  4065
015VEN00543183 961207 90000    86   403 182322297    0  4066
015VEN00543183 961207100000    71   353 183922297    0  4067
015VEN00543183 961207110000   305   266 184722297    0  4068
015VEN00543183 961207120000  -160  -417 184022297    0  4069
015VEN00543183 961207130000  -444   -63 183222297    0  4070
015VEN00543183 961207140000  -553    45 183122297    0  4071
015VEN00543183 961207150000  -588   445 184722297    0  4072
015VEN00543183 961207160000  -460   707 183222297    0  4073
015VEN00543183 961207170000  -342   786 183222297    0  4074
015VEN00543183 961207180000  -217   939 183122297    0  4075
015VEN00543183 961207190000   186   867 183922297    0  4076
015VEN00543183 961207200000   436   550 184822297    0  4077
015VEN00543183 961207210000   582   391 183222297    0  4078
015VEN00543183 961207220000   702   128 183922297    0  4079
015VEN00543183 961207230000   664  -172 185522297    0  4080
015VEN00543183 961208     0   754  -457 185622297    0  4081
015VEN00543183 961208 10000   687  -714 185622297    0  4082
015VEN00543183 961208 20000   460  -569 185522297    0  4083
015VEN00543183 961208 30000   203  -421 186422297    0  4084
015VEN00543183 961208 40000    72  -331 186522297    0  4085
015VEN00543183 961208 50000   389   350 186422297    0  4086
015VEN00543183 961208 60000   432   518 188122297    0  4087
015VEN00543183 961208 70000   469   276 185622297    0  4088
015VEN00543183 961208 80000   516     4 185622297    0  4089
015VEN00543183 961208 90000   568  -126 185622297    0  4090
015VEN00543183 961208100000   487  -404 185622297    0  4091
015VEN00543183 961208110000   571  -488 185522297    0  4092
015VEN00543183 961208120000   555  -653 186422297    0  4093
015VEN00543183 961208130000   531  -692 185622297    0  4094
015VEN00543183 961208140000   340  -675 185622297    0  4095
015VEN00543183 961208150000   114  -613 185622297    0  4096
015VEN00543183 961208160000    24  -493 185622297    0  4097
015VEN00543183 961208170000  -127  -282 185522297    0  4098
015VEN00543183 961208180000  -112   -65 186422297    0  4099
015VEN00543183 961208190000    -3    86 186522297    0  4100
015VEN00543183 961208200000   337    85 186422297    0  4101
015VEN00543183 961208210000     6  -640 188922297    0  4102
015VEN00543183 961208220000   252  -870 184822297    0  4103
015VEN00543183 961208230000   501 -1156 185522297    0  4104
015VEN00543183 961209     0   283 -1539 184822297    0  4105
015VEN00543183 961209 10000   302 -1459 184822297    0  4106
015VEN00543183 961209 20000   390 -1275 183222297    0  4107
015VEN00543183 961209 30000   270 -1185 183122297    0  4108
015VEN00543183 961209 40000   218  -956 183922297    0  4109
015VEN00543183 961209 50000    97  -763 184022297    0  4110
015VEN00543183 961209 60000    54  -609 184022297    0  4111
015VEN00543183 961209 70000    86  -470 184022297    0  4112
015VEN00543183 961209 80000   -35  -553 183922297    0  4113
015VEN00543183 961209 90000     1  -737 184722297    0  4114
015VEN00543183 961209100000    51  -906 184822297    0  4115
015VEN00543183 961209110000   213 -1162 184022297    0  4116
015VEN00543183 961209120000    41 -1459 184822297    0  4117
015VEN00543183 961209130000    39 -1425 183222297    0  4118
015VEN00543183 961209140000   -72 -1136 183222297    0  4119
015VEN00543183 961209150000   -55  -900 182322297    0  4120
015VEN00543183 961209160000  -361  -633 183922297    0  4121
015VEN00543183 961209170000  -406  -403 184022297    0  4122
015VEN00543183 961209180000  -445  -173 184022297    0  4123
015VEN00543183 961209190000  -486   -72 184022297    0  4124
015VEN00543183 961209200000  -373   103 183922297    0  4125
015VEN00543183 961209210000  -231    76 184722297    0  4126
015VEN00543183 961209220000  -196  -266 184822297    0  4127
015VEN00543183 961209230000   122  -618 184022297    0  4128
015VEN00543183 961210     0   234  -796 183922297    0  4129
015VEN00543183 961210 10000    84  -919 184722297    0  4130
015VEN00543183 961210 20000   -81  -934 184022297    0  4131
015VEN00543183 961210 30000  -148  -795 183222297    0  4132
015VEN00543183 961210 40000  -262  -567 183122297    0  4133
015VEN00543183 961210 50000  -427  -293 183922297    0  4134
015VEN00543183 961210 60000  -516   -28 183222297    0  4135
015VEN00543183 961210 70000  -499   273 183222297    0  4136
015VEN00543183 961210 80000  -410   378 183222297    0  4137
015VEN00543183 961210 90000  -373   209 183222297    0  4138
015VEN00543183 961210100000  -294   -13 183222297    0  4139
015VEN00543183 961210110000  -325  -229 183222297    0  4140
015VEN00543183 961210120000  -206  -444 183122297    0  4141
015VEN00543183 961210130000  -239  -354 184722297    0  4142
015VEN00543183 961210140000   -37  -322 183922297    0  4143
015VEN00543183 961210150000  -134   164 187222297    0  4144
015VEN00543183 961210160000  -277    27 184022297    0  4145
015VEN00543183 961210170000  -440   236 183222297    0  4146
015VEN00543183 961210180000  -674   329 183222297    0  4147
015VEN00543183 961210190000  -612   689 182422297    0  4148
015VEN00543183 961210200000  -379   929 183122297    0  4149
015VEN00543183 961210210000   -25   809 183122297    0  4150
015VEN00543183 961210220000   105   472 183922297    0  4151
015VEN00543183 961210230000   488    -8 185522297    0  4152
015VEN00543183 961211     0   384  -535 184022297    0  4153
015VEN00543183 961211 10000   274  -574 183222297    0  4154
015VEN00543183 961211 20000   284  -419 183922297    0  4155
015VEN00543183 961211 30000   234  -222 186422297    0  4156
015VEN00543183 961211 40000   252    30 185622297    0  4157
015VEN00543183 961211 50000   307   156 186422297    0  4158
015VEN00543183 961211 60000   319   336 185522297    0  4159
015VEN00543183 961211 70000    73   602 188822297    0  4160
015VEN00543183 961211 80000   266   688 187322297    0  4161
015VEN00543183 961211 90000   319   754 186422297    0  4162
015VEN00543183 961211100000   414   693 188922297    0  4163
015VEN00543183 961211110000   567   369 185622297    0  4164
015VEN00543183 961211120000   604   -73 184822297    0  4165
015VEN00543183 961211130000   544  -438 184722297    0  4166
015VEN00543183 961211140000   420  -595 185522297    0  4167
015VEN00543183 961211150000   157  -564 185622297    0  4168
015VEN00543183 961211160000   -40  -337 185622297    0  4169
015VEN00543183 961211170000   182   196 185622297    0  4170
015VEN00543183 961211180000  -473    10 185622297    0  4171
015VEN00543183 961211190000  -346   514 185622297    0  4172
015VEN00543183 961211200000  -162   561 185622297    0  4173
015VEN00543183 961211210000   -97   429 185522297    0  4174
015VEN00543183 961211220000  -141   346 186422297    0  4175
015VEN00543183 961211230000   183   366 185622297    0  4176
015VEN00543183 961212     0   435   346 185622297    0  4177
015VEN00543183 961212 10000   769  -301 185622297    0  4178
015VEN00543183 961212 20000   757  -890 185522297    0  4179
015VEN00543183 961212 30000   872  -968 190522297    0  4180
015VEN00543183 961212 40000   801 -1046 184822297    0  4181
015VEN00543183 961212 50000   882  -946 184822297    0  4182
015VEN00543183 961212 60000   702  -759 184822297    0  4183
015VEN00543183 961212 70000   407  -560 184722297    0  4184
015VEN00543183 961212 80000   338  -286 185522297    0  4185
015VEN00543183 961212 90000  -209  -395 185622297    0  4186
015VEN00543183 961212100000  -271  -528 184822297    0  4187
015VEN00543183 961212110000  -396  -592 184822297    0  4188
015VEN00543183 961212120000   -92  -863 184822297    0  4189
015VEN00543183 961212130000    88  -998 184822297    0  4190
015VEN00543183 961212140000    -2  -977 184822297    0  4191
015VEN00543183 961212150000   -45  -884 184022297    0  4192
015VEN00543183 961212160000   -83  -868 184022297    0  4193
015VEN00543183 961212170000   -17  -807 183222297    0  4194
015VEN00543183 961212180000  -149  -739 183222297    0  4195
015VEN00543183 961212190000   -17  -690 183122297    0  4196
015VEN00543183 961212200000  -400  -368 183922297    0  4197
015VEN00543183 961212210000  -446   -71 183222297    0  4198
015VEN00543183 961212220000  -335  -237 183922297    0  4199
015VEN00543183 961212230000  -369  -412 183222297    0  4200
015VEN00543183 961213     0  -101  -899 183222297    0  4201
015VEN00543183 961213 10000    39 -1220 183222297    0  4202
015VEN00543183 961213 20000   147 -1451 182422297    0  4203
015VEN00543183 961213 30000    35 -1683 182322297    0  4204
015VEN00543183 961213 40000   123 -1630 183122297    0  4205
015VEN00543183 961213 50000   181 -1375 182422297    0  4206
015VEN00543183 961213 60000   174 -1151 182422297    0  4207
015VEN00543183 961213 70000    10  -940 182422297    0  4208
015VEN00543183 961213 80000  -108  -801 182422297    0  4209
015VEN00543183 961213 90000  -335  -632 182422297    0  4210
015VEN00543183 961213100000  -474  -384 182422297    0  4211
015VEN00543183 961213110000  -399  -309 182422297    0  4212
015VEN00543183 961213120000  -336  -302 181622297    0  4213
015VEN00543183 961213130000   -73  -562 182322297    0  4214
015VEN00543183 961213140000   244  -750 182422297    0  4215
015VEN00543183 961213150000   115  -954 182422297    0  4216
015VEN00543183 961213160000   174  -988 182422297    0  4217
015VEN00543183 961213170000   132  -864 181622297    0  4218
015VEN00543183 961213180000   -49  -675 181522297    0  4219
015VEN00543183 961213190000  -208  -518 182322297    0  4220
015VEN00543183 961213200000  -492  -260 182422297    0  4221
015VEN00543183 961213210000  -582   124 181622297    0  4222
015VEN00543183 961213220000  -595  -126 181622297    0  4223
015VEN00543183 961213230000  -584     4 181622297    0  4224
015VEN00543183 961214     0  -453   -27 181622297    0  4225
015VEN00543183 961214 10000  -337  -127 181622297    0  4226
015VEN00543183 961214 20000  -163  -362 181522297    0  4227
015VEN00543183 961214 30000     9  -450 185522297    0  4228
015VEN00543183 961214 40000   220  -452 181622297    0  4229
015VEN00543183 961214 50000   283  -506 183122297    0  4230
015VEN00543183 961214 60000   470  -667 181622297    0  4231
015VEN00543183 961214 70000   719  -682 183122297    0  4232
015VEN00543183 961214 80000   449  -476 182422297    0  4233
015VEN00543183 961214 90000   -50  -345 183122297    0  4234
015VEN00543183 961214100000  -291   -39 183222297    0  4235
015VEN00543183 961214110000  -135  -183 183222297    0  4236
015VEN00543183 961214120000  -207  -168 182422297    0  4237
015VEN00543183 961214130000  -302  -167 182422297    0  4238
015VEN00543183 961214140000  -348  -243 182422297    0  4239
015VEN00543183 961214150000  -305  -194 182422297    0  4240
015VEN00543183 961214160000   -73  -109 182422297    0  4241
015VEN00543183 961214170000    -2   154 182322297    0  4242
015VEN00543183 961214180000   238  -247 184722297    0  4243
015VEN00543183 961214190000   394   -49 183222297    0  4244
015VEN00543183 961214200000   459   260 183122297    0  4245
015VEN00543183 961214210000   310   597 183922297    0  4246
015VEN00543183 961214220000   293   551 184022297    0  4247
015VEN00543183 961214230000   473   210 183222297    0  4248
015VEN00543183 961215     0   313   326 182322297    0  4249
015VEN00543183 961215 10000   326   233 183922297    0  4250
015VEN00543183 961215 20000   359  -247 183222297    0  4251
015VEN00543183 961215 30000   156  -492 183922297    0  4252
015VEN00543183 961215 40000   172  -446 184822297    0  4253
015VEN00543183 961215 50000   243  -332 183222297    0  4254
015VEN00543183 961215 60000   312  -343 183122297    0  4255
015VEN00543183 961215 70000   326  -367 183922297    0  4256
015VEN00543183 961215 80000   367  -308 183222297    0  4257
015VEN00543183 961215 90000   500   123 183922297    0  4258
015VEN00543183 961215100000   539   180 184722297    0  4259
015VEN00543183 961215110000   619   143 183922297    0  4260
015VEN00543183 961215120000   504   341 187222297    0  4261
015VEN00543183 961215130000   481   374 185622297    0  4262
015VEN00543183 961215140000   279   512 184022297    0  4263
015VEN00543183 961215150000   156   480 184022297    0  4264
015VEN00543183 961215160000   256   419 183922297    0  4265
015VEN00543183 961215170000   111   478 184722297    0  4266
015VEN00543183 961215180000   325   402 185522297    0  4267
015VEN00543183 961215190000   308   296 184822297    0  4268
015VEN00543183 961215200000     5   386 184722297    0  4269
015VEN00543183 961215210000   401   203 185522297    0  4270
015VEN00543183 961215220000   292   212 185622297    0  4271
015VEN00543183 961215230000   106   329 185522297    0  4272
015VEN00543183 961216     0   -61   381 186422297    0  4273
015VEN00543183 961216 10000   -43   265 185622297    0  4274
015VEN00543183 961216 20000   -73   340 185522297    0  4275
015VEN00543183 961216 30000   556   197 186522297    0  4276
015VEN00543183 961216 40000   673   143 184822297    0  4277
015VEN00543183 961216 50000   604  -194 185522297    0  4278
015VEN00543183 961216 60000   595  -254 185522297    0  4279
015VEN00543183 961216 70000   758  -172 186422297    0  4280
015VEN00543183 961216 80000   841  -317 186522297    0  4281
015VEN00543183 961216 90000   480  -567 186522297    0  4282
015VEN00543183 961216100000   206  -449 185622297    0  4283
015VEN00543183 961216110000    95  -335 186422297    0  4284
015VEN00543183 961216120000   -59  -314 185622297    0  4285
015VEN00543183 961216130000    16  -424 186422297    0  4286
015VEN00543183 961216140000  -367  -360 185622297    0  4287
015VEN00543183 961216150000  -451  -407 185622297    0  4288
015VEN00543183 961216160000  -497  -353 185622297    0  4289
015VEN00543183 961216170000  -410  -250 185622297    0  4290
015VEN00543183 961216180000  -224  -213 185622297    0  4291
015VEN00543183 961216190000    14  -253 185522297    0  4292
015VEN00543183 961216200000    33  -318 188022297    0  4293
015VEN00543183 961216210000  -101  -320 185622297    0  4294
015VEN00543183 961216220000  -285   107 185622297    0  4295
015VEN00543183 961216230000  -280   155 185522297    0  4296
015VEN00543183 961217     0  -278   184 186422297    0  4297
015VEN00543183 961217 10000  -233   220 185522297    0  4298
015VEN00543183 961217 20000  -145   210 187222297    0  4299
015VEN00543183 961217 30000  -194    92 187322297    0  4300
015VEN00543183 961217 40000  -348  -159 187322297    0  4301
015VEN00543183 961217 50000  -393  -495 185622297    0  4302
015VEN00543183 961217 60000  -259  -637 185622297    0  4303
015VEN00543183 961217 70000  -195  -510 185622297    0  4304
015VEN00543183 961217 80000  -149  -372 185622297    0  4305
015VEN00543183 961217 90000  -150  -270 185622297    0  4306
015VEN00543183 961217100000  -331    -7 185622297    0  4307
015VEN00543183 961217110000  -411    31 184822297    0  4308
015VEN00543183 961217120000  -229   355 185522297    0  4309
015VEN00543183 961217130000  -271   408 185622297    0  4310
015VEN00543183 961217140000  -267   488 185622297    0  4311
015VEN00543183 961217150000  -212   473 185522297    0  4312
015VEN00543183 961217160000   -88   404 186422297    0  4313
015VEN00543183 961217170000    60   317 186522297    0  4314
015VEN00543183 961217180000   338    66 185522297    0  4315
015VEN00543183 961217190000   438  -149 188022297    0  4316
015VEN00543183 961217200000   387  -323 187322297    0  4317
015VEN00543183 961217210000   384  -184 186522297    0  4318
015VEN00543183 961217220000   354  -156 185622297    0  4319
015VEN00543183 961217230000   170  -316 185622297    0  4320
015VEN00543183 961218     0   156  -302 185622297    0  4321
015VEN00543183 961218 10000   -75   478 185622297    0  4322
015VEN00543183 961218 20000  -303   498 185622297    0  4323
015VEN00543183 961218 30000  -169   407 185622297    0  4324
015VEN00543183 961218 40000   103   370 185622297    0  4325
015VEN00543183 961218 50000   160   435 185522297    0  4326
015VEN00543183 961218 60000   438   321 187222297    0  4327
015VEN00543183 961218 70000   557  -111 186522297    0  4328
015VEN00543183 961218 80000   451  -302 186522297    0  4329
015VEN00543183 961218 90000   560  -235 186522297    0  4330
015VEN00543183 961218100000   636  -293 186422297    0  4331
015VEN00543183 961218110000   551  -345 187222297    0  4332
015VEN00543183 961218120000   320  -303 186422297    0  4333
015VEN00543183 961218130000    72  -312 188022297    0  4334
015VEN00543183 961218140000   -99  -346 186522297    0  4335
015VEN00543183 961218150000  -381  -151 186522297    0  4336
015VEN00543183 961218160000  -482   -90 186522297    0  4337
015VEN00543183 961218170000  -501    61 186522297    0  4338
015VEN00543183 961218180000  -404    94 186522297    0  4339
015VEN00543183 961218190000   -23   357 186422297    0  4340
015VEN00543183 961218200000   229   357 188022297    0  4341
015VEN00543183 961218210000   391   198 189622297    0  4342
015VEN00543183 961218220000   372    23 188122297    0  4343
015VEN00543183 961218230000   385   -16 187222297    0  4344
015VEN00543183 961219     0   402   171 193622297    0  4345
015VEN00543183 961219 10000   373   278 187322297    0  4346
015VEN00543183 961219 20000   334   138 187222297    0  4347
015VEN00543183 961219 30000   237   106 188022297    0  4348
015VEN00543183 961219 40000  -275  -102 187322297    0  4349
015VEN00543183 961219 50000   125   248 187322297    0  4350
015VEN00543183 961219 60000  -217   219 187222297    0  4351
015VEN00543183 961219 70000  -254  -384 188822297    0  4352
015VEN00543183 961219 80000    78  -445 188822297    0  4353
015VEN00543183 961219 90000  -261  -366 190522297    0  4354
015VEN00543183 961219100000  -196  -492 187322297    0  4355
015VEN00543183 961219110000  -194  -409 187322297    0  4356
015VEN00543183 961219120000  -253  -311 187322297    0  4357
015VEN00543183 961219130000  -480   180 187322297    0  4358
015VEN00543183 961219140000  -424   522 187322297    0  4359
015VEN00543183 961219150000  -276   644 187322297    0  4360
015VEN00543183 961219160000   -88   696 187322297    0  4361
015VEN00543183 961219170000   292   666 187222297    0  4362
015VEN00543183 961219180000   437   464 188022297    0  4363
015VEN00543183 961219190000   261   385 188122297    0  4364
015VEN00543183 961219200000   167   520 188122297    0  4365
015VEN00543183 961219210000   810  -155 188122297    0  4366
015VEN00543183 961219220000   797  -626 187322297    0  4367
015VEN00543183 961219230000   571  -888 187322297    0  4368
015VEN00543183 961220     0   237  -882 187322297    0  4369
015VEN00543183 961220 10000   249  -673 187322297    0  4370
015VEN00543183 961220 20000   -47  -521 187322297    0  4371
015VEN00543183 961220 30000  -380   105 187322297    0  4372
015VEN00543183 961220 40000  -331   267 187322297    0  4373
015VEN00543183 961220 50000  -396    51 187322297    0  4374
015VEN00543183 961220 60000  -297    86 187222297    0  4375
015VEN00543183 961220 70000   -93   255 191222297    0  4376
015VEN00543183 961220 80000   380  -207 188122297    0  4377
015VEN00543183 961220 90000   155  -677 187322297    0  4378
015VEN00543183 961220100000   362  -902 186522297    0  4379
015VEN00543183 961220110000   476 -1044 186522297    0  4380
015VEN00543183 961220120000   144  -969 185622297    0  4381
015VEN00543183 961220130000   -42  -716 185622297    0  4382
015VEN00543183 961220140000  -280  -512 185622297    0  4383
015VEN00543183 961220150000  -360  -391 185622297    0  4384
015VEN00543183 961220160000  -511   -71 185622297    0  4385
015VEN00543183 961220170000  -543    -5 185622297    0  4386
015VEN00543183 961220180000  -531     6 185622297    0  4387
015VEN00543183 961220190000  -474  -133 185522297    0  4388
015VEN00543183 961220200000  -141  -589 186422297    0  4389
015VEN00543183 961220210000   242  -738 185622297    0  4390
015VEN00543183 961220220000   324  -807 185622297    0  4391
015VEN00543183 961220230000   380  -925 184822297    0  4392
015VEN00543183 961221     0   373 -1070 184822297    0  4393
015VEN00543183 961221 10000   174 -1056 184022297    0  4394
015VEN00543183 961221 20000   172  -830 184022297    0  4395
015VEN00543183 961221 30000   180  -678 183922297    0  4396
015VEN00543183 961221 40000   185  -662 184722297    0  4397
015VEN00543183 961221 50000   125  -702 188022297    0  4398
015VEN00543183 961221 60000    26  -727 184822297    0  4399
015VEN00543183 961221 70000   -98  -669 184022297    0  4400
015VEN00543183 961221 80000  -253  -510 184022297    0  4401
015VEN00543183 961221 90000  -232  -534 184022297    0  4402
015VEN00543183 961221100000  -198  -642 184022297    0  4403
015VEN00543183 961221110000  -191  -806 184022297    0  4404
015VEN00543183 961221120000    15 -1066 183222297    0  4405
015VEN00543183 961221130000   -70 -1016 183222297    0  4406
015VEN00543183 961221140000  -179  -735 183222297    0  4407
015VEN00543183 961221150000  -237  -521 183122297    0  4408
015VEN00543183 961221160000  -391  -252 183922297    0  4409
015VEN00543183 961221170000  -349  -221 183222297    0  4410
015VEN00543183 961221180000  -219  -284 183222297    0  4411
015VEN00543183 961221190000  -255  -338 183222297    0  4412
015VEN00543183 961221200000  -155  -573 183222297    0  4413
015VEN00543183 961221210000   -65  -631 183122297    0  4414
015VEN00543183 961221220000   -76  -642 183922297    0  4415
015VEN00543183 961221230000  -165  -838 184022297    0  4416
015VEN00543183 961222     0   -48 -1156 183222297    0  4417
015VEN00543183 961222 10000    18 -1266 183222297    0  4418
015VEN00543183 961222 20000   -15 -1072 183222297    0  4419
015VEN00543183 961222 30000  -118  -762 183122297    0  4420
015VEN00543183 961222 40000  -153  -483 183922297    0  4421
015VEN00543183 961222 50000  -154  -354 183222297    0  4422
015VEN00543183 961222 60000  -291  -309 183222297    0  4423
015VEN00543183 961222 70000  -232  -325 183222297    0  4424
015VEN00543183 961222 80000  -179  -297 183222297    0  4425
015VEN00543183 961222 90000   -50  -446 183222297    0  4426
015VEN00543183 961222100000     8  -594 183222297    0  4427
015VEN00543183 961222110000   -48  -633 183222297    0  4428
015VEN00543183 961222120000   -33  -647 183222297    0  4429
015VEN00543183 961222130000  -131  -729 183222297    0  4430
015VEN00543183 961222140000  -334  -557 183222297    0  4431
015VEN00543183 961222150000  -268  -412 183222297    0  4432
015VEN00543183 961222160000  -410  -374 183222297    0  4433
015VEN00543183 961222170000  -662  -127 182422297    0  4434
015VEN00543183 961222180000  -613   364 182422297    0  4435
015VEN00543183 961222190000  -452   411 182422297    0  4436
015VEN00543183 961222200000  -336   285 182422297    0  4437
015VEN00543183 961222210000  -267   187 182322297    0  4438
015VEN00543183 961222220000   -10  -535 183922297    0  4439
015VEN00543183 961222230000   327  -831 183222297    0  4440
015VEN00543183 961223     0   332  -931 183222297    0  4441
015VEN00543183 961223 10000   127  -995 183122297    0  4442
015VEN00543183 961223 20000    95  -922 183922297    0  4443
015VEN00543183 961223 30000  -150  -688 183222297    0  4444
015VEN00543183 961223 40000   -12  -468 183222297    0  4445
015VEN00543183 961223 50000  -158  -298 183122297    0  4446
015VEN00543183 961223 60000  -245   200 183922297    0  4447
015VEN00543183 961223 70000  -186   322 184022297    0  4448
015VEN00543183 961223 80000  -218   254 184022297    0  4449
015VEN00543183 961223 90000   -50   223 183922297    0  4450
015VEN00543183 961223100000   202   295 187222297    0  4451
015VEN00543183 961223110000   589    64 184022297    0  4452
015VEN00543183 961223120000   656  -275 183222297    0  4453
015VEN00543183 961223130000   686  -393 183922297    0  4454
015VEN00543183 961223140000   624  -733 183922297    0  4455
015VEN00543183 961223150000   521  -686 184722297    0  4456
015VEN00543183 961223160000   143  -512 184022297    0  4457
015VEN00543183 961223170000    55  -576 184022297    0  4458
015VEN00543183 961223180000  -519   495 184022297    0  4459
015VEN00543183 961223190000  -263   733 184022297    0  4460
015VEN00543183 961223200000   -85   685 184022297    0  4461
015VEN00543183 961223210000   145   511 183922297    0  4462
015VEN00543183 961223220000   376   425 184722297    0  4463
015VEN00543183 961223230000   741   275 184822297    0  4464
015VEN00543183 961224     0   960  -357 184822297    0  4465
015VEN00543183 961224 10000   886  -968 184722297    0  4466
015VEN00543183 961224 20000  1165  -988 185522297    0  4467
015VEN00543183 961224 30000   977  -911 184822297    0  4468
015VEN00543183 961224 40000   609  -753 184822297    0  4469
015VEN00543183 961224 50000   413  -619 184022297    0  4470
015VEN00543183 961224 60000    70  -528 183222297    0  4471
015VEN00543183 961224 70000   -70  -396 183922297    0  4472
015VEN00543183 961224 80000  -378   -71 183922297    0  4473
015VEN00543183 961224 90000  -250  -128 184722297    0  4474
015VEN00543183 961224100000  -301  -141 184822297    0  4475
015VEN00543183 961224110000  -165  -582 184022297    0  4476
015VEN00543183 961224120000   249  -789 184022297    0  4477
015VEN00543183 961224130000   390  -949 184022297    0  4478
015VEN00543183 961224140000   343 -1162 184022297    0  4479
015VEN00543183 961224150000   170 -1163 184022297    0  4480
015VEN00543183 961224160000    58  -965 183222297    0  4481
015VEN00543183 961224170000  -175  -709 183922297    0  4482
015VEN00543183 961224180000  -369  -384 184022297    0  4483
015VEN00543183 961224190000  -463    39 184022297    0  4484
015VEN00543183 961224200000  -328   228 184022297    0  4485
015VEN00543183 961224210000  -306    94 183922297    0  4486
015VEN00543183 961224220000  -438  -317 184722297    0  4487
015VEN00543183 961224230000    30  -865 184022297    0  4488
015VEN00543183 961225     0    60 -1050 183222297    0  4489
015VEN00543183 961225 10000   177 -1289 183922297    0  4490
015VEN00543183 961225 20000   221 -1470 183222297    0  4491
015VEN00543183 961225 30000   269 -1477 183922297    0  4492
015VEN00543183 961225 40000   319 -1402 183222297    0  4493
015VEN00543183 961225 50000   139 -1196 183222297    0  4494
015VEN00543183 961225 60000  -175  -858 183222297    0  4495
015VEN00543183 961225 70000  -208  -645 183222297    0  4496
015VEN00543183 961225 80000  -385  -349 183222297    0  4497
015VEN00543183 961225 90000  -399    -9 183222297    0  4498
015VEN00543183 961225100000  -346    21 183222297    0  4499
015VEN00543183 961225110000  -350   177 183222297    0  4500
015VEN00543183 961225120000   322  -565 183222297    0  4501
015VEN00543183 961225130000   288  -901 183222297    0  4502
015VEN00543183 961225140000   442 -1041 183222297    0  4503
015VEN00543183 961225150000   463 -1164 183222297    0  4504
015VEN00543183 961225160000   203  -999 183222297    0  4505
015VEN00543183 961225170000   123  -746 183222297    0  4506
015VEN00543183 961225180000    43  -701 183222297    0  4507
015VEN00543183 961225190000  -252  -555 183222297    0  4508
015VEN00543183 961225200000  -389  -469 183222297    0  4509
015VEN00543183 961225210000  -463  -312 182422297    0  4510
015VEN00543183 961225220000  -227  -303 182422297    0  4511
015VEN00543183 961225230000     9   238 182422297    0  4512
015VEN00543183 961226     0   190    59 182322297    0  4513
015VEN00543183 961226 10000   483    79 186422297    0  4514
015VEN00543183 961226 20000   452  -721 182422297    0  4515
015VEN00543183 961226 30000   520  -914 182422297    0  4516
015VEN00543183 961226 40000   774 -1001 182422297    0  4517
015VEN00543183 961226 50000   662  -810 182422297    0  4518
015VEN00543183 961226 60000   299  -680 182422297    0  4519
015VEN00543183 961226 70000    10  -753 182422297    0  4520
015VEN00543183 961226 80000  -202  -672 182422297    0  4521
015VEN00543183 961226 90000  -336  -477 182422297    0  4522
015VEN00543183 961226100000  -285  -401 182422297    0  4523
015VEN00543183 961226110000  -197  -335 181622297    0  4524
015VEN00543183 961226120000   154  -263 182322297    0  4525
015VEN00543183 961226130000   363  -264 182422297    0  4526
015VEN00543183 961226140000   328  -463 182422297    0  4527
015VEN00543183 961226150000   454  -441 182422297    0  4528
015VEN00543183 961226160000   477  -548 182422297    0  4529
015VEN00543183 961226170000   394  -549 182322297    0  4530
015VEN00543183 961226180000   334  -381 183122297    0  4531
015VEN00543183 961226190000   229  -188 183222297    0  4532
015VEN00543183 961226200000    56  -208 183222297    0  4533
015VEN00543183 961226210000   -11  -227 183222297    0  4534
015VEN00543183 961226220000   -57  -274 182422297    0  4535
015VEN00543183 961226230000  -199  -282 182422297    0  4536
015VEN00543183 961227     0  -186  -291 182322297    0  4537
015VEN00543183 961227 10000   -21  -528 183922297    0  4538
015VEN00543183 961227 20000   569  -468 182422297    0  4539
015VEN00543183 961227 30000   512  -532 183122297    0  4540
015VEN00543183 961227 40000   556  -734 183122297    0  4541
015VEN00543183 961227 50000   569  -875 184722297    0  4542
015VEN00543183 961227 60000   128  -785 184022297    0  4543
015VEN00543183 961227 70000    14  -585 183222297    0  4544
015VEN00543183 961227 80000  -101  -481 183922297    0  4545
015VEN00543183 961227 90000  -200  -377 183222297    0  4546
015VEN00543183 961227100000  -319  -192 183222297    0  4547
015VEN00543183 961227110000  -348  -193 183222297    0  4548
015VEN00543183 961227120000  -254  -418 183222297    0  4549
015VEN00543183 961227130000  -295  -487 182322297    0  4550
015VEN00543183 961227140000   166  -691 186422297    0  4551
015VEN00543183 961227150000   258  -679 183222297    0  4552
015VEN00543183 961227160000   265  -648 183222297    0  4553
015VEN00543183 961227170000   350  -711 183122297    0  4554
015VEN00543183 961227180000   213  -737 183922297    0  4555
015VEN00543183 961227190000   103  -694 184822297    0  4556
015VEN00543183 961227200000  -135  -688 183222297    0  4557
015VEN00543183 961227210000  -357  -510 183222297    0  4558
015VEN00543183 961227220000  -415  -371 183222297    0  4559
015VEN00543183 961227230000  -416  -388 182422297    0  4560
015VEN00543183 961228     0  -377  -391 182422297    0  4561
015VEN00543183 961228 10000  -220  -482 182322297    0  4562
015VEN00543183 961228 20000   124  -672 183922297    0  4563
015VEN00543183 961228 30000   187  -901 183222297    0  4564
015VEN00543183 961228 40000   240 -1066 183122297    0  4565
015VEN00543183 961228 50000   474 -1100 183922297    0  4566
015VEN00543183 961228 60000   452 -1140 183222297    0  4567
015VEN00543183 961228 70000   342 -1015 183222297    0  4568
015VEN00543183 961228 80000   -78  -909 183122297    0  4569
015VEN00543183 961228 90000    17  -783 184822297    0  4570
015VEN00543183 961228100000  -193  -524 182422297    0  4571
015VEN00543183 961228110000  -223  -362 182422297    0  4572
015VEN00543183 961228120000  -290  -378 182422297    0  4573
015VEN00543183 961228130000  -309  -538 182422297    0  4574
015VEN00543183 961228140000  -173  -610 182422297    0  4575
015VEN00543183 961228150000   -82  -668 182422297    0  4576
015VEN00543183 961228160000     5  -817 182422297    0  4577
015VEN00543183 961228170000   152  -858 181622297    0  4578
015VEN00543183 961228180000  -161  -790 181522297    0  4579
015VEN00543183 961228190000  -180  -679 182322297    0  4580
015VEN00543183 961228200000  -273  -589 182422297    0  4581
015VEN00543183 961228210000  -472  -365 181622297    0  4582
015VEN00543183 961228220000  -460  -207 181622297    0  4583
015VEN00543183 961228230000  -436  -160 181622297    0  4584
015VEN00543183 961229     0  -431  -206 181622297    0  4585
015VEN00543183 961229 10000  -469   -91 181622297    0  4586
015VEN00543183 961229 20000  -365  -219 181622297    0  4587
015VEN00543183 961229 30000  -228  -342 181622297    0  4588
015VEN00543183 961229 40000   -51  -474 181522297    0  4589
015VEN00543183 961229 50000   149  -494 183122297    0  4590
015VEN00543183 961229 60000   253  -451 181622297    0  4591
015VEN00543183 961229 70000   113  -504 182322297    0  4592
015VEN00543183 961229 80000    17  -518 182422297    0  4593
015VEN00543183 961229 90000  -320  -423 182422297    0  4594
015VEN00543183 961229100000  -618   -11 181622297    0  4595
015VEN00543183 961229110000  -753   315 181622297    0  4596
015VEN00543183 961229120000  -619   595 180822297    0  4597
015VEN00543183 961229130000  -403   575 180822297    0  4598
015VEN00543183 961229140000  -351   515 180822297    0  4599
015VEN00543183 961229150000  -244   487 180722297    0  4600
015VEN00543183 961229160000  -144   429 181522297    0  4601
015VEN00543183 961229170000   -10   399 182322297    0  4602
015VEN00543183 961229180000  -134   348 181622297    0  4603
015VEN00543183 961229190000  -115   286 182322297    0  4604
015VEN00543183 961229200000  -260   157 182422297    0  4605
015VEN00543183 961229210000  -424   413 181622297    0  4606
015VEN00543183 961229220000  -362   732 181622297    0  4607
015VEN00543183 961229230000  -280   756 181622297    0  4608
015VEN00543183 961230     0  -104   812 181622297    0  4609
015VEN00543183 961230 10000    -3   794 181622297    0  4610
015VEN00543183 961230 20000    27   702 181522297    0  4611
015VEN00543183 961230 30000   146   632 183922297    0  4612
015VEN00543183 961230 40000   307   585 181622297    0  4613
015VEN00543183 961230 50000   474   497 181622297    0  4614
015VEN00543183 961230 60000   475   496 181522297    0  4615
015VEN00543183 961230 70000   495   584 182322297    0  4616
015VEN00543183 961230 80000   536   619 183122297    0  4617
015VEN00543183 961230 90000   523   526 182422297    0  4618
015VEN00543183 961230100000   315   477 183122297    0  4619
015VEN00543183 961230110000   135   418 183222297    0  4620
015VEN00543183 961230120000    52   383 183222297    0  4621
015VEN00543183 961230130000     3   283 183222297    0  4622
015VEN00543183 961230140000  -218   105 183122297    0  4623
015VEN00543183 961230150000    69   231 184722297    0  4624
015VEN00543183 961230160000  -204    60 184022297    0  4625
015VEN00543183 961230170000  -296     9 184022297    0  4626
015VEN00543183 961230180000    94   384 184022297    0  4627
015VEN00543183 961230190000   217   350 183222297    0  4628
015VEN00543183 961230200000    76   418 183122297    0  4629
015VEN00543183 961230210000   276   403 183922297    0  4630
015VEN00543183 961230220000   352   527 184722297    0  4631
015VEN00543183 961230230000   579   416 184722297    0  4632
015VEN00543183 970101     0   747    82 185522297    0  4633
015VEN00543183 970101 10000   824  -408 185622297    0  4634
015VEN00543183 970101 20000  1012  -473 185622297    0  4635
015VEN00543183 970101 30000  1158  -772 185622297    0  4636
015VEN00543183 970101 40000  1049 -1346 185622297    0  4637
015VEN00543183 970101 50000  1024 -1500 184822297    0  4638
015VEN00543183 970101 60000   821 -1416 184822297    0  4639
015VEN00543183 970101 70000   626 -1179 184822297    0  4640
015VEN00543183 970101 80000   472  -961 184822297    0  4641
015VEN00543183 970101 90000   535  -864 184022297    0  4642
015VEN00543183 970101100000   470  -886 184722297    0  4643
015VEN00543183 970101110000   429  -775 184022297    0  4644
015VEN00543183 970101120000   371  -745 184722297    0  4645
015VEN00543183 970101130000   496  -730 184022297    0  4646
015VEN00543183 970101140000   570  -822 184022297    0  4647
015VEN00543183 970101150000   476 -1138 184022297    0  4648
015VEN00543183 970101160000   667 -1399 184022297    0  4649
015VEN00543183 970101170000   559 -1602 184022297    0  4650
015VEN00543183 970101180000   379 -1616 184022297    0  4651
015VEN00543183 970101190000   385 -1560 183222297    0  4652
015VEN00543183 970101200000   324 -1561 183922297    0  4653
015VEN00543183 970101210000   416 -1418 184022297    0  4654
015VEN00543183 970101220000   172 -1282 184022297    0  4655
015VEN00543183 970101230000   112 -1169 184022297    0  4656
015VEN00543183 970101     0    12 -1109 184022297    0  4657
015VEN00543183 970101 10000  -150 -1045 183222297    0  4658
015VEN00543183 970101 20000  -122 -1047 183922297    0  4659
015VEN00543183 970101 30000   113 -1217 183222297    0  4660
015VEN00543183 970101 40000   182 -1449 182422297    0  4661
015VEN00543183 970101 50000   136 -1340 182422297    0  4662
015VEN00543183 970101 60000   114 -1142 181622297    0  4663
015VEN00543183 970101 70000   256 -1198 181622297    0  4664
015VEN00543183 970101 80000   241 -1190 180822297    0  4665
015VEN00543183 970101 90000    97 -1092 180722297    0  4666
015VEN00543183 970101100000   209 -1008 181522297    0  4667
015VEN00543183 970101110000   185  -946 180822297    0  4668
015VEN00543183 970101120000   131  -929 181522297    0  4669
015VEN00543183 970101130000  -137  -822 180822297    0  4670
015VEN00543183 970101140000  -165  -669 181522297    0  4671
015VEN00543183 970101150000   -99  -667 181622297    0  4672
015VEN00543183 970101160000   137  -712 181622297    0  4673
015VEN00543183 970101170000   111  -835 181622297    0  4674
015VEN00543183 970101180000   121 -1006 181622297    0  4675
015VEN00543183 970101190000    19 -1121 180822297    0  4676
015VEN00543183 970101200000  -241  -988 180822297    0  4677
015VEN00543183 970101210000  -265  -886 180822297    0  4678
015VEN00543183 970101220000  -246  -837 180822297    0  4679
015VEN00543183 970101230000  -199  -728 180822297    0  4680
015VEN00543183 970102     0  -154  -698 180822297    0  4681
015VEN00543183 970102 10000  -248  -642 180822297    0  4682
015VEN00543183 970102 20000  -270  -575 180822297    0  4683
015VEN00543183 970102 30000  -152  -577 180722297    0  4684
015VEN00543183 970102 40000   -45  -478 181522297    0  4685
015VEN00543183 970102 50000  -180  -283 181622297    0  4686
015VEN00543183 970102 60000  -295     7 181622297    0  4687
015VEN00543183 970102 70000   -39  -406 181522297    0  4688
015VEN00543183 970102 80000    49  -488 183922297    0  4689
015VEN00543183 970102 90000    -8  -465 181622297    0  4690
015VEN00543183 970102100000  -172  -389 181622297    0  4691
015VEN00543183 970102110000  -163  -336 181622297    0  4692
015VEN00543183 970102120000  -304  -192 181622297    0  4693
015VEN00543183 970102130000  -332   -29 181622297    0  4694
015VEN00543183 970102140000  -316  -138 181622297    0  4695
015VEN00543183 970102150000  -419  -198 181622297    0  4696
015VEN00543183 970102160000  -529   -19 181622297    0  4697
015VEN00543183 970102170000  -517    23 181622297    0  4698
015VEN00543183 970102180000  -424    56 181622297    0  4699
015VEN00543183 970102190000  -168    22 181622297    0  4700
015VEN00543183 970102200000     0   102 180822297    0  4701
015VEN00543183 970102210000  -252  -170 180722297    0  4702
015VEN00543183 970102220000   -86  -349 181522297    0  4703
015VEN00543183 970102230000    17  -269 181622297    0  4704
015VEN00543183 970103     0   -99   -58 181622297    0  4705
015VEN00543183 970103 10000     0     0 181622297    0  4706
015VEN00543183 970103 20000     0     0 181622297    0  4707
015VEN00543183 970103 30000     1    87 181622297    0  4708
015VEN00543183 970103 40000  -212    20 181622297    0  4709
015VEN00543183 970103 50000  -225   -43 181522297    0  4710
015VEN00543183 970103 60000  -180    90 182322297    0  4711
015VEN00543183 970103 70000  -230   138 183222297    0  4712
015VEN00543183 970103 80000    97   303 181622297    0  4713
015VEN00543183 970103 90000     0   307 182322297    0  4714
015VEN00543183 970103100000   -13   255 182322297    0  4715
015VEN00543183 970103110000    23   190 183922297    0  4716
015VEN00543183 970103120000   -74   -47 183222297    0  4717
015VEN00543183 970103130000    -1   189 183122297    0  4718
015VEN00543183 970103140000    66   325 187222297    0  4719
015VEN00543183 970103150000    25   332 184822297    0  4720
015VEN00543183 970103160000   106   370 182422297    0  4721
015VEN00543183 970103170000    46   422 182322297    0  4722
015VEN00543183 970103180000   339   474 183122297    0  4723
015VEN00543183 970103190000   787  -149 183122297    0  4724
015VEN00543183 970103200000   718  -732 184722297    0  4725
015VEN00543183 970103210000   606  -973 184822297    0  4726
015VEN00543183 970103220000   551  -888 184822297    0  4727
015VEN00543183 970103230000   374  -658 184722297    0  4728
015VEN00543183 970104     0   436  -427 185522297    0  4729
015VEN00543183 970104 10000   172  -652 184822297    0  4730
015VEN00543183 970104 20000    65  -555 184722297    0  4731
015VEN00543183 970104 30000  -183  -384 185522297    0  4732
015VEN00543183 970104 40000  -130  -390 186522297    0  4733
015VEN00543183 970104 50000  -264  -412 184022297    0  4734
015VEN00543183 970104 60000  -136  -591 184722297    0  4735
015VEN00543183 970104 70000  -126  -739 189622297    0  4736
015VEN00543183 970104 80000   347 -1127 184822297    0  4737
015VEN00543183 970104 90000   710 -1320 184022297    0  4738
015VEN00543183 970104100000   546 -1371 183222297    0  4739
015VEN00543183 970104110000   379 -1386 183222297    0  4740
015VEN00543183 970104120000   459 -1293 183122297    0  4741
015VEN00543183 970104130000   164 -1204 183922297    0  4742
015VEN00543183 970104140000  -142 -1061 184022297    0  4743
015VEN00543183 970104150000  -412  -872 184022297    0  4744
015VEN00543183 970104160000  -400  -790 183922297    0  4745
015VEN00543183 970104170000  -385  -754 184722297    0  4746
015VEN00543183 970104180000  -583  -457 184022297    0  4747
015VEN00543183 970104190000  -589  -302 184022297    0  4748
015VEN00543183 970104200000  -471  -482 183222297    0  4749
015VEN00543183 970104210000  -420  -544 183222297    0  4750
015VEN00543183 970104220000  -228  -661 183122297    0  4751
015VEN00543183 970104230000  -166  -839 184722297    0  4752
015VEN00543183 970105     0   -92 -1087 184022297    0  4753
015VEN00543183 970105 10000   -27 -1237 182422297    0  4754
015VEN00543183 970105 20000   -72 -1263 182322297    0  4755
015VEN00543183 970105 30000  -243 -1189 184722297    0  4756
015VEN00543183 970105 40000  -599  -964 184022297    0  4757
015VEN00543183 970105 50000  -785  -686 184022297    0  4758
015VEN00543183 970105 60000  -818  -557 184022297    0  4759
015VEN00543183 970105 70000  -792  -635 184022297    0  4760
015VEN00543183 970105 80000  -703  -769 184022297    0  4761
015VEN00543183 970105 90000  -675  -690 184022297    0  4762
015VEN00543183 970105100000  -700  -402 184022297    0  4763
015VEN00543183 970105110000  -613  -253 183222297    0  4764
015VEN00543183 970105120000  -578   -81 183222297    0  4765
015VEN00543183 970105130000  -478   -22 183222297    0  4766
015VEN00543183 970105140000  -514    44 183222297    0  4767
015VEN00543183 970105150000  -624  -168 183222297    0  4768
015VEN00543183 970105160000  -686  -192 183222297    0  4769
015VEN00543183 970105170000  -760  -102 182422297    0  4770
015VEN00543183 970105180000  -674    62 182422297    0  4771
015VEN00543183 970105190000  -460   176 182422297    0  4772
015VEN00543183 970105200000  -426   -16 182422297    0  4773
015VEN00543183 970105210000  -349  -219 182422297    0  4774
015VEN00543183 970105220000  -119  -526 182422297    0  4775
015VEN00543183 970105230000   -84  -747 182322297    0  4776
015VEN00543183 970106     0  -258  -695 183122297    0  4777
015VEN00543183 970106 10000  -362  -459 182422297    0  4778
015VEN00543183 970106 20000  -287  -350 183122297    0  4779
015VEN00543183 970106 30000  -367  -187 184022297    0  4780
015VEN00543183 970106 40000  -489    -7 182422297    0  4781
015VEN00543183 970106 50000  -526   217 182422297    0  4782
015VEN00543183 970106 60000  -463   285 182422297    0  4783
015VEN00543183 970106 70000  -325   436 182322297    0  4784
015VEN00543183 970106 80000   -53   488 184722297    0  4785
015VEN00543183 970106 90000   216   411 183222297    0  4786
015VEN00543183 970106100000   370   240 183122297    0  4787
015VEN00543183 970106110000   285  -413 183922297    0  4788
015VEN00543183 970106120000  -396  -541 183222297    0  4789
015VEN00543183 970106130000  -552  -315 182422297    0  4790
015VEN00543183 970106140000  -582   -17 183122297    0  4791
015VEN00543183 970106150000  -590   267 183222297    0  4792
015VEN00543183 970106160000  -394   562 183222297    0  4793
015VEN00543183 970106170000  -165   708 182422297    0  4794
015VEN00543183 970106180000    81   657 183122297    0  4795
015VEN00543183 970106190000   119   558 183222297    0  4796
015VEN00543183 970106200000   185   526 183222297    0  4797
015VEN00543183 970106210000   236   324 182422297    0  4798
015VEN00543183 970106220000   200   165 183122297    0  4799
015VEN00543183 970106230000  -353   122 183222297    0  4800
015VEN00543183 970107     0    49  -600 183222297    0  4801
015VEN00543183 970107 10000   182  -650 183122297    0  4802
015VEN00543183 970107 20000   -13  -506 183922297    0  4803
015VEN00543183 970107 30000  -312  -344 183922297    0  4804
015VEN00543183 970107 40000  -135  -381 184722297    0  4805
015VEN00543183 970107 50000   -68   294 184022297    0  4806
015VEN00543183 970107 60000   113   272 184022297    0  4807
015VEN00543183 970107 70000  -135   167 184022297    0  4808
015VEN00543183 970107 80000    79   240 184022297    0  4809
015VEN00543183 970107 90000   133   290 184022297    0  4810
015VEN00543183 970107100000   161   283 183922297    0  4811
015VEN00543183 970107110000  -172  -352 184722297    0  4812
015VEN00543183 970107120000  -253  -374 183922297    0  4813
015VEN00543183 970107130000  -254  -219 187222297    0  4814
015VEN00543183 970107140000  -229   110 184022297    0  4815
015VEN00543183 970107150000  -110   242 184722297    0  4816
015VEN00543183 970107160000   -26   357 184022297    0  4817
015VEN00543183 970107170000    18   410 184722297    0  4818
015VEN00543183 970107180000    56   488 185522297    0  4819
015VEN00543183 970107190000   258   372 184822297    0  4820
015VEN00543183 970107200000   118   258 185522297    0  4821
015VEN00543183 970107210000  -185   156 184822297    0  4822
015VEN00543183 970107220000  -163  -256 183922297    0  4823
015VEN00543183 970107230000   160  -500 186422297    0  4824
015VEN00543183 970108     0   309  -670 184022297    0  4825
015VEN00543183 970108 10000   219  -694 184722297    0  4826
015VEN00543183 970108 20000    88  -657 184822297    0  4827
015VEN00543183 970108 30000   -32  -520 184822297    0  4828
015VEN00543183 970108 40000   -86  -177 184722297    0  4829
015VEN00543183 970108 50000     0    88 185522297    0  4830
015VEN00543183 970108 60000  -122  -190 184822297    0  4831
015VEN00543183 970108 70000  -340   -54 185522297    0  4832
015VEN00543183 970108 80000  -379    71 185622297    0  4833
015VEN00543183 970108 90000  -330    60 184822297    0  4834
015VEN00543183 970108100000  -154    26 184022297    0  4835
015VEN00543183 970108110000     0    89 184722297    0  4836
015VEN00543183 970108120000  -207   -89 184722297    0  4837
015VEN00543183 970108130000  -287  -168 185522297    0  4838
015VEN00543183 970108140000  -160  -336 185622297    0  4839
015VEN00543183 970108150000    -5  -307 184722297    0  4840
015VEN00543183 970108160000   -15  -348 186422297    0  4841
015VEN00543183 970108170000  -525   -37 185622297    0  4842
015VEN00543183 970108180000  -457   438 184822297    0  4843
015VEN00543183 970108190000  -383   489 184822297    0  4844
015VEN00543183 970108200000  -539   424 184022297    0  4845
015VEN00543183 970108210000  -553   620 183222297    0  4846
015VEN00543183 970108220000  -452   670 182422297    0  4847
015VEN00543183 970108230000  -201   522 182322297    0  4848
015VEN00543183 970109     0  -151   349 186422297    0  4849
015VEN00543183 970109 10000    37  -443 183222297    0  4850
015VEN00543183 970109 20000   428  -446 183222297    0  4851
015VEN00543183 970109 30000   555  -487 183122297    0  4852
015VEN00543183 970109 40000   501  -597 183922297    0  4853
015VEN00543183 970109 50000   430  -589 184722297    0  4854
015VEN00543183 970109 60000   149  -472 184722297    0  4855
015VEN00543183 970109 70000  -220  -231 185522297    0  4856
015VEN00543183 970109 80000  -309   -81 185622297    0  4857
015VEN00543183 970109 90000  -360  -169 184822297    0  4858
015VEN00543183 970109100000  -497   -79 184822297    0  4859
015VEN00543183 970109110000  -452    -4 184822297    0  4860
015VEN00543183 970109120000  -360   -16 184822297    0  4861
015VEN00543183 970109130000  -334   -15 184022297    0  4862
015VEN00543183 970109140000  -243    76 184022297    0  4863
015VEN00543183 970109150000  -336   -43 183222297    0  4864
015VEN00543183 970109160000   474  -191 183122297    0  4865
015VEN00543183 970109170000   429    -3 183922297    0  4866
015VEN00543183 970109180000   -42   392 184722297    0  4867
015VEN00543183 970109190000  -183   468 184022297    0  4868
015VEN00543183 970109200000  -311   477 184022297    0  4869
015VEN00543183 970109210000  -283   451 183922297    0  4870
015VEN00543183 970109220000  -217   273 184722297    0  4871
015VEN00543183 970109230000  -283    30 184022297    0  4872
015VEN00543183 970110     0   140  -368 184722297    0  4873
015VEN00543183 970110 10000   283  -384 185522297    0  4874
015VEN00543183 970110 20000   206  -459 184822297    0  4875
015VEN00543183 970110 30000   187  -510 185522297    0  4876
015VEN00543183 970110 40000   267  -444 184722297    0  4877
015VEN00543183 970110 50000   169  -392 186422297    0  4878
015VEN00543183 970110 60000   129  -237 185522297    0  4879
015VEN00543183 970110 70000  -152  -168 188022297    0  4880
015VEN00543183 970110 80000  -340   -54 185622297    0  4881
015VEN00543183 970110 90000  -396   154 185622297    0  4882
015VEN00543183 970110100000  -281   264 184822297    0  4883
015VEN00543183 970110110000  -311   275 184722297    0  4884
015VEN00543183 970110120000   387   417 185522297    0  4885
015VEN00543183 970110130000   484  -462 191322297    0  4886
015VEN00543183 970110140000   415  -516 184822297    0  4887
015VEN00543183 970110150000   407  -323 185522297    0  4888
015VEN00543183 970110160000   389   -49 185622297    0  4889
015VEN00543183 970110170000  -321  -226 185622297    0  4890
015VEN00543183 970110180000  -441  -146 185622297    0  4891
015VEN00543183 970110190000  -458   333 185622297    0  4892
015VEN00543183 970110200000  -494   418 185622297    0  4893
015VEN00543183 970110210000  -511   478 185622297    0  4894
015VEN00543183 970110220000  -507   504 184822297    0  4895
015VEN00543183 970110230000  -440   405 184022297    0  4896
015VEN00543183 970111     0  -176   432 183922297    0  4897
015VEN00543183 970111 10000   175   446 187222297    0  4898
015VEN00543183 970111 20000   554  -113 184822297    0  4899
015VEN00543183 970111 30000   520  -361 184722297    0  4900
015VEN00543183 970111 40000   608  -442 185522297    0  4901
015VEN00543183 970111 50000   574  -468 186422297    0  4902
015VEN00543183 970111 60000   526  -445 187322297    0  4903
015VEN00543183 970111 70000   437  -427 185522297    0  4904
015VEN00543183 970111 80000   224  -423 188822297    0  4905
015VEN00543183 970111 90000    28  -503 185622297    0  4906
015VEN00543183 970111100000  -396  -460 185622297    0  4907
015VEN00543183 970111110000  -630  -196 185622297    0  4908
015VEN00543183 970111120000  -626  -175 185622297    0  4909
015VEN00543183 970111130000  -445  -146 184822297    0  4910
015VEN00543183 970111140000   -51  -290 185522297    0  4911
015VEN00543183 970111150000   199  -157 185622297    0  4912
015VEN00543183 970111160000   254    -1 185622297    0  4913
015VEN00543183 970111170000   278    95 185522297    0  4914
015VEN00543183 970111180000   209    96 186422297    0  4915
015VEN00543183 970111190000   -76   308 186522297    0  4916
015VEN00543183 970111200000  -315   374 186522297    0  4917
015VEN00543183 970111210000  -236   387 185622297    0  4918
015VEN00543183 970111220000  -237   153 184022297    0  4919
015VEN00543183 970111230000  -251   -36 183922297    0  4920
015VEN00543183 970112     0  -229  -385 185522297    0  4921
015VEN00543183 970112 10000  -207  -571 185622297    0  4922
015VEN00543183 970112 20000  -198  -617 185622297    0  4923
015VEN00543183 970112 30000  -183  -662 185522297    0  4924
015VEN00543183 970112 40000     9  -752 187222297    0  4925
015VEN00543183 970112 50000    11  -755 185622297    0  4926
015VEN00543183 970112 60000   -15  -560 185522297    0  4927
015VEN00543183 970112 70000    24  -283 186422297    0  4928
015VEN00543183 970112 80000    53  -196 187222297    0  4929
015VEN00543183 970112 90000   266   -12 186522297    0  4930
015VEN00543183 970112100000   264   155 186522297    0  4931
015VEN00543183 970112110000   262   184 186522297    0  4932
015VEN00543183 970112120000   257    76 186522297    0  4933
015VEN00543183 970112130000   247  -179 186522297    0  4934
015VEN00543183 970112140000   139  -508 186522297    0  4935
015VEN00543183 970112150000   -49  -633 186422297    0  4936
015VEN00543183 970112160000   171  -598 188022297    0  4937
015VEN00543183 970112170000   340  -536 190522297    0  4938
015VEN00543183 970112180000   310  -584 186522297    0  4939
015VEN00543183 970112190000   268  -578 185622297    0  4940
015VEN00543183 970112200000    22  -453 185622297    0  4941
015VEN00543183 970112210000    59  -301 185522297    0  4942
015VEN00543183 970112220000   -49  -463 186422297    0  4943
015VEN00543183 970112230000  -675  -102 186522297    0  4944
015VEN00543183 970113     0  -649   -41 185622297    0  4945
015VEN00543183 970113 10000  -389  -150 185622297    0  4946
015VEN00543183 970113 20000    44  -236 185622297    0  4947
015VEN00543183 970113 30000   310  -174 185522297    0  4948
015VEN00543183 970113 40000   387  -515 186422297    0  4949
015VEN00543183 970113 50000   422  -670 185622297    0  4950
015VEN00543183 970113 60000   351  -652 186422297    0  4951
015VEN00543183 970113 70000   372  -578 186522297    0  4952
015VEN00543183 970113 80000   424  -542 185622297    0  4953
015VEN00543183 970113 90000   435  -446 185622297    0  4954
015VEN00543183 970113100000   140  -565 184822297    0  4955
015VEN00543183 970113110000   -51  -633 184822297    0  4956
015VEN00543183 970113120000  -471  -534 184822297    0  4957
015VEN00543183 970113130000  -483  -543 184722297    0  4958
015VEN00543183 970113140000  -517  -454 185522297    0  4959
015VEN00543183 970113150000  -478  -440 184822297    0  4960
015VEN00543183 970113160000  -373  -432 184822297    0  4961
015VEN00543183 970113170000  -168  -462 184722297    0  4962
015VEN00543183 970113180000   201  -475 188822297    0  4963
015VEN00543183 970113190000   273  -455 184822297    0  4964
015VEN00543183 970113200000   221  -365 187222297    0  4965
015VEN00543183 970113210000    70  -273 184822297    0  4966
015VEN00543183 970113220000   109  -200 185522297    0  4967
015VEN00543183 970113230000   103  -274 185622297    0  4968
015VEN00543183 970114     0   -62  -379 185622297    0  4969
015VEN00543183 970114 10000  -216  -381 185622297    0  4970
015VEN00543183 970114 20000  -198  -376 185622297    0  4971
015VEN00543183 970114 30000   -27  -463 185622297    0  4972
015VEN00543183 970114 40000  -122  -488 184822297    0  4973
015VEN00543183 970114 50000   115  -583 185522297    0  4974
015VEN00543183 970114 60000   213  -641 184822297    0  4975
015VEN00543183 970114 70000    94  -498 185522297    0  4976
015VEN00543183 970114 80000   176  -299 186522297    0  4977
015VEN00543183 970114 90000   216  -304 184822297    0  4978
015VEN00543183 970114100000  -124  -460 185522297    0  4979
015VEN00543183 970114110000  -618  -183 185622297    0  4980
015VEN00543183 970114120000  -749   157 185622297    0  4981
015VEN00543183 970114130000  -693   293 185622297    0  4982
015VEN00543183 970114140000  -706   299 185622297    0  4983
015VEN00543183 970114150000  -536   369 184822297    0  4984
015VEN00543183 970114160000  -351   176 184722297    0  4985
015VEN00543183 970114170000   207   -82 185522297    0  4986
015VEN00543183 970114180000    87  -305 185622297    0  4987
015VEN00543183 970114190000   251  -435 185622297    0  4988
015VEN00543183 970114200000   231  -492 185522297    0  4989
015VEN00543183 970114210000   145  -416 187222297    0  4990
015VEN00543183 970114220000    -9  -294 188122297    0  4991
015VEN00543183 970114230000  -100  -331 185622297    0  4992
015VEN00543183 970115     0  -432  -278 185622297    0  4993
015VEN00543183 970115 10000  -621  -222 185622297    0  4994
015VEN00543183 970115 20000  -701  -133 185622297    0  4995
015VEN00543183 970115 30000  -684   -88 184822297    0  4996
015VEN00543183 970115 40000  -471   107 184822297    0  4997
015VEN00543183 970115 50000   -14  -264 184822297    0  4998
015VEN00543183 970115 60000   176  -342 184822297    0  4999
015VEN00543183 970115 70000   512   -54 184022297    0  5000
015VEN00543183 970115 80000   405  -134 183922297    0  5001
015VEN00543183 970115 90000   344   -40 185522297    0  5002
015VEN00543183 970115100000   372    -9 185622297    0  5003
015VEN00543183 970115110000   390  -134 184822297    0  5004
015VEN00543183 970115120000   384   210 184822297    0  5005
015VEN00543183 970115130000   268   180 184822297    0  5006
015VEN00543183 970115140000   229  -205 184822297    0  5007
015VEN00543183 970115150000  -276  -336 184022297    0  5008
015VEN00543183 970115160000  -360  -228 183222297    0  5009
015VEN00543183 970115170000   -81  -312 183222297    0  5010
015VEN00543183 970115180000   216   -65 182322297    0  5011
015VEN00543183 970115190000   318    -6 183922297    0  5012
015VEN00543183 970115200000   439   100 184022297    0  5013
015VEN00543183 970115210000   436   -53 184022297    0  5014
015VEN00543183 970115220000   327  -116 183922297    0  5015
015VEN00543183 970115230000   344    26 184722297    0  5016
015VEN00543183 970116     0   485   171 185522297    0  5017
015VEN00543183 970116 10000   442   557 184822297    0  5018
015VEN00543183 970116 20000   293   666 184722297    0  5019
015VEN00543183 970116 30000   386   457 187222297    0  5020
015VEN00543183 970116 40000   515   129 184822297    0  5021
015VEN00543183 970116 50000   441  -243 184722297    0  5022
015VEN00543183 970116 60000   335  -339 185522297    0  5023
015VEN00543183 970116 70000   312  -411 184722297    0  5024
015VEN00543183 970116 80000   257  -551 186422297    0  5025
015VEN00543183 970116 90000    12  -673 185622297    0  5026
015VEN00543183 970116100000    -4  -754 185522297    0  5027
015VEN00543183 970116110000  -327  -546 186422297    0  5028
015VEN00543183 970116120000  -477  -231 185622297    0  5029
015VEN00543183 970116130000  -708   208 184822297    0  5030
015VEN00543183 970116140000  -412   852 184822297    0  5031
015VEN00543183 970116150000  -199   944 184722297    0  5032
015VEN00543183 970116160000     0   808 186422297    0  5033
015VEN00543183 970116170000   267   621 185622297    0  5034
015VEN00543183 970116180000   452   427 184822297    0  5035
015VEN00543183 970116190000   556   275 184822297    0  5036
015VEN00543183 970116200000   925  -130 184722297    0  5037
015VEN00543183 970116210000   748  -966 185522297    0  5038
015VEN00543183 970116220000   573 -1012 185622297    0  5039
015VEN00543183 970116230000   214  -903 184822297    0  5040
015VEN00543183 970117     0   110  -616 184022297    0  5041
015VEN00543183 970117 10000   -85  -513 184022297    0  5042
015VEN00543183 970117 20000  -480  -149 184022297    0  5043
015VEN00543183 970117 30000  -453     4 183922297    0  5044
015VEN00543183 970117 40000  -308   187 184722297    0  5045
015VEN00543183 970117 50000  -179   286 184822297    0  5046
015VEN00543183 970117 60000   572    72 184822297    0  5047
015VEN00543183 970117 70000   641  -437 184022297    0  5048
015VEN00543183 970117 80000   582  -628 183922297    0  5049
015VEN00543183 970117 90000   614  -773 184722297    0  5050
015VEN00543183 970117100000   833  -767 184022297    0  5051
015VEN00543183 970117110000   626  -977 183222297    0  5052
015VEN00543183 970117120000   496  -933 183222297    0  5053
015VEN00543183 970117130000   389  -925 183222297    0  5054
015VEN00543183 970117140000   171  -949 183222297    0  5055
015VEN00543183 970117150000  -107  -893 182422297    0  5056
015VEN00543183 970117160000  -518  -683 183122297    0  5057
015VEN00543183 970117170000  -527  -645 182422297    0  5058
015VEN00543183 970117180000  -391  -645 183122297    0  5059
015VEN00543183 970117190000  -342  -612 183222297    0  5060
015VEN00543183 970117200000   -78  -735 183222297    0  5061
015VEN00543183 970117210000   101  -733 183122297    0  5062
015VEN00543183 970117220000   -14  -688 183922297    0  5063
015VEN00543183 970117230000    24  -675 184822297    0  5064
015VEN00543183 970118     0   274  -602 183222297    0  5065
015VEN00543183 970118 10000   351  -544 183222297    0  5066
015VEN00543183 970118 20000   282  -626 183222297    0  5067
015VEN00543183 970118 30000   192  -714 182422297    0  5068
015VEN00543183 970118 40000    29  -726 182422297    0  5069
015VEN00543183 970118 50000    80  -787 182422297    0  5070
015VEN00543183 970118 60000   -16  -936 182322297    0  5071
015VEN00543183 970118 70000  -426  -891 183122297    0  5072
015VEN00543183 970118 80000  -590  -811 182422297    0  5073
015VEN00543183 970118 90000  -369  -849 182422297    0  5074
015VEN00543183 970118100000  -360  -679 182322297    0  5075
015VEN00543183 970118110000  -231  -607 183122297    0  5076
015VEN00543183 970118120000  -380  -443 183222297    0  5077
015VEN00543183 970118130000  -511  -250 183222297    0  5078
015VEN00543183 970118140000  -548  -152 183222297    0  5079
015VEN00543183 970118150000  -661   -18 183122297    0  5080
015VEN00543183 970118160000  -552   430 183922297    0  5081
015VEN00543183 970118170000  -533   348 184022297    0  5082
015VEN00543183 970118180000  -542    58 184022297    0  5083
015VEN00543183 970118190000  -370   -64 183922297    0  5084
015VEN00543183 970118200000  -101  -233 184722297    0  5085
015VEN00543183 970118210000   143  -285 184822297    0  5086
015VEN00543183 970118220000  -142  -440 183222297    0  5087
015VEN00543183 970118230000   -81  -511 183122297    0  5088
015VEN00543183 970119     0   -69  -447 183922297    0  5089
015VEN00543183 970119 10000  -152  -340 184722297    0  5090
015VEN00543183 970119 20000  -296  -322 184822297    0  5091
015VEN00543183 970119 30000  -565   -39 183222297    0  5092
015VEN00543183 970119 40000  -710    51 183922297    0  5093
015VEN00543183 970119 50000  -732   333 184022297    0  5094
015VEN00543183 970119 60000  -567   678 184022297    0  5095
015VEN00543183 970119 70000  -166   882 183922297    0  5096
015VEN00543183 970119 80000   111   760 184722297    0  5097
015VEN00543183 970119 90000   247   656 185522297    0  5098
015VEN00543183 970119100000   403   591 184822297    0  5099
015VEN00543183 970119110000   562   269 184022297    0  5100
015VEN00543183 970119120000   289   366 184722297    0  5101
015VEN00543183 970119130000    74   325 187222297    0  5102
015VEN00543183 970119140000   -23   409 188922297    0  5103
015VEN00543183 970119150000  -237   586 184822297    0  5104
015VEN00543183 970119160000  -481   543 184822297    0  5105
015VEN00543183 970119170000  -489   622 184822297    0  5106
015VEN00543183 970119180000  -491   703 184822297    0  5107
015VEN00543183 970119190000  -585   680 184822297    0  5108
015VEN00543183 970119200000  -363   920 184822297    0  5109
015VEN00543183 970119210000   -60   963 183922297    0  5110
015VEN00543183 970119220000   238   812 186422297    0  5111
015VEN00543183 970119230000   483   662 184022297    0  5112
015VEN00543183 970120     0   518   474 184722297    0  5113
015VEN00543183 970120 10000   441   440 184822297    0  5114
015VEN00543183 970120 20000   551   314 184822297    0  5115
015VEN00543183 970120 30000   520   449 184822297    0  5116
015VEN00543183 970120 40000   470   554 184822297    0  5117
015VEN00543183 970120 50000   413   519 184822297    0  5118
015VEN00543183 970120 60000   321   322 184722297    0  5119
015VEN00543183 970120 70000    90   253 186422297    0  5120
015VEN00543183 970120 80000   172   188 184822297    0  5121
015VEN00543183 970120 90000   182   142 184822297    0  5122
015VEN00543183 970120100000  -200    72 184722297    0  5123
015VEN00543183 970120110000   -85   217 186422297    0  5124
015VEN00543183 970120120000   256  -394 185622297    0  5125
015VEN00543183 970120130000   536  -469 184822297    0  5126
015VEN00543183 970120140000   597  -314 184822297    0  5127
015VEN00543183 970120150000   627  -212 184722297    0  5128
015VEN00543183 970120160000   539  -405 185522297    0  5129
015VEN00543183 970120170000   520  -388 184822297    0  5130
015VEN00543183 970120180000   447  -374 185522297    0  5131
015VEN00543183 970120190000   180  -674 184822297    0  5132
015VEN00543183 970120200000   475  -772 185522297    0  5133
015VEN00543183 970120210000   698  -856 185622297    0  5134
015VEN00543183 970120220000   729 -1109 185622297    0  5135
015VEN00543183 970120230000   690 -1332 185622297    0  5136
015VEN00543183 970121     0   312 -1443 185622297    0  5137
015VEN00543183 970121 10000   381 -1195 184822297    0  5138
015VEN00543183 970121 20000   299 -1123 184822297    0  5139
015VEN00543183 970121 30000   312  -997 184822297    0  5140
015VEN00543183 970121 40000   130  -758 184822297    0  5141
015VEN00543183 970121 50000    99  -694 184822297    0  5142
015VEN00543183 970121 60000   239  -727 184022297    0  5143
015VEN00543183 970121 70000   416  -733 184022297    0  5144
015VEN00543183 970121 80000   510  -812 184022297    0  5145
015VEN00543183 970121 90000   689 -1145 183922297    0  5146
015VEN00543183 970121100000  1107 -1464 184822297    0  5147
015VEN00543183 970121110000  1096 -1809 183222297    0  5148
015VEN00543183 970121120000   842 -2002 183222297    0  5149
015VEN00543183 970121130000   346 -1999 183222297    0  5150
015VEN00543183 970121140000    74 -1805 183222297    0  5151
015VEN00543183 970121150000   -13 -1610 183222297    0  5152
015VEN00543183 970121160000   -74 -1308 182422297    0  5153
015VEN00543183 970121170000  -294  -894 182322297    0  5154
015VEN00543183 970121180000  -396  -718 183122297    0  5155
015VEN00543183 970121190000  -398  -610 183222297    0  5156
015VEN00543183 970121200000  -419  -476 183222297    0  5157
015VEN00543183 970121210000  -440  -671 182422297    0  5158
015VEN00543183 970121220000   -59 -1166 182422297    0  5159
015VEN00543183 970121230000   183 -1341 182422297    0  5160
015VEN00543183 970122     0   315 -1583 181622297    0  5161
015VEN00543183 970122 10000   781 -1879 180722297    0  5162
015VEN00543183 970122 20000   815 -1914 182322297    0  5163
015VEN00543183 970122 30000   503 -1831 180822297    0  5164
015VEN00543183 970122 40000   311 -1528 180822297    0  5165
015VEN00543183 970122 50000    49 -1216 180822297    0  5166
015VEN00543183 970122 60000    98 -1014 180822297    0  5167
015VEN00543183 970122 70000  -197  -930 180822297    0  5168
015VEN00543183 970122 80000  -184  -919 180822297    0  5169
015VEN00543183 970122 90000  -374  -829 180822297    0  5170
015VEN00543183 970122100000  -504  -910 180822297    0  5171
015VEN00543183 970122110000  -477  -943 180822297    0  5172
015VEN00543183 970122120000  -567  -665 180822297    0  5173
015VEN00543183 970122130000  -498  -495 180722297    0  5174
015VEN00543183 970122140000  -424  -541 181522297    0  5175
015VEN00543183 970122150000  -160  -695 181622297    0  5176
015VEN00543183 970122160000  -279  -713 181622297    0  5177
015VEN00543183 970122170000  -515  -583 180822297    0  5178
015VEN00543183 970122180000  -669  -554 180822297    0  5179
015VEN00543183 970122190000  -851  -621 180822297    0  5180
015VEN00543183 970122200000  -981  -484 180722297    0  5181
015VEN00543183 970122210000 -1020  -398 181522297    0  5182
015VEN00543183 970122220000 -1037  -310 181622297    0  5183
015VEN00543183 970122230000  -920  -369 181622297    0  5184
015VEN00543183 970123     0  -768  -358 181622297    0  5185
015VEN00543183 970123 10000  -593  -377 181622297    0  5186
015VEN00543183 970123 20000  -515  -248 181622297    0  5187
015VEN00543183 970123 30000  -297  -359 180722297    0  5188
015VEN00543183 970123 40000  -151  -342 183122297    0  5189
015VEN00543183 970123 50000   -98  -237 184022297    0  5190
015VEN00543183 970123 60000  -166   -58 182422297    0  5191
015VEN00543183 970123 70000  -198   134 182422297    0  5192
015VEN00543183 970123 80000  -309   122 181622297    0  5193
015VEN00543183 970123 90000  -324   208 181622297    0  5194
015VEN00543183 970123100000  -448    44 181622297    0  5195
015VEN00543183 970123110000  -528    44 181622297    0  5196
015VEN00543183 970123120000  -491    23 181622297    0  5197
015VEN00543183 970123130000  -451    10 181622297    0  5198
015VEN00543183 970123140000  -502   -35 181622297    0  5199
015VEN00543183 970123150000  -464   -22 181622297    0  5200
015VEN00543183 970123160000  -448   124 181622297    0  5201
015VEN00543183 970123170000  -331   428 181622297    0  5202
015VEN00543183 970123180000  -261   520 181622297    0  5203
015VEN00543183 970123190000  -192   550 181622297    0  5204
015VEN00543183 970123200000   -57   554 181622297    0  5205
015VEN00543183 970123210000   -35   504 181622297    0  5206
015VEN00543183 970123220000   -87   417 181622297    0  5207
015VEN00543183 970123230000    28   372 181522297    0  5208
015VEN00543183 970124     0   234   289 182322297    0  5209
015VEN00543183 970124 10000   342   179 182322297    0  5210
015VEN00543183 970124 20000   384   -23 184022297    0  5211
015VEN00543183 970124 30000   464    15 181622297    0  5212
015VEN00543183 970124 40000   450   -40 181522297    0  5213
015VEN00543183 970124 50000   372    41 183122297    0  5214
015VEN00543183 970124 60000   261   283 183222297    0  5215
015VEN00543183 970124 70000   231   309 183222297    0  5216
015VEN00543183 970124 80000   -82   455 183222297    0  5217
015VEN00543183 970124 90000   145   563 182322297    0  5218
015VEN00543183 970124100000   157   521 183922297    0  5219
015VEN00543183 970124110000    38   517 183222297    0  5220
015VEN00543183 970124120000   310   381 182422297    0  5221
015VEN00543183 970124130000   294   159 182422297    0  5222
015VEN00543183 970124140000   247   259 182322297    0  5223
015VEN00543183 970124150000   485   207 183122297    0  5224
015VEN00543183 970124160000   588   238 182422297    0  5225
015VEN00543183 970124170000   553   146 182322297    0  5226
015VEN00543183 970124180000   320  -100 183122297    0  5227
015VEN00543183 970124190000   203    -7 183122297    0  5228
015VEN00543183 970124200000   187   -31 183922297    0  5229
015VEN00543183 970124210000   167    87 184022297    0  5230
015VEN00543183 970124220000   160   122 183922297    0  5231
015VEN00543183 970124230000   257    -8 184722297    0  5232
015VEN00543183 970125     0  -210  -301 184822297    0  5233
015VEN00543183 970125 10000  -105  -478 184022297    0  5234
015VEN00543183 970125 20000     1  -490 183222297    0  5235
015VEN00543183 970125 30000  -105  -585 183922297    0  5236
015VEN00543183 970125 40000   684  -722 183922297    0  5237
015VEN00543183 970125 50000  1039  -827 184722297    0  5238
015VEN00543183 970125 60000  1010  -907 185522297    0  5239
015VEN00543183 970125 70000   810  -941 184822297    0  5240
015VEN00543183 970125 80000   511  -912 184822297    0  5241
015VEN00543183 970125 90000    35  -923 184022297    0  5242
015VEN00543183 970125100000   -70  -948 184022297    0  5243
015VEN00543183 970125110000  -279  -882 183922297    0  5244
015VEN00543183 970125120000  -405  -682 184722297    0  5245
015VEN00543183 970125130000  -271  -687 184822297    0  5246
015VEN00543183 970125140000   -75  -931 184022297    0  5247
015VEN00543183 970125150000   137 -1097 184022297    0  5248
015VEN00543183 970125160000   119 -1102 184022297    0  5249
015VEN00543183 970125170000    -8  -966 183222297    0  5250
015VEN00543183 970125180000    -2  -795 183222297    0  5251
015VEN00543183 970125190000     6  -662 182422297    0  5252
015VEN00543183 970125200000   -77  -656 183122297    0  5253
015VEN00543183 970125210000  -175  -718 182422297    0  5254
015VEN00543183 970125220000  -359  -734 183122297    0  5255
015VEN00543183 970125230000  -518  -793 183922297    0  5256
015VEN00543183 970126     0  -638  -886 184722297    0  5257
015VEN00543183 970126 10000  -609 -1106 184822297    0  5258
015VEN00543183 970126 20000  -325 -1369 183222297    0  5259
015VEN00543183 970126 30000  -151 -1467 182422297    0  5260
015VEN00543183 970126 40000  -116 -1407 181622297    0  5261
015VEN00543183 970126 50000  -205 -1213 181622297    0  5262
015VEN00543183 970126 60000  -244  -882 181622297    0  5263
015VEN00543183 970126 70000  -394  -550 181522297    0  5264
015VEN00543183 970126 80000  -584  -248 182322297    0  5265
015VEN00543183 970126 90000  -612  -108 182422297    0  5266
015VEN00543183 970126100000  -599  -164 182422297    0  5267
015VEN00543183 970126110000  -561  -438 182322297    0  5268
015VEN00543183 970126120000  -611  -523 183122297    0  5269
015VEN00543183 970126130000  -609  -508 182422297    0  5270
015VEN00543183 970126140000  -520  -526 183122297    0  5271
015VEN00543183 970126150000  -438  -675 183222297    0  5272
015VEN00543183 970126160000  -486  -708 183222297    0  5273
015VEN00543183 970126170000  -650  -430 183222297    0  5274
015VEN00543183 970126180000  -734  -258 183222297    0  5275
015VEN00543183 970126190000  -894   -54 182422297    0  5276
015VEN00543183 970126200000  -935    74 182422297    0  5277
015VEN00543183 970126210000  -802   343 182422297    0  5278
015VEN00543183 970126220000  -636   384 182422297    0  5279
015VEN00543183 970126230000  -488   215 182422297    0  5280
015VEN00543183 970127     0  -350   221 182422297    0  5281
015VEN00543183 970127 10000  -345    36 182422297    0  5282
015VEN00543183 970127 20000  -259    87 182422297    0  5283
015VEN00543183 970127 30000   367   149 182422297    0  5284
015VEN00543183 970127 40000   247  -495 182422297    0  5285
015VEN00543183 970127 50000   117  -386 182422297    0  5286
015VEN00543183 970127 60000   227    29 182422297    0  5287
015VEN00543183 970127 70000     2   213 182422297    0  5288
015VEN00543183 970127 80000    17   336 182422297    0  5289
015VEN00543183 970127 90000  -459  -157 182422297    0  5290
015VEN00543183 970127100000  -585  -100 182422297    0  5291
015VEN00543183 970127110000  -699   -38 182422297    0  5292
015VEN00543183 970127120000  -661   191 182422297    0  5293
015VEN00543183 970127130000  -535   265 182322297    0  5294
015VEN00543183 970127140000  -434   306 183122297    0  5295
015VEN00543183 970127150000  -310   381 183222297    0  5296
015VEN00543183 970127160000  -183   413 183122297    0  5297
015VEN00543183 970127170000   -86   470 184722297    0  5298
015VEN00543183 970127180000   225   493 184022297    0  5299
015VEN00543183 970127190000   201   505 183222297    0  5300
015VEN00543183 970127200000    89   497 183122297    0  5301
015VEN00543183 970127210000    25   413 183922297    0  5302
015VEN00543183 970127220000   -80   298 183922297    0  5303
015VEN00543183 970127230000  -203   107 185522297    0  5304
015VEN00543183 970128     0   -89   -10 184822297    0  5305
015VEN00543183 970128 10000     0    87 184022297    0  5306
015VEN00543183 970128 20000  -191    62 184022297    0  5307
015VEN00543183 970128 30000  -105    46 184022297    0  5308
015VEN00543183 970128 40000    -2   178 184022297    0  5309
015VEN00543183 970128 50000   204   278 183922297    0  5310
015VEN00543183 970128 60000   -56   432 184722297    0  5311
015VEN00543183 970128 70000    80   613 185522297    0  5312
015VEN00543183 970128 80000   157   815 186522297    0  5313
015VEN00543183 970128 90000   384   826 184022297    0  5314
015VEN00543183 970128100000   450   657 184022297    0  5315
015VEN00543183 970128110000   452   231 183922297    0  5316
015VEN00543183 970128120000   148   229 184722297    0  5317
015VEN00543183 970128130000  -241   -71 185522297    0  5318
015VEN00543183 970128140000  -229   -11 184722297    0  5319
015VEN00543183 970128150000  -106   215 186422297    0  5320
015VEN00543183 970128160000    27   280 184822297    0  5321
015VEN00543183 970128170000   402    93 184822297    0  5322
015VEN00543183 970128180000   158  -583 184722297    0  5323
015VEN00543183 970128190000   243  -602 185522297    0  5324
015VEN00543183 970128200000    17  -482 187222297    0  5325
015VEN00543183 970128210000  -245  -107 187322297    0  5326
015VEN00543183 970128220000  -226    36 185622297    0  5327
015VEN00543183 970128230000  -151   157 185622297    0  5328
015VEN00543183 970129     0  -106  -228 185522297    0  5329
015VEN00543183 970129 10000   115  -365 186422297    0  5330
015VEN00543183 970129 20000   180  -482 185622297    0  5331
015VEN00543183 970129 30000   208  -625 185522297    0  5332
015VEN00543183 970129 40000   259  -747 186422297    0  5333
015VEN00543183 970129 50000   226  -841 186522297    0  5334
015VEN00543183 970129 60000    46  -870 186522297    0  5335
015VEN00543183 970129 70000    27  -845 185622297    0  5336
015VEN00543183 970129 80000    88  -828 185622297    0  5337
015VEN00543183 970129 90000   104  -748 185622297    0  5338
015VEN00543183 970129100000   -59  -608 185622297    0  5339
015VEN00543183 970129110000  -204  -504 185622297    0  5340
015VEN00543183 970129120000  -353  -430 185622297    0  5341
015VEN00543183 970129130000  -400  -406 185522297    0  5342
015VEN00543183 970129140000  -285  -415 186422297    0  5343
015VEN00543183 970129150000  -191  -507 186522297    0  5344
015VEN00543183 970129160000   179  -714 185622297    0  5345
015VEN00543183 970129170000    95  -877 185622297    0  5346
015VEN00543183 970129180000    32  -948 185622297    0  5347
015VEN00543183 970129190000    -9 -1016 185622297    0  5348
015VEN00543183 970129200000   -30  -939 185622297    0  5349
015VEN00543183 970129210000  -117  -681 185622297    0  5350
015VEN00543183 970129220000  -361  -457 184822297    0  5351
015VEN00543183 970129230000  -305  -510 184722297    0  5352
015VEN00543183 970130     0  -309  -641 185522297    0  5353
015VEN00543183 970130 10000  -564  -629 184822297    0  5354
015VEN00543183 970130 20000  -560  -447 184822297    0  5355
015VEN00543183 970130 30000  -389  -324 184822297    0  5356
015VEN00543183 970130 40000  -277  -306 184722297    0  5357
015VEN00543183 970130 50000    22  -500 188022297    0  5358
015VEN00543183 970130 60000   161  -653 184822297    0  5359
015VEN00543183 970130 70000    97  -759 185522297    0  5360
015VEN00543183 970130 80000   -27  -754 185622297    0  5361
015VEN00543183 970130 90000  -177  -625 184822297    0  5362
015VEN00543183 970130100000  -229  -538 184822297    0  5363
015VEN00543183 970130110000  -479  -281 184022297    0  5364
015VEN00543183 970130120000  -522  -193 184022297    0  5365
015VEN00543183 970130130000  -465  -114 183922297    0  5366
015VEN00543183 970130140000  -336  -164 184722297    0  5367
015VEN00543183 970130150000  -143  -371 184822297    0  5368
015VEN00543183 970130160000  -193  -348 184822297    0  5369
015VEN00543183 970130170000  -165  -447 184822297    0  5370
015VEN00543183 970130180000   150  -588 184022297    0  5371
015VEN00543183 970130190000   130  -622 184722297    0  5372
015VEN00543183 970130200000    76  -592 185522297    0  5373
015VEN00543183 970130210000  -131  -541 184822297    0  5374
015VEN00543183 970130220000  -200  -492 183922297    0  5375
015VEN00543183 970130230000  -309  -382 185522297    0  5376
015VEN00543183 970131     0  -311  -272 184822297    0  5377
015VEN00543183 970131 10000  -145  -300 185522297    0  5378
015VEN00543183 970131 20000   -97  -372 185622297    0  5379
015VEN00543183 970131 30000  -129  -499 185622297    0  5380
015VEN00543183 970131 40000  -217  -569 184822297    0  5381
015VEN00543183 970131 50000  -180  -515 184822297    0  5382
015VEN00543183 970131 60000    11  -387 184722297    0  5383
015VEN00543183 970131 70000   -47  -305 185522297    0  5384
015VEN00543183 970131 80000  -106  -232 184822297    0  5385
015VEN00543183 970131 90000   -60  -179 184722297    0  5386
015VEN00543183 970131100000   -91  -196 186422297    0  5387
015VEN00543183 970131110000  -214     6 188822297    0  5388
015VEN00543183 970131120000  -189  -103 187322297    0  5389
015VEN00543183 970131130000  -115   -58 185622297    0  5390
015VEN00543183 970131140000    -1   116 185522297    0  5391
015VEN00543183 970131150000    20  -289 186422297    0  5392
015VEN00543183 970131160000     2  -424 185622297    0  5393
015VEN00543183 970131170000  -140  -457 185622297    0  5394
015VEN00543183 970131180000   -21  -413 185522297    0  5395
015VEN00543183 970131190000  -154  -310 186422297    0  5396
015VEN00543183 970131200000  -140  -359 186522297    0  5397
015VEN00543183 970131210000  -160  -380 186522297    0  5398
015VEN00543183 970131220000  -223  -266 186522297    0  5399
015VEN00543183 970131230000  -283  -119 186522297    0  5400
015VEN00543183 970201     0  -301    62 186522297    0  5401
015VEN00543183 970201 10000  -231   201 186522297    0  5402
015VEN00543183 970201 20000  -266   244 186522297    0  5403
015VEN00543183 970201 30000   164   337 186522297    0  5404
015VEN00543183 970201 40000   233  -349 185622297    0  5405
015VEN00543183 970201 50000   165  -475 186422297    0  5406
015VEN00543183 970201 60000   243  -441 185622297    0  5407
015VEN00543183 970201 70000   293  -441 186422297    0  5408
015VEN00543183 970201 80000   248  -526 186422297    0  5409
015VEN00543183 970201 90000   159  -588 187222297    0  5410
015VEN00543183 970201100000    -6  -622 186522297    0  5411
015VEN00543183 970201110000  -216  -584 186522297    0  5412
015VEN00543183 970201120000  -341  -442 186522297    0  5413
015VEN00543183 970201130000  -553   -62 185622297    0  5414
015VEN00543183 970201140000  -454   321 185622297    0  5415
015VEN00543183 970201150000  -249   348 185622297    0  5416
015VEN00543183 970201160000  -292    37 185522297    0  5417
015VEN00543183 970201170000  -225  -121 186422297    0  5418
015VEN00543183 970201180000    48  -366 189622297    0  5419
015VEN00543183 970201190000   320  -419 187322297    0  5420
015VEN00543183 970201200000   329  -557 186522297    0  5421
015VEN00543183 970201210000   202  -671 186422297    0  5422
015VEN00543183 970201220000   190  -593 188822297    0  5423
015VEN00543183 970201230000   112  -571 189622297    0  5424
015VEN00543183 970202     0   147  -644 191322297    0  5425
015VEN00543183 970202 10000    24  -662 186522297    0  5426
015VEN00543183 970202 20000  -140  -553 186522297    0  5427
015VEN00543183 970202 30000  -337  -393 186522297    0  5428
015VEN00543183 970202 40000  -336  -217 186522297    0  5429
015VEN00543183 970202 50000  -163  -245 186522297    0  5430
015VEN00543183 970202 60000  -117  -269 186522297    0  5431
015VEN00543183 970202 70000  -109  -313 186522297    0  5432
015VEN00543183 970202 80000  -116  -449 186422297    0  5433
015VEN00543183 970202 90000    72  -513 190522297    0  5434
015VEN00543183 970202100000   118  -328 185622297    0  5435
015VEN00543183 970202110000   -39  -225 186422297    0  5436
015VEN00543183 970202120000   -72  -204 185622297    0  5437
015VEN00543183 970202130000   -80   -65 185622297    0  5438
015VEN00543183 970202140000     1   115 185622297    0  5439
015VEN00543183 970202150000  -218  -171 185622297    0  5440
015VEN00543183 970202160000  -349  -162 185622297    0  5441
015VEN00543183 970202170000  -422  -115 185622297    0  5442
015VEN00543183 970202180000  -408  -122 184822297    0  5443
015VEN00543183 970202190000  -320   -21 184722297    0  5444
015VEN00543183 970202200000  -319    38 185522297    0  5445
015VEN00543183 970202210000  -230  -488 185522297    0  5446
015VEN00543183 970202220000    19  -608 188022297    0  5447
015VEN00543183 970202230000  -100  -576 187322297    0  5448
015VEN00543183 970203     0  -139  -395 184822297    0  5449
015VEN00543183 970203 10000    87   219 184722297    0  5450
015VEN00543183 970203 20000    87   266 185522297    0  5451
015VEN00543183 970203 30000    19   346 184822297    0  5452
015VEN00543183 970203 40000   192   242 184722297    0  5453
015VEN00543183 970203 50000  -127   155 185522297    0  5454
015VEN00543183 970203 60000  -228   115 185522297    0  5455
015VEN00543183 970203 70000  -265  -362 187222297    0  5456
015VEN00543183 970203 80000     0  -478 186522297    0  5457
015VEN00543183 970203 90000   -76  -353 184822297    0  5458
015VEN00543183 970203100000  -189  -258 184822297    0  5459
015VEN00543183 970203110000  -324  -183 184822297    0  5460
015VEN00543183 970203120000  -161  -437 184822297    0  5461
015VEN00543183 970203130000  -508   134 184822297    0  5462
015VEN00543183 970203140000  -510   281 184822297    0  5463
015VEN00543183 970203150000  -475   290 184022297    0  5464
015VEN00543183 970203160000  -387   303 184722297    0  5465
015VEN00543183 970203170000  -302   319 184822297    0  5466
015VEN00543183 970203180000  -279   251 184822297    0  5467
015VEN00543183 970203190000   -40   149 184822297    0  5468
015VEN00543183 970203200000     2   184 184722297    0  5469
015VEN00543183 970203210000  -314  -370 185522297    0  5470
015VEN00543183 970203220000   -73  -551 185522297    0  5471
015VEN00543183 970203230000    71  -459 187222297    0  5472
015VEN00543183 970204     0    66  -487 185622297    0  5473
015VEN00543183 970204 10000   234  -313 185622297    0  5474
015VEN00543183 970204 20000  -188   119 185522297    0  5475
015VEN00543183 970204 30000  -236    60 186422297    0  5476
015VEN00543183 970204 40000    70   218 186422297    0  5477
015VEN00543183 970204 50000   187  -127 188022297    0  5478
015VEN00543183 970204 60000   222    52 186522297    0  5479
015VEN00543183 970204 70000   214    30 186522297    0  5480
015VEN00543183 970204 80000    86  -263 186522297    0  5481
015VEN00543183 970204 90000   270  -391 185522297    0  5482
015VEN00543183 970204100000   223  -511 188022297    0  5483
015VEN00543183 970204110000   -45  -411 185622297    0  5484
015VEN00543183 970204120000  -197  -253 185622297    0  5485
015VEN00543183 970204130000  -152  -186 185522297    0  5486
015VEN00543183 970204140000  -350  -204 186422297    0  5487
015VEN00543183 970204150000   374   366 185522297    0  5488
015VEN00543183 970204160000   375   139 187222297    0  5489
015VEN00543183 970204170000   233   203 186522297    0  5490
015VEN00543183 970204180000   283  -115 186522297    0  5491
015VEN00543183 970204190000   300  -219 186522297    0  5492
015VEN00543183 970204200000   231  -324 186522297    0  5493
015VEN00543183 970204210000   260  -414 186522297    0  5494
015VEN00543183 970204220000   315  -473 186422297    0  5495
015VEN00543183 970204230000   195  -548 189622297    0  5496
015VEN00543183 970205     0   178  -636 186522297    0  5497
015VEN00543183 970205 10000   171  -613 187222297    0  5498
015VEN00543183 970205 20000   102  -456 188922297    0  5499
015VEN00543183 970205 30000   301  -262 186522297    0  5500
015VEN00543183 970205 40000   258  -143 186422297    0  5501
015VEN00543183 970205 50000   176  -201 187222297    0  5502
015VEN00543183 970205 60000   217  -235 186522297    0  5503
015VEN00543183 970205 70000   156  -233 186522297    0  5504
015VEN00543183 970205 80000   -88  -400 186522297    0  5505
015VEN00543183 970205 90000    28  -515 186522297    0  5506
015VEN00543183 970205100000    93  -508 186422297    0  5507
015VEN00543183 970205110000   -31  -556 188822297    0  5508
015VEN00543183 970205120000   -20  -427 188122297    0  5509
015VEN00543183 970205130000    72  -286 186522297    0  5510
015VEN00543183 970205140000   182  -231 186522297    0  5511
015VEN00543183 970205150000   -48  -302 186522297    0  5512
015VEN00543183 970205160000  -224  -263 186522297    0  5513
015VEN00543183 970205170000  -441   -86 185622297    0  5514
015VEN00543183 970205180000  -511    79 186422297    0  5515
015VEN00543183 970205190000  -446   136 185622297    0  5516
015VEN00543183 970205200000  -322    91 185522297    0  5517
015VEN00543183 970205210000  -349     0 186422297    0  5518
015VEN00543183 970205220000   -33  -589 185622297    0  5519
015VEN00543183 970205230000   -91  -734 186422297    0  5520
015VEN00543183 970206     0  -190  -662 185522297    0  5521
015VEN00543183 970206 10000   -24  -583 189622297    0  5522
015VEN00543183 970206 20000    -5  -532 189722297    0  5523
015VEN00543183 970206 30000    14  -388 185622297    0  5524
015VEN00543183 970206 40000   143  -199 186422297    0  5525
015VEN00543183 970206 50000  -248   -38 186522297    0  5526
015VEN00543183 970206 60000  -345     2 185622297    0  5527
015VEN00543183 970206 70000  -382  -153 185622297    0  5528
015VEN00543183 970206 80000  -307  -131 185622297    0  5529
015VEN00543183 970206 90000  -192  -270 185622297    0  5530
015VEN00543183 970206100000  -129  -444 185622297    0  5531
015VEN00543183 970206110000   -93  -508 185622297    0  5532
015VEN00543183 970206120000  -116  -556 184822297    0  5533
015VEN00543183 970206130000   -38  -699 184822297    0  5534
015VEN00543183 970206140000    63  -621 184822297    0  5535
015VEN00543183 970206150000  -127  -422 184822297    0  5536
015VEN00543183 970206160000  -413  -179 184822297    0  5537
015VEN00543183 970206170000  -576   190 184022297    0  5538
015VEN00543183 970206180000  -474   515 184722297    0  5539
015VEN00543183 970206190000  -273   561 184822297    0  5540
015VEN00543183 970206200000  -146   402 184822297    0  5541
015VEN00543183 970206210000  -313   156 184822297    0  5542
015VEN00543183 970206220000  -133  -493 184722297    0  5543
015VEN00543183 970206230000    56  -748 185522297    0  5544
015VEN00543183 970207     0   -27  -884 185622297    0  5545
015VEN00543183 970207 10000  -240  -730 185622297    0  5546
015VEN00543183 970207 20000  -352  -451 185622297    0  5547
015VEN00543183 970207 30000  -241  -322 185522297    0  5548
015VEN00543183 970207 40000  -111  -112 187222297    0  5549
015VEN00543183 970207 50000     0   162 186522297    0  5550
015VEN00543183 970207 60000   -85   361 185622297    0  5551
015VEN00543183 970207 70000  -153   382 186422297    0  5552
015VEN00543183 970207 80000  -127   365 186522297    0  5553
015VEN00543183 970207 90000   -61   342 186422297    0  5554
015VEN00543183 970207100000   259   318 192022297    0  5555
015VEN00543183 970207110000   514   126 186522297    0  5556
015VEN00543183 970207120000   502  -364 185622297    0  5557
015VEN00543183 970207130000   325  -516 186422297    0  5558
015VEN00543183 970207140000   313  -312 186422297    0  5559
015VEN00543183 970207150000   280    38 187222297    0  5560
015VEN00543183 970207160000   -44   341 186522297    0  5561
015VEN00543183 970207170000  -392   289 186522297    0  5562
015VEN00543183 970207180000  -567   252 186522297    0  5563
015VEN00543183 970207190000  -521   560 186522297    0  5564
015VEN00543183 970207200000  -425   622 185622297    0  5565
015VEN00543183 970207210000  -311   586 185622297    0  5566
015VEN00543183 970207220000  -223   455 185622297    0  5567
015VEN00543183 970207230000  -200   236 184822297    0  5568
015VEN00543183 970208     0  -382   -59 184722297    0  5569
015VEN00543183 970208 10000    38  -629 185522297    0  5570
015VEN00543183 970208 20000   305  -657 186422297    0  5571
015VEN00543183 970208 30000   447  -716 186422297    0  5572
015VEN00543183 970208 40000   628  -548 187222297    0  5573
015VEN00543183 970208 50000   396  -339 187322297    0  5574
015VEN00543183 970208 60000   223  -238 186522297    0  5575
015VEN00543183 970208 70000  -102   214 187222297    0  5576
015VEN00543183 970208 80000  -268    79 188022297    0  5577
015VEN00543183 970208 90000  -242   229 187322297    0  5578
015VEN00543183 970208100000  -216    78 187322297    0  5579
015VEN00543183 970208110000  -162   -66 187322297    0  5580
015VEN00543183 970208120000  -133  -201 187322297    0  5581
015VEN00543183 970208130000   274  -303 186522297    0  5582
015VEN00543183 970208140000   330  -414 187222297    0  5583
015VEN00543183 970208150000   220  -426 187322297    0  5584
015VEN00543183 970208160000   155  -282 187322297    0  5585
015VEN00543183 970208170000   252  -197 187222297    0  5586
015VEN00543183 970208180000   503   156 188022297    0  5587
015VEN00543183 970208190000   518   449 188122297    0  5588
015VEN00543183 970208200000   311   671 187222297    0  5589
015VEN00543183 970208210000   387   538 189622297    0  5590
015VEN00543183 970208220000   480   228 187322297    0  5591
015VEN00543183 970208230000   497  -142 187322297    0  5592
015VEN00543183 970209     0   205  -514 187322297    0  5593
015VEN00543183 970209 10000    76  -641 187322297    0  5594
015VEN00543183 970209 20000   348  -796 187322297    0  5595
015VEN00543183 970209 30000   331  -877 187322297    0  5596
015VEN00543183 970209 40000    97  -789 187322297    0  5597
015VEN00543183 970209 50000     2  -586 187322297    0  5598
015VEN00543183 970209 60000   -50  -346 187322297    0  5599
015VEN00543183 970209 70000  -194  -184 187322297    0  5600
015VEN00543183 970209 80000  -343    33 187322297    0  5601
015VEN00543183 970209 90000  -326   329 187222297    0  5602
015VEN00543183 970209100000  -227   376 188022297    0  5603
015VEN00543183 970209110000  -199   240 188122297    0  5604
015VEN00543183 970209120000   392   152 188122297    0  5605
015VEN00543183 970209130000   652  -418 188122297    0  5606
015VEN00543183 970209140000   445  -923 187322297    0  5607
015VEN00543183 970209150000   375 -1166 187322297    0  5608
015VEN00543183 970209160000   200 -1053 187322297    0  5609
015VEN00543183 970209170000    99  -712 187322297    0  5610
015VEN00543183 970209180000    83  -529 187322297    0  5611
015VEN00543183 970209190000  -454   -77 187322297    0  5612
015VEN00543183 970209200000  -500   128 187322297    0  5613
015VEN00543183 970209210000  -481   223 187322297    0  5614
015VEN00543183 970209220000  -324   404 187322297    0  5615
015VEN00543183 970209230000  -188   354 186522297    0  5616
015VEN00543183 970210     0  -122   245 186522297    0  5617
015VEN00543183 970210 10000   -87  -408 186422297    0  5618
015VEN00543183 970210 20000   220  -836 187222297    0  5619
015VEN00543183 970210 30000   416 -1134 187322297    0  5620
015VEN00543183 970210 40000   497 -1275 187322297    0  5621
015VEN00543183 970210 50000   369 -1376 187322297    0  5622
015VEN00543183 970210 60000   106 -1161 187322297    0  5623
015VEN00543183 970210 70000  -114  -763 186522297    0  5624
015VEN00543183 970210 80000  -477  -438 186422297    0  5625
015VEN00543183 970210 90000  -617  -196 187222297    0  5626
015VEN00543183 970210100000  -620   -56 186522297    0  5627
015VEN00543183 970210110000  -597     9 186522297    0  5628
015VEN00543183 970210120000  -516   -48 186522297    0  5629
015VEN00543183 970210130000  -400   -23 186522297    0  5630
015VEN00543183 970210140000  -234  -337 186522297    0  5631
015VEN00543183 970210150000    80  -573 186522297    0  5632
015VEN00543183 970210160000   203  -710 186522297    0  5633
015VEN00543183 970210170000   178  -760 186522297    0  5634
015VEN00543183 970210180000    86  -619 186422297    0  5635
015VEN00543183 970210190000    78  -434 187222297    0  5636
015VEN00543183 970210200000  -182  -355 186522297    0  5637
015VEN00543183 970210210000  -454   -87 186522297    0  5638
015VEN00543183 970210220000  -490   165 186522297    0  5639
015VEN00543183 970210230000  -422   126 185622297    0  5640
015VEN00543183 970211     0  -361  -133 185622297    0  5641
015VEN00543183 970211 10000  -299  -402 185622297    0  5642
015VEN00543183 970211 20000  -325  -575 185622297    0  5643
015VEN00543183 970211 30000  -248  -571 185622297    0  5644
015VEN00543183 970211 40000  -154  -509 185522297    0  5645
015VEN00543183 970211 50000    -3  -466 186422297    0  5646
015VEN00543183 970211 60000    67  -355 185622297    0  5647
015VEN00543183 970211 70000   140  -259 186422297    0  5648
015VEN00543183 970211 80000   121  -229 187222297    0  5649
015VEN00543183 970211 90000  -407    18 186522297    0  5650
015VEN00543183 970211100000  -339   438 187222297    0  5651
015VEN00543183 970211110000  -275   439 187322297    0  5652
015VEN00543183 970211120000  -294   291 186522297    0  5653
015VEN00543183 970211130000  -273   197 187222297    0  5654
015VEN00543183 970211140000   301   350 186522297    0  5655
015VEN00543183 970211150000   616  -141 186422297    0  5656
015VEN00543183 970211160000   462  -507 190422297    0  5657
015VEN00543183 970211170000   414  -597 186522297    0  5658
015VEN00543183 970211180000   276  -617 187222297    0  5659
015VEN00543183 970211190000   236  -469 187322297    0  5660
015VEN00543183 970211200000  -372   163 187322297    0  5661
015VEN00543183 970211210000  -164   348 187322297    0  5662
015VEN00543183 970211220000   -35   410 186522297    0  5663
015VEN00543183 970211230000    35   463 187222297    0  5664
015VEN00543183 970212     0    35   451 187222297    0  5665
015VEN00543183 970212 10000    16   399 188122297    0  5666
015VEN00543183 970212 20000   238   382 186522297    0  5667
015VEN00543183 970212 30000   589   190 187222297    0  5668
015VEN00543183 970212 40000   789  -139 187222297    0  5669
015VEN00543183 970212 50000  1005  -454 188022297    0  5670
015VEN00543183 970212 60000  1161  -649 188122297    0  5671
015VEN00543183 970212 70000   813  -851 188122297    0  5672
015VEN00543183 970212 80000   386  -741 188122297    0  5673
015VEN00543183 970212 90000   210  -656 188122297    0  5674
015VEN00543183 970212100000  -146  -739 188122297    0  5675
015VEN00543183 970212110000  -677  -435 188122297    0  5676
015VEN00543183 970212120000  -753    22 188122297    0  5677
015VEN00543183 970212130000  -612    10 187322297    0  5678
015VEN00543183 970212140000  -359  -123 188022297    0  5679
015VEN00543183 970212150000   227   100 188022297    0  5680
015VEN00543183 970212160000   308   252 188822297    0  5681
015VEN00543183 970212170000   587  -144 188122297    0  5682
015VEN00543183 970212180000   668  -444 188122297    0  5683
015VEN00543183 970212190000   696  -772 188122297    0  5684
015VEN00543183 970212200000   741  -755 188122297    0  5685
015VEN00543183 970212210000   502  -583 188022297    0  5686
015VEN00543183 970212220000   294  -608 189722297    0  5687
015VEN00543183 970212230000    44  -714 187322297    0  5688
015VEN00543183 970213     0   -47  -441 188022297    0  5689
015VEN00543183 970213 10000  -188   -39 188122297    0  5690
015VEN00543183 970213 20000   266   175 188122297    0  5691
015VEN00543183 970213 30000   241  -466 188122297    0  5692
015VEN00543183 970213 40000   111  -624 187322297    0  5693
015VEN00543183 970213 50000   113  -665 188022297    0  5694
015VEN00543183 970213 60000    79  -658 187322297    0  5695
015VEN00543183 970213 70000    83  -539 188122297    0  5696
015VEN00543183 970213 80000   214  -428 186422297    0  5697
015VEN00543183 970213 90000   294  -309 192022297    0  5698
015VEN00543183 970213100000   -22  -332 186522297    0  5699
015VEN00543183 970213110000   -69  -326 187222297    0  5700
015VEN00543183 970213120000  -293  -306 187322297    0  5701
015VEN00543183 970213130000  -435  -197 187322297    0  5702
015VEN00543183 970213140000  -399   -11 187322297    0  5703
015VEN00543183 970213150000  -382  -113 187322297    0  5704
015VEN00543183 970213160000  -307  -475 187322297    0  5705
015VEN00543183 970213170000  -243  -696 187322297    0  5706
015VEN00543183 970213180000  -257  -844 187322297    0  5707
015VEN00543183 970213190000  -506  -820 187322297    0  5708
015VEN00543183 970213200000  -510  -694 186522297    0  5709
015VEN00543183 970213210000  -421  -428 186522297    0  5710
015VEN00543183 970213220000  -358   -42 186522297    0  5711
015VEN00543183 970213230000  -328   111 186522297    0  5712
015VEN00543183 970214     0  -380    64 185622297    0  5713
015VEN00543183 970214 10000  -340   152 185522297    0  5714
015VEN00543183 970214 20000  -289   275 186422297    0  5715
015VEN00543183 970214 30000   -16   424 187222297    0  5716
015VEN00543183 970214 40000   323   353 187222297    0  5717
015VEN00543183 970214 50000   599  -269 188022297    0  5718
015VEN00543183 970214 60000   543  -591 188122297    0  5719
015VEN00543183 970214 70000   559  -734 186522297    0  5720
015VEN00543183 970214 80000   333  -891 187322297    0  5721
015VEN00543183 970214 90000  -123  -824 185622297    0  5722
015VEN00543183 970214100000  -443  -658 185622297    0  5723
015VEN00543183 970214110000  -551  -454 185622297    0  5724
015VEN00543183 970214120000  -688  -230 185622297    0  5725
015VEN00543183 970214130000  -864   104 185522297    0  5726
015VEN00543183 970214140000  -774   427 186422297    0  5727
015VEN00543183 970214150000  -758   376 187222297    0  5728
015VEN00543183 970214160000  -527   594 187222297    0  5729
015VEN00543183 970214170000  -221   561 188022297    0  5730
015VEN00543183 970214180000   598    81 188122297    0  5731
015VEN00543183 970214190000   561  -499 187322297    0  5732
015VEN00543183 970214200000   461  -493 187322297    0  5733
015VEN00543183 970214210000   456  -460 187322297    0  5734
015VEN00543183 970214220000   538  -407 187222297    0  5735
015VEN00543183 970214230000   413  -466 189622297    0  5736
015VEN00543183 970215     0   204  -505 189722297    0  5737
015VEN00543183 970215 10000   -48  -515 187322297    0  5738
015VEN00543183 970215 20000  -311  -413 187322297    0  5739
015VEN00543183 970215 30000  -437  -192 187322297    0  5740
015VEN00543183 970215 40000  -517   -29 187322297    0  5741
015VEN00543183 970215 50000  -358   117 186522297    0  5742
015VEN00543183 970215 60000   -65  -189 186522297    0  5743
015VEN00543183 970215 70000   -46  -262 186522297    0  5744
015VEN00543183 970215 80000  -135  -334 186422297    0  5745
015VEN00543183 970215 90000   256  -304 187222297    0  5746
015VEN00543183 970215100000   268  -240 187222297    0  5747
015VEN00543183 970215110000   303  -138 188022297    0  5748
015VEN00543183 970215120000   266  -153 189622297    0  5749
015VEN00543183 970215130000   236  -235 188122297    0  5750
015VEN00543183 970215140000   333   -94 189622297    0  5751
015VEN00543183 970215150000   315  -140 188122297    0  5752
015VEN00543183 970215160000   418  -226 189622297    0  5753
015VEN00543183 970215170000   401  -457 188122297    0  5754
015VEN00543183 970215180000   215  -610 188122297    0  5755
015VEN00543183 970215190000    45  -725 188122297    0  5756
015VEN00543183 970215200000  -128  -717 188122297    0  5757
015VEN00543183 970215210000  -310  -465 188122297    0  5758
015VEN00543183 970215220000  -209  -263 188022297    0  5759
015VEN00543183 970215230000   -92  -180 188822297    0  5760
015VEN00543183 970216     0  -140  -242 188922297    0  5761
015VEN00543183 970216 10000    49  -433 188122297    0  5762
015VEN00543183 970216 20000   166  -447 188122297    0  5763
015VEN00543183 970216 30000   261  -399 188122297    0  5764
015VEN00543183 970216 40000   466  -276 188122297    0  5765
015VEN00543183 970216 50000   535  -286 188122297    0  5766
015VEN00543183 970216 60000   532  -599 188122297    0  5767
015VEN00543183 970216 70000   544  -989 188122297    0  5768
015VEN00543183 970216 80000   401 -1296 188122297    0  5769
015VEN00543183 970216 90000    77 -1149 187322297    0  5770
015VEN00543183 970216100000   -47  -769 187222297    0  5771
015VEN00543183 970216110000  -120  -612 188022297    0  5772
015VEN00543183 970216120000  -382  -440 188122297    0  5773
015VEN00543183 970216130000  -414  -288 187322297    0  5774
015VEN00543183 970216140000  -402  -209 187322297    0  5775
015VEN00543183 970216150000  -372   102 187322297    0  5776
015VEN00543183 970216160000  -274    64 187222297    0  5777
015VEN00543183 970216170000  -240    17 188022297    0  5778
015VEN00543183 970216180000  -322   -10 188122297    0  5779
015VEN00543183 970216190000    57  -508 188122297    0  5780
015VEN00543183 970216200000   118  -700 187322297    0  5781
015VEN00543183 970216210000   216  -948 188022297    0  5782
015VEN00543183 970216220000   180 -1132 187322297    0  5783
015VEN00543183 970216230000    31 -1043 187322297    0  5784
015VEN00543183 970217     0  -150  -966 187322297    0  5785
015VEN00543183 970217 10000  -259  -889 186522297    0  5786
015VEN00543183 970217 20000  -271  -678 187222297    0  5787
015VEN00543183 970217 30000  -325  -470 187322297    0  5788
015VEN00543183 970217 40000  -394  -195 186522297    0  5789
015VEN00543183 970217 50000  -371    35 186522297    0  5790
015VEN00543183 970217 60000  -344    49 186522297    0  5791
015VEN00543183 970217 70000  -238   148 186522297    0  5792
015VEN00543183 970217 80000  -371    18 186522297    0  5793
015VEN00543183 970217 90000  -355  -210 186522297    0  5794
015VEN00543183 970217100000  -281     0 186522297    0  5795
015VEN00543183 970217110000  -283  -115 186522297    0  5796
015VEN00543183 970217120000  -349  -323 185622297    0  5797
015VEN00543183 970217130000  -263  -461 186422297    0  5798
015VEN00543183 970217140000  -359  -295 185622297    0  5799
015VEN00543183 970217150000  -359  -273 185522297    0  5800
015VEN00543183 970217160000  -457  -136 186422297    0  5801
015VEN00543183 970217170000  -529   -16 185622297    0  5802
015VEN00543183 970217180000  -553   136 184822297    0  5803
015VEN00543183 970217190000  -557     0 185522297    0  5804
015VEN00543183 970217200000  -533  -102 184822297    0  5805
015VEN00543183 970217210000  -530  -208 184822297    0  5806
015VEN00543183 970217220000  -446  -312 184822297    0  5807
015VEN00543183 970217230000  -381  -127 184022297    0  5808
015VEN00543183 970218     0  -257    82 183922297    0  5809
015VEN00543183 970218 10000  -172  -357 184722297    0  5810
015VEN00543183 970218 20000    58  -448 184722297    0  5811
015VEN00543183 970218 30000  -114  -272 186422297    0  5812
015VEN00543183 970218 40000  -258  -142 185622297    0  5813
015VEN00543183 970218 50000   -31  -305 186422297    0  5814
015VEN00543183 970218 60000  -162  -180 188022297    0  5815
015VEN00543183 970218 70000  -201    -5 187322297    0  5816
015VEN00543183 970218 80000  -307     0 187322297    0  5817
015VEN00543183 970218 90000  -182  -438 187322297    0  5818
015VEN00543183 970218100000  -224  -466 186522297    0  5819
015VEN00543183 970218110000  -338  -320 186522297    0  5820
015VEN00543183 970218120000  -405  -132 185622297    0  5821
015VEN00543183 970218130000  -383    52 185622297    0  5822
015VEN00543183 970218140000  -297   244 185622297    0  5823
015VEN00543183 970218150000  -233   430 185522297    0  5824
015VEN00543183 970218160000  -237   503 186422297    0  5825
015VEN00543183 970218170000   -63   527 186522297    0  5826
015VEN00543183 970218180000   176   444 186522297    0  5827
015VEN00543183 970218190000   260   369 184822297    0  5828
015VEN00543183 970218200000   310   328 186422297    0  5829
015VEN00543183 970218210000   453   105 186422297    0  5830
015VEN00543183 970218220000   386  -229 189622297    0  5831
015VEN00543183 970218230000   484  -319 188122297    0  5832
015VEN00543183 970219     0   583  -571 186522297    0  5833
015VEN00543183 970219 10000   667  -600 187222297    0  5834
015VEN00543183 970219 20000   492  -624 188022297    0  5835
015VEN00543183 970219 30000   289  -480 187322297    0  5836
015VEN00543183 970219 40000   285  -226 188022297    0  5837
015VEN00543183 970219 50000   171   253 188822297    0  5838
015VEN00543183 970219 60000   -59   276 190522297    0  5839
015VEN00543183 970219 70000  -214    12 188122297    0  5840
015VEN00543183 970219 80000  -170  -130 188022297    0  5841
015VEN00543183 970219 90000  -323   -30 190422297    0  5842
015VEN00543183 970219100000   338  -308 188122297    0  5843
015VEN00543183 970219110000   444  -374 188122297    0  5844
015VEN00543183 970219120000   701  -267 188122297    0  5845
015VEN00543183 970219130000   690  -572 188122297    0  5846
015VEN00543183 970219140000   535  -688 188122297    0  5847
015VEN00543183 970219150000   491  -640 187322297    0  5848
015VEN00543183 970219160000   371  -657 187222297    0  5849
015VEN00543183 970219170000   258  -582 190422297    0  5850
015VEN00543183 970219180000    30  -530 189722297    0  5851
015VEN00543183 970219190000   -97  -495 190522297    0  5852
015VEN00543183 970219200000  -273  -438 188122297    0  5853
015VEN00543183 970219210000  -310  -397 188122297    0  5854
015VEN00543183 970219220000  -144  -496 187322297    0  5855
015VEN00543183 970219230000   -59  -512 187222297    0  5856
015VEN00543183 970220     0   -56  -644 191222297    0  5857
015VEN00543183 970220 10000   273  -782 187322297    0  5858
015VEN00543183 970220 20000   429  -889 186522297    0  5859
015VEN00543183 970220 30000   472  -987 187222297    0  5860
015VEN00543183 970220 40000   278  -964 186522297    0  5861
015VEN00543183 970220 50000   167  -936 186522297    0  5862
015VEN00543183 970220 60000   -18  -950 186522297    0  5863
015VEN00543183 970220 70000  -114  -879 186522297    0  5864
015VEN00543183 970220 80000  -223  -694 186522297    0  5865
015VEN00543183 970220 90000  -408  -536 186522297    0  5866
015VEN00543183 970220100000  -458  -661 185622297    0  5867
015VEN00543183 970220110000  -336  -762 186422297    0  5868
015VEN00543183 970220120000  -307  -603 185622297    0  5869
015VEN00543183 970220130000  -148  -551 185622297    0  5870
015VEN00543183 970220140000   -90  -548 185622297    0  5871
015VEN00543183 970220150000  -122  -714 185622297    0  5872
015VEN00543183 970220160000   -90  -840 185622297    0  5873
015VEN00543183 970220170000  -202  -754 185622297    0  5874
015VEN00543183 970220180000  -463  -560 185622297    0  5875
015VEN00543183 970220190000  -637  -425 185622297    0  5876
015VEN00543183 970220200000  -692  -389 185622297    0  5877
015VEN00543183 970220210000  -529  -251 185622297    0  5878
015VEN00543183 970220220000  -349  -245 185622297    0  5879
015VEN00543183 970220230000  -295  -357 184822297    0  5880
015VEN00543183 970221     0  -155  -626 184722297    0  5881
015VEN00543183 970221 10000   116  -821 185522297    0  5882
015VEN00543183 970221 20000   135  -862 186422297    0  5883
015VEN00543183 970221 30000   110  -695 185622297    0  5884
015VEN00543183 970221 40000   -66  -566 185622297    0  5885
015VEN00543183 970221 50000   -62  -592 184822297    0  5886
015VEN00543183 970221 60000  -218  -652 184822297    0  5887
015VEN00543183 970221 70000  -470  -503 184822297    0  5888
015VEN00543183 970221 80000  -527  -249 184822297    0  5889
015VEN00543183 970221 90000  -518  -206 184822297    0  5890
015VEN00543183 970221100000  -464  -121 184822297    0  5891
015VEN00543183 970221110000  -312   -76 184822297    0  5892
015VEN00543183 970221120000  -277  -162 184822297    0  5893
015VEN00543183 970221130000    43  -486 184822297    0  5894
015VEN00543183 970221140000   135  -513 184722297    0  5895
015VEN00543183 970221150000   198  -406 185522297    0  5896
015VEN00543183 970221160000   247  -363 188822297    0  5897
015VEN00543183 970221170000   150  -328 185622297    0  5898
015VEN00543183 970221180000    97  -236 186522297    0  5899
015VEN00543183 970221190000  -163  -346 184822297    0  5900
015VEN00543183 970221200000  -462  -306 185522297    0  5901
015VEN00543183 970221210000  -545  -206 184822297    0  5902
015VEN00543183 970221220000  -536   -98 185622297    0  5903
015VEN00543183 970221230000  -409   -63 183222297    0  5904
015VEN00543183 970222     0  -274  -167 183122297    0  5905
015VEN00543183 970222 10000   -53  -381 184722297    0  5906
015VEN00543183 970222 20000   328  -396 184022297    0  5907
015VEN00543183 970222 30000   394  -392 184722297    0  5908
015VEN00543183 970222 40000   365  -420 184722297    0  5909
015VEN00543183 970222 50000   371  -398 185522297    0  5910
015VEN00543183 970222 60000   296  -325 185522297    0  5911
015VEN00543183 970222 70000   253  -239 186422297    0  5912
015VEN00543183 970222 80000    73  -231 186522297    0  5913
015VEN00543183 970222 90000  -106  -171 186522297    0  5914
015VEN00543183 970222100000  -164  -157 186522297    0  5915
015VEN00543183 970222110000  -149  -267 185622297    0  5916
015VEN00543183 970222120000  -178  -342 185622297    0  5917
015VEN00543183 970222130000    27  -359 185622297    0  5918
015VEN00543183 970222140000   116  -298 185522297    0  5919
015VEN00543183 970222150000     4  -360 186422297    0  5920
015VEN00543183 970222160000   248  -259 185622297    0  5921
015VEN00543183 970222170000   195  -203 186422297    0  5922
015VEN00543183 970222180000   137  -183 186522297    0  5923
015VEN00543183 970222190000    37  -253 186522297    0  5924
015VEN00543183 970222200000  -402   -78 186522297    0  5925
015VEN00543183 970222210000  -396   265 186522297    0  5926
015VEN00543183 970222220000  -363   135 186422297    0  5927
015VEN00543183 970222230000  -297    11 187222297    0  5928
015VEN00543183 970223     0    52  -431 187322297    0  5929
015VEN00543183 970223 10000   624  -308 187322297    0  5930
015VEN00543183 970223 20000   599  -516 186522297    0  5931
015VEN00543183 970223 30000   604  -679 187222297    0  5932
015VEN00543183 970223 40000   790  -678 187322297    0  5933
015VEN00543183 970223 50000   724  -658 187322297    0  5934
015VEN00543183 970223 60000   469  -673 187322297    0  5935
015VEN00543183 970223 70000   192  -703 187322297    0  5936
015VEN00543183 970223 80000  -103  -641 187322297    0  5937
015VEN00543183 970223 90000  -480  -472 187322297    0  5938
015VEN00543183 970223100000  -624  -291 187322297    0  5939
015VEN00543183 970223110000  -518   -54 187322297    0  5940
015VEN00543183 970223120000  -210     3 187322297    0  5941
015VEN00543183 970223130000    -4   196 187322297    0  5942
015VEN00543183 970223140000   344  -377 187322297    0  5943
015VEN00543183 970223150000   543  -441 187322297    0  5944
015VEN00543183 970223160000   367  -657 187222297    0  5945
015VEN00543183 970223170000   302  -677 188022297    0  5946
015VEN00543183 970223180000   296  -534 188122297    0  5947
015VEN00543183 970223190000   124  -529 188122297    0  5948
015VEN00543183 970223200000  -187  -565 188122297    0  5949
015VEN00543183 970223210000  -464  -350 188122297    0  5950
015VEN00543183 970223220000  -553  -362 188122297    0  5951
015VEN00543183 970223230000  -523  -290 188122297    0  5952
015VEN00543183 970224     0  -329  -117 188122297    0  5953
015VEN00543183 970224 10000  -106  -272 188122297    0  5954
015VEN00543183 970224 20000    83  -440 188122297    0  5955
015VEN00543183 970224 30000   291  -576 188122297    0  5956
015VEN00543183 970224 40000   264  -690 188122297    0  5957
015VEN00543183 970224 50000   264  -774 188122297    0  5958
015VEN00543183 970224 60000   252  -821 188122297    0  5959
015VEN00543183 970224 70000   104  -775 188122297    0  5960
015VEN00543183 970224 80000   -34  -584 188122297    0  5961
015VEN00543183 970224 90000  -314  -473 187322297    0  5962
015VEN00543183 970224100000  -521  -559 187322297    0  5963
015VEN00543183 970224110000  -563  -595 187322297    0  5964
015VEN00543183 970224120000  -536  -532 187322297    0  5965
015VEN00543183 970224130000  -411  -379 187322297    0  5966
015VEN00543183 970224140000  -238  -272 187322297    0  5967
015VEN00543183 970224150000  -157  -294 186522297    0  5968
015VEN00543183 970224160000   -77  -337 187222297    0  5969
015VEN00543183 970224170000    81  -390 188022297    0  5970
015VEN00543183 970224180000   198  -391 188922297    0  5971
015VEN00543183 970224190000    48  -396 187322297    0  5972
015VEN00543183 970224200000  -254  -447 187322297    0  5973
015VEN00543183 970224210000  -537  -448 187322297    0  5974
015VEN00543183 970224220000  -708  -216 186522297    0  5975
015VEN00543183 970224230000  -702     9 186522297    0  5976
015VEN00543183 970225     0  -546     2 186522297    0  5977
015VEN00543183 970225 10000  -320   -40 185622297    0  5978
015VEN00543183 970225 20000  -233  -157 185522297    0  5979
015VEN00543183 970225 30000    29  -421 188022297    0  5980
015VEN00543183 970225 40000    72  -499 188122297    0  5981
015VEN00543183 970225 50000    42  -425 186422297    0  5982
015VEN00543183 970225 60000   116  -272 188822297    0  5983
015VEN00543183 970225 70000   110  -185 186522297    0  5984
015VEN00543183 970225 80000    33  -212 187222297    0  5985
015VEN00543183 970225 90000    99  -261 186522297    0  5986
015VEN00543183 970225100000   133  -348 187322297    0  5987
015VEN00543183 970225110000  -242  -411 185622297    0  5988
015VEN00543183 970225120000  -373  -102 185622297    0  5989
015VEN00543183 970225130000  -200   -91 185522297    0  5990
015VEN00543183 970225140000   233  -124 186422297    0  5991
015VEN00543183 970225150000   139  -426 186522297    0  5992
015VEN00543183 970225160000   287  -446 186422297    0  5993
015VEN00543183 970225170000   181  -372 187222297    0  5994
015VEN00543183 970225180000    44  -253 186522297    0  5995
015VEN00543183 970225190000   -16  -176 187222297    0  5996
015VEN00543183 970225200000   143  -159 187222297    0  5997
015VEN00543183 970225210000   272   -74 188022297    0  5998
015VEN00543183 970225220000   -62  -337 187322297    0  5999
015VEN00543183 970225230000  -207  -386 186522297    0  6000
015VEN00543183 970226     0  -374  -203 185622297    0  6001
015VEN00543183 970226 10000  -203  -196 186422297    0  6002
015VEN00543183 970226 20000    85  -362 185622297    0  6003
015VEN00543183 970226 30000   553  -123 186422297    0  6004
015VEN00543183 970226 40000   480  -330 187222297    0  6005
015VEN00543183 970226 50000   452  -251 188022297    0  6006
015VEN00543183 970226 60000   427  -214 188122297    0  6007
015VEN00543183 970226 70000   450  -162 188122297    0  6008
015VEN00543183 970226 80000   307  -258 187322297    0  6009
015VEN00543183 970226 90000   118  -122 188022297    0  6010
015VEN00543183 970226100000     1    88 188022297    0  6011
015VEN00543183 970226110000   -84  -195 189622297    0  6012
015VEN00543183 970226120000    73  -230 188922297    0  6013
015VEN00543183 970226130000   -71  -189 188922297    0  6014
015VEN00543183 970226140000    56  -233 188922297    0  6015
015VEN00543183 970226150000   136  -373 188122297    0  6016
015VEN00543183 970226160000   476  -283 188122297    0  6017
015VEN00543183 970226170000   592  -140 188122297    0  6018
015VEN00543183 970226180000   567  -131 188122297    0  6019
015VEN00543183 970226190000   633  -266 188122297    0  6020
015VEN00543183 970226200000   589  -489 188022297    0  6021
015VEN00543183 970226210000   422  -513 188822297    0  6022
015VEN00543183 970226220000    72  -460 190422297    0  6023
015VEN00543183 970226230000   126  -446 188922297    0  6024
015VEN00543183 970227     0   -44  -593 188122297    0  6025
015VEN00543183 970227 10000   -77  -578 188022297    0  6026
015VEN00543183 970227 20000    43  -581 191222297    0  6027
015VEN00543183 970227 30000    81  -564 188122297    0  6028
015VEN00543183 970227 40000    29  -491 188022297    0  6029
015VEN00543183 970227 50000    11  -400 192822297    0  6030
015VEN00543183 970227 60000   206  -294 188122297    0  6031
015VEN00543183 970227 70000   221  -266 188022297    0  6032
015VEN00543183 970227 80000   351  -239 189622297    0  6033
015VEN00543183 970227 90000   477    -9 188122297    0  6034
015VEN00543183 970227100000   397  -288 188122297    0  6035
015VEN00543183 970227110000    71  -602 188122297    0  6036
015VEN00543183 970227120000    84  -656 188122297    0  6037
015VEN00543183 970227130000   -77  -631 188122297    0  6038
015VEN00543183 970227140000  -150  -590 188122297    0  6039
015VEN00543183 970227150000   -80  -591 188022297    0  6040
015VEN00543183 970227160000   108  -546 189622297    0  6041
015VEN00543183 970227170000   152  -535 190522297    0  6042
015VEN00543183 970227180000   173  -543 187322297    0  6043
015VEN00543183 970227190000   146  -470 188822297    0  6044
015VEN00543183 970227200000   198  -391 188022297    0  6045
015VEN00543183 970227210000   138  -457 192022297    0  6046
015VEN00543183 970227220000    73  -498 190522297    0  6047
015VEN00543183 970227230000    -9  -530 187322297    0  6048
015VEN00543183 970228     0  -151  -509 187322297    0  6049
015VEN00543183 970228 10000   -84  -391 187322297    0  6050
015VEN00543183 970228 20000   -89  -334 187322297    0  6051
015VEN00543183 970228 30000   -44  -422 187222297    0  6052
015VEN00543183 970228 40000    95  -413 188022297    0  6053
015VEN00543183 970228 50000   107  -478 187322297    0  6054
015VEN00543183 970228 60000   313  -506 187322297    0  6055
015VEN00543183 970228 70000   198  -464 186522297    0  6056
015VEN00543183 970228 80000   125  -447 187222297    0  6057
015VEN00543183 970228 90000   117  -557 193722297    0  6058
015VEN00543183 970228100000   -35  -556 186522297    0  6059
015VEN00543183 970228110000  -336  -458 186522297    0  6060
015VEN00543183 970228120000  -541  -306 186522297    0  6061
015VEN00543183 970228130000  -486  -246 185622297    0  6062
015VEN00543183 970228140000  -375  -204 185622297    0  6063
015VEN00543183 970228150000  -254  -218 185522297    0  6064
015VEN00543183 970228160000   -96  -222 186422297    0  6065
015VEN00543183 970228170000   -34  -264 186522297    0  6066
015VEN00543183 970228180000   138  -468 185622297    0  6067
015VEN00543183 970228190000   328  -511 185522297    0  6068
015VEN00543183 970228200000   374  -497 186422297    0  6069
015VEN00543183 970228210000   400  -441 186522297    0  6070
015VEN00543183 970228220000   225  -661 185622297    0  6071
015VEN00543183 970228230000   -71  -854 186422297    0  6072
015VEN00543183 970229     0  -381  -784 185622297    0  6073
015VEN00543183 970229 10000  -505  -578 185622297    0  6074
015VEN00543183 970229 20000  -449  -414 185622297    0  6075
015VEN00543183 970229 30000  -334  -429 185622297    0  6076
015VEN00543183 970229 40000  -302  -372 184822297    0  6077
015VEN00543183 970229 50000  -272  -147 185522297    0  6078
015VEN00543183 970229 60000  -145  -122 186522297    0  6079
015VEN00543183 970229 70000  -185  -133 184822297    0  6080
015VEN00543183 970229 80000   -77  -228 186422297    0  6081
015VEN00543183 970229 90000    86  -252 184822297    0  6082
015VEN00543183 970229100000   112  -286 185522297    0  6083
015VEN00543183 970229110000   220  -234 186422297    0  6084
015VEN00543183 970229120000  -201  -385 186522297    0  6085
015VEN00543183 970229130000  -325  -467 186522297    0  6086
015VEN00543183 970229140000  -394  -356 186522297    0  6087
015VEN00543183 970229150000  -348  -289 184022297    0  6088
015VEN00543183 970229160000  -339  -123 184022297    0  6089
015VEN00543183 970229170000  -203  -156 183922297    0  6090
015VEN00543183 970229180000    80  -334 184722297    0  6091
015VEN00543183 970229190000   348  -325 184722297    0  6092
015VEN00543183 970229200000   149  -468 187222297    0  6093
015VEN00543183 970229210000    52  -410 188122297    0  6094
015VEN00543183 970229220000    55  -329 186522297    0  6095
015VEN00543183 970229230000    63  -380 185622297    0  6096
015VEN00543183 970301     0   -44  -436 184822297    0  6097
015VEN00543183 970301 10000  -243  -380 185522297    0  6098
015VEN00543183 970301 20000  -245  -363 184822297    0  6099
015VEN00543183 970301 30000  -209  -385 184822297    0  6100
015VEN00543183 970301 40000   -97  -401 184822297    0  6101
015VEN00543183 970301 50000   -99  -305 184022297    0  6102
015VEN00543183 970301 60000  -115  -256 184722297    0  6103
015VEN00543183 970301 70000   -64  -352 184722297    0  6104
015VEN00543183 970301 80000   130  -458 187222297    0  6105
015VEN00543183 970301 90000    69  -473 187222297    0  6106
015VEN00543183 970301100000    66  -446 188122297    0  6107
015VEN00543183 970301110000  -155  -506 185622297    0  6108
015VEN00543183 970301120000  -371  -466 185622297    0  6109
015VEN00543183 970301130000  -530  -271 184822297    0  6110
015VEN00543183 970301140000  -584  -172 185522297    0  6111
015VEN00543183 970301150000  -513  -184 184822297    0  6112
015VEN00543183 970301160000  -367  -160 184822297    0  6113
015VEN00543183 970301170000  -263  -159 184022297    0  6114
015VEN00543183 970301180000  -175  -251 184722297    0  6115
015VEN00543183 970301190000  -163  -290 184722297    0  6116
015VEN00543183 970301200000   -34  -422 185522297    0  6117
015VEN00543183 970301210000    52  -566 188022297    0  6118
015VEN00543183 970301220000   116  -532 185622297    0  6119
015VEN00543183 970301230000    99  -414 186422297    0  6120
015VEN00543183 970302     0   107  -451 188022297    0  6121
015VEN00543183 970302 10000   -61  -539 186422297    0  6122
015VEN00543183 970302 20000    33  -529 190422297    0  6123
015VEN00543183 970302 30000   -32  -529 186522297    0  6124
015VEN00543183 970302 40000  -134  -500 186522297    0  6125
015VEN00543183 970302 50000  -265  -382 186522297    0  6126
015VEN00543183 970302 60000  -260  -251 186522297    0  6127
015VEN00543183 970302 70000  -213  -117 186522297    0  6128
015VEN00543183 970302 80000   -78   -68 186522297    0  6129
015VEN00543183 970302 90000     0   100 186522297    0  6130
015VEN00543183 970302100000  -187     4 185622297    0  6131
015VEN00543183 970302110000  -169    48 186422297    0  6132
015VEN00543183 970302120000  -175     0 186522297    0  6133
015VEN00543183 970302130000  -250  -124 186522297    0  6134
015VEN00543183 970302140000  -186  -306 186522297    0  6135
015VEN00543183 970302150000  -220  -300 186522297    0  6136
015VEN00543183 970302160000  -275  -288 186522297    0  6137
015VEN00543183 970302170000  -300  -223 185622297    0  6138
015VEN00543183 970302180000  -307   -30 185622297    0  6139
015VEN00543183 970302190000   -89   -95 185522297    0  6140
015VEN00543183 970302200000    -2   194 186422297    0  6141
015VEN00543183 970302210000   236  -315 186422297    0  6142
015VEN00543183 970302220000   251  -326 187222297    0  6143
015VEN00543183 970302230000   145  -399 186522297    0  6144
015VEN00543183 970303     0   176  -374 187222297    0  6145
015VEN00543183 970303 10000    16  -321 187322297    0  6146
015VEN00543183 970303 20000   -61  -222 187322297    0  6147
015VEN00543183 970303 30000   -19  -102 186522297    0  6148
015VEN00543183 970303 40000    -1    88 187222297    0  6149
015VEN00543183 970303 50000   168  -131 187322297    0  6150
015VEN00543183 970303 60000   165  -139 187322297    0  6151
015VEN00543183 970303 70000   111  -169 187322297    0  6152
015VEN00543183 970303 80000   244   -68 186522297    0  6153
015VEN00543183 970303 90000   251   -39 186422297    0  6154
015VEN00543183 970303100000   227   -82 187222297    0  6155
015VEN00543183 970303110000   243  -139 188822297    0  6156
015VEN00543183 970303120000   277   -45 187322297    0  6157
015VEN00543183 970303130000   216  -158 187222297    0  6158
015VEN00543183 970303140000   224   -89 188022297    0  6159
015VEN00543183 970303150000   202  -108 188922297    0  6160
015VEN00543183 970303160000    -8  -346 187322297    0  6161
015VEN00543183 970303170000  -435  -110 187322297    0  6162
015VEN00543183 970303180000  -382   -92 187322297    0  6163
015VEN00543183 970303190000   395   167 187322297    0  6164
015VEN00543183 970303200000   576   345 186522297    0  6165
015VEN00543183 970303210000   824   107 184822297    0  6166
015VEN00543183 970303220000   766   -60 186422297    0  6167
015VEN00543183 970303230000   573  -304 187222297    0  6168
015VEN00543183 970304     0   546  -418 187322297    0  6169
015VEN00543183 970304 10000   576  -326 187322297    0  6170
015VEN00543183 970304 20000   535  -199 187322297    0  6171
015VEN00543183 970304 30000   303  -387 187322297    0  6172
015VEN00543183 970304 40000   276  -325 187222297    0  6173
015VEN00543183 970304 50000   172  -302 188022297    0  6174
015VEN00543183 970304 60000    25  -271 188822297    0  6175
015VEN00543183 970304 70000   -94   218 188922297    0  6176
015VEN00543183 970304 80000  -148   158 188122297    0  6177
015VEN00543183 970304 90000  -197  -158 188122297    0  6178
015VEN00543183 970304100000   -88  -333 187322297    0  6179
015VEN00543183 970304110000   -89  -388 187322297    0  6180
015VEN00543183 970304120000    13  -464 187222297    0  6181
015VEN00543183 970304130000   115  -436 188022297    0  6182
015VEN00543183 970304140000    99  -457 188022297    0  6183
015VEN00543183 970304150000   526    44 189622297    0  6184
015VEN00543183 970304160000   330  -152 188122297    0  6185
015VEN00543183 970304170000  -179  -195 188022297    0  6186
015VEN00543183 970304180000  -162  -231 189622297    0  6187
015VEN00543183 970304190000  -214    26 188922297    0  6188
015VEN00543183 970304200000   -99  -341 188122297    0  6189
015VEN00543183 970304210000     8  -605 188122297    0  6190
015VEN00543183 970304220000    -4  -765 188122297    0  6191
015VEN00543183 970304230000   194  -821 188122297    0  6192
015VEN00543183 970305     0   341  -788 187322297    0  6193
015VEN00543183 970305 10000   124  -837 187222297    0  6194
015VEN00543183 970305 20000   -53  -727 188022297    0  6195
015VEN00543183 970305 30000  -167  -573 187222297    0  6196
015VEN00543183 970305 40000   -77  -577 188822297    0  6197
015VEN00543183 970305 50000  -149  -590 188822297    0  6198
015VEN00543183 970305 60000  -165  -560 191222297    0  6199
015VEN00543183 970305 70000   -46  -516 191322297    0  6200
015VEN00543183 970305 80000  -144  -454 188122297    0  6201
015VEN00543183 970305 90000  -165  -556 188122297    0  6202
015VEN00543183 970305100000    22  -854 188122297    0  6203
015VEN00543183 970305110000   -59 -1039 187322297    0  6204
015VEN00543183 970305120000  -152  -967 187322297    0  6205
015VEN00543183 970305130000   -82  -752 187322297    0  6206
015VEN00543183 970305140000   -14  -623 187322297    0  6207
015VEN00543183 970305150000     7  -622 187322297    0  6208
015VEN00543183 970305160000  -233  -576 187322297    0  6209
015VEN00543183 970305170000  -319  -504 186522297    0  6210
015VEN00543183 970305180000  -370  -398 187222297    0  6211
015VEN00543183 970305190000  -415  -287 186522297    0  6212
015VEN00543183 970305200000  -308  -255 187222297    0  6213
015VEN00543183 970305210000  -137  -399 187322297    0  6214
015VEN00543183 970305220000    45  -734 187322297    0  6215
015VEN00543183 970305230000   102  -995 187322297    0  6216
015VEN00543183 970306     0   -69 -1013 187322297    0  6217
015VEN00543183 970306 10000  -155  -978 186522297    0  6218
015VEN00543183 970306 20000    41  -937 185622297    0  6219
015VEN00543183 970306 30000    66  -805 185622297    0  6220
015VEN00543183 970306 40000    21  -689 185622297    0  6221
015VEN00543183 970306 50000  -235  -604 185622297    0  6222
015VEN00543183 970306 60000  -434  -464 185522297    0  6223
015VEN00543183 970306 70000  -522  -195 186422297    0  6224
015VEN00543183 970306 80000  -435   -66 186522297    0  6225
015VEN00543183 970306 90000  -329  -112 185622297    0  6226
015VEN00543183 970306100000  -275  -208 185622297    0  6227
015VEN00543183 970306110000  -286  -412 185622297    0  6228
015VEN00543183 970306120000   -25  -699 185622297    0  6229
015VEN00543183 970306130000   -65  -608 185522297    0  6230
015VEN00543183 970306140000   -73  -408 186422297    0  6231
015VEN00543183 970306150000  -177  -300 186522297    0  6232
015VEN00543183 970306160000  -343   -37 186522297    0  6233
015VEN00543183 970306170000  -422    16 186522297    0  6234
015VEN00543183 970306180000  -644    48 185622297    0  6235
015VEN00543183 970306190000  -739   245 184822297    0  6236
015VEN00543183 970306200000  -675   276 184022297    0  6237
015VEN00543183 970306210000  -400   291 184722297    0  6238
015VEN00543183 970306220000  -270   -15 184822297    0  6239
015VEN00543183 970306230000   -70  -336 184822297    0  6240
015VEN00543183 970307     0   211  -483 184722297    0  6241
015VEN00543183 970307 10000   208  -586 187222297    0  6242
015VEN00543183 970307 20000   159  -508 184822297    0  6243
015VEN00543183 970307 30000    63  -331 186422297    0  6244
015VEN00543183 970307 40000  -218  -128 184822297    0  6245
015VEN00543183 970307 50000  -345   -16 185522297    0  6246
015VEN00543183 970307 60000  -374   249 185622297    0  6247
015VEN00543183 970307 70000  -426   337 185522297    0  6248
015VEN00543183 970307 80000  -294   426 186422297    0  6249
015VEN00543183 970307 90000  -373   255 186522297    0  6250
015VEN00543183 970307100000  -439    13 184022297    0  6251
015VEN00543183 970307110000  -274   109 185522297    0  6252
015VEN00543183 970307120000  -291  -100 186422297    0  6253
015VEN00543183 970307130000   -50  -407 185622297    0  6254
015VEN00543183 970307140000  -125  -300 185522297    0  6255
015VEN00543183 970307150000   -10   276 186422297    0  6256
015VEN00543183 970307160000  -246   276 186422297    0  6257
015VEN00543183 970307170000  -353   426 187222297    0  6258
015VEN00543183 970307180000  -299   689 186522297    0  6259
015VEN00543183 970307190000  -235   784 185622297    0  6260
015VEN00543183 970307200000  -182   799 185622297    0  6261
015VEN00543183 970307210000   -85   698 185522297    0  6262
015VEN00543183 970307220000    20   507 186422297    0  6263
015VEN00543183 970307230000   300   301 187322297    0  6264
015VEN00543183 970308     0   393   162 185622297    0  6265
015VEN00543183 970308 10000   484   -71 185522297    0  6266
015VEN00543183 970308 20000   548   -96 187222297    0  6267
015VEN00543183 970308 30000   513   -73 186522297    0  6268
015VEN00543183 970308 40000   449   120 185622297    0  6269
015VEN00543183 970308 50000   437   193 186422297    0  6270
015VEN00543183 970308 60000   389   321 188822297    0  6271
015VEN00543183 970308 70000   156   424 188122297    0  6272
015VEN00543183 970308 80000    67   381 188122297    0  6273
015VEN00543183 970308 90000   -93   375 188122297    0  6274
015VEN00543183 970308100000   -59   290 188022297    0  6275
015VEN00543183 970308110000  -329    78 189722297    0  6276
015VEN00543183 970308120000   346  -460 187322297    0  6277
015VEN00543183 970308130000   311  -523 187322297    0  6278
015VEN00543183 970308140000   315  -442 187222297    0  6279
015VEN00543183 970308150000   463  -432 188022297    0  6280
015VEN00543183 970308160000   427  -588 188122297    0  6281
015VEN00543183 970308170000   509  -426 188122297    0  6282
015VEN00543183 970308180000   232  -375 188122297    0  6283
015VEN00543183 970308190000   113  -244 188022297    0  6284
015VEN00543183 970308200000    68  -298 188822297    0  6285
015VEN00543183 970308210000  -177  -412 188122297    0  6286
015VEN00543183 970308220000  -137  -522 188122297    0  6287
015VEN00543183 970308230000   -84  -798 188122297    0  6288
015VEN00543183 970309     0   149 -1002 188122297    0  6289
015VEN00543183 970309 10000   158 -1094 188122297    0  6290
015VEN00543183 970309 20000   228 -1216 188122297    0  6291
015VEN00543183 970309 30000   344 -1205 188122297    0  6292
015VEN00543183 970309 40000   220 -1049 188022297    0  6293
015VEN00543183 970309 50000    78  -806 189622297    0  6294
015VEN00543183 970309 60000   -45  -610 188122297    0  6295
015VEN00543183 970309 70000  -133  -447 188122297    0  6296
015VEN00543183 970309 80000  -379  -244 188122297    0  6297
015VEN00543183 970309 90000  -374  -229 188022297    0  6298
015VEN00543183 970309100000  -381  -118 188822297    0  6299
015VEN00543183 970309110000  -377  -368 188122297    0  6300
015VEN00543183 970309120000  -238  -737 188122297    0  6301
015VEN00543183 970309130000  -280  -986 188122297    0  6302
015VEN00543183 970309140000    84 -1245 187322297    0  6303
015VEN00543183 970309150000   167 -1398 187322297    0  6304
015VEN00543183 970309160000   180 -1414 186522297    0  6305
015VEN00543183 970309170000   -55 -1125 186422297    0  6306
015VEN00543183 970309180000  -204  -743 187222297    0  6307
015VEN00543183 970309190000  -391  -485 186522297    0  6308
015VEN00543183 970309200000  -459  -358 186522297    0  6309
015VEN00543183 970309210000  -529  -300 186422297    0  6310
015VEN00543183 970309220000  -653  -105 187222297    0  6311
015VEN00543183 970309230000  -571   -18 188022297    0  6312
015VEN00543183 970310     0  -382  -122 188122297    0  6313
015VEN00543183 970310 10000   -83  -440 188122297    0  6314
015VEN00543183 970310 20000  -110  -624 188122297    0  6315
015VEN00543183 970310 30000  -133  -609 188122297    0  6316
015VEN00543183 970310 40000  -196  -452 188122297    0  6317
015VEN00543183 970310 50000  -334  -283 188122297    0  6318
015VEN00543183 970310 60000  -419  -200 187322297    0  6319
015VEN00543183 970310 70000  -510    74 187222297    0  6320
015VEN00543183 970310 80000  -526   215 188022297    0  6321
015VEN00543183 970310 90000  -648   181 187322297    0  6322
015VEN00543183 970310100000  -661   360 187322297    0  6323
015VEN00543183 970310110000  -650   355 187322297    0  6324
015VEN00543183 970310120000  -532   376 186522297    0  6325
015VEN00543183 970310130000  -296   235 186422297    0  6326
015VEN00543183 970310140000  -207  -189 187222297    0  6327
015VEN00543183 970310150000   256  -351 187322297    0  6328
015VEN00543183 970310160000   249  -346 187222297    0  6329
015VEN00543183 970310170000    42  -292 188822297    0  6330
015VEN00543183 970310180000    16  -298 187322297    0  6331
015VEN00543183 970310190000   286   307 187322297    0  6332
015VEN00543183 970310200000   277   356 187322297    0  6333
015VEN00543183 970310210000   274   325 187322297    0  6334
015VEN00543183 970310220000   154   450 187322297    0  6335
015VEN00543183 970310230000   -79   628 186522297    0  6336
015VEN00543183 970311     0  -322   609 185622297    0  6337
015VEN00543183 970311 10000   -88   474 185522297    0  6338
015VEN00543183 970311 20000   317   134 186422297    0  6339
015VEN00543183 970311 30000   425   -95 187322297    0  6340
015VEN00543183 970311 40000   535   -90 185622297    0  6341
015VEN00543183 970311 50000   452  -159 186422297    0  6342
015VEN00543183 970311 60000   348  -170 187222297    0  6343
015VEN00543183 970311 70000   415   302 188022297    0  6344
015VEN00543183 970311 80000   297   618 187322297    0  6345
015VEN00543183 970311 90000   234   660 188022297    0  6346
015VEN00543183 970311100000   202   631 187322297    0  6347
015VEN00543183 970311110000   166   534 186522297    0  6348
015VEN00543183 970311120000   240   255 187222297    0  6349
015VEN00543183 970311130000   112   -27 187322297    0  6350
015VEN00543183 970311140000     0   129 187322297    0  6351
015VEN00543183 970311150000   163  -285 187322297    0  6352
015VEN00543183 970311160000   393  -331 187322297    0  6353
015VEN00543183 970311170000   518  -318 187322297    0  6354
015VEN00543183 970311180000   522  -262 187322297    0  6355
015VEN00543183 970311190000   444  -144 187222297    0  6356
015VEN00543183 970311200000   252  -291 188822297    0  6357
015VEN00543183 970311210000   246  -331 191322297    0  6358
015VEN00543183 970311220000   252  -178 188122297    0  6359
015VEN00543183 970311230000    -4  -292 190422297    0  6360
015VEN00543183 970312     0   254  -385 188122297    0  6361
015VEN00543183 970312 10000   264  -518 188122297    0  6362
015VEN00543183 970312 20000   171  -570 188022297    0  6363
015VEN00543183 970312 30000   246  -598 189622297    0  6364
015VEN00543183 970312 40000   162  -826 188122297    0  6365
015VEN00543183 970312 50000   272  -977 188122297    0  6366
015VEN00543183 970312 60000   373  -960 188122297    0  6367
015VEN00543183 970312 70000   281  -842 188122297    0  6368
015VEN00543183 970312 80000   227  -651 188022297    0  6369
015VEN00543183 970312 90000   113  -638 190422297    0  6370
015VEN00543183 970312100000   105  -692 188122297    0  6371
015VEN00543183 970312110000    56  -711 188922297    0  6372
015VEN00543183 970312120000   -85  -734 187322297    0  6373
015VEN00543183 970312130000  -286  -751 188022297    0  6374
015VEN00543183 970312140000  -250  -901 188122297    0  6375
015VEN00543183 970312150000    41 -1105 188122297    0  6376
015VEN00543183 970312160000    58 -1119 188122297    0  6377
015VEN00543183 970312170000     2 -1108 187322297    0  6378
015VEN00543183 970312180000    91 -1129 187322297    0  6379
015VEN00543183 970312190000   196 -1209 187322297    0  6380
015VEN00543183 970312200000   317 -1225 185622297    0  6381
015VEN00543183 970312210000   346 -1108 185622297    0  6382
015VEN00543183 970312220000   310 -1077 184822297    0  6383
015VEN00543183 970312230000   134 -1151 185522297    0  6384
015VEN00543183 970313     0  -145 -1217 185622297    0  6385
015VEN00543183 970313 10000   -12 -1175 184822297    0  6386
015VEN00543183 970313 20000   -41 -1030 184822297    0  6387
015VEN00543183 970313 30000     2  -950 183922297    0  6388
015VEN00543183 970313 40000   -45 -1028 185522297    0  6389
015VEN00543183 970313 50000  -264  -954 186422297    0  6390
015VEN00543183 970313 60000  -327  -919 186522297    0  6391
015VEN00543183 970313 70000  -120 -1087 184822297    0  6392
015VEN00543183 970313 80000   -14 -1082 183922297    0  6393
015VEN00543183 970313 90000  -392  -951 185522297    0  6394
015VEN00543183 970313100000  -565  -858 184822297    0  6395
015VEN00543183 970313110000  -906  -800 184822297    0  6396
015VEN00543183 970313120000 -1138  -830 184822297    0  6397
015VEN00543183 970313130000 -1183  -667 184022297    0  6398
015VEN00543183 970313140000 -1086  -485 184022297    0  6399
015VEN00543183 970313150000  -849  -462 183922297    0  6400
015VEN00543183 970313160000  -669  -378 184722297    0  6401
015VEN00543183 970313170000  -492  -636 184022297    0  6402
015VEN00543183 970313180000  -402  -788 183922297    0  6403
015VEN00543183 970313190000  -232  -773 185522297    0  6404
015VEN00543183 970313200000  -358  -634 185622297    0  6405
015VEN00543183 970313210000  -528  -480 185622297    0  6406
015VEN00543183 970313220000  -601  -360 184022297    0  6407
015VEN00543183 970313230000  -624  -254 183222297    0  6408
015VEN00543183 970314     0  -816  -154 183122297    0  6409
015VEN00543183 970314 10000  -759  -238 183922297    0  6410
015VEN00543183 970314 20000  -532   -19 183922297    0  6411
015VEN00543183 970314 30000  -452   -11 184722297    0  6412
015VEN00543183 970314 40000  -393   -76 184822297    0  6413
015VEN00543183 970314 50000  -321   -11 184822297    0  6414
015VEN00543183 970314 60000  -248  -240 184022297    0  6415
015VEN00543183 970314 70000  -198  -285 184022297    0  6416
015VEN00543183 970314 80000  -261  -105 183922297    0  6417
015VEN00543183 970314 90000  -229   112 185522297    0  6418
015VEN00543183 970314100000  -108    41 185622297    0  6419
015VEN00543183 970314110000     3   219 185622297    0  6420
015VEN00543183 970314120000  -538   -24 185622297    0  6421
015VEN00543183 970314130000  -604   232 185522297    0  6422
015VEN00543183 970314140000  -594   291 186422297    0  6423
015VEN00543183 970314150000  -556   358 185622297    0  6424
015VEN00543183 970314160000  -483   414 186422297    0  6425
015VEN00543183 970314170000  -167   628 186522297    0  6426
015VEN00543183 970314180000   521   465 186522297    0  6427
015VEN00543183 970314190000   477   340 185622297    0  6428
015VEN00543183 970314200000    73   378 186422297    0  6429
015VEN00543183 970314210000   -20   463 188022297    0  6430
015VEN00543183 970314220000   334   490 187322297    0  6431
015VEN00543183 970314230000   491   443 187322297    0  6432
015VEN00543183 970315     0   671    63 186522297    0  6433
015VEN00543183 970315 10000   558   -20 187222297    0  6434
015VEN00543183 970315 20000   484   216 187322297    0  6435
015VEN00543183 970315 30000   544     4 186522297    0  6436
015VEN00543183 970315 40000   426   216 186522297    0  6437
015VEN00543183 970315 50000   331   306 186522297    0  6438
015VEN00543183 970315 60000   456   217 186522297    0  6439
015VEN00543183 970315 70000   397   -52 186422297    0  6440
015VEN00543183 970315 80000   241   -96 188022297    0  6441
015VEN00543183 970315 90000  -259    55 188122297    0  6442
015VEN00543183 970315100000  -154  -380 187322297    0  6443
015VEN00543183 970315110000   319  -419 187322297    0  6444
015VEN00543183 970315120000   196  -588 187322297    0  6445
015VEN00543183 970315130000   438  -689 187222297    0  6446
015VEN00543183 970315140000   461  -815 189622297    0  6447
015VEN00543183 970315150000   216  -912 187322297    0  6448
015VEN00543183 970315160000   157  -858 187322297    0  6449
015VEN00543183 970315170000   130  -834 187322297    0  6450
015VEN00543183 970315180000   290  -930 187322297    0  6451
015VEN00543183 970315190000   321 -1045 187322297    0  6452
015VEN00543183 970315200000   191 -1078 186522297    0  6453
015VEN00543183 970315210000   210 -1008 186422297    0  6454
015VEN00543183 970315220000   139 -1006 189722297    0  6455
015VEN00543183 970315230000   280 -1057 185622297    0  6456
015VEN00543183 970316     0   299 -1025 184822297    0  6457
015VEN00543183 970316 10000   398 -1102 184022297    0  6458
015VEN00543183 970316 20000   296 -1257 183222297    0  6459
015VEN00543183 970316 30000   167 -1098 183122297    0  6460
015VEN00543183 970316 40000    87  -856 188022297    0  6461
015VEN00543183 970316 50000    80  -841 183222297    0  6462
015VEN00543183 970316 60000    48  -947 186522297    0  6463
015VEN00543183 970316 70000   186 -1024 182422297    0  6464
015VEN00543183 970316 80000   189 -1038 183122297    0  6465
015VEN00543183 970316 90000   193  -995 185622297    0  6466
015VEN00543183 970316100000   319 -1206 181622297    0  6467
015VEN00543183 970316110000   584 -1478 183122297    0  6468
015VEN00543183 970316120000   598 -1562 182322297    0  6469
015VEN00543183 970316130000   382 -1454 184022297    0  6470
015VEN00543183 970316140000    16 -1423 181622297    0  6471
015VEN00543183 970316150000   -96 -1407 182322297    0  6472
015VEN00543183 970316160000  -405 -1255 184722297    0  6473
015VEN00543183 970316170000  -619 -1060 184022297    0  6474
015VEN00543183 970316180000  -612  -864 183222297    0  6475
015VEN00543183 970316190000  -471  -592 183922297    0  6476
015VEN00543183 970316200000  -377  -589 183222297    0  6477
015VEN00543183 970316210000  -454  -742 183922297    0  6478
015VEN00543183 970316220000  -486  -659 184722297    0  6479
015VEN00543183 970316230000  -380  -723 184022297    0  6480
015VEN00543183 970317     0  -348  -923 184022297    0  6481
015VEN00543183 970317 10000  -333 -1110 184022297    0  6482
015VEN00543183 970317 20000  -383 -1042 183222297    0  6483
015VEN00543183 970317 30000  -245  -839 183222297    0  6484
015VEN00543183 970317 40000  -347  -669 182422297    0  6485
015VEN00543183 970317 50000  -417  -642 182422297    0  6486
015VEN00543183 970317 60000  -652  -555 182422297    0  6487
015VEN00543183 970317 70000  -741  -573 182422297    0  6488
015VEN00543183 970317 80000  -593  -657 181622297    0  6489
015VEN00543183 970317 90000  -635  -496 182322297    0  6490
015VEN00543183 970317100000  -802  -303 182422297    0  6491
015VEN00543183 970317110000  -803  -267 182422297    0  6492
015VEN00543183 970317120000  -697  -255 182422297    0  6493
015VEN00543183 970317130000  -572  -334 182422297    0  6494
015VEN00543183 970317140000  -458  -244 182422297    0  6495
015VEN00543183 970317150000  -425   -21 181622297    0  6496
015VEN00543183 970317160000  -437    20 181622297    0  6497
015VEN00543183 970317170000  -539   -58 181522297    0  6498
015VEN00543183 970317180000  -538  -310 182322297    0  6499
015VEN00543183 970317190000  -568  -220 181622297    0  6500
015VEN00543183 970317200000  -508  -403 181522297    0  6501
015VEN00543183 970317210000  -531  -273 182322297    0  6502
015VEN00543183 970317220000  -373  -320 181622297    0  6503
015VEN00543183 970317230000  -267  -396 182322297    0  6504
015VEN00543183 970318     0  -265  -367 182322297    0  6505
015VEN00543183 970318 10000  -326  -153 183122297    0  6506
015VEN00543183 970318 20000  -299   -75 183922297    0  6507
015VEN00543183 970318 30000  -267     8 184022297    0  6508
015VEN00543183 970318 40000  -293   -14 183222297    0  6509
015VEN00543183 970318 50000  -328   145 182422297    0  6510
015VEN00543183 970318 60000  -251   200 183122297    0  6511
015VEN00543183 970318 70000  -234    61 183922297    0  6512
015VEN00543183 970318 80000  -185   -38 184022297    0  6513
015VEN00543183 970318 90000  -172   -77 184022297    0  6514
015VEN00543183 970318100000  -204  -102 183922297    0  6515
015VEN00543183 970318110000  -127  -206 184722297    0  6516
015VEN00543183 970318120000   -61   -99 184822297    0  6517
015VEN00543183 970318130000     1   100 184722297    0  6518
015VEN00543183 970318140000  -279   -11 185522297    0  6519
015VEN00543183 970318150000  -233   160 186422297    0  6520
015VEN00543183 970318160000  -140  -289 186522297    0  6521
015VEN00543183 970318170000  -321   346 185622297    0  6522
015VEN00543183 970318180000  -170   474 184822297    0  6523
015VEN00543183 970318190000   -50   501 183222297    0  6524
015VEN00543183 970318200000   139   525 183922297    0  6525
015VEN00543183 970318210000    67   487 184722297    0  6526
015VEN00543183 970318220000  -149   425 185522297    0  6527
015VEN00543183 970318230000   -69   499 185622297    0  6528
015VEN00543183 970319     0   318   549 184822297    0  6529
015VEN00543183 970319 10000   669    72 183922297    0  6530
015VEN00543183 970319 20000   544    36 186422297    0  6531
015VEN00543183 970319 30000   418   325 185622297    0  6532
015VEN00543183 970319 40000   415   264 185622297    0  6533
015VEN00543183 970319 50000   233   293 185522297    0  6534
015VEN00543183 970319 60000   100   305 187222297    0  6535
015VEN00543183 970319 70000   -54   289 186522297    0  6536
015VEN00543183 970319 80000   -72   217 186422297    0  6537
015VEN00543183 970319 90000   -17   253 187322297    0  6538
015VEN00543183 970319100000   124   280 185622297    0  6539
015VEN00543183 970319110000    41   238 185522297    0  6540
015VEN00543183 970319120000  -114   270 188022297    0  6541
015VEN00543183 970319130000   131   388 186522297    0  6542
015VEN00543183 970319140000   330   343 186522297    0  6543
015VEN00543183 970319150000   472   338 185622297    0  6544
015VEN00543183 970319160000   662   223 185622297    0  6545
015VEN00543183 970319170000   767   199 185522297    0  6546
015VEN00543183 970319180000   773  -338 186422297    0  6547
015VEN00543183 970319190000   554  -639 186522297    0  6548
015VEN00543183 970319200000   285  -685 186522297    0  6549
015VEN00543183 970319210000    26  -622 186522297    0  6550
015VEN00543183 970319220000    37  -633 186522297    0  6551
015VEN00543183 970319230000     7  -753 186522297    0  6552
015VEN00543183 970320     0   -33  -637 186522297    0  6553
015VEN00543183 970320 10000   -13  -380 186522297    0  6554
015VEN00543183 970320 20000   107   323 186522297    0  6555
015VEN00543183 970320 30000   279   301 186522297    0  6556
015VEN00543183 970320 40000   415   260 186522297    0  6557
015VEN00543183 970320 50000   483    88 186522297    0  6558
015VEN00543183 970320 60000   485   -67 186522297    0  6559
015VEN00543183 970320 70000   527  -329 186522297    0  6560
015VEN00543183 970320 80000   137  -698 186522297    0  6561
015VEN00543183 970320 90000   -85  -734 186422297    0  6562
015VEN00543183 970320100000  -295  -776 187222297    0  6563
015VEN00543183 970320110000  -270  -842 187322297    0  6564
015VEN00543183 970320120000  -217  -830 185622297    0  6565
015VEN00543183 970320130000  -139  -912 184822297    0  6566
015VEN00543183 970320140000  -167  -989 185522297    0  6567
015VEN00543183 970320150000  -289  -825 184822297    0  6568
015VEN00543183 970320160000  -387  -524 184822297    0  6569
015VEN00543183 970320170000  -411  -316 184722297    0  6570
015VEN00543183 970320180000  -360  -314 185522297    0  6571
015VEN00543183 970320190000  -318  -441 185622297    0  6572
015VEN00543183 970320200000   127  -606 184822297    0  6573
015VEN00543183 970320210000    40  -660 185522297    0  6574
015VEN00543183 970320220000   -69  -657 184822297    0  6575
015VEN00543183 970320230000  -110  -705 185522297    0  6576
015VEN00543183 970321     0  -204  -712 185522297    0  6577
015VEN00543183 970321 10000   -35  -688 186422297    0  6578
015VEN00543183 970321 20000   199  -617 186522297    0  6579
015VEN00543183 970321 30000   252  -540 186522297    0  6580
015VEN00543183 970321 40000   283  -554 184822297    0  6581
015VEN00543183 970321 50000   -38  -660 184822297    0  6582
015VEN00543183 970321 60000  -243  -559 184022297    0  6583
015VEN00543183 970321 70000  -327  -481 184022297    0  6584
015VEN00543183 970321 80000  -364  -551 183222297    0  6585
015VEN00543183 970321 90000  -479  -494 183922297    0  6586
015VEN00543183 970321100000  -371  -500 184022297    0  6587
015VEN00543183 970321110000  -227  -607 183922297    0  6588
015VEN00543183 970321120000    -4  -661 184722297    0  6589
015VEN00543183 970321130000    10  -624 184822297    0  6590
015VEN00543183 970321140000  -114  -466 184822297    0  6591
015VEN00543183 970321150000   -50  -369 184822297    0  6592
015VEN00543183 970321160000  -223  -451 184722297    0  6593
015VEN00543183 970321170000    33  -542 187222297    0  6594
015VEN00543183 970321180000   -91  -483 185622297    0  6595
015VEN00543183 970321190000  -366  -417 184822297    0  6596
015VEN00543183 970321200000  -508  -309 184822297    0  6597
015VEN00543183 970321210000  -596  -252 184722297    0  6598
015VEN00543183 970321220000  -598  -412 185522297    0  6599
015VEN00543183 970321230000  -655  -316 184822297    0  6600
015VEN00543183 970322     0  -530  -418 184822297    0  6601
015VEN00543183 970322 10000  -400  -529 184722297    0  6602
015VEN00543183 970322 20000   -14  -571 186422297    0  6603
015VEN00543183 970322 30000  -175  -287 184822297    0  6604
015VEN00543183 970322 40000   148  -189 185522297    0  6605
015VEN00543183 970322 50000   103  -204 187222297    0  6606
015VEN00543183 970322 60000    -1  -241 187222297    0  6607
015VEN00543183 970322 70000    18  -241 188022297    0  6608
015VEN00543183 970322 80000   -28  -213 187322297    0  6609
015VEN00543183 970322 90000   -99  -288 187322297    0  6610
015VEN00543183 970322100000  -243  -439 185622297    0  6611
015VEN00543183 970322110000  -288  -507 185622297    0  6612
015VEN00543183 970322120000  -298  -358 185622297    0  6613
015VEN00543183 970322130000  -235  -273 184822297    0  6614
015VEN00543183 970322140000  -145  -343 185522297    0  6615
015VEN00543183 970322150000   -92  -309 185622297    0  6616
015VEN00543183 970322160000   -99   -61 185522297    0  6617
015VEN00543183 970322170000     2   152 186422297    0  6618
015VEN00543183 970322180000  -352    56 185622297    0  6619
015VEN00543183 970322190000  -416   135 185622297    0  6620
015VEN00543183 970322200000  -390   171 185622297    0  6621
015VEN00543183 970322210000  -318   105 185622297    0  6622
015VEN00543183 970322220000  -219   -70 185622297    0  6623
015VEN00543183 970322230000   -47   -77 185622297    0  6624
015VEN00543183 970323     0     0   155 185622297    0  6625
015VEN00543183 970323 10000   -71  -348 185622297    0  6626
015VEN00543183 970323 20000   -27  -372 185522297    0  6627
015VEN00543183 970323 30000    13  -308 186422297    0  6628
015VEN00543183 970323 40000    88  -225 186422297    0  6629
015VEN00543183 970323 50000   122  -223 187222297    0  6630
015VEN00543183 970323 60000   353   -63 188022297    0  6631
015VEN00543183 970323 70000   338   153 188822297    0  6632
015VEN00543183 970323 80000   406   227 188122297    0  6633
015VEN00543183 970323 90000   -15   542 187322297    0  6634
015VEN00543183 970323100000   163   367 186522297    0  6635
015VEN00543183 970323110000   127    90 186522297    0  6636
015VEN00543183 970323120000     1     0 186522297    0  6637
015VEN00543183 970323130000    -2   153 185522297    0  6638
015VEN00543183 970323140000   334    80 187222297    0  6639
015VEN00543183 970323150000   370   256 187322297    0  6640
015VEN00543183 970323160000   498    74 187222297    0  6641
015VEN00543183 970323170000   426    21 188022297    0  6642
015VEN00543183 970323180000   305   164 187322297    0  6643
015VEN00543183 970323190000   240   267 187222297    0  6644
015VEN00543183 970323200000   136   305 188822297    0  6645
015VEN00543183 970323210000    25   228 188122297    0  6646
015VEN00543183 970323220000    42   184 188122297    0  6647
015VEN00543183 970323230000    24   227 187322297    0  6648
015VEN00543183 970324     0    39   122 188022297    0  6649
015VEN00543183 970324 10000    -1   114 187322297    0  6650
015VEN00543183 970324 20000   271    62 187322297    0  6651
015VEN00543183 970324 30000   329   105 187322297    0  6652
015VEN00543183 970324 40000   378    73 186522297    0  6653
015VEN00543183 970324 50000   357   176 187222297    0  6654
015VEN00543183 970324 60000   317   301 188022297    0  6655
015VEN00543183 970324 70000   247   393 189622297    0  6656
015VEN00543183 970324 80000   282   336 188122297    0  6657
015VEN00543183 970324 90000   312   251 187222297    0  6658
015VEN00543183 970324100000   344    44 189622297    0  6659
015VEN00543183 970324110000   318  -134 187322297    0  6660
015VEN00543183 970324120000   301  -317 188822297    0  6661
015VEN00543183 970324130000    77  -523 187322297    0  6662
015VEN00543183 970324140000   160  -506 186522297    0  6663
015VEN00543183 970324150000   228  -361 187222297    0  6664
015VEN00543183 970324160000   245  -208 189622297    0  6665
015VEN00543183 970324170000   320   -19 187322297    0  6666
015VEN00543183 970324180000   256   115 187322297    0  6667
015VEN00543183 970324190000   215   135 186422297    0  6668
015VEN00543183 970324200000   236   174 188822297    0  6669
015VEN00543183 970324210000   244   140 186522297    0  6670
015VEN00543183 970324220000   262    59 187222297    0  6671
015VEN00543183 970324230000   251  -273 186522297    0  6672
015VEN00543183 970325     0    46  -447 186522297    0  6673
015VEN00543183 970325 10000   185  -522 186522297    0  6674
015VEN00543183 970325 20000    95  -706 186422297    0  6675
015VEN00543183 970325 30000    -5  -663 187222297    0  6676
015VEN00543183 970325 40000    50  -452 186522297    0  6677
015VEN00543183 970325 50000    56  -251 186422297    0  6678
015VEN00543183 970325 60000   115  -165 187222297    0  6679
015VEN00543183 970325 70000   277  -155 186522297    0  6680
015VEN00543183 970325 80000   341  -351 186522297    0  6681
015VEN00543183 970325 90000    48  -606 186522297    0  6682
015VEN00543183 970325100000  -288  -536 186522297    0  6683
015VEN00543183 970325110000  -371  -380 186422297    0  6684
015VEN00543183 970325120000  -365  -328 187222297    0  6685
015VEN00543183 970325130000  -334  -342 186522297    0  6686
015VEN00543183 970325140000  -239  -369 186522297    0  6687
015VEN00543183 970325150000  -179  -266 186522297    0  6688
015VEN00543183 970325160000  -144  -272 186522297    0  6689
015VEN00543183 970325170000   257  -383 186522297    0  6690
015VEN00543183 970325180000   412  -312 186522297    0  6691
015VEN00543183 970325190000   276  -358 186422297    0  6692
015VEN00543183 970325200000   214  -305 187222297    0  6693
015VEN00543183 970325210000   160  -335 186522297    0  6694
015VEN00543183 970325220000    23  -566 186522297    0  6695
015VEN00543183 970325230000  -335  -702 186522297    0  6696
015VEN00543183 970326     0  -574  -547 186522297    0  6697
015VEN00543183 970326 10000  -535  -346 186522297    0  6698
015VEN00543183 970326 20000  -399  -288 186522297    0  6699
015VEN00543183 970326 30000  -266  -333 186522297    0  6700
015VEN00543183 970326 40000  -209  -190 186422297    0  6701
015VEN00543183 970326 50000   -46  -211 187222297    0  6702
015VEN00543183 970326 60000   179  -118 187322297    0  6703
015VEN00543183 970326 70000   114  -133 187322297    0  6704
015VEN00543183 970326 80000   193  -120 187322297    0  6705
015VEN00543183 970326 90000   182  -159 187322297    0  6706
015VEN00543183 970326100000    28  -292 187322297    0  6707
015VEN00543183 970326110000  -283  -297 186522297    0  6708
015VEN00543183 970326120000  -241  -318 186422297    0  6709
015VEN00543183 970326130000  -210  -338 187222297    0  6710
015VEN00543183 970326140000  -205  -416 187322297    0  6711
015VEN00543183 970326150000  -196  -393 186522297    0  6712
015VEN00543183 970326160000  -207  -279 187222297    0  6713
015VEN00543183 970326170000  -147  -225 187322297    0  6714
015VEN00543183 970326180000    58  -234 187222297    0  6715
015VEN00543183 970326190000   287  -169 189622297    0  6716
015VEN00543183 970326200000   207    14 188122297    0  6717
015VEN00543183 970326210000     0   115 187322297    0  6718
015VEN00543183 970326220000   279  -148 187322297    0  6719
015VEN00543183 970326230000   280  -302 187322297    0  6720
015VEN00543183 970327     0   -26  -398 187322297    0  6721
015VEN00543183 970327 10000  -176  -268 187222297    0  6722
015VEN00543183 970327 20000  -143  -211 188022297    0  6723
015VEN00543183 970327 30000  -194  -163 188122297    0  6724
015VEN00543183 970327 40000  -230  -183 187322297    0  6725
015VEN00543183 970327 50000  -249  -104 187322297    0  6726
015VEN00543183 970327 60000   134  -180 187222297    0  6727
015VEN00543183 970327 70000   377  -165 188022297    0  6728
015VEN00543183 970327 80000   444   262 188922297    0  6729
015VEN00543183 970327 90000   412    45 187322297    0  6730
015VEN00543183 970327100000   229  -163 187322297    0  6731
015VEN00543183 970327110000   207  -207 187222297    0  6732
015VEN00543183 970327120000   106  -450 189622297    0  6733
015VEN00543183 970327130000   103  -507 188122297    0  6734
015VEN00543183 970327140000    10  -439 187322297    0  6735
015VEN00543183 970327150000   -15  -360 187322297    0  6736
015VEN00543183 970327160000   -78  -284 187322297    0  6737
015VEN00543183 970327170000  -104  -220 187322297    0  6738
015VEN00543183 970327180000   251  -216 187222297    0  6739
015VEN00543183 970327190000   418    65 189722297    0  6740
015VEN00543183 970327200000   468  -182 186522297    0  6741
015VEN00543183 970327210000   493  -309 186522297    0  6742
015VEN00543183 970327220000   469  -346 186422297    0  6743
015VEN00543183 970327230000   165  -586 188822297    0  6744
015VEN00543183 970328     0   -62  -554 186522297    0  6745
015VEN00543183 970328 10000  -288  -348 186522297    0  6746
015VEN00543183 970328 20000  -198  -362 186522297    0  6747
015VEN00543183 970328 30000  -177  -315 186522297    0  6748
015VEN00543183 970328 40000  -134  -203 186422297    0  6749
015VEN00543183 970328 50000    59  -235 187222297    0  6750
015VEN00543183 970328 60000   264   -40 187322297    0  6751
015VEN00543183 970328 70000   135  -264 187322297    0  6752
015VEN00543183 970328 80000   309   374 186522297    0  6753
015VEN00543183 970328 90000   208   503 187222297    0  6754
015VEN00543183 970328100000   427   218 186422297    0  6755
015VEN00543183 970328110000   333  -339 188822297    0  6756
015VEN00543183 970328120000    45  -489 187322297    0  6757
015VEN00543183 970328130000  -264  -398 187322297    0  6758
015VEN00543183 970328140000  -300  -223 186522297    0  6759
015VEN00543183 970328150000  -255  -122 186522297    0  6760
015VEN00543183 970328160000   -67  -258 186522297    0  6761
015VEN00543183 970328170000   -77  -270 186522297    0  6762
015VEN00543183 970328180000   181  -309 186422297    0  6763
015VEN00543183 970328190000   226  -280 188022297    0  6764
015VEN00543183 970328200000    88  -239 186522297    0  6765
015VEN00543183 970328210000   131  -232 186522297    0  6766
015VEN00543183 970328220000   284  -296 186522297    0  6767
015VEN00543183 970328230000   498  -219 186522297    0  6768
015VEN00543183 970329     0   -22  -605 186522297    0  6769
015VEN00543183 970329 10000  -236  -562 186522297    0  6770
015VEN00543183 970329 20000  -286  -448 185622297    0  6771
015VEN00543183 970329 30000  -384  -237 185522297    0  6772
015VEN00543183 970329 40000  -358  -177 186422297    0  6773
015VEN00543183 970329 50000  -327  -118 186522297    0  6774
015VEN00543183 970329 60000  -256   -79 186522297    0  6775
015VEN00543183 970329 70000  -252   -37 186522297    0  6776
015VEN00543183 970329 80000  -239    87 186422297    0  6777
015VEN00543183 970329 90000  -240    82 187222297    0  6778
015VEN00543183 970329100000  -275    56 187322297    0  6779
015VEN00543183 970329110000  -249    53 186522297    0  6780
015VEN00543183 970329120000  -229    74 187222297    0  6781
015VEN00543183 970329130000  -392   -56 186522297    0  6782
015VEN00543183 970329140000  -580   -33 185622297    0  6783
015VEN00543183 970329150000  -570   -36 185622297    0  6784
015VEN00543183 970329160000  -440    27 185522297    0  6785
015VEN00543183 970329170000  -306    98 186422297    0  6786
015VEN00543183 970329180000  -263   163 188822297    0  6787
015VEN00543183 970329190000   206   345 187322297    0  6788
015VEN00543183 970329200000   -55  -402 186522297    0  6789
015VEN00543183 970329210000  -199  -330 187222297    0  6790
015VEN00543183 970329220000  -102  -465 187322297    0  6791
015VEN00543183 970329230000    53  -541 187322297    0  6792
015VEN00543183 970330     0    29  -466 186522297    0  6793
015VEN00543183 970330 10000  -214  -272 187222297    0  6794
015VEN00543183 970330 20000  -167  -273 187322297    0  6795
015VEN00543183 970330 30000     6  -424 186522297    0  6796
015VEN00543183 970330 40000  -151  -440 186522297    0  6797
015VEN00543183 970330 50000  -178  -314 186522297    0  6798
015VEN00543183 970330 60000  -132  -249 186522297    0  6799
015VEN00543183 970330 70000  -109  -231 186522297    0  6800
015VEN00543183 970330 80000   122  -192 186522297    0  6801
015VEN00543183 970330 90000    77  -214 186522297    0  6802
015VEN00543183 970330100000   -15  -318 186522297    0  6803
015VEN00543183 970330110000  -136  -442 185622297    0  6804
015VEN00543183 970330120000  -284  -431 185622297    0  6805
015VEN00543183 970330130000  -348  -364 185522297    0  6806
015VEN00543183 970330140000  -307  -384 186422297    0  6807
015VEN00543183 970330150000  -196  -303 185622297    0  6808
015VEN00543183 970330160000  -178  -234 185622297    0  6809
015VEN00543183 970330170000  -147  -326 184822297    0  6810
015VEN00543183 970330180000  -111  -476 184722297    0  6811
015VEN00543183 970330190000    88  -627 185522297    0  6812
015VEN00543183 970330200000   247  -627 188122297    0  6813
015VEN00543183 970330210000   212  -654 184822297    0  6814
015VEN00543183 970330220000   349  -606 185522297    0  6815
015VEN00543183 970330230000   382  -678 185522297    0  6816
015VEN00543183 970331     0   271  -759 188822297    0  6817
015VEN00543183 970331 10000    77  -750 185622297    0  6818
015VEN00543183 970331 20000    33  -701 184822297    0  6819
015VEN00543183 970331 30000  -139  -594 184822297    0  6820
015VEN00543183 970331 40000  -366  -419 184022297    0  6821
015VEN00543183 970331 50000  -247  -425 184022297    0  6822
015VEN00543183 970331 60000  -158  -422 183922297    0  6823
015VEN00543183 970331 70000    -7  -554 186422297    0  6824
015VEN00543183 970331 80000   127  -675 184022297    0  6825
015VEN00543183 970331 90000    57  -686 184022297    0  6826
015VEN00543183 970331100000    19  -558 183922297    0  6827
015VEN00543183 970331110000   -11  -400 184722297    0  6828
015VEN00543183 970331120000    92  -401 183922297    0  6829
015VEN00543183 970331130000   183  -454 188822297    0  6830
015VEN00543183 970331140000   110  -544 184022297    0  6831
015VEN00543183 970331150000    98  -666 183222297    0  6832
015VEN00543183 970331160000  -129  -702 183122297    0  6833
015VEN00543183 970331170000  -374  -577 183922297    0  6834
015VEN00543183 970331180000  -410  -433 183222297    0  6835
015VEN00543183 970331190000  -326  -498 183122297    0  6836
015VEN00543183 970331200000   -93  -640 185522297    0  6837
015VEN00543183 970331210000   126  -728 183222297    0  6838
015VEN00543183 970331220000   183  -785 182422297    0  6839
015VEN00543183 970331230000   160  -723 182322297    0  6840
015VEN00543183 970401     0    68  -789 183122297    0  6841
015VEN00543183 970401 10000  -155  -832 182422297    0  6842
015VEN00543183 970401 20000  -216  -628 182322297    0  6843
015VEN00543183 970401 30000  -266  -382 183122297    0  6844
015VEN00543183 970401 40000  -254  -388 182422297    0  6845
015VEN00543183 970401 50000  -321  -388 183122297    0  6846
015VEN00543183 970401 60000  -220  -453 182422297    0  6847
015VEN00543183 970401 70000  -273  -423 182422297    0  6848
015VEN00543183 970401 80000  -300  -483 182422297    0  6849
015VEN00543183 970401 90000  -343  -455 182422297    0  6850
015VEN00543183 970401100000  -343  -422 182422297    0  6851
015VEN00543183 970401110000  -363  -292 182422297    0  6852
015VEN00543183 970401120000  -233  -307 182422297    0  6853
015VEN00543183 970401130000  -318  -301 182422297    0  6854
015VEN00543183 970401140000  -277  -306 182422297    0  6855
015VEN00543183 970401150000  -212  -337 182422297    0  6856
015VEN00543183 970401160000  -254  -324 182422297    0  6857
015VEN00543183 970401170000  -264  -263 182422297    0  6858
015VEN00543183 970401180000  -287  -237 182322297    0  6859
015VEN00543183 970401190000  -263  -246 183122297    0  6860
015VEN00543183 970401200000  -231  -160 182422297    0  6861
015VEN00543183 970401210000  -215  -179 182322297    0  6862
015VEN00543183 970401220000  -120  -459 183122297    0  6863
015VEN00543183 970401230000   123  -595 187222297    0  6864
015VEN00543183 970402     0   -37  -557 183222297    0  6865
015VEN00543183 970402 10000  -127  -381 183122297    0  6866
015VEN00543183 970402 20000  -208  -147 183922297    0  6867
015VEN00543183 970402 30000  -308   -78 184022297    0  6868
015VEN00543183 970402 40000  -426  -142 184022297    0  6869
015VEN00543183 970402 50000  -548   -95 184022297    0  6870
015VEN00543183 970402 60000  -523    95 182422297    0  6871
015VEN00543183 970402 70000  -282   265 183122297    0  6872
015VEN00543183 970402 80000  -116   326 183122297    0  6873
015VEN00543183 970402 90000    70   378 183922297    0  6874
015VEN00543183 970402100000   324   367 184022297    0  6875
015VEN00543183 970402110000   538    61 184022297    0  6876
015VEN00543183 970402120000   529   -42 184022297    0  6877
015VEN00543183 970402130000   484   -89 184022297    0  6878
015VEN00543183 970402140000   347    25 183922297    0  6879
015VEN00543183 970402150000   262    74 184722297    0  6880
015VEN00543183 970402160000  -327    93 184022297    0  6881
015VEN00543183 970402170000  -463   158 184022297    0  6882
015VEN00543183 970402180000  -524   143 183922297    0  6883
015VEN00543183 970402190000  -403   143 184722297    0  6884
015VEN00543183 970402200000  -284   -13 184822297    0  6885
015VEN00543183 970402210000   107  -381 184822297    0  6886
015VEN00543183 970402220000   616  -184 184822297    0  6887
015VEN00543183 970402230000   773  -220 184822297    0  6888
015VEN00543183 970403     0   838  -355 184722297    0  6889
015VEN00543183 970403 10000   756  -382 185522297    0  6890
015VEN00543183 970403 20000   494  -339 185522297    0  6891
015VEN00543183 970403 30000   279  -305 186422297    0  6892
015VEN00543183 970403 40000   245  -285 185622297    0  6893
015VEN00543183 970403 50000  -241  -264 186422297    0  6894
015VEN00543183 970403 60000  -336  -127 186522297    0  6895
015VEN00543183 970403 70000  -298   -77 186522297    0  6896
015VEN00543183 970403 80000  -215  -137 186522297    0  6897
015VEN00543183 970403 90000  -144  -159 185622297    0  6898
015VEN00543183 970403100000   -86  -266 186422297    0  6899
015VEN00543183 970403110000   165  -361 187222297    0  6900
015VEN00543183 970403120000   181  -355 186522297    0  6901
015VEN00543183 970403130000   324  -253 185622297    0  6902
015VEN00543183 970403140000   395  -241 186422297    0  6903
015VEN00543183 970403150000   419  -344 186522297    0  6904
015VEN00543183 970403160000   381  -492 186422297    0  6905
015VEN00543183 970403170000    76  -605 187222297    0  6906
015VEN00543183 970403180000   -41  -491 186522297    0  6907
015VEN00543183 970403190000  -256  -289 186522297    0  6908
015VEN00543183 970403200000  -295  -206 186522297    0  6909
015VEN00543183 970403210000  -260  -248 186522297    0  6910
015VEN00543183 970403220000   -73  -417 186522297    0  6911
015VEN00543183 970403230000   -12  -542 186522297    0  6912
015VEN00543183 970404     0    46  -502 186422297    0  6913
015VEN00543183 970404 10000   111  -451 188122297    0  6914
015VEN00543183 970404 20000   348  -465 185622297    0  6915
015VEN00543183 970404 30000   490  -463 185522297    0  6916
015VEN00543183 970404 40000   295  -534 188822297    0  6917
015VEN00543183 970404 50000    82  -512 185622297    0  6918
015VEN00543183 970404 60000  -278  -418 185622297    0  6919
015VEN00543183 970404 70000  -263  -503 185622297    0  6920
015VEN00543183 970404 80000  -378  -572 185622297    0  6921
015VEN00543183 970404 90000  -479  -545 185622297    0  6922
015VEN00543183 970404100000  -486  -657 184822297    0  6923
015VEN00543183 970404110000  -404  -816 185522297    0  6924
015VEN00543183 970404120000  -229  -815 184722297    0  6925
015VEN00543183 970404130000  -271  -677 186422297    0  6926
015VEN00543183 970404140000  -295  -504 185622297    0  6927
015VEN00543183 970404150000  -220  -454 184822297    0  6928
015VEN00543183 970404160000  -290  -459 184822297    0  6929
015VEN00543183 970404170000  -426  -269 184822297    0  6930
015VEN00543183 970404180000  -305  -315 184822297    0  6931
015VEN00543183 970404190000  -465  -193 184822297    0  6932
015VEN00543183 970404200000  -479  -114 184822297    0  6933
015VEN00543183 970404210000  -279  -207 184822297    0  6934
015VEN00543183 970404220000  -154  -351 184822297    0  6935
015VEN00543183 970404230000  -161  -530 184822297    0  6936
015VEN00543183 970405     0    12  -686 184022297    0  6937
015VEN00543183 970405 10000    54  -661 184722297    0  6938
015VEN00543183 970405 20000    53  -490 187222297    0  6939
015VEN00543183 970405 30000   -87  -363 184822297    0  6940
015VEN00543183 970405 40000  -224  -279 184822297    0  6941
015VEN00543183 970405 50000  -420  -298 184822297    0  6942
015VEN00543183 970405 60000  -705   -97 184022297    0  6943
015VEN00543183 970405 70000  -735   216 184022297    0  6944
015VEN00543183 970405 80000  -565   348 184022297    0  6945
015VEN00543183 970405 90000  -376   277 184022297    0  6946
015VEN00543183 970405100000  -310   158 184022297    0  6947
015VEN00543183 970405110000  -270   120 183922297    0  6948
015VEN00543183 970405120000  -294  -247 185522297    0  6949
015VEN00543183 970405130000    61  -563 188922297    0  6950
015VEN00543183 970405140000    62  -581 184822297    0  6951
015VEN00543183 970405150000    81  -383 185522297    0  6952
015VEN00543183 970405160000  -305    29 185522297    0  6953
015VEN00543183 970405170000   138   290 187222297    0  6954
015VEN00543183 970405180000  -353  -100 186522297    0  6955
015VEN00543183 970405190000  -552   277 184822297    0  6956
015VEN00543183 970405200000  -690   388 184822297    0  6957
015VEN00543183 970405210000  -608   402 184022297    0  6958
015VEN00543183 970405220000  -334   432 184022297    0  6959
015VEN00543183 970405230000  -113   330 184022297    0  6960
015VEN00543183 970406     0   -72   233 183922297    0  6961
015VEN00543183 970406 10000   300   138 185522297    0  6962
015VEN00543183 970406 20000   386   231 184822297    0  6963
015VEN00543183 970406 30000   366   326 184822297    0  6964
015VEN00543183 970406 40000   444   237 184822297    0  6965
015VEN00543183 970406 50000   459   209 184722297    0  6966
015VEN00543183 970406 60000   391    87 185522297    0  6967
015VEN00543183 970406 70000   280    96 185522297    0  6968
015VEN00543183 970406 80000   -78   508 186522297    0  6969
015VEN00543183 970406 90000  -701   266 184822297    0  6970
015VEN00543183 970406100000  -618   386 184722297    0  6971
015VEN00543183 970406110000  -416   414 185522297    0  6972
015VEN00543183 970406120000    11   322 184722297    0  6973
015VEN00543183 970406130000   179   182 186422297    0  6974
015VEN00543183 970406140000   396  -324 186522297    0  6975
015VEN00543183 970406150000   697  -142 185622297    0  6976
015VEN00543183 970406160000   672  -201 185622297    0  6977
015VEN00543183 970406170000   652  -178 185522297    0  6978
015VEN00543183 970406180000   446  -213 186422297    0  6979
015VEN00543183 970406190000   120  -229 186422297    0  6980
015VEN00543183 970406200000  -208    36 187222297    0  6981
015VEN00543183 970406210000  -292    18 187322297    0  6982
015VEN00543183 970406220000  -342   -52 186522297    0  6983
015VEN00543183 970406230000  -257  -169 186522297    0  6984
015VEN00543183 970407     0  -187  -133 186522297    0  6985
015VEN00543183 970407 10000    29  -251 186422297    0  6986
015VEN00543183 970407 20000   147  -297 187222297    0  6987
015VEN00543183 970407 30000   233  -340 188022297    0  6988
015VEN00543183 970407 40000   527    11 187322297    0  6989
015VEN00543183 970407 50000   596    15 186522297    0  6990
015VEN00543183 970407 60000   522   102 186422297    0  6991
015VEN00543183 970407 70000   387    -3 188822297    0  6992
015VEN00543183 970407 80000   330    53 188122297    0  6993
015VEN00543183 970407 90000   262   300 187322297    0  6994
015VEN00543183 970407100000    28   386 187322297    0  6995
015VEN00543183 970407110000   113   106 187322297    0  6996
015VEN00543183 970407120000     0   104 187322297    0  6997
015VEN00543183 970407130000    20  -237 187322297    0  6998
015VEN00543183 970407140000   242  -313 187322297    0  6999
015VEN00543183 970407150000   478  -329 186522297    0  7000
015VEN00543183 970407160000   609  -220 187222297    0  7001
015VEN00543183 970407170000   538  -337 187322297    0  7002
015VEN00543183 970407180000   574  -303 187322297    0  7003
015VEN00543183 970407190000   343  -458 187322297    0  7004
015VEN00543183 970407200000   -96  -374 187322297    0  7005
015VEN00543183 970407210000  -292  -229 187322297    0  7006
015VEN00543183 970407220000  -437  -248 187322297    0  7007
015VEN00543183 970407230000  -499   -74 187322297    0  7008
015VEN00543183 970408     0  -401   -13 187322297    0  7009
015VEN00543183 970408 10000  -267   -37 187322297    0  7010
015VEN00543183 970408 20000  -145   -99 187322297    0  7011
015VEN00543183 970408 30000  -304    48 187322297    0  7012
015VEN00543183 970408 40000   112   487 187222297    0  7013
015VEN00543183 970408 50000   430   354 188022297    0  7014
015VEN00543183 970408 60000   305   222 187322297    0  7015
015VEN00543183 970408 70000  -120   240 187322297    0  7016
015VEN00543183 970408 80000  -294  -200 187222297    0  7017
015VEN00543183 970408 90000  -344  -225 188022297    0  7018
015VEN00543183 970408100000  -400  -259 187322297    0  7019
015VEN00543183 970408110000  -484  -181 188022297    0  7020
015VEN00543183 970408120000  -464  -257 187322297    0  7021
015VEN00543183 970408130000  -462  -170 187322297    0  7022
015VEN00543183 970408140000  -302  -111 187322297    0  7023
015VEN00543183 970408150000  -153  -253 187222297    0  7024
015VEN00543183 970408160000   385  -274 188022297    0  7025
015VEN00543183 970408170000   567  -218 188122297    0  7026
015VEN00543183 970408180000   600  -208 187322297    0  7027
015VEN00543183 970408190000   500  -248 187222297    0  7028
015VEN00543183 970408200000   278  -271 188822297    0  7029
015VEN00543183 970408210000   -48  -341 188922297    0  7030
015VEN00543183 970408220000  -115  -409 187322297    0  7031
015VEN00543183 970408230000  -267  -348 187322297    0  7032
015VEN00543183 970409     0  -340  -234 187322297    0  7033
015VEN00543183 970409 10000  -310   -87 187322297    0  7034
015VEN00543183 970409 20000  -109  -285 187322297    0  7035
015VEN00543183 970409 30000  -130  -321 187322297    0  7036
015VEN00543183 970409 40000   -58  -342 187322297    0  7037
015VEN00543183 970409 50000  -141  -274 186522297    0  7038
015VEN00543183 970409 60000  -232  -135 186422297    0  7039
015VEN00543183 970409 70000  -241   113 187222297    0  7040
015VEN00543183 970409 80000  -278    92 188022297    0  7041
015VEN00543183 970409 90000  -396    33 188122297    0  7042
015VEN00543183 970409100000  -484    76 187322297    0  7043
015VEN00543183 970409110000  -465    22 187322297    0  7044
015VEN00543183 970409120000  -374    10 186522297    0  7045
015VEN00543183 970409130000  -248    67 186522297    0  7046
015VEN00543183 970409140000  -176  -163 186422297    0  7047
015VEN00543183 970409150000     8  -396 187222297    0  7048
015VEN00543183 970409160000   166  -529 187322297    0  7049
015VEN00543183 970409170000   356  -493 186522297    0  7050
015VEN00543183 970409180000   393  -448 187222297    0  7051
015VEN00543183 970409190000   384  -421 187322297    0  7052
015VEN00543183 970409200000   340  -408 187222297    0  7053
015VEN00543183 970409210000    74  -472 188822297    0  7054
015VEN00543183 970409220000   -41  -437 187322297    0  7055
015VEN00543183 970409230000  -310  -395 187322297    0  7056
015VEN00543183 970410     0  -493  -286 187322297    0  7057
015VEN00543183 970410 10000  -541    55 187322297    0  7058
015VEN00543183 970410 20000  -424    59 187322297    0  7059
015VEN00543183 970410 30000  -169   -17 186522297    0  7060
015VEN00543183 970410 40000    -2   124 187222297    0  7061
015VEN00543183 970410 50000   148   395 188822297    0  7062
015VEN00543183 970410 60000   460   333 188122297    0  7063
015VEN00543183 970410 70000   394   274 188122297    0  7064
015VEN00543183 970410 80000   114   342 187322297    0  7065
015VEN00543183 970410 90000  -225   350 187322297    0  7066
015VEN00543183 970410100000  -222  -418 187322297    0  7067
015VEN00543183 970410110000  -431   -75 187322297    0  7068
015VEN00543183 970410120000  -417    80 187322297    0  7069
015VEN00543183 970410130000  -400   146 187322297    0  7070
015VEN00543183 970410140000  -314   149 187322297    0  7071
015VEN00543183 970410150000  -190   151 187322297    0  7072
015VEN00543183 970410160000  -236  -123 187322297    0  7073
015VEN00543183 970410170000  -260  -104 187222297    0  7074
015VEN00543183 970410180000  -306  -191 188822297    0  7075
015VEN00543183 970410190000   247  -509 188122297    0  7076
015VEN00543183 970410200000   580  -286 187322297    0  7077
015VEN00543183 970410210000   421  -475 187222297    0  7078
015VEN00543183 970410220000   399  -560 188022297    0  7079
015VEN00543183 970410230000   184  -597 192922297    0  7080
015VEN00543183 970411     0  -268  -443 187322297    0  7081
015VEN00543183 970411 10000  -347  -175 187322297    0  7082
015VEN00543183 970411 20000  -166   137 187322297    0  7083
015VEN00543183 970411 30000   -77    43 187322297    0  7084
015VEN00543183 970411 40000     0   169 187222297    0  7085
015VEN00543183 970411 50000    38  -314 188822297    0  7086
015VEN00543183 970411 60000   -48  -277 187322297    0  7087
015VEN00543183 970411 70000    13  -255 188022297    0  7088
015VEN00543183 970411 80000   339  -116 188022297    0  7089
015VEN00543183 970411 90000   309   250 191322297    0  7090
015VEN00543183 970411100000   363    85 187322297    0  7091
015VEN00543183 970411110000   243   265 187222297    0  7092
015VEN00543183 970411120000   310   120 188022297    0  7093
015VEN00543183 970411130000   262   334 187322297    0  7094
015VEN00543183 970411140000   125   367 187222297    0  7095
015VEN00543183 970411150000   382     2 188022297    0  7096
015VEN00543183 970411160000   546   -97 188122297    0  7097
015VEN00543183 970411170000   551  -341 188122297    0  7098
015VEN00543183 970411180000   272  -573 188122297    0  7099
015VEN00543183 970411190000   188  -566 187322297    0  7100
015VEN00543183 970411200000   307  -465 188022297    0  7101
015VEN00543183 970411210000   187  -398 187322297    0  7102
015VEN00543183 970411220000   172  -345 187222297    0  7103
015VEN00543183 970411230000   231  -356 188822297    0  7104
015VEN00543183 970412     0    77  -446 188122297    0  7105
015VEN00543183 970412 10000  -356  -275 187322297    0  7106
015VEN00543183 970412 20000  -373   -99 187222297    0  7107
015VEN00543183 970412 30000  -345   -44 188022297    0  7108
015VEN00543183 970412 40000  -178    39 187322297    0  7109
015VEN00543183 970412 50000     0   114 187322297    0  7110
015VEN00543183 970412 60000  -198    81 187222297    0  7111
015VEN00543183 970412 70000  -239  -230 188022297    0  7112
015VEN00543183 970412 80000   143  -467 188122297    0  7113
015VEN00543183 970412 90000   136  -419 187222297    0  7114
015VEN00543183 970412100000  -169  -316 188822297    0  7115
015VEN00543183 970412110000  -187  -293 189722297    0  7116
015VEN00543183 970412120000  -274  -108 187322297    0  7117
015VEN00543183 970412130000  -283   118 187322297    0  7118
015VEN00543183 970412140000  -247   136 187322297    0  7119
015VEN00543183 970412150000  -150   176 187322297    0  7120
015VEN00543183 970412160000  -213  -284 187322297    0  7121
015VEN00543183 970412170000  -123  -500 187222297    0  7122
015VEN00543183 970412180000     3  -544 190422297    0  7123
015VEN00543183 970412190000   -13  -439 188122297    0  7124
015VEN00543183 970412200000   104  -411 189622297    0  7125
015VEN00543183 970412210000   248  -437 188122297    0  7126
015VEN00543183 970412220000   259  -461 187322297    0  7127
015VEN00543183 970412230000   273  -513 187322297    0  7128
015VEN00543183 970413     0   247  -614 187322297    0  7129
015VEN00543183 970413 10000  -177  -596 187322297    0  7130
015VEN00543183 970413 20000  -347  -386 187322297    0  7131
015VEN00543183 970413 30000  -355   -71 187322297    0  7132
015VEN00543183 970413 40000   -97   -66 187222297    0  7133
015VEN00543183 970413 50000     0    89 188022297    0  7134
015VEN00543183 970413 60000  -169  -219 188122297    0  7135
015VEN00543183 970413 70000  -185  -395 187322297    0  7136
015VEN00543183 970413 80000  -257  -433 187322297    0  7137
015VEN00543183 970413 90000  -277  -341 187322297    0  7138
015VEN00543183 970413100000  -224  -194 187322297    0  7139
015VEN00543183 970413110000  -116    -4 187322297    0  7140
015VEN00543183 970413120000     0   102 187322297    0  7141
015VEN00543183 970413130000  -122  -188 187322297    0  7142
015VEN00543183 970413140000  -182  -279 187322297    0  7143
015VEN00543183 970413150000  -343    48 187322297    0  7144
015VEN00543183 970413160000  -192  -122 186522297    0  7145
015VEN00543183 970413170000  -166  -272 187222297    0  7146
015VEN00543183 970413180000    70  -509 192122297    0  7147
015VEN00543183 970413190000   248  -639 186522297    0  7148
015VEN00543183 970413200000   141  -766 186522297    0  7149
015VEN00543183 970413210000   124  -678 186422297    0  7150
015VEN00543183 970413220000    86  -591 189722297    0  7151
015VEN00543183 970413230000   -31  -518 185622297    0  7152
015VEN00543183 970414     0  -151  -399 185522297    0  7153
015VEN00543183 970414 10000  -356  -207 186422297    0  7154
015VEN00543183 970414 20000  -346   -36 186522297    0  7155
015VEN00543183 970414 30000  -214   -31 186522297    0  7156
015VEN00543183 970414 40000  -253   -18 186522297    0  7157
015VEN00543183 970414 50000  -341  -147 185622297    0  7158
015VEN00543183 970414 60000  -232  -291 185622297    0  7159
015VEN00543183 970414 70000   -91  -334 185622297    0  7160
015VEN00543183 970414 80000   -32  -383 185622297    0  7161
015VEN00543183 970414 90000   -38  -488 185522297    0  7162
015VEN00543183 970414100000    50  -593 187222297    0  7163
015VEN00543183 970414110000   273  -560 188922297    0  7164
015VEN00543183 970414120000  -174  -543 185622297    0  7165
015VEN00543183 970414130000  -461  -232 184822297    0  7166
015VEN00543183 970414140000  -542   -44 184822297    0  7167
015VEN00543183 970414150000  -452   116 184822297    0  7168
015VEN00543183 970414160000  -178    41 184722297    0  7169
015VEN00543183 970414170000     0   197 185522297    0  7170
015VEN00543183 970414180000  -169  -440 185622297    0  7171
015VEN00543183 970414190000  -179  -540 185622297    0  7172
015VEN00543183 970414200000  -297  -424 185622297    0  7173
015VEN00543183 970414210000  -389  -278 185522297    0  7174
015VEN00543183 970414220000  -154  -437 187222297    0  7175
015VEN00543183 970414230000  -131  -512 185622297    0  7176
015VEN00543183 970415     0   -50  -593 185522297    0  7177
015VEN00543183 970415 10000   -67  -540 190422297    0  7178
015VEN00543183 970415 20000  -138  -445 188122297    0  7179
015VEN00543183 970415 30000  -422  -193 184822297    0  7180
015VEN00543183 970415 40000  -426    -1 184822297    0  7181
015VEN00543183 970415 50000  -313   177 184722297    0  7182
015VEN00543183 970415 60000  -302   172 185522297    0  7183
015VEN00543183 970415 70000  -110   109 185622297    0  7184
015VEN00543183 970415 80000    -2   113 185622297    0  7185
015VEN00543183 970415 90000   138   180 185522297    0  7186
015VEN00543183 970415100000   140   145 186422297    0  7187
015VEN00543183 970415110000   128   252 186522297    0  7188
015VEN00543183 970415120000   310  -201 185622297    0  7189
015VEN00543183 970415130000   328  -115 186422297    0  7190
015VEN00543183 970415140000   168    19 187322297    0  7191
015VEN00543183 970415150000     5   246 185622297    0  7192
015VEN00543183 970415160000  -470   -63 185622297    0  7193
015VEN00543183 970415170000  -387    28 185622297    0  7194
015VEN00543183 970415180000  -209   124 185622297    0  7195
015VEN00543183 970415190000  -115   136 185622297    0  7196
015VEN00543183 970415200000   -84  -209 185622297    0  7197
015VEN00543183 970415210000    36  -277 185522297    0  7198
015VEN00543183 970415220000   149  -339 186422297    0  7199
015VEN00543183 970415230000   357  -371 185622297    0  7200
015VEN00543183 970416     0   450  -328 186422297    0  7201
015VEN00543183 970416 10000   347  -292 186522297    0  7202
015VEN00543183 970416 20000   135  -262 186522297    0  7203
015VEN00543183 970416 30000   101  -278 186522297    0  7204
015VEN00543183 970416 40000   371   138 186422297    0  7205
015VEN00543183 970416 50000   283   202 187222297    0  7206
015VEN00543183 970416 60000   265   -51 187222297    0  7207
015VEN00543183 970416 70000   -98  -246 188022297    0  7208
015VEN00543183 970416 80000  -179  -216 187322297    0  7209
015VEN00543183 970416 90000  -214  -182 187322297    0  7210
015VEN00543183 970416100000  -192  -167 186522297    0  7211
015VEN00543183 970416110000    20  -373 186422297    0  7212
015VEN00543183 970416120000   500   -13 187222297    0  7213
015VEN00543183 970416130000   434   -72 187322297    0  7214
015VEN00543183 970416140000   265  -160 187222297    0  7215
015VEN00543183 970416150000    94   -90 188022297    0  7216
015VEN00543183 970416160000    -1   126 188122297    0  7217
015VEN00543183 970416170000   302    38 188122297    0  7218
015VEN00543183 970416180000   260   166 188122297    0  7219
015VEN00543183 970416190000   219  -151 188122297    0  7220
015VEN00543183 970416200000   244  -138 187322297    0  7221
015VEN00543183 970416210000   151  -267 187322297    0  7222
015VEN00543183 970416220000   196  -236 187322297    0  7223
015VEN00543183 970416230000    15  -345 187322297    0  7224
015VEN00543183 970417     0   217  -379 187322297    0  7225
015VEN00543183 970417 10000   312  -379 187322297    0  7226
015VEN00543183 970417 20000   284  -336 187322297    0  7227
015VEN00543183 970417 30000   135  -233 186522297    0  7228
015VEN00543183 970417 40000   -62  -249 187222297    0  7229
015VEN00543183 970417 50000  -390   159 187322297    0  7230
015VEN00543183 970417 60000  -344   349 187222297    0  7231
015VEN00543183 970417 70000  -336   358 188022297    0  7232
015VEN00543183 970417 80000  -141   387 188122297    0  7233
015VEN00543183 970417 90000  -155   389 188022297    0  7234
015VEN00543183 970417100000   545  -219 190522297    0  7235
015VEN00543183 970417110000   526  -422 187322297    0  7236
015VEN00543183 970417120000   434  -310 190422297    0  7237
015VEN00543183 970417130000   101  -319 188122297    0  7238
015VEN00543183 970417140000  -238  -317 188122297    0  7239
015VEN00543183 970417150000  -213  -470 186522297    0  7240
015VEN00543183 970417160000  -300  -406 186522297    0  7241
015VEN00543183 970417170000  -379  -131 186522297    0  7242
015VEN00543183 970417180000  -281   200 186422297    0  7243
015VEN00543183 970417190000  -188   336 187222297    0  7244
015VEN00543183 970417200000   -56   368 187222297    0  7245
015VEN00543183 970417210000   168   375 191222297    0  7246
015VEN00543183 970417220000   415   204 187322297    0  7247
015VEN00543183 970417230000   558   166 189722297    0  7248
015VEN00543183 970418     0   601  -449 186522297    0  7249
015VEN00543183 970418 10000   572  -451 188022297    0  7250
015VEN00543183 970418 20000   566  -231 188022297    0  7251
015VEN00543183 970418 30000   452   -49 190422297    0  7252
015VEN00543183 970418 40000   233   263 188922297    0  7253
015VEN00543183 970418 50000  -324  -221 187322297    0  7254
015VEN00543183 970418 60000  -380   -73 187322297    0  7255
015VEN00543183 970418 70000  -169   -10 187322297    0  7256
015VEN00543183 970418 80000    -1    -1 187322297    0  7257
015VEN00543183 970418 90000     0   143 187322297    0  7258
015VEN00543183 970418100000  -117  -294 187322297    0  7259
015VEN00543183 970418110000  -137  -274 187322297    0  7260
015VEN00543183 970418120000  -130  -389 187322297    0  7261
015VEN00543183 970418130000   125  -581 187322297    0  7262
015VEN00543183 970418140000   279  -498 187222297    0  7263
015VEN00543183 970418150000    85  -353 188822297    0  7264
015VEN00543183 970418160000  -163  -117 188122297    0  7265
015VEN00543183 970418170000  -178  -164 188822297    0  7266
015VEN00543183 970418180000  -250    43 188122297    0  7267
015VEN00543183 970418190000  -208   -54 188822297    0  7268
015VEN00543183 970418200000  -210   -89 188922297    0  7269
015VEN00543183 970418210000  -104  -327 188122297    0  7270
015VEN00543183 970418220000  -131  -445 188122297    0  7271
015VEN00543183 970418230000   -95  -455 187322297    0  7272
015VEN00543183 970419     0   -23  -451 188022297    0  7273
015VEN00543183 970419 10000   -66  -408 187322297    0  7274
015VEN00543183 970419 20000   -10  -282 187322297    0  7275
015VEN00543183 970419 30000    25  -227 187222297    0  7276
015VEN00543183 970419 40000   201  -195 188022297    0  7277
015VEN00543183 970419 50000   353    63 191222297    0  7278
015VEN00543183 970419 60000   286   219 188122297    0  7279
015VEN00543183 970419 70000   268     7 188022297    0  7280
015VEN00543183 970419 80000   243     8 188822297    0  7281
015VEN00543183 970419 90000   106  -229 188122297    0  7282
015VEN00543183 970419100000   127  -265 188122297    0  7283
015VEN00543183 970419110000  -167  -316 188122297    0  7284
015VEN00543183 970419120000   -81  -417 188122297    0  7285
015VEN00543183 970419130000    89  -443 188022297    0  7286
015VEN00543183 970419140000   265  -282 188822297    0  7287
015VEN00543183 970419150000    85  -255 188122297    0  7288
015VEN00543183 970419160000    16  -201 187322297    0  7289
015VEN00543183 970419170000   -57  -307 188022297    0  7290
015VEN00543183 970419180000   210   436 188122297    0  7291
015VEN00543183 970419190000    42   503 188122297    0  7292
015VEN00543183 970419200000   193   380 188122297    0  7293
015VEN00543183 970419210000   198   302 188122297    0  7294
015VEN00543183 970419220000   254    29 188022297    0  7295
015VEN00543183 970419230000   159  -102 188822297    0  7296
015VEN00543183 970420     0    92  -208 188922297    0  7297
015VEN00543183 970420 10000   136  -215 188922297    0  7298
015VEN00543183 970420 20000   136  -149 188922297    0  7299
015VEN00543183 970420 30000   119  -179 188922297    0  7300
015VEN00543183 970420 40000  -195  -345 188922297    0  7301
015VEN00543183 970420 50000  -645     7 188122297    0  7302
015VEN00543183 970420 60000  -551   451 188822297    0  7303
015VEN00543183 970420 70000  -493   460 188922297    0  7304
015VEN00543183 970420 80000  -422   511 188122297    0  7305
015VEN00543183 970420 90000  -278   344 188022297    0  7306
015VEN00543183 970420100000  -218    15 188822297    0  7307
015VEN00543183 970420110000    91   -38 188922297    0  7308
015VEN00543183 970420120000     0    -1 188922297    0  7309
015VEN00543183 970420130000    -3   180 188822297    0  7310
015VEN00543183 970420140000   371   -87 189722297    0  7311
015VEN00543183 970420150000   426  -147 188122297    0  7312
015VEN00543183 970420160000   570   107 188822297    0  7313
015VEN00543183 970420170000   621   350 188022297    0  7314
015VEN00543183 970420180000   472   535 189622297    0  7315
015VEN00543183 970420190000   458   532 189722297    0  7316
015VEN00543183 970420200000   244   575 188922297    0  7317
015VEN00543183 970420210000   380   245 188922297    0  7318
015VEN00543183 970420220000   258   232 188922297    0  7319
015VEN00543183 970420230000   236   152 188922297    0  7320
015VEN00543183 970421     0   329    41 188922297    0  7321
015VEN00543183 970421 10000   401   137 188922297    0  7322
015VEN00543183 970421 20000   421   248 188922297    0  7323
015VEN00543183 970421 30000   446   485 188822297    0  7324
015VEN00543183 970421 40000   420   716 189622297    0  7325
015VEN00543183 970421 50000   523   712 188822297    0  7326
015VEN00543183 970421 60000   557   737 190422297    0  7327
015VEN00543183 970421 70000   537   737 190522297    0  7328
015VEN00543183 970421 80000   372   702 189622297    0  7329
015VEN00543183 970421 90000   446   559 191322297    0  7330
015VEN00543183 970421100000   536   263 188922297    0  7331
015VEN00543183 970421110000   414   110 189722297    0  7332
015VEN00543183 970421120000   264  -157 188122297    0  7333
015VEN00543183 970421130000   119  -268 188822297    0  7334
015VEN00543183 970421140000   355  -178 188922297    0  7335
015VEN00543183 970421150000   489    -7 188922297    0  7336
015VEN00543183 970421160000   546   197 188922297    0  7337
015VEN00543183 970421170000   546   477 188922297    0  7338
015VEN00543183 970421180000   496   584 188122297    0  7339
015VEN00543183 970421190000   466   524 188122297    0  7340
015VEN00543183 970421200000   511   460 187322297    0  7341
015VEN00543183 970421210000   479   494 187322297    0  7342
015VEN00543183 970421220000   494   421 187222297    0  7343
015VEN00543183 970421230000   542   248 190422297    0  7344
015VEN00543183 970422     0   513   180 188122297    0  7345
015VEN00543183 970422 10000   530   -10 188122297    0  7346
015VEN00543183 970422 20000   516    36 187322297    0  7347
015VEN00543183 970422 30000   475   -53 187322297    0  7348
015VEN00543183 970422 40000   488   -41 187322297    0  7349
015VEN00543183 970422 50000   581    24 187322297    0  7350
015VEN00543183 970422 60000   572   275 187322297    0  7351
015VEN00543183 970422 70000   510   228 187322297    0  7352
015VEN00543183 970422 80000   351   134 187322297    0  7353
015VEN00543183 970422 90000   214  -135 187322297    0  7354
015VEN00543183 970422100000   258  -189 187322297    0  7355
015VEN00543183 970422110000    10  -422 187222297    0  7356
015VEN00543183 970422120000    46  -527 190422297    0  7357
015VEN00543183 970422130000    47  -592 188122297    0  7358
015VEN00543183 970422140000   202  -682 187322297    0  7359
015VEN00543183 970422150000   401  -772 187222297    0  7360
015VEN00543183 970422160000   447  -763 188022297    0  7361
015VEN00543183 970422170000   395  -703 187322297    0  7362
015VEN00543183 970422180000   427  -621 187322297    0  7363
015VEN00543183 970422190000   523  -542 187322297    0  7364
015VEN00543183 970422200000   524  -466 187322297    0  7365
015VEN00543183 970422210000   456  -514 187322297    0  7366
015VEN00543183 970422220000   215  -707 187322297    0  7367
015VEN00543183 970422230000    88  -721 187322297    0  7368
015VEN00543183 970423     0    -1  -791 187322297    0  7369
015VEN00543183 970423 10000   -32  -934 187322297    0  7370
015VEN00543183 970423 20000    34 -1054 186522297    0  7371
015VEN00543183 970423 30000    15  -940 186522297    0  7372
015VEN00543183 970423 40000   -89  -619 186422297    0  7373
015VEN00543183 970423 50000    19  -465 190422297    0  7374
015VEN00543183 970423 60000    69  -486 188922297    0  7375
015VEN00543183 970423 70000   165  -476 186422297    0  7376
015VEN00543183 970423 80000   116  -490 191222297    0  7377
015VEN00543183 970423 90000    21  -581 186522297    0  7378
015VEN00543183 970423100000  -164  -612 186522297    0  7379
015VEN00543183 970423110000  -411  -628 186522297    0  7380
015VEN00543183 970423120000  -422  -891 186522297    0  7381
015VEN00543183 970423130000  -229 -1200 186522297    0  7382
015VEN00543183 970423140000  -271 -1342 186522297    0  7383
015VEN00543183 970423150000  -320 -1294 186522297    0  7384
015VEN00543183 970423160000  -156 -1114 185622297    0  7385
015VEN00543183 970423170000  -113  -815 184822297    0  7386
015VEN00543183 970423180000   -58  -608 185522297    0  7387
015VEN00543183 970423190000   -81  -564 187322297    0  7388
015VEN00543183 970423200000  -117  -504 184022297    0  7389
015VEN00543183 970423210000  -187  -509 184722297    0  7390
015VEN00543183 970423220000  -234  -616 184822297    0  7391
015VEN00543183 970423230000  -455  -708 184822297    0  7392
015VEN00543183 970424     0  -684  -849 184822297    0  7393
015VEN00543183 970424 10000  -773 -1032 184022297    0  7394
015VEN00543183 970424 20000  -596 -1103 183922297    0  7395
015VEN00543183 970424 30000  -508  -869 184722297    0  7396
015VEN00543183 970424 40000  -479  -569 184022297    0  7397
015VEN00543183 970424 50000  -444  -339 184022297    0  7398
015VEN00543183 970424 60000  -463  -163 183922297    0  7399
015VEN00543183 970424 70000  -493  -105 184722297    0  7400
015VEN00543183 970424 80000  -515   170 184822297    0  7401
015VEN00543183 970424 90000  -549    90 184822297    0  7402
015VEN00543183 970424100000  -477   121 184022297    0  7403
015VEN00543183 970424110000  -414     5 184022297    0  7404
015VEN00543183 970424120000  -285  -330 183922297    0  7405
015VEN00543183 970424130000  -226  -449 184722297    0  7406
015VEN00543183 970424140000  -164  -518 184822297    0  7407
015VEN00543183 970424150000   -52  -542 184022297    0  7408
015VEN00543183 970424160000   -60  -436 183122297    0  7409
015VEN00543183 970424170000   -14  -270 184722297    0  7410
015VEN00543183 970424180000  -193   -57 184722297    0  7411
015VEN00543183 970424190000  -203   173 185522297    0  7412
015VEN00543183 970424200000  -113   261 187222297    0  7413
015VEN00543183 970424210000   -91  -246 185622297    0  7414
015VEN00543183 970424220000   -97  -372 186422297    0  7415
015VEN00543183 970424230000  -337  -336 185622297    0  7416
015VEN00543183 970425     0  -287  -382 185622297    0  7417
015VEN00543183 970425 10000  -140  -403 184822297    0  7418
015VEN00543183 970425 20000    39  -358 184822297    0  7419
015VEN00543183 970425 30000   226  -262 184022297    0  7420
015VEN00543183 970425 40000   -10  -428 184722297    0  7421
015VEN00543183 970425 50000  -544    95 184722297    0  7422
015VEN00543183 970425 60000  -282   552 186422297    0  7423
015VEN00543183 970425 70000     0   687 186522297    0  7424
015VEN00543183 970425 80000   107   681 184822297    0  7425
015VEN00543183 970425 90000    54   494 185522297    0  7426
015VEN00543183 970425100000   257   -65 185622297    0  7427
015VEN00543183 970425110000   142  -179 185622297    0  7428
015VEN00543183 970425120000  -111  -298 185522297    0  7429
015VEN00543183 970425130000  -217  -253 187222297    0  7430
015VEN00543183 970425140000   -32  -318 186522297    0  7431
015VEN00543183 970425150000   210  -367 186522297    0  7432
015VEN00543183 970425160000   497  -214 186522297    0  7433
015VEN00543183 970425170000   521  -196 185622297    0  7434
015VEN00543183 970425180000   475  -171 186422297    0  7435
015VEN00543183 970425190000   441  -242 186522297    0  7436
015VEN00543183 970425200000   644   -44 186522297    0  7437
015VEN00543183 970425210000   752    40 186422297    0  7438
015VEN00543183 970425220000   653  -218 187222297    0  7439
015VEN00543183 970425230000   478  -338 187222297    0  7440
015VEN00543183 970426     0   117  -476 188022297    0  7441
015VEN00543183 970426 10000   163  -531 190522297    0  7442
015VEN00543183 970426 20000   107  -626 187322297    0  7443
015VEN00543183 970426 30000    56  -567 188822297    0  7444
015VEN00543183 970426 40000   200  -561 187322297    0  7445
015VEN00543183 970426 50000   319  -534 187322297    0  7446
015VEN00543183 970426 60000   439  -342 187322297    0  7447
015VEN00543183 970426 70000   357  -425 187322297    0  7448
015VEN00543183 970426 80000   435  -497 187322297    0  7449
015VEN00543183 970426 90000   510  -443 187322297    0  7450
015VEN00543183 970426100000   325  -387 187322297    0  7451
015VEN00543183 970426110000   295  -391 187222297    0  7452
015VEN00543183 970426120000   175  -662 188022297    0  7453
015VEN00543183 970426130000    34  -804 187322297    0  7454
015VEN00543183 970426140000  -150  -818 187322297    0  7455
015VEN00543183 970426150000    41  -843 187322297    0  7456
015VEN00543183 970426160000   184  -891 186522297    0  7457
015VEN00543183 970426170000   246  -931 186422297    0  7458
015VEN00543183 970426180000   427  -904 187322297    0  7459
015VEN00543183 970426190000   727 -1030 185622297    0  7460
015VEN00543183 970426200000   978 -1153 185622297    0  7461
015VEN00543183 970426210000   815 -1383 184822297    0  7462
015VEN00543183 970426220000   700 -1462 184822297    0  7463
015VEN00543183 970426230000   337 -1412 184022297    0  7464
015VEN00543183 970427     0  -128 -1312 183922297    0  7465
015VEN00543183 970427 10000  -289 -1272 184722297    0  7466
015VEN00543183 970427 20000  -178 -1279 186422297    0  7467
015VEN00543183 970427 30000  -208 -1222 184822297    0  7468
015VEN00543183 970427 40000  -159 -1150 184822297    0  7469
015VEN00543183 970427 50000  -284 -1044 184822297    0  7470
015VEN00543183 970427 60000  -305  -971 184822297    0  7471
015VEN00543183 970427 70000  -188  -881 184822297    0  7472
015VEN00543183 970427 80000  -304  -605 184822297    0  7473
015VEN00543183 970427 90000  -300  -422 184822297    0  7474
015VEN00543183 970427100000  -202  -612 184822297    0  7475
015VEN00543183 970427110000  -236  -889 184022297    0  7476
015VEN00543183 970427120000  -391 -1033 184722297    0  7477
015VEN00543183 970427130000  -738 -1072 184822297    0  7478
015VEN00543183 970427140000  -772 -1179 184022297    0  7479
015VEN00543183 970427150000  -744 -1090 183222297    0  7480
015VEN00543183 970427160000  -578  -994 183222297    0  7481
015VEN00543183 970427170000  -351  -914 183122297    0  7482
015VEN00543183 970427180000  -246  -782 183922297    0  7483
015VEN00543183 970427190000  -165  -815 183222297    0  7484
015VEN00543183 970427200000  -152  -833 183222297    0  7485
015VEN00543183 970427210000  -170  -642 183222297    0  7486
015VEN00543183 970427220000  -150  -483 183222297    0  7487
015VEN00543183 970427230000  -202  -403 182422297    0  7488
015VEN00543183 970428     0  -346  -382 182322297    0  7489
015VEN00543183 970428 10000  -494  -328 183122297    0  7490
015VEN00543183 970428 20000  -596  -477 182422297    0  7491
015VEN00543183 970428 30000  -554  -769 182422297    0  7492
015VEN00543183 970428 40000  -571  -777 182422297    0  7493
015VEN00543183 970428 50000  -661  -591 182422297    0  7494
015VEN00543183 970428 60000  -584  -393 182422297    0  7495
015VEN00543183 970428 70000  -397  -293 182422297    0  7496
015VEN00543183 970428 80000  -364   -86 182322297    0  7497
015VEN00543183 970428 90000  -289  -137 183122297    0  7498
015VEN00543183 970428100000  -335  -191 183222297    0  7499
015VEN00543183 970428110000  -467    92 182422297    0  7500
015VEN00543183 970428120000  -449    59 182422297    0  7501
015VEN00543183 970428130000  -368  -183 182422297    0  7502
015VEN00543183 970428140000  -398  -262 182422297    0  7503
015VEN00543183 970428150000  -519  -109 182322297    0  7504
015VEN00543183 970428160000  -402  -103 183122297    0  7505
015VEN00543183 970428170000  -175  -168 182422297    0  7506
015VEN00543183 970428180000  -125  -237 182422297    0  7507
015VEN00543183 970428190000   206  -277 182322297    0  7508
015VEN00543183 970428200000   209  -188 183122297    0  7509
015VEN00543183 970428210000   164  -228 183922297    0  7510
015VEN00543183 970428220000   293   -91 183222297    0  7511
015VEN00543183 970428230000   187  -133 183922297    0  7512
015VEN00543183 970429     0     7  -214 183922297    0  7513
015VEN00543183 970429 10000  -276  -265 184722297    0  7514
015VEN00543183 970429 20000  -496  -141 184022297    0  7515
015VEN00543183 970429 30000  -555     8 183222297    0  7516
015VEN00543183 970429 40000  -596   283 183922297    0  7517
015VEN00543183 970429 50000  -402   620 183222297    0  7518
015VEN00543183 970429 60000   -40   740 183922297    0  7519
015VEN00543183 970429 70000   384   601 183222297    0  7520
015VEN00543183 970429 80000   310   526 183222297    0  7521
015VEN00543183 970429 90000   173   528 183122297    0  7522
015VEN00543183 970429100000   249   627 184722297    0  7523
015VEN00543183 970429110000   498   353 184022297    0  7524
015VEN00543183 970429120000   304   179 184722297    0  7525
015VEN00543183 970429130000  -247    92 184722297    0  7526
015VEN00543183 970429140000  -178   182 185522297    0  7527
015VEN00543183 970429150000  -179   143 184822297    0  7528
015VEN00543183 970429160000  -122    40 184822297    0  7529
015VEN00543183 970429170000     0   112 184722297    0  7530
015VEN00543183 970429180000   -10   265 185522297    0  7531
015VEN00543183 970429190000   149   399 184822297    0  7532
015VEN00543183 970429200000   563   -46 184822297    0  7533
015VEN00543183 970429210000   643   -73 184722297    0  7534
015VEN00543183 970429220000   746   -88 185522297    0  7535
015VEN00543183 970429230000   829  -262 185622297    0  7536
015VEN00543183 970430     0   818  -532 185622297    0  7537
015VEN00543183 970430 10000   610  -552 185522297    0  7538
015VEN00543183 970430 20000   219  -457 188022297    0  7539
015VEN00543183 970430 30000    26  -476 187322297    0  7540
015VEN00543183 970430 40000   -32  -607 185622297    0  7541
015VEN00543183 970430 50000    87  -629 186422297    0  7542
015VEN00543183 970430 60000   -42  -582 186522297    0  7543
015VEN00543183 970430 70000  -183  -526 185622297    0  7544
015VEN00543183 970430 80000    -7  -491 186422297    0  7545
015VEN00543183 970430 90000   109  -517 186522297    0  7546
015VEN00543183 970430100000   167  -613 186522297    0  7547
015VEN00543183 970430110000   143  -526 186422297    0  7548
015VEN00543183 970430120000   124  -435 187222297    0  7549
015VEN00543183 970430130000   125  -366 186522297    0  7550
015VEN00543183 970430140000   -43  -330 186522297    0  7551
015VEN00543183 970430150000  -147  -411 186522297    0  7552
015VEN00543183 970430160000  -207  -473 186522297    0  7553
015VEN00543183 970430170000  -280  -387 186522297    0  7554
015VEN00543183 970430180000     4  -515 186522297    0  7555
015VEN00543183 970430190000   116  -661 186522297    0  7556
015VEN00543183 970430200000   114  -900 186522297    0  7557
015VEN00543183 970430210000   129 -1072 186522297    0  7558
015VEN00543183 970430220000    25 -1146 186522297    0  7559
015VEN00543183 970430230000    24 -1135 185622297    0  7560
015VEN00543183 970501     0   -40 -1043 185622297    0  7561
015VEN00543183 970501 10000  -185  -881 185622297    0  7562
015VEN00543183 970501 20000  -414  -567 185522297    0  7563
015VEN00543183 970501 30000  -337  -461 186422297    0  7564
015VEN00543183 970501 40000  -200  -504 185622297    0  7565
015VEN00543183 970501 50000  -322  -545 186422297    0  7566
015VEN00543183 970501 60000  -494  -550 185622297    0  7567
015VEN00543183 970501 70000  -477  -515 185622297    0  7568
015VEN00543183 970501 80000  -333  -541 185622297    0  7569
015VEN00543183 970501 90000  -257  -566 185622297    0  7570
015VEN00543183 970501100000  -298  -531 185622297    0  7571
015VEN00543183 970501110000  -273  -486 185622297    0  7572
015VEN00543183 970501120000  -253  -435 185622297    0  7573
015VEN00543183 970501130000  -150  -587 185622297    0  7574
015VEN00543183 970501140000  -186  -769 184822297    0  7575
015VEN00543183 970501150000  -683  -601 185522297    0  7576
015VEN00543183 970501160000  -766  -295 184822297    0  7577
015VEN00543183 970501170000  -559  -175 184822297    0  7578
015VEN00543183 970501180000  -429  -100 184722297    0  7579
015VEN00543183 970501190000  -305   -54 185522297    0  7580
015VEN00543183 970501200000  -114  -226 185622297    0  7581
015VEN00543183 970501210000   -36  -329 185622297    0  7582
015VEN00543183 970501220000    -3  -476 185622297    0  7583
015VEN00543183 970501230000   182  -540 184722297    0  7584
015VEN00543183 970502     0   191  -397 188822297    0  7585
015VEN00543183 970502 10000   146  -210 186522297    0  7586
015VEN00543183 970502 20000   168  -174 185622297    0  7587
015VEN00543183 970502 30000   -76  -362 185622297    0  7588
015VEN00543183 970502 40000  -370  -339 185522297    0  7589
015VEN00543183 970502 50000  -545  -106 186522297    0  7590
015VEN00543183 970502 60000  -540    66 184822297    0  7591
015VEN00543183 970502 70000  -402    99 185522297    0  7592
015VEN00543183 970502 80000  -253   -30 185622297    0  7593
015VEN00543183 970502 90000  -317  -105 185622297    0  7594
015VEN00543183 970502100000    17  -539 185522297    0  7595
015VEN00543183 970502110000   142  -592 186422297    0  7596
015VEN00543183 970502120000    45  -517 186422297    0  7597
015VEN00543183 970502130000  -178  -359 187222297    0  7598
015VEN00543183 970502140000  -230  -139 186522297    0  7599
015VEN00543183 970502150000  -243   108 186522297    0  7600
015VEN00543183 970502160000  -241   316 186522297    0  7601
015VEN00543183 970502170000  -202   374 186522297    0  7602
015VEN00543183 970502180000  -129   337 186522297    0  7603
015VEN00543183 970502190000  -280   130 186522297    0  7604
015VEN00543183 970502200000    95   428 185622297    0  7605
015VEN00543183 970502210000   574   -67 185522297    0  7606
015VEN00543183 970502220000   573  -240 189622297    0  7607
015VEN00543183 970502230000   518  -410 186522297    0  7608
015VEN00543183 970503     0   482  -473 189622297    0  7609
015VEN00543183 970503 10000   437  -305 186522297    0  7610
015VEN00543183 970503 20000   188  -279 188022297    0  7611
015VEN00543183 970503 30000  -215  -216 186522297    0  7612
015VEN00543183 970503 40000  -324  -155 186522297    0  7613
015VEN00543183 970503 50000  -446    61 186522297    0  7614
015VEN00543183 970503 60000  -393   272 186522297    0  7615
015VEN00543183 970503 70000  -220   292 186522297    0  7616
015VEN00543183 970503 80000   418   -29 186522297    0  7617
015VEN00543183 970503 90000   490  -356 186522297    0  7618
015VEN00543183 970503100000   399  -621 186522297    0  7619
015VEN00543183 970503110000   308  -773 186422297    0  7620
015VEN00543183 970503120000   218  -695 191222297    0  7621
015VEN00543183 970503130000   182  -663 188922297    0  7622
015VEN00543183 970503140000    83  -684 187322297    0  7623
015VEN00543183 970503150000     8  -481 186522297    0  7624
015VEN00543183 970503160000   -82  -311 186522297    0  7625
015VEN00543183 970503170000  -245  -161 186422297    0  7626
015VEN00543183 970503180000  -285   -76 187222297    0  7627
015VEN00543183 970503190000  -154   -25 187322297    0  7628
015VEN00543183 970503200000     0   129 187322297    0  7629
015VEN00543183 970503210000  -261  -258 187222297    0  7630
015VEN00543183 970503220000  -200  -612 188922297    0  7631
015VEN00543183 970503230000    84  -852 186522297    0  7632
015VEN00543183 970504     0    41  -871 186522297    0  7633
015VEN00543183 970504 10000   -48  -780 186422297    0  7634
015VEN00543183 970504 20000  -247  -643 187222297    0  7635
015VEN00543183 970504 30000  -372  -452 187322297    0  7636
015VEN00543183 970504 40000  -504     7 187322297    0  7637
015VEN00543183 970504 50000  -332   377 187322297    0  7638
015VEN00543183 970504 60000  -312   413 186522297    0  7639
015VEN00543183 970504 70000  -243   366 186522297    0  7640
015VEN00543183 970504 80000  -208   278 186522297    0  7641
015VEN00543183 970504 90000  -348   132 186522297    0  7642
015VEN00543183 970504100000  -442  -180 186522297    0  7643
015VEN00543183 970504110000  -116  -673 186422297    0  7644
015VEN00543183 970504120000   100  -850 187222297    0  7645
015VEN00543183 970504130000   123  -888 187322297    0  7646
015VEN00543183 970504140000    97  -932 186522297    0  7647
015VEN00543183 970504150000  -214  -859 186522297    0  7648
015VEN00543183 970504160000  -254  -739 186422297    0  7649
015VEN00543183 970504170000  -473  -502 187222297    0  7650
015VEN00543183 970504180000  -618   -77 186522297    0  7651
015VEN00543183 970504190000  -475   358 187222297    0  7652
015VEN00543183 970504200000  -299   408 186522297    0  7653
015VEN00543183 970504210000  -158   339 186422297    0  7654
015VEN00543183 970504220000   -37   351 187222297    0  7655
015VEN00543183 970504230000   173  -423 187322297    0  7656
015VEN00543183 970505     0   -16  -542 186522297    0  7657
015VEN00543183 970505 10000   -53  -541 186422297    0  7658
015VEN00543183 970505 20000   141  -538 187222297    0  7659
015VEN00543183 970505 30000   175  -487 190422297    0  7660
015VEN00543183 970505 40000   195  -423 188922297    0  7661
015VEN00543183 970505 50000  -254  -433 186522297    0  7662
015VEN00543183 970505 60000  -564  -190 186522297    0  7663
015VEN00543183 970505 70000  -584   211 186522297    0  7664
015VEN00543183 970505 80000  -476   291 186522297    0  7665
015VEN00543183 970505 90000  -362   202 186522297    0  7666
015VEN00543183 970505100000  -281   -17 186522297    0  7667
015VEN00543183 970505110000  -199  -215 186522297    0  7668
015VEN00543183 970505120000   -46  -394 186522297    0  7669
015VEN00543183 970505130000   -45  -488 186522297    0  7670
015VEN00543183 970505140000   147  -440 186422297    0  7671
015VEN00543183 970505150000   209  -400 188822297    0  7672
015VEN00543183 970505160000   442  -314 187322297    0  7673
015VEN00543183 970505170000   579   -65 187322297    0  7674
015VEN00543183 970505180000   480    -3 187222297    0  7675
015VEN00543183 970505190000   292  -163 188822297    0  7676
015VEN00543183 970505200000   139  -258 188122297    0  7677
015VEN00543183 970505210000    44  -303 187322297    0  7678
015VEN00543183 970505220000    41  -342 187222297    0  7679
015VEN00543183 970505230000    12  -541 190422297    0  7680
015VEN00543183 970506     0   -39  -647 187322297    0  7681
015VEN00543183 970506 10000  -264  -476 186522297    0  7682
015VEN00543183 970506 20000  -307  -314 186422297    0  7683
015VEN00543183 970506 30000  -254  -291 187222297    0  7684
015VEN00543183 970506 40000  -385  -144 187322297    0  7685
015VEN00543183 970506 50000  -537   281 187322297    0  7686
015VEN00543183 970506 60000  -275   795 187322297    0  7687
015VEN00543183 970506 70000  -137   888 187322297    0  7688
015VEN00543183 970506 80000   105   736 187322297    0  7689
015VEN00543183 970506 90000    22   419 187322297    0  7690
015VEN00543183 970506100000   309  -219 187322297    0  7691
015VEN00543183 970506110000   394  -510 187322297    0  7692
015VEN00543183 970506120000   311  -823 187322297    0  7693
015VEN00543183 970506130000   316 -1073 187322297    0  7694
015VEN00543183 970506140000   185 -1161 187322297    0  7695
015VEN00543183 970506150000    10  -851 187222297    0  7696
015VEN00543183 970506160000  -123  -452 188022297    0  7697
015VEN00543183 970506170000  -176  -269 188122297    0  7698
015VEN00543183 970506180000  -392   -70 187322297    0  7699
015VEN00543183 970506190000  -355   441 188022297    0  7700
015VEN00543183 970506200000  -247   542 188122297    0  7701
015VEN00543183 970506210000  -181   472 188122297    0  7702
015VEN00543183 970506220000   -42   350 188122297    0  7703
015VEN00543183 970506230000   262  -290 188122297    0  7704
015VEN00543183 970507     0   250  -566 187322297    0  7705
015VEN00543183 970507 10000   284  -668 187222297    0  7706
015VEN00543183 970507 20000   191  -715 188022297    0  7707
015VEN00543183 970507 30000   214  -668 188822297    0  7708
015VEN00543183 970507 40000   127  -624 188122297    0  7709
015VEN00543183 970507 50000    24  -531 188122297    0  7710
015VEN00543183 970507 60000  -307  -463 188122297    0  7711
015VEN00543183 970507 70000  -680  -155 188122297    0  7712
015VEN00543183 970507 80000  -814    73 188122297    0  7713
015VEN00543183 970507 90000  -758   375 188122297    0  7714
015VEN00543183 970507100000  -607   451 187322297    0  7715
015VEN00543183 970507110000  -291   333 187322297    0  7716
015VEN00543183 970507120000  -104   196 187222297    0  7717
015VEN00543183 970507130000   159  -372 188822297    0  7718
015VEN00543183 970507140000   349  -527 188122297    0  7719
015VEN00543183 970507150000   346  -682 188122297    0  7720
015VEN00543183 970507160000   350  -682 188122297    0  7721
015VEN00543183 970507170000   432  -602 188022297    0  7722
015VEN00543183 970507180000   240  -534 188822297    0  7723
015VEN00543183 970507190000    83  -326 189722297    0  7724
015VEN00543183 970507200000  -209  -274 188122297    0  7725
015VEN00543183 970507210000  -314  -221 188122297    0  7726
015VEN00543183 970507220000  -400  -207 188122297    0  7727
015VEN00543183 970507230000  -476  -121 188122297    0  7728
015VEN00543183 970508     0  -356   -57 188122297    0  7729
015VEN00543183 970508 10000  -337  -234 188122297    0  7730
015VEN00543183 970508 20000  -439  -319 188122297    0  7731
015VEN00543183 970508 30000  -357  -237 188122297    0  7732
015VEN00543183 970508 40000  -146   -57 188122297    0  7733
015VEN00543183 970508 50000     1   138 188122297    0  7734
015VEN00543183 970508 60000  -359   169 188022297    0  7735
015VEN00543183 970508 70000  -114   449 188822297    0  7736
015VEN00543183 970508 80000  -287   347 188122297    0  7737
015VEN00543183 970508 90000  -319   356 188122297    0  7738
015VEN00543183 970508100000  -282   266 188122297    0  7739
015VEN00543183 970508110000  -273    69 188122297    0  7740
015VEN00543183 970508120000  -300  -143 188122297    0  7741
015VEN00543183 970508130000  -319   -98 188122297    0  7742
015VEN00543183 970508140000  -149  -281 188022297    0  7743
015VEN00543183 970508150000    45  -473 188822297    0  7744
015VEN00543183 970508160000   198  -561 188122297    0  7745
015VEN00543183 970508170000   120  -558 188022297    0  7746
015VEN00543183 970508180000   104  -401 189622297    0  7747
015VEN00543183 970508190000    94  -252 188122297    0  7748
015VEN00543183 970508200000   211  -148 189622297    0  7749
015VEN00543183 970508210000  -355   -99 188122297    0  7750
015VEN00543183 970508220000  -420   226 188122297    0  7751
015VEN00543183 970508230000  -289   277 188022297    0  7752
015VEN00543183 970509     0  -291    45 188822297    0  7753
015VEN00543183 970509 10000  -227   -83 188122297    0  7754
015VEN00543183 970509 20000  -175   -75 188122297    0  7755
015VEN00543183 970509 30000   -67   -58 188122297    0  7756
015VEN00543183 970509 40000     0    -1 188122297    0  7757
015VEN00543183 970509 50000    -1    89 188122297    0  7758
015VEN00543183 970509 60000   170  -204 188122297    0  7759
015VEN00543183 970509 70000   356    27 188122297    0  7760
015VEN00543183 970509 80000   460    78 188122297    0  7761
015VEN00543183 970509 90000    -8   656 188122297    0  7762
015VEN00543183 970509100000  -121   717 188122297    0  7763
015VEN00543183 970509110000   -55   609 188122297    0  7764
015VEN00543183 970509120000    77   447 188122297    0  7765
015VEN00543183 970509130000   138   291 187322297    0  7766
015VEN00543183 970509140000   197    88 187222297    0  7767
015VEN00543183 970509150000   183    45 188022297    0  7768
015VEN00543183 970509160000   318    -2 188122297    0  7769
015VEN00543183 970509170000   489    -6 188022297    0  7770
015VEN00543183 970509180000   498   -83 188822297    0  7771
015VEN00543183 970509190000   395  -121 188922297    0  7772
015VEN00543183 970509200000   306   -37 188822297    0  7773
015VEN00543183 970509210000   228     6 189622297    0  7774
015VEN00543183 970509220000   320   160 189722297    0  7775
015VEN00543183 970509230000   165   542 188922297    0  7776
015VEN00543183 970510     0    99   562 188922297    0  7777
015VEN00543183 970510 10000   129   435 188922297    0  7778
015VEN00543183 970510 20000   194   207 188922297    0  7779
015VEN00543183 970510 30000   184   -41 188922297    0  7780
015VEN00543183 970510 40000   130  -290 188122297    0  7781
015VEN00543183 970510 50000   390  -250 188122297    0  7782
015VEN00543183 970510 60000   334  -265 188122297    0  7783
015VEN00543183 970510 70000   220  -197 188022297    0  7784
015VEN00543183 970510 80000   207   -99 188822297    0  7785
015VEN00543183 970510 90000   240   208 188922297    0  7786
015VEN00543183 970510100000   240   317 188922297    0  7787
015VEN00543183 970510110000   251   390 188922297    0  7788
015VEN00543183 970510120000   101   481 188122297    0  7789
015VEN00543183 970510130000   141   333 187322297    0  7790
015VEN00543183 970510140000   205   103 187222297    0  7791
015VEN00543183 970510150000   160   -68 188022297    0  7792
015VEN00543183 970510160000   268  -193 188122297    0  7793
015VEN00543183 970510170000   590   -42 187322297    0  7794
015VEN00543183 970510180000   723  -205 187222297    0  7795
015VEN00543183 970510190000   748  -300 188022297    0  7796
015VEN00543183 970510200000   609  -350 188822297    0  7797
015VEN00543183 970510210000   377  -429 188022297    0  7798
015VEN00543183 970510220000   146  -443 189622297    0  7799
015VEN00543183 970510230000  -191  -409 188922297    0  7800
015VEN00543183 970511     0  -543  -109 188122297    0  7801
015VEN00543183 970511 10000  -618   -79 188822297    0  7802
015VEN00543183 970511 20000  -491    49 188122297    0  7803
015VEN00543183 970511 30000  -287     0 188022297    0  7804
015VEN00543183 970511 40000   215  -282 188822297    0  7805
015VEN00543183 970511 50000   500   -45 188122297    0  7806
015VEN00543183 970511 60000   459  -176 188022297    0  7807
015VEN00543183 970511 70000   310  -293 188822297    0  7808
015VEN00543183 970511 80000    50  -343 188922297    0  7809
015VEN00543183 970511 90000   -79  -258 188122297    0  7810
015VEN00543183 970511100000  -215    27 188822297    0  7811
015VEN00543183 970511110000   129  -266 188922297    0  7812
015VEN00543183 970511120000    57   429 188922297    0  7813
015VEN00543183 970511130000   -86   378 188122297    0  7814
015VEN00543183 970511140000   208   167 188822297    0  7815
015VEN00543183 970511150000   279    -9 188922297    0  7816
015VEN00543183 970511160000   444   -65 188122297    0  7817
015VEN00543183 970511170000   603  -232 188122297    0  7818
015VEN00543183 970511180000   535  -432 188122297    0  7819
015VEN00543183 970511190000   317  -520 188022297    0  7820
015VEN00543183 970511200000   168  -531 188822297    0  7821
015VEN00543183 970511210000    72  -513 188122297    0  7822
015VEN00543183 970511220000   -19  -440 188022297    0  7823
015VEN00543183 970511230000  -298  -284 188822297    0  7824
015VEN00543183 970512     0  -367  -119 188922297    0  7825
015VEN00543183 970512 10000  -309   -12 188922297    0  7826
015VEN00543183 970512 20000  -128   -22 188922297    0  7827
015VEN00543183 970512 30000     0    88 188922297    0  7828
015VEN00543183 970512 40000   -84   -25 188822297    0  7829
015VEN00543183 970512 50000     1   222 189722297    0  7830
015VEN00543183 970512 60000  -298  -430 188122297    0  7831
015VEN00543183 970512 70000   -50  -657 188122297    0  7832
015VEN00543183 970512 80000   147  -711 188122297    0  7833
015VEN00543183 970512 90000    14  -702 188122297    0  7834
015VEN00543183 970512100000  -285  -539 188122297    0  7835
015VEN00543183 970512110000  -460  -359 188122297    0  7836
015VEN00543183 970512120000  -652    95 188122297    0  7837
015VEN00543183 970512130000  -746    94 187322297    0  7838
015VEN00543183 970512140000  -770   192 187322297    0  7839
015VEN00543183 970512150000  -581   418 187322297    0  7840
015VEN00543183 970512160000  -265   446 187222297    0  7841
015VEN00543183 970512170000  -160   352 188022297    0  7842
015VEN00543183 970512180000    94   467 188822297    0  7843
015VEN00543183 970512190000   594   288 188122297    0  7844
015VEN00543183 970512200000   649  -377 187322297    0  7845
015VEN00543183 970512210000   415  -674 188022297    0  7846
015VEN00543183 970512220000   441  -674 187322297    0  7847
015VEN00543183 970512230000   419  -689 187322297    0  7848
015VEN00543183 970513     0    87  -723 187222297    0  7849
015VEN00543183 970513 10000  -162  -655 188022297    0  7850
015VEN00543183 970513 20000  -310  -585 187322297    0  7851
015VEN00543183 970513 30000  -135  -503 187322297    0  7852
015VEN00543183 970513 40000  -418   -77 187222297    0  7853
015VEN00543183 970513 50000  -246   205 188022297    0  7854
015VEN00543183 970513 60000  -319   -23 187322297    0  7855
015VEN00543183 970513 70000  -197  -417 187322297    0  7856
015VEN00543183 970513 80000   -39  -541 187322297    0  7857
015VEN00543183 970513 90000   -15  -506 187322297    0  7858
015VEN00543183 970513100000  -259  -303 187322297    0  7859
015VEN00543183 970513110000  -336  -214 187322297    0  7860
015VEN00543183 970513120000  -328  -309 187322297    0  7861
015VEN00543183 970513130000  -371  -301 187322297    0  7862
015VEN00543183 970513140000  -436  -118 187322297    0  7863
015VEN00543183 970513150000  -438     1 187322297    0  7864
015VEN00543183 970513160000  -418   -81 187322297    0  7865
015VEN00543183 970513170000  -355   -58 187322297    0  7866
015VEN00543183 970513180000  -359   -10 187322297    0  7867
015VEN00543183 970513190000  -380  -288 187222297    0  7868
015VEN00543183 970513200000   -93  -494 188822297    0  7869
015VEN00543183 970513210000   -53  -514 187322297    0  7870
015VEN00543183 970513220000    25  -582 188822297    0  7871
015VEN00543183 970513230000   105  -547 188922297    0  7872
015VEN00543183 970514     0  -161  -493 187322297    0  7873
015VEN00543183 970514 10000  -542  -119 186522297    0  7874
015VEN00543183 970514 20000  -496   251 186522297    0  7875
015VEN00543183 970514 30000  -392   297 186422297    0  7876
015VEN00543183 970514 40000  -159   381 187222297    0  7877
015VEN00543183 970514 50000    -3   321 187322297    0  7878
015VEN00543183 970514 60000   141   319 187222297    0  7879
015VEN00543183 970514 70000   409  -181 188022297    0  7880
015VEN00543183 970514 80000   388  -340 187222297    0  7881
015VEN00543183 970514 90000   476  -288 189622297    0  7882
015VEN00543183 970514100000   439  -247 189622297    0  7883
015VEN00543183 970514110000   457  -212 192922297    0  7884
015VEN00543183 970514120000   343  -503 187322297    0  7885
015VEN00543183 970514130000  -330  -719 186522297    0  7886
015VEN00543183 970514140000  -927  -107 186522297    0  7887
015VEN00543183 970514150000  -840   114 186522297    0  7888
015VEN00543183 970514160000  -601   114 186422297    0  7889
015VEN00543183 970514170000  -459    19 187222297    0  7890
015VEN00543183 970514180000   383   273 188822297    0  7891
015VEN00543183 970514190000   559   103 187322297    0  7892
015VEN00543183 970514200000   655  -201 187322297    0  7893
015VEN00543183 970514210000   702  -364 187222297    0  7894
015VEN00543183 970514220000   667  -540 188022297    0  7895
015VEN00543183 970514230000   496  -653 187322297    0  7896
015VEN00543183 970515     0   334  -544 187222297    0  7897
015VEN00543183 970515 10000   183  -402 188022297    0  7898
015VEN00543183 970515 20000  -196  -375 187322297    0  7899
015VEN00543183 970515 30000  -465  -348 187322297    0  7900
015VEN00543183 970515 40000  -739     9 187322297    0  7901
015VEN00543183 970515 50000  -577   443 186522297    0  7902
015VEN00543183 970515 60000  -350   348 187222297    0  7903
015VEN00543183 970515 70000  -284   155 187322297    0  7904
015VEN00543183 970515 80000   161   346 187322297    0  7905
015VEN00543183 970515 90000   298   468 187222297    0  7906
015VEN00543183 970515100000   562   231 188022297    0  7907
015VEN00543183 970515110000   570     1 188122297    0  7908
015VEN00543183 970515120000   498  -186 187222297    0  7909
015VEN00543183 970515130000   241  -351 189622297    0  7910
015VEN00543183 970515140000   292  -164 187322297    0  7911
015VEN00543183 970515150000   156    -6 187222297    0  7912
015VEN00543183 970515160000     1     0 188022297    0  7913
015VEN00543183 970515170000     0    -1 187322297    0  7914
015VEN00543183 970515180000     0   223 188022297    0  7915
015VEN00543183 970515190000    44  -495 187322297    0  7916
015VEN00543183 970515200000   -18  -543 188022297    0  7917
015VEN00543183 970515210000    53  -475 188122297    0  7918
015VEN00543183 970515220000    29  -516 188122297    0  7919
015VEN00543183 970515230000   163  -491 188122297    0  7920
015VEN00543183 970516     0    63  -461 188122297    0  7921
015VEN00543183 970516 10000  -117  -368 188122297    0  7922
015VEN00543183 970516 20000  -202  -232 187322297    0  7923
015VEN00543183 970516 30000  -418   -76 188022297    0  7924
015VEN00543183 970516 40000  -312   392 188122297    0  7925
015VEN00543183 970516 50000  -271   441 188122297    0  7926
015VEN00543183 970516 60000  -137   431 188122297    0  7927
015VEN00543183 970516 70000  -231   296 188122297    0  7928
015VEN00543183 970516 80000   208   243 188122297    0  7929
015VEN00543183 970516 90000   350  -159 188122297    0  7930
015VEN00543183 970516100000    37  -604 187222297    0  7931
015VEN00543183 970516110000    46  -660 188822297    0  7932
015VEN00543183 970516120000    28  -531 188922297    0  7933
015VEN00543183 970516130000  -113  -490 187322297    0  7934
015VEN00543183 970516140000  -142  -646 187222297    0  7935
015VEN00543183 970516150000  -677  -295 188022297    0  7936
015VEN00543183 970516160000  -664   128 188122297    0  7937
015VEN00543183 970516170000  -362   424 188122297    0  7938
015VEN00543183 970516180000   -58   475 188022297    0  7939
015VEN00543183 970516190000   195   377 190422297    0  7940
015VEN00543183 970516200000   368   260 188122297    0  7941
015VEN00543183 970516210000   606  -125 188122297    0  7942
015VEN00543183 970516220000   622  -323 188022297    0  7943
015VEN00543183 970516230000   530  -302 188822297    0  7944
015VEN00543183 970517     0   515  -297 188022297    0  7945
015VEN00543183 970517 10000   539  -404 189622297    0  7946
015VEN00543183 970517 20000   389  -569 188122297    0  7947
015VEN00543183 970517 30000  -168  -612 188122297    0  7948
015VEN00543183 970517 40000  -440  -440 188122297    0  7949
015VEN00543183 970517 50000  -613  -107 188122297    0  7950
015VEN00543183 970517 60000  -423   -76 188122297    0  7951
015VEN00543183 970517 70000  -111   215 188122297    0  7952
015VEN00543183 970517 80000   155   128 188122297    0  7953
015VEN00543183 970517 90000   188    -5 188122297    0  7954
015VEN00543183 970517100000   241   209 188122297    0  7955
015VEN00543183 970517110000   469  -134 188122297    0  7956
015VEN00543183 970517120000   516  -209 188122297    0  7957
015VEN00543183 970517130000   321  -406 188122297    0  7958
015VEN00543183 970517140000   289  -296 188122297    0  7959
015VEN00543183 970517150000   253  -176 188122297    0  7960
015VEN00543183 970517160000   306    58 188122297    0  7961
015VEN00543183 970517170000  -328    97 188122297    0  7962
015VEN00543183 970517180000  -247   107 188122297    0  7963
015VEN00543183 970517190000  -203    -3 188122297    0  7964
015VEN00543183 970517200000   -80  -184 188022297    0  7965
015VEN00543183 970517210000  -173  -167 188822297    0  7966
015VEN00543183 970517220000   -74  -283 188922297    0  7967
015VEN00543183 970517230000    76  -403 188822297    0  7968
015VEN00543183 970518     0   239  -473 189622297    0  7969
015VEN00543183 970518 10000   162  -423 189722297    0  7970
015VEN00543183 970518 20000   109  -330 189722297    0  7971
015VEN00543183 970518 30000   -19  -319 188922297    0  7972
015VEN00543183 970518 40000   -43  -330 188922297    0  7973
015VEN00543183 970518 50000   -53  -382 188922297    0  7974
015VEN00543183 970518 60000  -347  -328 188122297    0  7975
015VEN00543183 970518 70000  -480   187 188122297    0  7976
015VEN00543183 970518 80000  -362    42 188122297    0  7977
015VEN00543183 970518 90000   123  -290 188022297    0  7978
015VEN00543183 970518100000   450  -188 188822297    0  7979
015VEN00543183 970518110000   494  -375 188122297    0  7980
015VEN00543183 970518120000   415  -531 188822297    0  7981
015VEN00543183 970518130000   248  -670 188922297    0  7982
015VEN00543183 970518140000   220  -528 188822297    0  7983
015VEN00543183 970518150000   113  -329 189622297    0  7984
015VEN00543183 970518160000     1  -386 188922297    0  7985
015VEN00543183 970518170000  -265  -315 188122297    0  7986
015VEN00543183 970518180000  -421  -119 188022297    0  7987
015VEN00543183 970518190000  -430   208 188822297    0  7988
015VEN00543183 970518200000  -268   202 188922297    0  7989
015VEN00543183 970518210000  -114    21 188922297    0  7990
015VEN00543183 970518220000    -4   203 188922297    0  7991
015VEN00543183 970518230000   420   319 188922297    0  7992
015VEN00543183 970519     0   599  -102 188922297    0  7993
015VEN00543183 970519 10000   519  -166 188822297    0  7994
015VEN00543183 970519 20000   364   -24 192022297    0  7995
015VEN00543183 970519 30000   -46   277 188922297    0  7996
015VEN00543183 970519 40000  -356  -223 188922297    0  7997
015VEN00543183 970519 50000  -464   -13 188922297    0  7998
015VEN00543183 970519 60000  -433   227 188922297    0  7999
015VEN00543183 970519 70000  -524   356 188922297    0  8000
015VEN00543183 970519 80000  -496   439 188122297    0  8001
015VEN00543183 970519 90000  -264   386 188122297    0  8002
015VEN00543183 970519100000  -107   131 188022297    0  8003
015VEN00543183 970519110000     0   144 188822297    0  8004
015VEN00543183 970519120000  -171  -369 188822297    0  8005
015VEN00543183 970519130000    44  -554 189622297    0  8006
015VEN00543183 970519140000   -29  -402 189722297    0  8007
015VEN00543183 970519150000   -85   -81 188922297    0  8008
015VEN00543183 970519160000     1   138 189622297    0  8009
015VEN00543183 970519170000  -309   150 189722297    0  8010
015VEN00543183 970519180000  -332   195 189722297    0  8011
015VEN00543183 970519190000  -386   144 189722297    0  8012
015VEN00543183 970519200000  -328   290 189722297    0  8013
015VEN00543183 970519210000  -267   261 189622297    0  8014
015VEN00543183 970519220000  -216   306 190422297    0  8015
015VEN00543183 970519230000   271   331 189722297    0  8016
015VEN00543183 970520     0   180  -506 189622297    0  8017
015VEN00543183 970520 10000   -39  -517 191322297    0  8018
015VEN00543183 970520 20000  -177  -284 188922297    0  8019
015VEN00543183 970520 30000  -291   -93 188922297    0  8020
015VEN00543183 970520 40000  -383  -146 188922297    0  8021
015VEN00543183 970520 50000  -603    63 188922297    0  8022
015VEN00543183 970520 60000  -657   504 188922297    0  8023
015VEN00543183 970520 70000  -624   750 188122297    0  8024
015VEN00543183 970520 80000  -287   866 188122297    0  8025
015VEN00543183 970520 90000   -31   729 188022297    0  8026
015VEN00543183 970520100000    44   556 188822297    0  8027
015VEN00543183 970520110000   167   532 190422297    0  8028
015VEN00543183 970520120000   726   188 189722297    0  8029
015VEN00543183 970520130000   766  -383 189722297    0  8030
015VEN00543183 970520140000   599  -459 189722297    0  8031
015VEN00543183 970520150000   599  -217 189622297    0  8032
015VEN00543183 970520160000   389  -258 191222297    0  8033
015VEN00543183 970520170000   352    -9 190522297    0  8034
015VEN00543183 970520180000  -365    33 188922297    0  8035
015VEN00543183 970520190000  -395   215 188822297    0  8036
015VEN00543183 970520200000  -380   538 189622297    0  8037
015VEN00543183 970520210000  -254   681 189722297    0  8038
015VEN00543183 970520220000    80   670 188822297    0  8039
015VEN00543183 970520230000   278   587 191222297    0  8040
015VEN00543183 970521     0   574   201 189722297    0  8041
015VEN00543183 970521 10000   620    41 188922297    0  8042
015VEN00543183 970521 20000   609   -38 188922297    0  8043
015VEN00543183 970521 30000   446   -85 188822297    0  8044
015VEN00543183 970521 40000   290   105 189622297    0  8045
015VEN00543183 970521 50000   186   225 191222297    0  8046
015VEN00543183 970521 60000   206   458 189722297    0  8047
015VEN00543183 970521 70000  -232   575 189722297    0  8048
015VEN00543183 970521 80000  -242   501 189722297    0  8049
015VEN00543183 970521 90000  -190   524 189722297    0  8050
015VEN00543183 970521100000   -88   457 188922297    0  8051
015VEN00543183 970521110000   105   411 189622297    0  8052
015VEN00543183 970521120000   394   371 188922297    0  8053
015VEN00543183 970521130000   686   130 188922297    0  8054
015VEN00543183 970521140000   748  -164 188822297    0  8055
015VEN00543183 970521150000   741   -18 189722297    0  8056
015VEN00543183 970521160000   609   188 188122297    0  8057
015VEN00543183 970521170000   378   146 188122297    0  8058
015VEN00543183 970521180000    -9  -316 188122297    0  8059
015VEN00543183 970521190000    25  -307 188022297    0  8060
015VEN00543183 970521200000   -31  -230 190422297    0  8061
015VEN00543183 970521210000    35   210 188122297    0  8062
015VEN00543183 970521220000  -220    62 188822297    0  8063
015VEN00543183 970521230000   -51  -417 190522297    0  8064
015VEN00543183 970522     0   102  -586 188122297    0  8065
015VEN00543183 970522 10000    69  -527 188022297    0  8066
015VEN00543183 970522 20000   167  -449 191222297    0  8067
015VEN00543183 970522 30000    72  -354 189722297    0  8068
015VEN00543183 970522 40000   -17  -246 188122297    0  8069
015VEN00543183 970522 50000   -61   296 188022297    0  8070
015VEN00543183 970522 60000  -113   300 190422297    0  8071
015VEN00543183 970522 70000  -201   175 188922297    0  8072
015VEN00543183 970522 80000  -311   225 188122297    0  8073
015VEN00543183 970522 90000  -261   460 188122297    0  8074
015VEN00543183 970522100000  -135   541 188122297    0  8075
015VEN00543183 970522110000   412   409 188122297    0  8076
015VEN00543183 970522120000   633   135 187322297    0  8077
015VEN00543183 970522130000   660  -455 187222297    0  8078
015VEN00543183 970522140000   662  -696 188022297    0  8079
015VEN00543183 970522150000   623  -885 188022297    0  8080
015VEN00543183 970522160000   262  -849 188822297    0  8081
015VEN00543183 970522170000   268  -477 192022297    0  8082
015VEN00543183 970522180000   348  -275 188922297    0  8083
015VEN00543183 970522190000  -372  -164 188922297    0  8084
015VEN00543183 970522200000  -458    69 188122297    0  8085
015VEN00543183 970522210000  -494   190 188822297    0  8086
015VEN00543183 970522220000  -402   304 188922297    0  8087
015VEN00543183 970522230000  -482   186 188922297    0  8088
015VEN00543183 970523     0  -518   113 188922297    0  8089
015VEN00543183 970523 10000  -465    20 188922297    0  8090
015VEN00543183 970523 20000  -378   -76 188122297    0  8091
015VEN00543183 970523 30000  -385  -181 188022297    0  8092
015VEN00543183 970523 40000   -36  -514 191222297    0  8093
015VEN00543183 970523 50000   -23  -388 192122297    0  8094
015VEN00543183 970523 60000  -198  -198 188922297    0  8095
015VEN00543183 970523 70000  -401   -83 188922297    0  8096
015VEN00543183 970523 80000  -560    91 188122297    0  8097
015VEN00543183 970523 90000  -655    87 188122297    0  8098
015VEN00543183 970523100000  -671    70 188122297    0  8099
015VEN00543183 970523110000  -614  -106 187322297    0  8100
015VEN00543183 970523120000  -445  -143 187322297    0  8101
015VEN00543183 970523130000  -234  -256 187322297    0  8102
015VEN00543183 970523140000  -223  -330 187222297    0  8103
015VEN00543183 970523150000    78  -496 190422297    0  8104
015VEN00543183 970523160000   187  -524 187322297    0  8105
015VEN00543183 970523170000   291  -444 187222297    0  8106
015VEN00543183 970523180000   435  -303 188022297    0  8107
015VEN00543183 970523190000   479  -259 188122297    0  8108
015VEN00543183 970523200000   399  -153 188022297    0  8109
015VEN00543183 970523210000   203  -137 188822297    0  8110
015VEN00543183 970523220000   -94  -176 188922297    0  8111
015VEN00543183 970523230000  -232  -236 188922297    0  8112
015VEN00543183 970524     0  -315  -322 188122297    0  8113
015VEN00543183 970524 10000  -363  -244 187322297    0  8114
015VEN00543183 970524 20000  -339  -297 186522297    0  8115
015VEN00543183 970524 30000  -372  -299 186522297    0  8116
015VEN00543183 970524 40000  -340  -278 186522297    0  8117
015VEN00543183 970524 50000  -347  -197 186522297    0  8118
015VEN00543183 970524 60000  -462   -54 186422297    0  8119
015VEN00543183 970524 70000  -369   394 187222297    0  8120
015VEN00543183 970524 80000  -324   515 188022297    0  8121
015VEN00543183 970524 90000  -301   515 188122297    0  8122
015VEN00543183 970524100000  -295   344 188122297    0  8123
015VEN00543183 970524110000  -307   164 187322297    0  8124
015VEN00543183 970524120000  -235   -58 187322297    0  8125
015VEN00543183 970524130000   -80  -279 187322297    0  8126
015VEN00543183 970524140000    44  -564 187322297    0  8127
015VEN00543183 970524150000   175  -731 187222297    0  8128
015VEN00543183 970524160000    99  -682 188022297    0  8129
015VEN00543183 970524170000   100  -549 188022297    0  8130
015VEN00543183 970524180000    -6  -505 188822297    0  8131
015VEN00543183 970524190000   -79  -366 188122297    0  8132
015VEN00543183 970524200000    59  -265 188822297    0  8133
015VEN00543183 970524210000   316   190 188122297    0  8134
015VEN00543183 970524220000   148   439 188822297    0  8135
015VEN00543183 970524230000   176   346 188922297    0  8136
015VEN00543183 970525     0   232   107 188922297    0  8137
015VEN00543183 970525 10000   167   -86 188922297    0  8138
015VEN00543183 970525 20000    95  -233 188922297    0  8139
015VEN00543183 970525 30000   101  -437 188822297    0  8140
015VEN00543183 970525 40000   259  -521 191222297    0  8141
015VEN00543183 970525 50000   169  -477 190522297    0  8142
015VEN00543183 970525 60000   114  -273 188922297    0  8143
015VEN00543183 970525 70000    64  -220 188922297    0  8144
015VEN00543183 970525 80000  -264  -221 188922297    0  8145
015VEN00543183 970525 90000  -496    71 188922297    0  8146
015VEN00543183 970525100000  -489   314 188122297    0  8147
015VEN00543183 970525110000  -496   329 188122297    0  8148
015VEN00543183 970525120000  -465   331 188122297    0  8149
015VEN00543183 970525130000  -393   131 187322297    0  8150
015VEN00543183 970525140000  -255   -35 188022297    0  8151
015VEN00543183 970525150000    14  -330 188822297    0  8152
015VEN00543183 970525160000   343  -399 188922297    0  8153
015VEN00543183 970525170000   483  -469 188922297    0  8154
015VEN00543183 970525180000   500  -509 188822297    0  8155
015VEN00543183 970525190000   460  -495 189722297    0  8156
015VEN00543183 970525200000   558  -276 188122297    0  8157
015VEN00543183 970525210000   508  -260 188122297    0  8158
015VEN00543183 970525220000   345  -387 188022297    0  8159
015VEN00543183 970525230000    38  -425 189622297    0  8160
015VEN00543183 970526     0  -344  -246 188122297    0  8161
015VEN00543183 970526 10000  -439  -107 188122297    0  8162
015VEN00543183 970526 20000  -386   -22 188122297    0  8163
015VEN00543183 970526 30000  -274  -141 188122297    0  8164
015VEN00543183 970526 40000  -204  -174 188022297    0  8165
015VEN00543183 970526 50000  -189  -107 188822297    0  8166
015VEN00543183 970526 60000   102  -260 188822297    0  8167
015VEN00543183 970526 70000   363   -75 191222297    0  8168
015VEN00543183 970526 80000   359   -23 188922297    0  8169
015VEN00543183 970526 90000   387   172 189622297    0  8170
015VEN00543183 970526100000   357   407 188922297    0  8171
015VEN00543183 970526110000   248   514 189622297    0  8172
015VEN00543183 970526120000   375   254 192122297    0  8173
015VEN00543183 970526130000   404   -90 188922297    0  8174
015VEN00543183 970526140000   -29  -472 189622297    0  8175
015VEN00543183 970526150000  -115  -583 188922297    0  8176
015VEN00543183 970526160000    38  -686 188922297    0  8177
015VEN00543183 970526170000    57  -582 188022297    0  8178
015VEN00543183 970526180000   163  -450 189622297    0  8179
015VEN00543183 970526190000   230  -418 188122297    0  8180
015VEN00543183 970526200000   271  -361 188122297    0  8181
015VEN00543183 970526210000   293  -291 188122297    0  8182
015VEN00543183 970526220000   378   -77 188122297    0  8183
015VEN00543183 970526230000   254  -174 188122297    0  8184
015VEN00543183 970527     0    32  -318 188122297    0  8185
015VEN00543183 970527 10000  -181  -325 188022297    0  8186
015VEN00543183 970527 20000  -104  -249 188822297    0  8187
015VEN00543183 970527 30000    67  -164 188122297    0  8188
015VEN00543183 970527 40000     0   -90 188122297    0  8189
015VEN00543183 970527 50000    -1   142 188022297    0  8190
015VEN00543183 970527 60000   226  -323 188822297    0  8191
015VEN00543183 970527 70000   342  -352 188022297    0  8192
015VEN00543183 970527 80000   165  -392 189622297    0  8193
015VEN00543183 970527 90000   136  -376 191322297    0  8194
015VEN00543183 970527100000  -176  -372 187322297    0  8195
015VEN00543183 970527110000  -322  -211 188022297    0  8196
015VEN00543183 970527120000  -391   -80 188122297    0  8197
015VEN00543183 970527130000  -387   254 188122297    0  8198
015VEN00543183 970527140000  -311   309 188022297    0  8199
015VEN00543183 970527150000  -305   193 188822297    0  8200
015VEN00543183 970527160000  -250   129 189622297    0  8201
015VEN00543183 970527170000  -128   371 188922297    0  8202
015VEN00543183 970527180000   192  -609 188922297    0  8203
015VEN00543183 970527190000   465  -624 188922297    0  8204
015VEN00543183 970527200000   299  -678 188922297    0  8205
015VEN00543183 970527210000   221  -584 188822297    0  8206
015VEN00543183 970527220000   -26  -440 190422297    0  8207
015VEN00543183 970527230000  -325  -227 188922297    0  8208
015VEN00543183 970528     0  -453  -320 188122297    0  8209
015VEN00543183 970528 10000  -647   -28 188022297    0  8210
015VEN00543183 970528 20000  -591    83 188822297    0  8211
015VEN00543183 970528 30000  -476   206 188922297    0  8212
015VEN00543183 970528 40000  -288   315 188922297    0  8213
015VEN00543183 970528 50000   -65   288 188922297    0  8214
015VEN00543183 970528 60000   120   223 188922297    0  8215
015VEN00543183 970528 70000   128   278 188922297    0  8216
015VEN00543183 970528 80000   358   202 188922297    0  8217
015VEN00543183 970528 90000   437    23 188922297    0  8218
015VEN00543183 970528100000   402   138 188922297    0  8219
015VEN00543183 970528110000   343   111 188922297    0  8220
015VEN00543183 970528120000   230   169 188922297    0  8221
015VEN00543183 970528130000  -347    70 188922297    0  8222
015VEN00543183 970528140000  -422    50 188922297    0  8223
015VEN00543183 970528150000  -342   151 188922297    0  8224
015VEN00543183 970528160000  -219   159 188922297    0  8225
015VEN00543183 970528170000   -98  -160 188822297    0  8226
015VEN00543183 970528180000    77  -199 189622297    0  8227
015VEN00543183 970528190000   281  -197 189722297    0  8228
015VEN00543183 970528200000   349  -344 188922297    0  8229
015VEN00543183 970528210000   140  -457 188822297    0  8230
015VEN00543183 970528220000   254  -341 189622297    0  8231
015VEN00543183 970528230000   332  -172 189722297    0  8232
015VEN00543183 970529     0   148  -191 189722297    0  8233
015VEN00543183 970529 10000   291  -171 189722297    0  8234
015VEN00543183 970529 20000   -53   482 189722297    0  8235
015VEN00543183 970529 30000    96   469 189622297    0  8236
015VEN00543183 970529 40000   166   350 190422297    0  8237
015VEN00543183 970529 50000   293    87 190522297    0  8238
015VEN00543183 970529 60000   396    16 190522297    0  8239
015VEN00543183 970529 70000   552    66 188922297    0  8240
015VEN00543183 970529 80000   542  -354 188822297    0  8241
015VEN00543183 970529 90000   305  -498 191222297    0  8242
015VEN00543183 970529100000    19  -413 189722297    0  8243
015VEN00543183 970529110000   -56  -344 189722297    0  8244
015VEN00543183 970529120000  -437  -101 189722297    0  8245
015VEN00543183 970529130000  -549   144 189622297    0  8246
015VEN00543183 970529140000  -554   281 190422297    0  8247
015VEN00543183 970529150000  -380   557 189722297    0  8248
015VEN00543183 970529160000   -58   659 189622297    0  8249
015VEN00543183 970529170000   140   580 190422297    0  8250
015VEN00543183 970529180000   238   459 189722297    0  8251
015VEN00543183 970529190000   301   468 188122297    0  8252
015VEN00543183 970529200000   666    91 188822297    0  8253
015VEN00543183 970529210000   622  -349 190422297    0  8254
015VEN00543183 970529220000   403  -509 188822297    0  8255
015VEN00543183 970529230000   316  -430 191222297    0  8256
015VEN00543183 970530     0   -96  -401 192922297    0  8257
015VEN00543183 970530 10000  -243  -282 188922297    0  8258
015VEN00543183 970530 20000  -485  -128 189622297    0  8259
015VEN00543183 970530 30000  -625   247 188922297    0  8260
015VEN00543183 970530 40000  -523   541 189622297    0  8261
015VEN00543183 970530 50000  -281   643 189722297    0  8262
015VEN00543183 970530 60000   -78   567 188822297    0  8263
015VEN00543183 970530 70000   138   335 192022297    0  8264
015VEN00543183 970530 80000  -266   226 189722297    0  8265
015VEN00543183 970530 90000   -79  -505 191222297    0  8266
015VEN00543183 970530100000     0  -544 189722297    0  8267
015VEN00543183 970530110000    43  -464 189722297    0  8268
015VEN00543183 970530120000    47  -318 189722297    0  8269
015VEN00543183 970530130000    85  -267 188922297    0  8270
015VEN00543183 970530140000   128  -349 189622297    0  8271
015VEN00543183 970530150000  -116  -409 188922297    0  8272
015VEN00543183 970530160000  -317  -196 188822297    0  8273
015VEN00543183 970530170000  -245  -164 189622297    0  8274
015VEN00543183 970530180000  -203  -193 189722297    0  8275
015VEN00543183 970530190000  -165  -272 189722297    0  8276
015VEN00543183 970530200000  -240  -484 189722297    0  8277
015VEN00543183 970530210000  -153  -710 188122297    0  8278
015VEN00543183 970530220000  -248  -628 188822297    0  8279
015VEN00543183 970530230000  -222  -609 188122297    0  8280
015VEN00543183 970531     0   -70  -645 188022297    0  8281
015VEN00543183 970531 10000  -173  -517 189622297    0  8282
015VEN00543183 970531 20000  -342  -295 188122297    0  8283
015VEN00543183 970531 30000  -436  -116 188122297    0  8284
015VEN00543183 970531 40000  -413    -9 188122297    0  8285
015VEN00543183 970531 50000  -356   -52 188022297    0  8286
015VEN00543183 970531 60000  -307  -161 188822297    0  8287
015VEN00543183 970531 70000  -255  -145 188922297    0  8288
015VEN00543183 970531 80000  -366  -237 188922297    0  8289
015VEN00543183 970531 90000  -147  -708 188122297    0  8290
015VEN00543183 970531100000   -11  -767 188822297    0  8291
015VEN00543183 970531110000  -213  -601 188922297    0  8292
015VEN00543183 970531120000  -331  -347 188122297    0  8293
015VEN00543183 970531130000  -394   -66 188122297    0  8294
015VEN00543183 970531140000  -331   172 188022297    0  8295
015VEN00543183 970531150000  -195   185 188822297    0  8296
015VEN00543183 970531160000  -135   200 188922297    0  8297
015VEN00543183 970531170000  -156   218 188922297    0  8298
015VEN00543183 970531180000  -154   150 188922297    0  8299
015VEN00543183 970531190000  -229   141 188922297    0  8300
015VEN00543183 970531200000  -302  -311 188122297    0  8301
015VEN00543183 970531210000  -367  -433 188122297    0  8302
015VEN00543183 970531220000  -422  -457 188122297    0  8303
015VEN00543183 970531230000  -389  -453 187322297    0  8304
015VEN00543183 970601     0  -311  -313 187322297    0  8305
015VEN00543183 970601 10000  -384    19 187322297    0  8306
015VEN00543183 970601 20000  -393   311 187322297    0  8307
015VEN00543183 970601 30000  -514   369 187322297    0  8308
015VEN00543183 970601 40000  -537   545 187322297    0  8309
015VEN00543183 970601 50000  -411   601 187222297    0  8310
015VEN00543183 970601 60000  -258   539 188022297    0  8311
015VEN00543183 970601 70000  -177   445 188022297    0  8312
015VEN00543183 970601 80000   -81   379 188822297    0  8313
015VEN00543183 970601 90000   168   289 189622297    0  8314
015VEN00543183 970601100000   384   -26 189722297    0  8315
015VEN00543183 970601110000   186  -353 188122297    0  8316
015VEN00543183 970601120000   262   -64 189622297    0  8317
015VEN00543183 970601130000    75   226 188122297    0  8318
015VEN00543183 970601140000     2   344 188022297    0  8319
015VEN00543183 970601150000   -63   472 189622297    0  8320
015VEN00543183 970601160000   111   518 189722297    0  8321
015VEN00543183 970601170000     5   543 189722297    0  8322
015VEN00543183 970601180000    41   490 189722297    0  8323
015VEN00543183 970601190000    -9   387 189722297    0  8324
015VEN00543183 970601200000   -57   369 189722297    0  8325
015VEN00543183 970601210000   -52   317 189722297    0  8326
015VEN00543183 970601220000    90   252 189622297    0  8327
015VEN00543183 970601230000   226   206 191322297    0  8328
015VEN00543183 970602     0   318   135 188922297    0  8329
015VEN00543183 970602 10000   262   263 191222297    0  8330
015VEN00543183 970602 20000   127   458 189722297    0  8331
015VEN00543183 970602 30000    93   612 190522297    0  8332
015VEN00543183 970602 40000    88   759 188922297    0  8333
015VEN00543183 970602 50000   -91   918 188122297    0  8334
015VEN00543183 970602 60000   -25   925 188122297    0  8335
015VEN00543183 970602 70000    25   769 188022297    0  8336
015VEN00543183 970602 80000    37   584 188822297    0  8337
015VEN00543183 970602 90000    40   452 188922297    0  8338
015VEN00543183 970602100000   348   288 188922297    0  8339
015VEN00543183 970602110000   473  -200 188822297    0  8340
015VEN00543183 970602120000   525  -250 189622297    0  8341
015VEN00543183 970602130000   548  -233 188922297    0  8342
015VEN00543183 970602140000   508  -195 189622297    0  8343
015VEN00543183 970602150000   504   -27 189722297    0  8344
015VEN00543183 970602160000   392   273 188922297    0  8345
015VEN00543183 970602170000   176   360 188822297    0  8346
015VEN00543183 970602180000  -185   228 189622297    0  8347
015VEN00543183 970602190000  -252    29 189622297    0  8348
015VEN00543183 970602200000  -265   223 192822297    0  8349
015VEN00543183 970602210000   149   492 189722297    0  8350
015VEN00543183 970602220000   672   238 189722297    0  8351
015VEN00543183 970602230000   641  -503 189722297    0  8352
015VEN00543183 970603     0   634  -518 188922297    0  8353
015VEN00543183 970603 10000   731  -423 188922297    0  8354
015VEN00543183 970603 20000   677  -509 188822297    0  8355
015VEN00543183 970603 30000   353  -452 190522297    0  8356
015VEN00543183 970603 40000   184  -218 188122297    0  8357
015VEN00543183 970603 50000  -186  -130 188122297    0  8358
015VEN00543183 970603 60000  -100   -21 188122297    0  8359
015VEN00543183 970603 70000     0    -1 188122297    0  8360
015VEN00543183 970603 80000     2   114 188122297    0  8361
015VEN00543183 970603 90000  -337   -67 188022297    0  8362
015VEN00543183 970603100000  -213  -551 192822297    0  8363
015VEN00543183 970603110000   168  -850 188122297    0  8364
015VEN00543183 970603120000   274 -1083 188122297    0  8365
015VEN00543183 970603130000   348 -1214 188122297    0  8366
015VEN00543183 970603140000   262 -1292 187322297    0  8367
015VEN00543183 970603150000   175 -1111 187222297    0  8368
015VEN00543183 970603160000    98  -856 188822297    0  8369
015VEN00543183 970603170000   -44  -741 189722297    0  8370
015VEN00543183 970603180000  -309  -556 186522297    0  8371
015VEN00543183 970603190000  -373  -481 186422297    0  8372
015VEN00543183 970603200000  -295  -561 189622297    0  8373
015VEN00543183 970603210000  -317  -695 186522297    0  8374
015VEN00543183 970603220000  -300  -831 186522297    0  8375
015VEN00543183 970603230000  -370  -817 186522297    0  8376
015VEN00543183 970604     0  -468  -812 186522297    0  8377
015VEN00543183 970604 10000  -514  -674 186522297    0  8378
015VEN00543183 970604 20000  -446  -455 186522297    0  8379
015VEN00543183 970604 30000  -398  -408 186522297    0  8380
015VEN00543183 970604 40000  -278  -468 185622297    0  8381
015VEN00543183 970604 50000  -405  -276 185622297    0  8382
015VEN00543183 970604 60000  -514  -208 185622297    0  8383
015VEN00543183 970604 70000  -595  -218 185622297    0  8384
015VEN00543183 970604 80000  -673  -303 185622297    0  8385
015VEN00543183 970604 90000  -676  -483 185622297    0  8386
015VEN00543183 970604100000  -632  -560 184822297    0  8387
015VEN00543183 970604110000  -663  -624 184822297    0  8388
015VEN00543183 970604120000  -507  -788 184822297    0  8389
015VEN00543183 970604130000  -324  -837 184822297    0  8390
015VEN00543183 970604140000  -118  -967 184722297    0  8391
015VEN00543183 970604150000  -155 -1070 186422297    0  8392
015VEN00543183 970604160000  -161  -978 184822297    0  8393
015VEN00543183 970604170000   -75  -858 184822297    0  8394
015VEN00543183 970604180000  -292  -655 184822297    0  8395
015VEN00543183 970604190000  -440  -275 184822297    0  8396
015VEN00543183 970604200000  -372    27 184822297    0  8397
015VEN00543183 970604210000  -311   120 184822297    0  8398
015VEN00543183 970604220000  -403  -128 184822297    0  8399
015VEN00543183 970604230000  -425  -314 184822297    0  8400
015VEN00543183 970605     0  -433  -407 184022297    0  8401
015VEN00543183 970605 10000  -413  -515 184022297    0  8402
015VEN00543183 970605 20000  -242  -657 183922297    0  8403
015VEN00543183 970605 30000  -405  -556 184722297    0  8404
015VEN00543183 970605 40000  -584  -362 184022297    0  8405
015VEN00543183 970605 50000  -717  -112 183222297    0  8406
015VEN00543183 970605 60000  -741   128 183222297    0  8407
015VEN00543183 970605 70000  -769   280 183222297    0  8408
015VEN00543183 970605 80000  -638   516 183222297    0  8409
015VEN00543183 970605 90000  -339   526 183222297    0  8410
015VEN00543183 970605100000   -69   383 183222297    0  8411
015VEN00543183 970605110000   -39   136 183122297    0  8412
015VEN00543183 970605120000     0   278 183922297    0  8413
015VEN00543183 970605130000   -68  -623 184722297    0  8414
015VEN00543183 970605140000    80  -683 188822297    0  8415
015VEN00543183 970605150000    51  -621 185622297    0  8416
015VEN00543183 970605160000    26  -558 183222297    0  8417
015VEN00543183 970605170000   -43  -386 183922297    0  8418
015VEN00543183 970605180000  -301  -167 184022297    0  8419
015VEN00543183 970605190000  -464     3 184022297    0  8420
015VEN00543183 970605200000  -312   325 183222297    0  8421
015VEN00543183 970605210000  -162   379 183922297    0  8422
015VEN00543183 970605220000  -114   397 184022297    0  8423
015VEN00543183 970605230000   -67   314 183922297    0  8424
015VEN00543183 970606     0   -66   236 184722297    0  8425
015VEN00543183 970606 10000  -109  -197 184022297    0  8426
015VEN00543183 970606 20000    26  -200 184722297    0  8427
015VEN00543183 970606 30000   103  -202 184822297    0  8428
015VEN00543183 970606 40000   127  -265 183922297    0  8429
015VEN00543183 970606 50000   373   -94 187222297    0  8430
015VEN00543183 970606 60000   392   159 185622297    0  8431
015VEN00543183 970606 70000   355   409 185622297    0  8432
015VEN00543183 970606 80000   184   540 184822297    0  8433
015VEN00543183 970606 90000   319   243 185522297    0  8434
015VEN00543183 970606100000   272   -69 184822297    0  8435
015VEN00543183 970606110000   220   -69 185522297    0  8436
015VEN00543183 970606120000   -58  -245 185622297    0  8437
015VEN00543183 970606130000   116  -338 185622297    0  8438
015VEN00543183 970606140000   351  -302 184022297    0  8439
015VEN00543183 970606150000   342  -421 183922297    0  8440
015VEN00543183 970606160000   477  -286 184722297    0  8441
015VEN00543183 970606170000   480  -282 184822297    0  8442
015VEN00543183 970606180000   468  -278 184722297    0  8443
015VEN00543183 970606190000   357  -183 185522297    0  8444
015VEN00543183 970606200000   156  -218 185622297    0  8445
015VEN00543183 970606210000   205  -209 185622297    0  8446
015VEN00543183 970606220000   290  -308 185522297    0  8447
015VEN00543183 970606230000   154  -506 191222297    0  8448
015VEN00543183 970607     0    26  -530 186522297    0  8449
015VEN00543183 970607 10000  -114  -477 186522297    0  8450
015VEN00543183 970607 20000   -10  -503 186422297    0  8451
015VEN00543183 970607 30000   191  -535 187222297    0  8452
015VEN00543183 970607 40000   288  -566 187322297    0  8453
015VEN00543183 970607 50000    96  -576 187322297    0  8454
015VEN00543183 970607 60000    73  -461 187322297    0  8455
015VEN00543183 970607 70000   -27  -334 187222297    0  8456
015VEN00543183 970607 80000    18  -241 188022297    0  8457
015VEN00543183 970607 90000   -53  -248 187322297    0  8458
015VEN00543183 970607100000  -151  -251 187322297    0  8459
015VEN00543183 970607110000   -88  -347 187322297    0  8460
015VEN00543183 970607120000  -191  -421 187322297    0  8461
015VEN00543183 970607130000  -170  -514 187222297    0  8462
015VEN00543183 970607140000   -30  -658 188822297    0  8463
015VEN00543183 970607150000   350  -890 187322297    0  8464
015VEN00543183 970607160000   451 -1275 187322297    0  8465
015VEN00543183 970607170000   554 -1450 186522297    0  8466
015VEN00543183 970607180000   479 -1426 186522297    0  8467
015VEN00543183 970607190000    45 -1191 186522297    0  8468
015VEN00543183 970607200000  -212  -848 186522297    0  8469
015VEN00543183 970607210000  -212  -724 185622297    0  8470
015VEN00543183 970607220000  -223  -665 185622297    0  8471
015VEN00543183 970607230000   -83  -707 184822297    0  8472
015VEN00543183 970608     0    17  -895 185522297    0  8473
015VEN00543183 970608 10000    75  -987 185522297    0  8474
015VEN00543183 970608 20000    21  -872 187222297    0  8475
015VEN00543183 970608 30000  -228  -866 186522297    0  8476
015VEN00543183 970608 40000  -369 -1055 185622297    0  8477
015VEN00543183 970608 50000   -94 -1299 184822297    0  8478
015VEN00543183 970608 60000  -105 -1275 184022297    0  8479
015VEN00543183 970608 70000  -203 -1171 184722297    0  8480
015VEN00543183 970608 80000  -462  -964 184022297    0  8481
015VEN00543183 970608 90000  -671  -798 184022297    0  8482
015VEN00543183 970608100000  -772  -581 184022297    0  8483
015VEN00543183 970608110000  -724  -163 183222297    0  8484
015VEN00543183 970608120000  -582  -138 183122297    0  8485
015VEN00543183 970608130000  -451  -278 184722297    0  8486
015VEN00543183 970608140000  -310  -566 184022297    0  8487
015VEN00543183 970608150000   -82  -852 183222297    0  8488
015VEN00543183 970608160000  -176  -800 183222297    0  8489
015VEN00543183 970608170000  -198  -780 183222297    0  8490
015VEN00543183 970608180000  -141  -966 183222297    0  8491
015VEN00543183 970608190000  -125  -865 182422297    0  8492
015VEN00543183 970608200000  -134  -597 183122297    0  8493
015VEN00543183 970608210000  -276  -407 183222297    0  8494
015VEN00543183 970608220000  -446  -233 183222297    0  8495
015VEN00543183 970608230000  -544  -114 183222297    0  8496
015VEN00543183 970609     0  -513   -68 182422297    0  8497
015VEN00543183 970609 10000  -460   -72 183122297    0  8498
015VEN00543183 970609 20000  -375  -390 183222297    0  8499
015VEN00543183 970609 30000  -322  -532 182422297    0  8500
015VEN00543183 970609 40000  -282  -467 182322297    0  8501
015VEN00543183 970609 50000  -160  -324 183122297    0  8502
015VEN00543183 970609 60000   -67  -312 183222297    0  8503
015VEN00543183 970609 70000  -134  -402 183222297    0  8504
015VEN00543183 970609 80000  -371  -358 183222297    0  8505
015VEN00543183 970609 90000  -619   -45 183222297    0  8506
015VEN00543183 970609100000  -598   365 183122297    0  8507
015VEN00543183 970609110000  -305   483 183922297    0  8508
015VEN00543183 970609120000  -279   231 184722297    0  8509
015VEN00543183 970609130000  -271    76 184022297    0  8510
015VEN00543183 970609140000  -272  -233 182422297    0  8511
015VEN00543183 970609150000   -81  -403 183922297    0  8512
015VEN00543183 970609160000   -16  -385 183922297    0  8513
015VEN00543183 970609170000    85  -496 184722297    0  8514
015VEN00543183 970609180000   202  -434 187322297    0  8515
015VEN00543183 970609190000   201  -298 184022297    0  8516
015VEN00543183 970609200000   310  -270 186422297    0  8517
015VEN00543183 970609210000   330  -235 186522297    0  8518
015VEN00543183 970609220000  -215   263 184822297    0  8519
015VEN00543183 970609230000  -335   190 185522297    0  8520
015VEN00543183 970610     0  -222   362 185522297    0  8521
015VEN00543183 970610 10000    21   399 186522297    0  8522
015VEN00543183 970610 20000  -275   314 184822297    0  8523
015VEN00543183 970610 30000   426  -129 185522297    0  8524
015VEN00543183 970610 40000   424   -39 184822297    0  8525
015VEN00543183 970610 50000   400     9 185522297    0  8526
015VEN00543183 970610 60000   323  -186 185522297    0  8527
015VEN00543183 970610 70000   201  -249 186422297    0  8528
015VEN00543183 970610 80000   250  -200 186522297    0  8529
015VEN00543183 970610 90000   358   -15 185622297    0  8530
015VEN00543183 970610100000   372   -19 186422297    0  8531
015VEN00543183 970610110000   360     7 188022297    0  8532
015VEN00543183 970610120000   334    -2 186522297    0  8533
015VEN00543183 970610130000   296   202 187222297    0  8534
015VEN00543183 970610140000   407    52 188822297    0  8535
015VEN00543183 970610150000   461   120 187322297    0  8536
015VEN00543183 970610160000   564    74 186522297    0  8537
015VEN00543183 970610170000   581  -252 186522297    0  8538
015VEN00543183 970610180000   569  -364 186422297    0  8539
015VEN00543183 970610190000   316  -506 187222297    0  8540
015VEN00543183 970610200000   268  -397 187322297    0  8541
015VEN00543183 970610210000   339  -257 186522297    0  8542
015VEN00543183 970610220000   204  -297 187222297    0  8543
015VEN00543183 970610230000   116  -271 187322297    0  8544
015VEN00543183 970611     0   186  -195 187222297    0  8545
015VEN00543183 970611 10000   134    43 188022297    0  8546
015VEN00543183 970611 20000    -1   143 187322297    0  8547
015VEN00543183 970611 30000   264  -257 187322297    0  8548
015VEN00543183 970611 40000    37  -461 187222297    0  8549
015VEN00543183 970611 50000    48  -552 189622297    0  8550
015VEN00543183 970611 60000   143  -670 187322297    0  8551
015VEN00543183 970611 70000   188  -822 187222297    0  8552
015VEN00543183 970611 80000    17  -937 188022297    0  8553
015VEN00543183 970611 90000  -179  -762 188122297    0  8554
015VEN00543183 970611100000  -329  -451 188122297    0  8555
015VEN00543183 970611110000  -297  -324 188122297    0  8556
015VEN00543183 970611120000  -359  -204 188122297    0  8557
015VEN00543183 970611130000  -342   -63 187322297    0  8558
015VEN00543183 970611140000  -242   -85 187222297    0  8559
015VEN00543183 970611150000    37  -380 188822297    0  8560
015VEN00543183 970611160000   191  -520 187322297    0  8561
015VEN00543183 970611170000   139  -578 188022297    0  8562
015VEN00543183 970611180000   161  -706 187322297    0  8563
015VEN00543183 970611190000   179  -943 188022297    0  8564
015VEN00543183 970611200000    67 -1144 187322297    0  8565
015VEN00543183 970611210000   113 -1117 187322297    0  8566
015VEN00543183 970611220000   -23  -928 187322297    0  8567
015VEN00543183 970611230000  -125  -574 187322297    0  8568
015VEN00543183 970612     0  -161  -351 187322297    0  8569
015VEN00543183 970612 10000  -403  -300 187322297    0  8570
015VEN00543183 970612 20000  -520  -233 186522297    0  8571
015VEN00543183 970612 30000  -451  -196 186522297    0  8572
015VEN00543183 970612 40000  -296  -324 186522297    0  8573
015VEN00543183 970612 50000  -148  -356 186522297    0  8574
015VEN00543183 970612 60000   -51  -355 186522297    0  8575
015VEN00543183 970612 70000    65  -510 186522297    0  8576
015VEN00543183 970612 80000   215  -706 186522297    0  8577
015VEN00543183 970612 90000   213  -710 186522297    0  8578
015VEN00543183 970612100000   151  -565 186522297    0  8579
015VEN00543183 970612110000    13  -439 186522297    0  8580
015VEN00543183 970612120000   -47  -449 186522297    0  8581
015VEN00543183 970612130000  -434  -424 186522297    0  8582
015VEN00543183 970612140000  -472  -387 185622297    0  8583
015VEN00543183 970612150000  -454  -149 185622297    0  8584
015VEN00543183 970612160000  -434  -200 185622297    0  8585
015VEN00543183 970612170000  -396  -120 185622297    0  8586
015VEN00543183 970612180000  -162  -245 185622297    0  8587
015VEN00543183 970612190000    51  -485 185622297    0  8588
015VEN00543183 970612200000   282  -568 184822297    0  8589
015VEN00543183 970612210000   217  -528 185522297    0  8590
015VEN00543183 970612220000   193  -439 188022297    0  8591
015VEN00543183 970612230000    38  -359 186522297    0  8592
015VEN00543183 970613     0  -126  -309 186522297    0  8593
015VEN00543183 970613 10000  -436  -109 186522297    0  8594
015VEN00543183 970613 20000  -510   143 186522297    0  8595
015VEN00543183 970613 30000  -375   205 186522297    0  8596
015VEN00543183 970613 40000  -306    38 186522297    0  8597
015VEN00543183 970613 50000  -241     7 186422297    0  8598
015VEN00543183 970613 60000  -291   -55 187322297    0  8599
015VEN00543183 970613 70000   161  -512 185522297    0  8600
015VEN00543183 970613 80000   254  -652 188022297    0  8601
015VEN00543183 970613 90000   107  -693 186522297    0  8602
015VEN00543183 970613100000    -7  -676 186522297    0  8603
015VEN00543183 970613110000  -266  -476 185622297    0  8604
015VEN00543183 970613120000  -348  -171 186422297    0  8605
015VEN00543183 970613130000  -338   180 186522297    0  8606
015VEN00543183 970613140000  -394   426 186522297    0  8607
015VEN00543183 970613150000  -467   487 184822297    0  8608
015VEN00543183 970613160000  -269   459 185522297    0  8609
015VEN00543183 970613170000    -3   478 186422297    0  8610
015VEN00543183 970613180000   401   382 186522297    0  8611
015VEN00543183 970613190000   602   198 186522297    0  8612
015VEN00543183 970613200000   743  -182 186422297    0  8613
015VEN00543183 970613210000   629  -583 187222297    0  8614
015VEN00543183 970613220000   422  -530 187222297    0  8615
015VEN00543183 970613230000   368  -384 188022297    0  8616
015VEN00543183 970614     0   277  -438 189622297    0  8617
015VEN00543183 970614 10000   159  -286 188122297    0  8618
015VEN00543183 970614 20000   -20   365 188122297    0  8619
015VEN00543183 970614 30000  -276   512 187322297    0  8620
015VEN00543183 970614 40000   -33   492 187222297    0  8621
015VEN00543183 970614 50000   292   251 189622297    0  8622
015VEN00543183 970614 60000   403    80 188122297    0  8623
015VEN00543183 970614 70000   401   142 188122297    0  8624
015VEN00543183 970614 80000   427  -263 188122297    0  8625
015VEN00543183 970614 90000   382  -489 188122297    0  8626
015VEN00543183 970614100000   301  -515 188122297    0  8627
015VEN00543183 970614110000   388  -382 188022297    0  8628
015VEN00543183 970614120000   278  -359 188822297    0  8629
015VEN00543183 970614130000   239  -152 188122297    0  8630
015VEN00543183 970614140000   219   133 188022297    0  8631
015VEN00543183 970614150000  -242    68 188822297    0  8632
015VEN00543183 970614160000  -193   205 188122297    0  8633
015VEN00543183 970614170000   261   315 188822297    0  8634
015VEN00543183 970614180000   458   173 188122297    0  8635
015VEN00543183 970614190000   564  -185 188122297    0  8636
015VEN00543183 970614200000   452  -630 188122297    0  8637
015VEN00543183 970614210000   329  -889 188122297    0  8638
015VEN00543183 970614220000   350  -912 188122297    0  8639
015VEN00543183 970614230000   128  -903 188122297    0  8640
015VEN00543183 970615     0   -52  -780 188022297    0  8641
015VEN00543183 970615 10000  -215  -587 188822297    0  8642
015VEN00543183 970615 20000  -504  -265 188122297    0  8643
015VEN00543183 970615 30000  -553   -65 188122297    0  8644
015VEN00543183 970615 40000  -544     0 188122297    0  8645
015VEN00543183 970615 50000  -413   219 188022297    0  8646
015VEN00543183 970615 60000   134   457 188822297    0  8647
015VEN00543183 970615 70000   597   109 188122297    0  8648
015VEN00543183 970615 80000   548  -366 188822297    0  8649
015VEN00543183 970615 90000   387  -702 192122297    0  8650
015VEN00543183 970615100000   437  -957 188122297    0  8651
015VEN00543183 970615110000   312 -1104 188122297    0  8652
015VEN00543183 970615120000    66 -1081 187322297    0  8653
015VEN00543183 970615130000  -128  -905 187222297    0  8654
015VEN00543183 970615140000  -217  -615 188022297    0  8655
015VEN00543183 970615150000  -505  -233 187322297    0  8656
015VEN00543183 970615160000  -548   100 187322297    0  8657
015VEN00543183 970615170000  -378   198 187222297    0  8658
015VEN00543183 970615180000  -295   215 188822297    0  8659
015VEN00543183 970615190000   435   141 188122297    0  8660
015VEN00543183 970615200000   638   -95 187322297    0  8661
015VEN00543183 970615210000   709  -522 187322297    0  8662
015VEN00543183 970615220000   575  -882 187322297    0  8663
015VEN00543183 970615230000   345 -1026 187322297    0  8664
015VEN00543183 970616     0   142  -916 187322297    0  8665
015VEN00543183 970616 10000  -181  -693 187322297    0  8666
015VEN00543183 970616 20000  -241  -547 186522297    0  8667
015VEN00543183 970616 30000  -461  -312 186522297    0  8668
015VEN00543183 970616 40000  -605    57 186522297    0  8669
015VEN00543183 970616 50000  -611   177 186422297    0  8670
015VEN00543183 970616 60000  -415   268 187222297    0  8671
015VEN00543183 970616 70000  -270     2 187322297    0  8672
015VEN00543183 970616 80000  -110  -325 187322297    0  8673
015VEN00543183 970616 90000    65  -511 187322297    0  8674
015VEN00543183 970616100000  -170  -528 186522297    0  8675
015VEN00543183 970616110000  -199  -657 187222297    0  8676
015VEN00543183 970616120000    75  -775 187322297    0  8677
015VEN00543183 970616130000   156  -753 187222297    0  8678
015VEN00543183 970616140000    67  -491 188822297    0  8679
015VEN00543183 970616150000  -154  -172 188922297    0  8680
015VEN00543183 970616160000  -152   131 187322297    0  8681
015VEN00543183 970616170000  -175    -8 187322297    0  8682
015VEN00543183 970616180000  -212   -27 186522297    0  8683
015VEN00543183 970616190000  -262  -315 186422297    0  8684
015VEN00543183 970616200000    20  -476 187222297    0  8685
015VEN00543183 970616210000  -142  -495 186522297    0  8686
015VEN00543183 970616220000    32  -698 186522297    0  8687
015VEN00543183 970616230000  -171  -707 186522297    0  8688
015VEN00543183 970617     0  -332  -544 186522297    0  8689
015VEN00543183 970617 10000  -541  -174 186522297    0  8690
015VEN00543183 970617 20000  -582    20 186522297    0  8691
015VEN00543183 970617 30000  -526   216 186522297    0  8692
015VEN00543183 970617 40000  -474   495 186522297    0  8693
015VEN00543183 970617 50000  -309   744 186522297    0  8694
015VEN00543183 970617 60000   -17   677 186422297    0  8695
015VEN00543183 970617 70000   104   468 187222297    0  8696
015VEN00543183 970617 80000   208   417 186522297    0  8697
015VEN00543183 970617 90000   616   -55 186422297    0  8698
015VEN00543183 970617100000   595  -520 187222297    0  8699
015VEN00543183 970617110000   293  -887 187322297    0  8700
015VEN00543183 970617120000   290  -919 187322297    0  8701
015VEN00543183 970617130000    44  -885 186522297    0  8702
015VEN00543183 970617140000  -140  -702 187222297    0  8703
015VEN00543183 970617150000   -50  -582 186522297    0  8704
015VEN00543183 970617160000  -284  -509 186522297    0  8705
015VEN00543183 970617170000  -554  -251 186522297    0  8706
015VEN00543183 970617180000  -677   220 185622297    0  8707
015VEN00543183 970617190000  -496   514 186422297    0  8708
015VEN00543183 970617200000  -411   423 186422297    0  8709
015VEN00543183 970617210000   566   242 187222297    0  8710
015VEN00543183 970617220000   663  -260 187322297    0  8711
015VEN00543183 970617230000   414  -534 187322297    0  8712
015VEN00543183 970618     0   192  -495 187322297    0  8713
015VEN00543183 970618 10000    80  -497 187322297    0  8714
015VEN00543183 970618 20000   -16  -543 186522297    0  8715
015VEN00543183 970618 30000  -149  -509 187222297    0  8716
015VEN00543183 970618 40000  -402  -439 187322297    0  8717
015VEN00543183 970618 50000  -733   -80 186522297    0  8718
015VEN00543183 970618 60000  -847   249 186522297    0  8719
015VEN00543183 970618 70000  -699   522 185622297    0  8720
015VEN00543183 970618 80000  -353   668 184822297    0  8721
015VEN00543183 970618 90000  -165   534 185522297    0  8722
015VEN00543183 970618100000   -68   447 190422297    0  8723
015VEN00543183 970618110000   278   482 186522297    0  8724
015VEN00543183 970618120000   684   -15 186422297    0  8725
015VEN00543183 970618130000   646  -413 187222297    0  8726
015VEN00543183 970618140000   425  -402 187222297    0  8727
015VEN00543183 970618150000   433  -208 188022297    0  8728
015VEN00543183 970618160000    55  -448 187322297    0  8729
015VEN00543183 970618170000   -64  -289 187322297    0  8730
015VEN00543183 970618180000  -230  -133 187322297    0  8731
015VEN00543183 970618190000  -299  -175 187322297    0  8732
015VEN00543183 970618200000  -372    99 187322297    0  8733
015VEN00543183 970618210000  -249   135 187222297    0  8734
015VEN00543183 970618220000  -163  -118 188022297    0  8735
015VEN00543183 970618230000  -202   -70 188122297    0  8736
015VEN00543183 970619     0  -253   -82 188122297    0  8737
015VEN00543183 970619 10000  -329  -142 187322297    0  8738
015VEN00543183 970619 20000  -388  -138 187322297    0  8739
015VEN00543183 970619 30000  -423   -49 187322297    0  8740
015VEN00543183 970619 40000  -407   355 187322297    0  8741
015VEN00543183 970619 50000  -259   635 187322297    0  8742
015VEN00543183 970619 60000  -100   746 187322297    0  8743
015VEN00543183 970619 70000   -84   711 187322297    0  8744
015VEN00543183 970619 80000   -89   512 187222297    0  8745
015VEN00543183 970619 90000  -129   351 188022297    0  8746
015VEN00543183 970619100000   -15   366 188022297    0  8747
015VEN00543183 970619110000    20  -521 188922297    0  8748
015VEN00543183 970619120000    53  -646 187322297    0  8749
015VEN00543183 970619130000    -9  -519 188822297    0  8750
015VEN00543183 970619140000  -154  -452 189722297    0  8751
015VEN00543183 970619150000    31  -504 188122297    0  8752
015VEN00543183 970619160000   -38  -361 188022297    0  8753
015VEN00543183 970619170000  -293    -5 189622297    0  8754
015VEN00543183 970619180000  -160   376 188922297    0  8755
015VEN00543183 970619190000  -144   454 188122297    0  8756
015VEN00543183 970619200000    47   606 188022297    0  8757
015VEN00543183 970619210000   306   586 189622297    0  8758
015VEN00543183 970619220000   444   438 188122297    0  8759
015VEN00543183 970619230000   659    23 188122297    0  8760
015VEN00543183 970620     0   649  -182 188022297    0  8761
015VEN00543183 970620 10000   586  -428 188822297    0  8762
015VEN00543183 970620 20000   485  -543 188922297    0  8763
015VEN00543183 970620 30000   355  -482 188922297    0  8764
015VEN00543183 970620 40000   296  -215 188122297    0  8765
015VEN00543183 970620 50000  -263   -86 188122297    0  8766
015VEN00543183 970620 60000  -342    49 188122297    0  8767
015VEN00543183 970620 70000  -356   252 188122297    0  8768
015VEN00543183 970620 80000  -324   512 188122297    0  8769
015VEN00543183 970620 90000  -273   616 188122297    0  8770
015VEN00543183 970620100000   -63   659 188022297    0  8771
015VEN00543183 970620110000   300   590 188822297    0  8772
015VEN00543183 970620120000   653   255 188922297    0  8773
015VEN00543183 970620130000   652  -529 188122297    0  8774
015VEN00543183 970620140000   557  -847 188822297    0  8775
015VEN00543183 970620150000   567  -844 188122297    0  8776
015VEN00543183 970620160000   463  -663 188122297    0  8777
015VEN00543183 970620170000   423  -511 188122297    0  8778
015VEN00543183 970620180000   222  -498 187322297    0  8779
015VEN00543183 970620190000   296  -237 188022297    0  8780
015VEN00543183 970620200000  -112   377 188122297    0  8781
015VEN00543183 970620210000  -284   316 188122297    0  8782
015VEN00543183 970620220000   -87   369 188122297    0  8783
015VEN00543183 970620230000   246  -399 188122297    0  8784
015VEN00543183 970621     0   274  -614 188122297    0  8785
015VEN00543183 970621 10000   366  -672 187322297    0  8786
015VEN00543183 970621 20000   378  -681 187322297    0  8787
015VEN00543183 970621 30000   269  -814 187322297    0  8788
015VEN00543183 970621 40000    32  -872 186522297    0  8789
015VEN00543183 970621 50000   -79  -673 186422297    0  8790
015VEN00543183 970621 60000  -109  -521 187222297    0  8791
015VEN00543183 970621 70000  -395  -311 186522297    0  8792
015VEN00543183 970621 80000  -499  -181 186522297    0  8793
015VEN00543183 970621 90000  -369  -158 186522297    0  8794
015VEN00543183 970621100000  -132  -216 186522297    0  8795
015VEN00543183 970621110000  -412  -237 186522297    0  8796
015VEN00543183 970621120000   -87  -769 186522297    0  8797
015VEN00543183 970621130000    19  -999 186522297    0  8798
015VEN00543183 970621140000   101 -1141 185622297    0  8799
015VEN00543183 970621150000    27 -1226 185622297    0  8800
015VEN00543183 970621160000   -79 -1068 185622297    0  8801
015VEN00543183 970621170000  -257  -902 185622297    0  8802
015VEN00543183 970621180000  -197  -892 185622297    0  8803
015VEN00543183 970621190000  -226  -572 185522297    0  8804
015VEN00543183 970621200000  -406    60 186422297    0  8805
015VEN00543183 970621210000  -317   142 185622297    0  8806
015VEN00543183 970621220000  -194   165 185622297    0  8807
015VEN00543183 970621230000  -242   189 185622297    0  8808
015VEN00543183 970622     0  -398  -177 185622297    0  8809
015VEN00543183 970622 10000  -274  -510 185622297    0  8810
015VEN00543183 970622 20000  -247  -668 185622297    0  8811
015VEN00543183 970622 30000  -173  -720 185522297    0  8812
015VEN00543183 970622 40000  -311  -658 186422297    0  8813
015VEN00543183 970622 50000  -423  -543 186522297    0  8814
015VEN00543183 970622 60000  -487  -386 185622297    0  8815
015VEN00543183 970622 70000  -697  -243 185622297    0  8816
015VEN00543183 970622 80000  -966   202 184022297    0  8817
015VEN00543183 970622 90000  -851   455 183222297    0  8818
015VEN00543183 970622100000  -584   461 183922297    0  8819
015VEN00543183 970622110000  -242   431 183922297    0  8820
015VEN00543183 970622120000   -90   297 184722297    0  8821
015VEN00543183 970622130000   428   168 185522297    0  8822
015VEN00543183 970622140000   679  -317 184822297    0  8823
015VEN00543183 970622150000   528  -675 184722297    0  8824
015VEN00543183 970622160000   422  -748 185522297    0  8825
015VEN00543183 970622170000   350  -625 185522297    0  8826
015VEN00543183 970622180000   328  -468 186422297    0  8827
015VEN00543183 970622190000   178  -473 185622297    0  8828
015VEN00543183 970622200000   211  -277 186422297    0  8829
015VEN00543183 970622210000   316   -68 186522297    0  8830
015VEN00543183 970622220000  -266  -423 185622297    0  8831
015VEN00543183 970622230000  -582   -18 184822297    0  8832
015VEN00543183 970623     0  -358  -122 184822297    0  8833
015VEN00543183 970623 10000    97   -13 184022297    0  8834
015VEN00543183 970623 20000    -2   208 184722297    0  8835
015VEN00543183 970623 30000   366  -233 185522297    0  8836
015VEN00543183 970623 40000   204  -358 185522297    0  8837
015VEN00543183 970623 50000    54  -316 189622297    0  8838
015VEN00543183 970623 60000    83  -255 185622297    0  8839
015VEN00543183 970623 70000    -5  -286 185522297    0  8840
015VEN00543183 970623 80000  -187   359 186422297    0  8841
015VEN00543183 970623 90000  -370   480 185622297    0  8842
015VEN00543183 970623100000  -474   461 184022297    0  8843
015VEN00543183 970623110000  -370   383 184722297    0  8844
015VEN00543183 970623120000  -330   204 184022297    0  8845
015VEN00543183 970623130000  -276    57 183922297    0  8846
015VEN00543183 970623140000  -204   177 184722297    0  8847
015VEN00543183 970623150000   387   359 184722297    0  8848
015VEN00543183 970623160000   632  -322 186422297    0  8849
015VEN00543183 970623170000   695  -209 186522297    0  8850
015VEN00543183 970623180000   770  -315 186422297    0  8851
015VEN00543183 970623190000   599  -318 187222297    0  8852
015VEN00543183 970623200000   359  -116 187322297    0  8853
015VEN00543183 970623210000    12  -310 187322297    0  8854
015VEN00543183 970623220000  -102   272 187322297    0  8855
015VEN00543183 970623230000   323   182 187222297    0  8856
015VEN00543183 970624     0    76   355 188022297    0  8857
015VEN00543183 970624 10000  -267  -113 187322297    0  8858
015VEN00543183 970624 20000  -197  -234 188022297    0  8859
015VEN00543183 970624 30000  -277  -268 187322297    0  8860
015VEN00543183 970624 40000    17  -527 187322297    0  8861
015VEN00543183 970624 50000   134  -580 187322297    0  8862
015VEN00543183 970624 60000   233  -521 187322297    0  8863
015VEN00543183 970624 70000    41  -464 187222297    0  8864
015VEN00543183 970624 80000  -101  -346 188022297    0  8865
015VEN00543183 970624 90000  -249  -243 188822297    0  8866
015VEN00543183 970624100000  -404   295 188122297    0  8867
015VEN00543183 970624110000  -240   516 187322297    0  8868
015VEN00543183 970624120000  -149   482 187222297    0  8869
015VEN00543183 970624130000   -57   449 188022297    0  8870
015VEN00543183 970624140000   361   438 187322297    0  8871
015VEN00543183 970624150000   763    10 188022297    0  8872
015VEN00543183 970624160000   752  -507 188122297    0  8873
015VEN00543183 970624170000   847  -689 188122297    0  8874
015VEN00543183 970624180000   888  -807 188122297    0  8875
015VEN00543183 970624190000   669  -836 187322297    0  8876
015VEN00543183 970624200000   397  -865 187322297    0  8877
015VEN00543183 970624210000   189  -840 187322297    0  8878
015VEN00543183 970624220000   -74  -647 186522297    0  8879
015VEN00543183 970624230000  -195  -439 186422297    0  8880
015VEN00543183 970625     0   -64  -289 187222297    0  8881
015VEN00543183 970625 10000  -154  -174 187322297    0  8882
015VEN00543183 970625 20000   184   149 187322297    0  8883
015VEN00543183 970625 30000   311    67 187322297    0  8884
015VEN00543183 970625 40000   482  -319 186522297    0  8885
015VEN00543183 970625 50000   464  -654 186522297    0  8886
015VEN00543183 970625 60000   673  -758 186422297    0  8887
015VEN00543183 970625 70000   707  -801 187222297    0  8888
015VEN00543183 970625 80000   475  -885 186522297    0  8889
015VEN00543183 970625 90000   103  -907 186522297    0  8890
015VEN00543183 970625100000  -256  -710 186522297    0  8891
015VEN00543183 970625110000  -437  -548 186522297    0  8892
015VEN00543183 970625120000  -515  -375 185622297    0  8893
015VEN00543183 970625130000  -323  -302 184822297    0  8894
015VEN00543183 970625140000    85  -227 185522297    0  8895
015VEN00543183 970625150000   301   106 184722297    0  8896
015VEN00543183 970625160000   265  -392 188022297    0  8897
015VEN00543183 970625170000   459  -355 186522297    0  8898
015VEN00543183 970625180000   430  -598 185622297    0  8899
015VEN00543183 970625190000   605  -779 185522297    0  8900
015VEN00543183 970625200000   583  -974 186422297    0  8901
015VEN00543183 970625210000   196  -827 186522297    0  8902
015VEN00543183 970625220000    94  -498 186522297    0  8903
015VEN00543183 970625230000   153  -481 186522297    0  8904
015VEN00543183 970626     0  -271  -529 185622297    0  8905
015VEN00543183 970626 10000  -460  -358 185622297    0  8906
015VEN00543183 970626 20000  -362  -335 184822297    0  8907
015VEN00543183 970626 30000   -75  -340 184022297    0  8908
015VEN00543183 970626 40000   181  -220 184722297    0  8909
015VEN00543183 970626 50000  -331    81 184822297    0  8910
015VEN00543183 970626 60000  -479  -254 184822297    0  8911
015VEN00543183 970626 70000   -15  -697 184822297    0  8912
015VEN00543183 970626 80000    52  -751 184722297    0  8913
015VEN00543183 970626 90000    31  -766 186422297    0  8914
015VEN00543183 970626100000   -84  -698 185622297    0  8915
015VEN00543183 970626110000  -412  -451 184822297    0  8916
015VEN00543183 970626120000  -591    53 184822297    0  8917
015VEN00543183 970626130000  -634   -44 184822297    0  8918
015VEN00543183 970626140000  -567    67 184022297    0  8919
015VEN00543183 970626150000  -391    96 184022297    0  8920
015VEN00543183 970626160000  -156    11 184022297    0  8921
015VEN00543183 970626170000    -2   210 184022297    0  8922
015VEN00543183 970626180000   131  -520 184022297    0  8923
015VEN00543183 970626190000   273  -616 183922297    0  8924
015VEN00543183 970626200000   -56  -659 185522297    0  8925
015VEN00543183 970626210000   -44  -582 188822297    0  8926
015VEN00543183 970626220000  -144  -524 185622297    0  8927
015VEN00543183 970626230000  -276  -513 184822297    0  8928
015VEN00543183 970627     0  -571  -306 185522297    0  8929
015VEN00543183 970627 10000  -747   213 184822297    0  8930
015VEN00543183 970627 20000  -691   511 184022297    0  8931
015VEN00543183 970627 30000  -367   570 184022297    0  8932
015VEN00543183 970627 40000  -139   335 184022297    0  8933
015VEN00543183 970627 50000   -30   295 183922297    0  8934
015VEN00543183 970627 60000   434     0 184722297    0  8935
015VEN00543183 970627 70000   481  -148 184722297    0  8936
015VEN00543183 970627 80000   442  -268 186422297    0  8937
015VEN00543183 970627 90000   338  -339 186522297    0  8938
015VEN00543183 970627100000   289  -215 186522297    0  8939
015VEN00543183 970627110000   355   -61 186522297    0  8940
015VEN00543183 970627120000   217  -395 184822297    0  8941
015VEN00543183 970627130000  -312  -490 185522297    0  8942
015VEN00543183 970627140000  -606   -14 184822297    0  8943
015VEN00543183 970627150000  -599   126 184822297    0  8944
015VEN00543183 970627160000   -89   627 184822297    0  8945
015VEN00543183 970627170000   138   501 184722297    0  8946
015VEN00543183 970627180000   470   174 186422297    0  8947
015VEN00543183 970627190000   636   118 185622297    0  8948
015VEN00543183 970627200000   714   -19 185522297    0  8949
015VEN00543183 970627210000   630  -436 186422297    0  8950
015VEN00543183 970627220000   469  -414 187222297    0  8951
015VEN00543183 970627230000   400   -26 186522297    0  8952
015VEN00543183 970628     0   268   219 187222297    0  8953
015VEN00543183 970628 10000   -48   537 187322297    0  8954
015VEN00543183 970628 20000  -506   640 186522297    0  8955
015VEN00543183 970628 30000  -395   718 185622297    0  8956
015VEN00543183 970628 40000  -172   708 185622297    0  8957
015VEN00543183 970628 50000   -30   610 185622297    0  8958
015VEN00543183 970628 60000   172   544 185622297    0  8959
015VEN00543183 970628 70000   581   248 185622297    0  8960
015VEN00543183 970628 80000   719    93 185522297    0  8961
015VEN00543183 970628 90000   842   -79 186422297    0  8962
015VEN00543183 970628100000   623  -588 187222297    0  8963
015VEN00543183 970628110000   373  -730 188022297    0  8964
015VEN00543183 970628120000   242  -577 188122297    0  8965
015VEN00543183 970628130000    26  -414 188122297    0  8966
015VEN00543183 970628140000  -350  -215 187322297    0  8967
015VEN00543183 970628150000  -485   130 187322297    0  8968
015VEN00543183 970628160000  -422   455 187322297    0  8969
015VEN00543183 970628170000  -150   711 187322297    0  8970
015VEN00543183 970628180000   433   630 187322297    0  8971
015VEN00543183 970628190000   588   429 187322297    0  8972
015VEN00543183 970628200000   728    18 187222297    0  8973
015VEN00543183 970628210000   494  -458 192022297    0  8974
015VEN00543183 970628220000   519  -239 189722297    0  8975
015VEN00543183 970628230000   481    -2 188922297    0  8976
015VEN00543183 970629     0    77  -483 188122297    0  8977
015VEN00543183 970629 10000  -381  -346 188122297    0  8978
015VEN00543183 970629 20000  -555  -214 188122297    0  8979
015VEN00543183 970629 30000  -707   319 188122297    0  8980
015VEN00543183 970629 40000  -669   725 188122297    0  8981
015VEN00543183 970629 50000  -331  1083 187322297    0  8982
015VEN00543183 970629 60000    50  1082 187322297    0  8983
015VEN00543183 970629 70000   464   816 187322297    0  8984
015VEN00543183 970629 80000   653   520 187222297    0  8985
015VEN00543183 970629 90000   939  -374 188022297    0  8986
015VEN00543183 970629100000   748  -834 188122297    0  8987
015VEN00543183 970629110000   503  -764 188122297    0  8988
015VEN00543183 970629120000   182  -574 188122297    0  8989
015VEN00543183 970629130000  -426  -208 188122297    0  8990
015VEN00543183 970629140000  -531   107 188122297    0  8991
015VEN00543183 970629150000  -487   240 188122297    0  8992
015VEN00543183 970629160000  -337   458 188122297    0  8993
015VEN00543183 970629170000  -248   570 188122297    0  8994
015VEN00543183 970629180000  -159   629 188122297    0  8995
015VEN00543183 970629190000   203   643 188122297    0  8996
015VEN00543183 970629200000   573   448 188022297    0  8997
015VEN00543183 970629210000   696   -79 188822297    0  8998
015VEN00543183 970629220000   463  -608 188922297    0  8999
015VEN00543183 970629230000   163  -790 188122297    0  9000
015VEN00543183 970630     0    23  -637 188022297    0  9001
015VEN00543183 970630 10000  -110  -481 188822297    0  9002
015VEN00543183 970630 20000  -531  -199 188922297    0  9003
015VEN00543183 970630 30000  -709   203 188922297    0  9004
015VEN00543183 970630 40000  -659   391 188122297    0  9005
015VEN00543183 970630 50000  -636   355 188122297    0  9006
015VEN00543183 970630 60000  -404   572 188122297    0  9007
015VEN00543183 970630 70000  -265   594 188022297    0  9008
015VEN00543183 970630 80000   131   554 188822297    0  9009
015VEN00543183 970630 90000   445   416 188122297    0  9010
015VEN00543183 970630100000   759  -213 188022297    0  9011
015VEN00543183 970630110000   634  -704 188822297    0  9012
015VEN00543183 970630120000   429  -950 188122297    0  9013
015VEN00543183 970630130000   138  -891 188022297    0  9014
015VEN00543183 970630140000   -73  -581 188822297    0  9015
015VEN00543183 970630150000  -210  -448 188122297    0  9016
015VEN00543183 970630160000  -515   200 188822297    0  9017
015VEN00543183 970630170000  -270   514 188922297    0  9018
015VEN00543183 970630180000   -40   646 188922297    0  9019
015VEN00543183 970630190000    40   661 188922297    0  9020
015VEN00543183 970630200000   312   538 188922297    0  9021
015VEN00543183 970630210000   386   471 188922297    0  9022
015VEN00543183 970630220000   527   401 188922297    0  9023
