015VEN00613431 PRJ:     VENTSMRN:  96V93   MTR:AN3431   1400
015VEN00623431 423828N1264963W 290820330   3F00096V93   9149
015VEN00643431 960614210000    84   240 192220633    0     1
015VEN00643431 960614220000  -174    73 191320633    0     2
015VEN00643431 960614230000  -184   278 191320633    0     3
015VEN00643431 960615     0   502  -344 190520633    0     4
015VEN00643431 960615 10000   363  -614 191320633    0     5
015VEN00643431 960615 20000   118  -664 193820633    0     6
015VEN00643431 960615 30000    86  -589 190520633    0     7
015VEN00643431 960615 40000    37  -410 191320633    0     8
015VEN00643431 960615 50000   123  -407 191320633    0     9
015VEN00643431 960615 60000  -422  -298 187320633    0    10
015VEN00643431 960615 70000  -488  -125 190520633    0    11
015VEN00643431 960615 80000  -549    92 190520633    0    12
015VEN00643431 960615 90000  -459   265 189720633    0    13
015VEN00643431 960615100000  -323   256 191320633    0    14
015VEN00643431 960615110000    14  -491 193820633    0    15
015VEN00643431 960615120000    20  -700 192220633    0    16
015VEN00643431 960615130000   173  -800 190520633    0    17
015VEN00643431 960615140000    87  -841 192220633    0    18
015VEN00643431 960615150000   237  -839 191320633    0    19
015VEN00643431 960615160000   194  -822 191320633    0    20
015VEN00643431 960615170000    15  -661 190520633    0    21
015VEN00643431 960615180000  -102  -507 190520633    0    22
015VEN00643431 960615190000  -137  -430 190520633    0    23
015VEN00643431 960615200000  -409  -191 191320633    0    24
015VEN00643431 960615210000  -540   -56 188920633    0    25
015VEN00643431 960615220000  -573  -103 189720633    0    26
015VEN00643431 960615230000  -532  -202 189720633    0    27
015VEN00643431 960616     0  -453  -300 194620633    0    28
015VEN00643431 960616 10000  -385  -383 193020633    0    29
015VEN00643431 960616 20000   -30  -542 190520633    0    30
015VEN00643431 960616 30000   -81  -404 189720633    0    31
015VEN00643431 960616 40000  -106  -288 190520633    0    32
015VEN00643431 960616 50000  -149   253 189720633    0    33
015VEN00643431 960616 60000  -214   255 188920633    0    34
015VEN00643431 960616 70000   -75   324 190520633    0    35
015VEN00643431 960616 80000   101   290 189720633    0    36
015VEN00643431 960616 90000   -62   247 191320633    0    37
015VEN00643431 960616100000   315   173 190520633    0    38
015VEN00643431 960616110000   -85  -682 191320633    0    39
015VEN00643431 960616120000  -230  -989 192220633    0    40
015VEN00643431 960616130000  -328 -1235 193020672    0    41
015VEN00643431 960616140000  -344 -1204 189720672    0    42
015VEN00643431 960616150000  -352 -1036 191320672    0    43
015VEN00643431 960616160000  -377  -756 192220633    0    44
015VEN00643431 960616170000  -284  -416 191320633    0    45
015VEN00643431 960616180000  -315  -222 191320633    0    46
015VEN00643431 960616190000  -388   300 190520633    0    47
015VEN00643431 960616200000  -287   365 189720633    0    48
015VEN00643431 960616210000   -34   305 190520633    0    49
015VEN00643431 960616220000    -1   215 190520633    0    50
015VEN00643431 960616230000  -140   163 190520633    0    51
015VEN00643431 960617     0   157  -338 193820633    0    52
015VEN00643431 960617 10000   111  -545 192220633    0    53
015VEN00643431 960617 20000   -23  -740 190520633    0    54
015VEN00643431 960617 30000   109  -851 191320633    0    55
015VEN00643431 960617 40000   -98  -747 192220633    0    56
015VEN00643431 960617 50000  -268  -457 192220633    0    57
015VEN00643431 960617 60000  -253  -196 191320633    0    58
015VEN00643431 960617 70000  -308    85 189720633    0    59
015VEN00643431 960617 80000  -377   196 190520633    0    60
015VEN00643431 960617 90000  -348   132 188920633    0    61
015VEN00643431 960617100000  -393   124 188920633    0    62
015VEN00643431 960617110000  -425    -7 190520633    0    63
015VEN00643431 960617120000  -372   -11 193820633    0    64
015VEN00643431 960617130000  -166  -545 193820633    0    65
015VEN00643431 960617140000  -216  -722 193820633    0    66
015VEN00643431 960617150000   -23  -727 192220633    0    67
015VEN00643431 960617160000   130  -755 193020633    0    68
015VEN00643431 960617170000   421  -777 192220633    0    69
015VEN00643431 960617180000   494  -701 189720633    0    70
015VEN00643431 960617190000   261  -622 190520633    0    71
015VEN00643431 960617200000    85  -443 189720633    0    72
015VEN00643431 960617210000  -272  -309 190520633    0    73
015VEN00643431 960617220000  -459  -207 191320633    0    74
015VEN00643431 960617230000  -496  -188 191320633    0    75
015VEN00643431 960618     0  -465  -107 195420633    0    76
015VEN00643431 960618 10000  -418  -132 191320633    0    77
015VEN00643431 960618 20000  -413  -311 191320633    0    78
015VEN00643431 960618 30000   -55  -593 191320633    0    79
015VEN00643431 960618 40000  -119  -557 191320633    0    80
015VEN00643431 960618 50000  -256  -371 188920633    0    81
015VEN00643431 960618 60000  -267  -240 188920633    0    82
015VEN00643431 960618 70000  -309   183 189720633    0    83
015VEN00643431 960618 80000  -153   281 188920633    0    84
015VEN00643431 960618 90000   -50   289 188920633    0    85
015VEN00643431 960618100000   113   243 192220633    0    86
015VEN00643431 960618110000   104    46 191320633    0    87
015VEN00643431 960618120000     0   258 192220633    0    88
015VEN00643431 960618130000   172  -747 192220633    0    89
015VEN00643431 960618140000    11 -1068 191320633    0    90
015VEN00643431 960618150000  -233 -1123 192220633    0    91
015VEN00643431 960618160000  -319  -978 193020633    0    92
015VEN00643431 960618170000  -369  -775 195420633    0    93
015VEN00643431 960618180000  -321  -696 192220633    0    94
015VEN00643431 960618190000  -254  -495 191320633    0    95
015VEN00643431 960618200000   -59  -341 190520633    0    96
015VEN00643431 960618210000  -336  -127 188120633    0    97
015VEN00643431 960618220000  -480   102 190520633    0    98
015VEN00643431 960618230000  -441   243 190520633    0    99
015VEN00643431 960619     0  -385    21 190520633    0   100
015VEN00643431 960619 10000  -280   -13 193820633    0   101
015VEN00643431 960619 20000   339   154 193020633    0   102
015VEN00643431 960619 30000   351  -189 191320633    0   103
015VEN00643431 960619 40000   272    67 190520633    0   104
015VEN00643431 960619 50000   243   141 192220633    0   105
015VEN00643431 960619 60000   271    72 192220633    0   106
015VEN00643431 960619 70000   221   -57 192220633    0   107
015VEN00643431 960619 80000   113   198 190520633    0   108
015VEN00643431 960619 90000   225   -35 190520633    0   109
015VEN00643431 960619100000    49  -223 188920633    0   110
015VEN00643431 960619110000    38  -318 191320633    0   111
015VEN00643431 960619120000    30  -424 191320633    0   112
015VEN00643431 960619130000   -99  -494 193020633    0   113
015VEN00643431 960619140000  -182  -608 192220633    0   114
015VEN00643431 960619150000  -117  -691 192220633    0   115
015VEN00643431 960619160000  -185  -649 192220633    0   116
015VEN00643431 960619170000  -177  -637 193020633    0   117
015VEN00643431 960619180000   -71  -671 193020633    0   118
015VEN00643431 960619190000    76  -564 193020633    0   119
015VEN00643431 960619200000   -19  -306 190520633    0   120
015VEN00643431 960619210000  -135  -132 190520633    0   121
015VEN00643431 960619220000  -179  -142 191320633    0   122
015VEN00643431 960619230000  -360   -95 192220633    0   123
015VEN00643431 960620     0  -423    41 192220633    0   124
015VEN00643431 960620 10000  -292   231 191320633    0   125
015VEN00643431 960620 20000  -261   104 192220633    0   126
015VEN00643431 960620 30000  -200   109 193020633    0   127
015VEN00643431 960620 40000   288  -236 193020633    0   128
015VEN00643431 960620 50000   315  -442 190520633    0   129
015VEN00643431 960620 60000   162  -491 191320633    0   130
015VEN00643431 960620 70000   138  -303 193020633    0   131
015VEN00643431 960620 80000    24  -214 193020633    0   132
015VEN00643431 960620 90000    64  -246 189720633    0   133
015VEN00643431 960620100000  -170  -302 188920633    0   134
015VEN00643431 960620110000  -234  -290 189720633    0   135
015VEN00643431 960620120000  -369  -183 193020633    0   136
015VEN00643431 960620130000  -242  -396 192220633    0   137
015VEN00643431 960620140000  -333  -509 192220633    0   138
015VEN00643431 960620150000  -223  -801 192220633    0   139
015VEN00643431 960620160000  -142  -992 192220633    0   140
015VEN00643431 960620170000  -154  -951 190520633    0   141
015VEN00643431 960620180000  -301  -761 193020633    0   142
015VEN00643431 960620190000  -362  -584 192220633    0   143
015VEN00643431 960620200000  -316  -392 193020633    0   144
015VEN00643431 960620210000  -258  -269 192220633    0   145
015VEN00643431 960620220000  -332  -138 191320633    0   146
015VEN00643431 960620230000  -315   144 190520633    0   147
015VEN00643431 960621     0  -279   182 190520633    0   148
015VEN00643431 960621 10000  -355   182 191320633    0   149
015VEN00643431 960621 20000  -297    78 190520633    0   150
015VEN00643431 960621 30000   -91  -223 190520633    0   151
015VEN00643431 960621 40000   -68  -406 193820633    0   152
015VEN00643431 960621 50000  -145  -591 193020633    0   153
015VEN00643431 960621 60000   -99  -694 192220633    0   154
015VEN00643431 960621 70000  -189  -647 191320633    0   155
015VEN00643431 960621 80000  -337  -507 188920633    0   156
015VEN00643431 960621 90000  -366  -286 190520633    0   157
015VEN00643431 960621100000  -346   -19 188920633    0   158
015VEN00643431 960621110000  -305    33 191320633    0   159
015VEN00643431 960621120000  -217   132 192220633    0   160
015VEN00643431 960621130000  -177  -282 193020633    0   161
015VEN00643431 960621140000  -307  -416 190520633    0   162
015VEN00643431 960621150000  -381  -524 191320633    0   163
015VEN00643431 960621160000  -344  -595 190520633    0   164
015VEN00643431 960621170000  -259  -622 191320633    0   165
015VEN00643431 960621180000  -159  -628 191320633    0   166
015VEN00643431 960621190000    31  -661 193020633    0   167
015VEN00643431 960621200000   -75  -604 193020633    0   168
015VEN00643431 960621210000   -76  -418 192220633    0   169
015VEN00643431 960621220000  -337  -125 189720633    0   170
015VEN00643431 960621230000  -375   137 190520633    0   171
015VEN00643431 960622     0  -488   -48 191320633    0   172
015VEN00643431 960622 10000  -540    56 190520633    0   173
015VEN00643431 960622 20000  -460   -62 189720633    0   174
015VEN00643431 960622 30000  -344  -104 191320633    0   175
015VEN00643431 960622 40000  -353  -186 191320633    0   176
015VEN00643431 960622 50000  -168  -433 190520633    0   177
015VEN00643431 960622 60000  -201  -404 193020633    0   178
015VEN00643431 960622 70000   -78  -484 191320633    0   179
015VEN00643431 960622 80000  -184  -483 192220633    0   180
015VEN00643431 960622 90000  -226  -391 190520633    0   181
015VEN00643431 960622100000  -203  -230 193020633    0   182
015VEN00643431 960622110000   -63  -233 188120633    0   183
015VEN00643431 960622120000  -241  -230 189720633    0   184
015VEN00643431 960622130000  -181  -370 190520633    0   185
015VEN00643431 960622140000  -204  -312 190520633    0   186
015VEN00643431 960622150000  -235  -385 192220633    0   187
015VEN00643431 960622160000   -26  -700 191320633    0   188
015VEN00643431 960622170000    52  -870 193020633    0   189
015VEN00643431 960622180000  -132  -848 192220633    0   190
015VEN00643431 960622190000  -216  -722 191320633    0   191
015VEN00643431 960622200000  -324  -621 192220633    0   192
015VEN00643431 960622210000  -296  -471 190520633    0   193
015VEN00643431 960622220000  -240  -169 189720633    0   194
015VEN00643431 960622230000  -157    79 189720633    0   195
015VEN00643431 960623     0  -254   194 189720633    0   196
015VEN00643431 960623 10000  -423   319 191320633    0   197
015VEN00643431 960623 20000  -440   340 191320633    0   198
015VEN00643431 960623 30000  -283   242 190520633    0   199
015VEN00643431 960623 40000   -96    61 190520633    0   200
015VEN00643431 960623 50000     0   232 189720633    0   201
015VEN00643431 960623 60000   127  -555 191320633    0   202
015VEN00643431 960623 70000    28  -687 193820633    0   203
015VEN00643431 960623 80000  -136  -620 191320633    0   204
015VEN00643431 960623 90000  -340  -406 191320633    0   205
015VEN00643431 960623100000  -311  -205 192220633    0   206
015VEN00643431 960623110000  -207   -58 191320633    0   207
015VEN00643431 960623120000  -241    -8 189720633    0   208
015VEN00643431 960623130000  -340   182 191320633    0   209
015VEN00643431 960623140000  -384   109 191320633    0   210
015VEN00643431 960623150000  -281     1 191320633    0   211
015VEN00643431 960623160000  -265   -93 191320633    0   212
015VEN00643431 960623170000  -210  -354 191320633    0   213
015VEN00643431 960623180000  -205  -460 191320633    0   214
015VEN00643431 960623190000  -179  -471 192220633    0   215
015VEN00643431 960623200000  -213  -427 192220633    0   216
015VEN00643431 960623210000  -353  -302 191320633    0   217
015VEN00643431 960623220000  -416  -207 192220633    0   218
015VEN00643431 960623230000  -403   -85 191320633    0   219
015VEN00643431 960624     0  -248   180 190520633    0   220
015VEN00643431 960624 10000    34   252 191320633    0   221
015VEN00643431 960624 20000    72   104 191320633    0   222
015VEN00643431 960624 30000     0    88 191320633    0   223
015VEN00643431 960624 40000    55  -262 192220633    0   224
015VEN00643431 960624 50000   -93  -401 192220633    0   225
015VEN00643431 960624 60000  -271  -409 189720633    0   226
015VEN00643431 960624 70000  -304  -512 192220633    0   227
015VEN00643431 960624 80000  -415  -515 192220633    0   228
015VEN00643431 960624 90000  -420  -364 191320633    0   229
015VEN00643431 960624100000  -467  -250 190520633    0   230
015VEN00643431 960624110000  -516  -171 192220633    0   231
015VEN00643431 960624120000  -417   -83 190520633    0   232
015VEN00643431 960624130000  -318    99 190520633    0   233
015VEN00643431 960624140000  -234  -155 191320633    0   234
015VEN00643431 960624150000  -224   -44 192220633    0   235
015VEN00643431 960624160000   -60  -301 191320633    0   236
015VEN00643431 960624170000  -171  -418 191320633    0   237
015VEN00643431 960624180000  -266  -412 192220633    0   238
015VEN00643431 960624190000  -254  -509 192220633    0   239
015VEN00643431 960624200000  -224  -622 191320633    0   240
015VEN00643431 960624210000  -320  -578 192220633    0   241
015VEN00643431 960624220000  -434  -464 191320633    0   242
015VEN00643431 960624230000  -603  -237 193020633    0   243
015VEN00643431 960625     0  -673   -45 192220633    0   244
015VEN00643431 960625 10000  -609   257 191320633    0   245
015VEN00643431 960625 20000  -415   427 192220633    0   246
015VEN00643431 960625 30000  -276   405 193820633    0   247
015VEN00643431 960625 40000   -85   322 192220633    0   248
015VEN00643431 960625 50000   -38   225 192220633    0   249
015VEN00643431 960625 60000  -278  -130 191320633    0   250
015VEN00643431 960625 70000  -211  -399 191320633    0   251
015VEN00643431 960625 80000  -276  -513 193020633    0   252
015VEN00643431 960625 90000  -432  -429 192220633    0   253
015VEN00643431 960625100000  -396  -352 191320633    0   254
015VEN00643431 960625110000  -350  -264 193020633    0   255
015VEN00643431 960625120000  -389   -87 192220633    0   256
015VEN00643431 960625130000  -344   -38 192220633    0   257
015VEN00643431 960625140000  -228    12 193820633    0   258
015VEN00643431 960625150000  -285   -71 194620633    0   259
015VEN00643431 960625160000  -450  -113 193820633    0   260
015VEN00643431 960625170000  -488  -239 193020633    0   261
015VEN00643431 960625180000  -487  -269 193820633    0   262
015VEN00643431 960625190000  -540  -281 192220633    0   263
015VEN00643431 960625200000  -528  -440 191320633    0   264
015VEN00643431 960625210000  -556  -404 192220633    0   265
015VEN00643431 960625220000  -644  -149 193020633    0   266
015VEN00643431 960625230000  -604   -74 190520633    0   267
015VEN00643431 960626     0  -532   162 193020633    0   268
015VEN00643431 960626 10000  -357   391 191320633    0   269
015VEN00643431 960626 20000  -193   479 192220633    0   270
015VEN00643431 960626 30000  -204   373 193020633    0   271
015VEN00643431 960626 40000  -210   186 193020633    0   272
015VEN00643431 960626 50000  -209    52 193820633    0   273
015VEN00643431 960626 60000  -298    74 193820633    0   274
015VEN00643431 960626 70000  -402  -403 193020633    0   275
015VEN00643431 960626 80000  -333  -734 192220633    0   276
015VEN00643431 960626 90000  -385  -737 192220633    0   277
015VEN00643431 960626100000  -484  -594 193020633    0   278
015VEN00643431 960626110000  -574  -467 193020633    0   279
015VEN00643431 960626120000  -662  -228 194620633    0   280
015VEN00643431 960626130000  -516   -25 193020633    0   281
015VEN00643431 960626140000  -323   186 193820633    0   282
015VEN00643431 960626150000  -407   123 194620633    0   283
015VEN00643431 960626160000  -502   170 194620633    0   284
015VEN00643431 960626170000  -598   115 195420633    0   285
015VEN00643431 960626180000  -492   230 195420633    0   286
015VEN00643431 960626190000  -464   113 194620633    0   287
015VEN00643431 960626200000  -427  -242 193820633    0   288
015VEN00643431 960626210000  -447  -373 193820633    0   289
015VEN00643431 960626220000  -358  -540 193820633    0   290
015VEN00643431 960626230000  -368  -451 193820633    0   291
015VEN00643431 960627     0  -379  -268 193820633    0   292
015VEN00643431 960627 10000  -399     2 193820633    0   293
015VEN00643431 960627 20000  -402   138 193820633    0   294
015VEN00643431 960627 30000  -393   271 193820633    0   295
015VEN00643431 960627 40000  -510   223 193820633    0   296
015VEN00643431 960627 50000  -520   317 194620633    0   297
015VEN00643431 960627 60000  -479   308 195420633    0   298
015VEN00643431 960627 70000  -478     0 194620633    0   299
015VEN00643431 960627 80000  -457  -294 195420633    0   300
015VEN00643431 960627 90000  -297  -634 194620633    0   301
015VEN00643431 960627100000  -321  -696 193820633    0   302
015VEN00643431 960627110000  -435  -630 193820633    0   303
015VEN00643431 960627120000  -466  -451 193820633    0   304
015VEN00643431 960627130000  -323  -211 194620633    0   305
015VEN00643431 960627140000  -216  -107 195420633    0   306
015VEN00643431 960627150000  -104  -289 195420633    0   307
015VEN00643431 960627160000  -244  -315 193820633    0   308
015VEN00643431 960627170000  -267  -331 193020633    0   309
015VEN00643431 960627180000  -411  -153 195420633    0   310
015VEN00643431 960627190000  -418  -303 194620633    0   311
015VEN00643431 960627200000  -371  -449 193820633    0   312
015VEN00643431 960627210000  -387  -487 193820633    0   313
015VEN00643431 960627220000  -376  -560 194620633    0   314
015VEN00643431 960627230000  -402  -525 192220633    0   315
015VEN00643431 960628     0  -513  -247 193020633    0   316
015VEN00643431 960628 10000  -465     0 193020633    0   317
015VEN00643431 960628 20000  -350   190 193820633    0   318
015VEN00643431 960628 30000  -273   375 194620633    0   319
015VEN00643431 960628 40000  -284   416 193820633    0   320
015VEN00643431 960628 50000  -219   395 193020633    0   321
015VEN00643431 960628 60000  -296   305 192220633    0   322
015VEN00643431 960628 70000  -288   168 192220633    0   323
015VEN00643431 960628 80000  -379   -73 194620633    0   324
015VEN00643431 960628 90000  -156  -670 193820633    0   325
015VEN00643431 960628100000    57  -962 193820633    0   326
015VEN00643431 960628110000  -220 -1032 192220633    0   327
015VEN00643431 960628120000  -355  -867 192220633    0   328
015VEN00643431 960628130000  -348  -697 194620633    0   329
015VEN00643431 960628140000  -157  -656 193820633    0   330
015VEN00643431 960628150000  -257  -493 194620633    0   331
015VEN00643431 960628160000  -358  -253 193820633    0   332
015VEN00643431 960628170000  -354    63 193820633    0   333
015VEN00643431 960628180000  -283   200 193020633    0   334
015VEN00643431 960628190000  -267   199 190520633    0   335
015VEN00643431 960628200000  -298   148 193020633    0   336
015VEN00643431 960628210000  -276   161 194620633    0   337
015VEN00643431 960628220000  -246   135 194620633    0   338
015VEN00643431 960628230000    60  -408 193020633    0   339
015VEN00643431 960629     0   -97  -441 190520633    0   340
015VEN00643431 960629 10000  -241  -230 190520633    0   341
015VEN00643431 960629 20000  -126   -87 191320633    0   342
015VEN00643431 960629 30000     0    88 194620633    0   343
015VEN00643431 960629 40000    71   -51 195420633    0   344
015VEN00643431 960629 50000     0   206 194620633    0   345
015VEN00643431 960629 60000  -473    64 191320633    0   346
015VEN00643431 960629 70000  -534   155 192220672    0   347
015VEN00643431 960629 80000  -556    13 192220672    0   348
015VEN00643431 960629 90000  -543   -10 194620672    0   349
015VEN00643431 960629100000  -514  -373 195420633    0   350
015VEN00643431 960629110000  -367  -702 194620633    0   351
015VEN00643431 960629120000  -246  -822 192220633    0   352
015VEN00643431 960629130000  -303  -690 191320633    0   353
015VEN00643431 960629140000  -253  -420 192220633    0   354
015VEN00643431 960629150000  -236  -235 194620633    0   355
015VEN00643431 960629160000   232  -220 193020633    0   356
015VEN00643431 960629170000   193  -166 191320633    0   357
015VEN00643431 960629180000    44  -224 191320633    0   358
015VEN00643431 960629190000  -318   -99 191320633    0   359
015VEN00643431 960629200000  -480  -152 191320633    0   360
015VEN00643431 960629210000  -488  -293 193020633    0   361
015VEN00643431 960629220000  -387  -256 194620633    0   362
015VEN00643431 960629230000  -337  -300 193820633    0   363
015VEN00643431 960630     0  -355  -319 194620633    0   364
015VEN00643431 960630 10000  -348  -266 194620633    0   365
015VEN00643431 960630 20000  -372  -205 191320633    0   366
015VEN00643431 960630 30000  -460    65 189720633    0   367
015VEN00643431 960630 40000  -413   410 193020633    0   368
015VEN00643431 960630 50000  -125   689 191320633    0   369
015VEN00643431 960630 60000  -307   644 191320633    0   370
015VEN00643431 960630 70000  -359   475 188120672    0   371
015VEN00643431 960630 80000  -337   300 190520672    0   372
015VEN00643431 960630 90000  -274   165 193020672    0   373
015VEN00643431 960630100000  -396  -188 193820633    0   374
015VEN00643431 960630110000   -93  -787 193020633    0   375
015VEN00643431 960630120000   -86  -986 193020633    0   376
015VEN00643431 960630130000  -248  -958 193820633    0   377
015VEN00643431 960630140000  -301  -887 193820633    0   378
015VEN00643431 960630150000  -103  -786 193020633    0   379
015VEN00643431 960630160000    40  -515 193820633    0   380
015VEN00643431 960630170000    48  -263 193020633    0   381
015VEN00643431 960630180000   -82  -213 190520633    0   382
015VEN00643431 960630190000  -400   -98 191320633    0   383
015VEN00643431 960630200000  -561   155 190520633    0   384
015VEN00643431 960630210000  -538   255 191320633    0   385
015VEN00643431 960630220000  -447   232 193020633    0   386
015VEN00643431 960630230000  -341   149 194620633    0   387
015VEN00643431 960701     0  -254   -12 193020633    0   388
015VEN00643431 960701 10000    16  -346 192220633    0   389
015VEN00643431 960701 20000    34  -476 193020633    0   390
015VEN00643431 960701 30000    25  -319 191320633    0   391
015VEN00643431 960701 40000   225   -86 192220633    0   392
015VEN00643431 960701 50000   293   -24 193020633    0   393
015VEN00643431 960701 60000   320    -6 191320633    0   394
015VEN00643431 960701 70000   108   384 192220633    0   395
015VEN00643431 960701 80000  -122   407 191320633    0   396
015VEN00643431 960701 90000  -277   249 193020633    0   397
015VEN00643431 960701100000  -425     2 193020633    0   398
015VEN00643431 960701110000  -381  -524 193020633    0   399
015VEN00643431 960701120000  -245  -768 193020633    0   400
015VEN00643431 960701130000  -233  -799 193020633    0   401
015VEN00643431 960701140000  -402  -606 193020633    0   402
015VEN00643431 960701150000  -373  -357 192220633    0   403
015VEN00643431 960701160000  -167  -585 193820633    0   404
015VEN00643431 960701170000   236  -603 193820633    0   405
015VEN00643431 960701180000   212  -471 191320633    0   406
015VEN00643431 960701190000   178   499 188920633    0   407
015VEN00643431 960701200000   225   391 190520633    0   408
015VEN00643431 960701210000   102   275 188920633    0   409
015VEN00643431 960701220000   211   184 191320633    0   410
015VEN00643431 960701230000   -44  -357 191320633    0   411
015VEN00643431 960702     0   -88  -349 193020633    0   412
015VEN00643431 960702 10000  -280  -126 193020633    0   413
015VEN00643431 960702 20000  -175  -373 192220633    0   414
015VEN00643431 960702 30000  -112  -558 191320633    0   415
015VEN00643431 960702 40000  -299  -405 189720633    0   416
015VEN00643431 960702 50000  -301  -143 189720633    0   417
015VEN00643431 960702 60000  -355   -55 192220633    0   418
015VEN00643431 960702 70000  -477   230 189720672    0   419
015VEN00643431 960702 80000  -548   294 191320672    0   420
015VEN00643431 960702 90000  -584   337 189720672    0   421
015VEN00643431 960702100000  -463   230 191320672    0   422
015VEN00643431 960702110000  -195   302 193820672    0   423
015VEN00643431 960702120000   376  -336 193820672    0   424
015VEN00643431 960702130000   336  -689 193020672    0   425
015VEN00643431 960702140000   151  -845 192220672    0   426
015VEN00643431 960702150000     4  -858 191320633    0   427
015VEN00643431 960702160000   112  -798 191320633    0   428
015VEN00643431 960702170000    39  -594 191320633    0   429
015VEN00643431 960702180000    35  -345 191320633    0   430
015VEN00643431 960702190000  -121  -239 192220633    0   431
015VEN00643431 960702200000  -286   239 190520633    0   432
015VEN00643431 960702210000  -254   340 189720633    0   433
015VEN00643431 960702220000  -349   219 189720633    0   434
015VEN00643431 960702230000  -320   133 190520633    0   435
015VEN00643431 960703     0  -345   -34 192220633    0   436
015VEN00643431 960703 10000   195  -464 193820633    0   437
015VEN00643431 960703 20000   144  -645 193820633    0   438
015VEN00643431 960703 30000   108  -652 191320633    0   439
015VEN00643431 960703 40000   -21  -569 191320633    0   440
015VEN00643431 960703 50000   -75  -432 188920633    0   441
015VEN00643431 960703 60000  -129  -219 188920633    0   442
015VEN00643431 960703 70000  -221   173 191320633    0   443
015VEN00643431 960703 80000  -204   403 191320633    0   444
015VEN00643431 960703 90000  -185   383 190520672    0   445
015VEN00643431 960703100000  -128   250 189720672    0   446
015VEN00643431 960703110000  -209   144 190520672    0   447
015VEN00643431 960703120000    74  -432 191320672    0   448
015VEN00643431 960703130000   177  -692 192220672    0   449
015VEN00643431 960703140000   231  -881 193020672    0   450
015VEN00643431 960703150000    72  -921 189720633    0   451
015VEN00643431 960703160000   -84  -749 188920633    0   452
015VEN00643431 960703170000    52  -725 193020633    0   453
015VEN00643431 960703180000   235  -660 193020633    0   454
015VEN00643431 960703190000    67  -393 192220633    0   455
015VEN00643431 960703200000   -43  -264 190520633    0   456
015VEN00643431 960703210000   -98   277 190520633    0   457
015VEN00643431 960703220000   -29   226 188120633    0   458
015VEN00643431 960703230000  -160   122 190520633    0   459
015VEN00643431 960704     0  -228  -185 191320633    0   460
015VEN00643431 960704 10000  -119  -297 192220633    0   461
015VEN00643431 960704 20000     0  -320 193020633    0   462
015VEN00643431 960704 30000   191  -380 192220633    0   463
015VEN00643431 960704 40000    58  -395 191320633    0   464
015VEN00643431 960704 50000   107  -301 191320633    0   465
015VEN00643431 960704 60000   201  -196 191320633    0   466
015VEN00643431 960704 70000   201  -134 191320633    0   467
015VEN00643431 960704 80000   -56   288 190520633    0   468
015VEN00643431 960704 90000  -186   322 188920633    0   469
015VEN00643431 960704100000  -182   325 188920633    0   470
015VEN00643431 960704110000    50   303 190520633    0   471
015VEN00643431 960704120000   321  -130 192220672    0   472
015VEN00643431 960704130000   -25  -569 193020672    0   473
015VEN00643431 960704140000   -34  -779 193020672    0   474
015VEN00643431 960704150000    19  -845 190520672    0   475
015VEN00643431 960704160000   -32  -844 193020672    0   476
015VEN00643431 960704170000    24  -845 193020672    0   477
015VEN00643431 960704180000   104  -773 193820633    0   478
015VEN00643431 960704190000   137  -485 191320633    0   479
015VEN00643431 960704200000    84  -212 192220633    0   480
015VEN00643431 960704210000    97  -235 190520633    0   481
015VEN00643431 960704220000  -276   306 190520633    0   482
015VEN00643431 960704230000  -162   477 189720633    0   483
015VEN00643431 960705     0  -154   324 190520633    0   484
015VEN00643431 960705 10000   346   -13 193020633    0   485
015VEN00643431 960705 20000   223  -580 193020633    0   486
015VEN00643431 960705 30000   257  -764 193020633    0   487
015VEN00643431 960705 40000    96  -879 193020633    0   488
015VEN00643431 960705 50000   -79  -841 192220633    0   489
015VEN00643431 960705 60000  -229  -648 193020633    0   490
015VEN00643431 960705 70000  -162  -477 193820633    0   491
015VEN00643431 960705 80000  -153  -354 192220633    0   492
015VEN00643431 960705 90000  -302   -56 189720633    0   493
015VEN00643431 960705100000  -237    47 188920633    0   494
015VEN00643431 960705110000  -343    46 188920633    0   495
015VEN00643431 960705120000  -134   431 191320633    0   496
015VEN00643431 960705130000    27   385 191320633    0   497
015VEN00643431 960705140000   501   -51 190520633    0   498
015VEN00643431 960705150000   546  -610 192220672    0   499
015VEN00643431 960705160000   388  -939 193820672    0   500
015VEN00643431 960705170000   110 -1010 193020672    0   501
015VEN00643431 960705180000    42  -897 194620633    0   502
015VEN00643431 960705190000    38  -805 192220633    0   503
015VEN00643431 960705200000   148  -645 190520633    0   504
015VEN00643431 960705210000   -83  -457 192220633    0   505
015VEN00643431 960705220000  -499   -68 189720633    0   506
015VEN00643431 960705230000  -239   487 191320633    0   507
015VEN00643431 960706     0  -351   304 192220633    0   508
015VEN00643431 960706 10000  -319   135 189720633    0   509
015VEN00643431 960706 20000  -113    14 190520633    0   510
015VEN00643431 960706 30000     0   206 193020633    0   511
015VEN00643431 960706 40000    80  -417 194620633    0   512
015VEN00643431 960706 50000    11  -477 193820633    0   513
015VEN00643431 960706 60000   158  -574 191320633    0   514
015VEN00643431 960706 70000    -8  -596 191320633    0   515
015VEN00643431 960706 80000   334  -428 193820633    0   516
015VEN00643431 960706 90000   146  -496 192220633    0   517
015VEN00643431 960706100000  -436  -346 190520633    0   518
015VEN00643431 960706110000  -501   322 188920633    0   519
015VEN00643431 960706120000  -337   300 190520633    0   520
015VEN00643431 960706130000  -103   247 190520633    0   521
015VEN00643431 960706140000   160  -246 192220633    0   522
015VEN00643431 960706150000    48  -528 194620633    0   523
015VEN00643431 960706160000    43  -726 193020633    0   524
015VEN00643431 960706170000    94  -774 190520633    0   525
015VEN00643431 960706180000    56  -777 191320633    0   526
015VEN00643431 960706190000   206  -765 192220633    0   527
015VEN00643431 960706200000   338  -673 193820633    0   528
015VEN00643431 960706210000  -108  -639 194620633    0   529
015VEN00643431 960706220000   -41  -555 191320633    0   530
015VEN00643431 960706230000  -135  -485 191320633    0   531
015VEN00643431 960707     0  -531  -116 189720633    0   532
015VEN00643431 960707 10000  -520   387 190520633    0   533
015VEN00643431 960707 20000  -467   348 191320633    0   534
015VEN00643431 960707 30000  -300   301 194620633    0   535
015VEN00643431 960707 40000   470    86 194620633    0   536
015VEN00643431 960707 50000   518  -345 193020672    0   537
015VEN00643431 960707 60000   303  -602 193820672    0   538
015VEN00643431 960707 70000   210  -710 193820672    0   539
015VEN00643431 960707 80000   185  -744 191320672    0   540
015VEN00643431 960707 90000   358  -632 192220672    0   541
015VEN00643431 960707100000   193  -522 192220633    0   542
015VEN00643431 960707110000   145  -357 190520633    0   543
015VEN00643431 960707120000  -270  -116 190520633    0   544
015VEN00643431 960707130000   -57  -221 191320633    0   545
015VEN00643431 960707140000  -157  -126 191320633    0   546
015VEN00643431 960707150000  -124  -192 191320633    0   547
015VEN00643431 960707160000   -50  -289 192220633    0   548
015VEN00643431 960707170000   130  -234 193820633    0   549
015VEN00643431 960707180000   251   -44 193820633    0   550
015VEN00643431 960707190000   376  -133 193820633    0   551
015VEN00643431 960707200000   392  -466 194620633    0   552
015VEN00643431 960707210000    69  -631 193020633    0   553
015VEN00643431 960707220000   225  -509 194620633    0   554
015VEN00643431 960707230000   173  -459 190520633    0   555
015VEN00643431 960708     0  -304  -333 188920633    0   556
015VEN00643431 960708 10000  -471   -79 189720672    0   557
015VEN00643431 960708 20000  -446   129 190520672    0   558
015VEN00643431 960708 30000  -245   262 192220672    0   559
015VEN00643431 960708 40000   -82   296 193820672    0   560
015VEN00643431 960708 50000   284  -174 191320672    0   561
015VEN00643431 960708 60000   382  -154 191320672    0   562
015VEN00643431 960708 70000    79  -537 196220672    0   563
015VEN00643431 960708 80000  -217  -569 193820672    0   564
015VEN00643431 960708 90000   -32  -647 193020672    0   565
015VEN00643431 960708100000   161  -628 193020672    0   566
015VEN00643431 960708110000   179  -568 192220672    0   567
015VEN00643431 960708120000   -69  -552 189720672    0   568
015VEN00643431 960708130000  -435  -197 189720672    0   569
015VEN00643431 960708140000  -418   231 191320672    0   570
015VEN00643431 960708150000  -167   447 193020672    0   571
015VEN00643431 960708160000    32   358 193820672    0   572
015VEN00643431 960708170000   470   -86 193820633    0   573
015VEN00643431 960708180000   336  -585 192220633    0   574
015VEN00643431 960708190000     7  -714 193020633    0   575
015VEN00643431 960708200000  -229  -704 196220633    0   576
015VEN00643431 960708210000  -418  -512 196220633    0   577
015VEN00643431 960708220000  -267  -443 193820633    0   578
015VEN00643431 960708230000  -297  -322 190520633    0   579
015VEN00643431 960709     0  -281  -283 189720633    0   580
015VEN00643431 960709 10000  -448    55 192220633    0   581
015VEN00643431 960709 20000  -348   382 191320633    0   582
015VEN00643431 960709 30000  -218   497 192220633    0   583
015VEN00643431 960709 40000  -179   414 192220633    0   584
015VEN00643431 960709 50000    -9   359 191320633    0   585
015VEN00643431 960709 60000   490   -34 191320633    0   586
015VEN00643431 960709 70000   313  -537 192220633    0   587
015VEN00643431 960709 80000   253  -695 194620633    0   588
015VEN00643431 960709 90000   219  -816 195420633    0   589
015VEN00643431 960709100000   -42  -752 192220633    0   590
015VEN00643431 960709110000  -133  -540 190520633    0   591
015VEN00643431 960709120000   -61  -394 193020633    0   592
015VEN00643431 960709130000    62  -287 192220633    0   593
015VEN00643431 960709140000   -25  -124 192220633    0   594
015VEN00643431 960709150000     0     0 191320633    0   595
015VEN00643431 960709160000     0   101 191320633    0   596
015VEN00643431 960709170000   -90   -44 192220633    0   597
015VEN00643431 960709180000     0   114 191320633    0   598
015VEN00643431 960709190000  -141  -196 191320633    0   599
015VEN00643431 960709200000   -59  -234 195420633    0   600
015VEN00643431 960709210000   -61  -314 192220633    0   601
015VEN00643431 960709220000   173  -374 192220633    0   602
015VEN00643431 960709230000   -68  -313 191320633    0   603
015VEN00643431 960710     0  -230  -136 193020633    0   604
015VEN00643431 960710 10000   -64   354 191320633    0   605
015VEN00643431 960710 20000    -2   386 193820633    0   606
015VEN00643431 960710 30000   122   324 190520633    0   607
015VEN00643431 960710 40000  -101   234 189720633    0   608
015VEN00643431 960710 50000   -87   196 190520633    0   609
015VEN00643431 960710 60000   168  -272 191320633    0   610
015VEN00643431 960710 70000    80  -484 191320633    0   611
015VEN00643431 960710 80000  -177  -569 192220633    0   612
015VEN00643431 960710 90000  -185  -649 196220633    0   613
015VEN00643431 960710100000  -273  -716 192220633    0   614
015VEN00643431 960710110000  -237  -729 194620633    0   615
015VEN00643431 960710120000  -154  -643 192220633    0   616
015VEN00643431 960710130000  -203  -388 192220633    0   617
015VEN00643431 960710140000  -300   -63 193020633    0   618
015VEN00643431 960710150000  -217   178 192220633    0   619
015VEN00643431 960710160000  -126   265 192220633    0   620
015VEN00643431 960710170000  -183   177 190520633    0   621
015VEN00643431 960710180000     8   202 192220633    0   622
015VEN00643431 960710190000   335  -217 193820633    0   623
015VEN00643431 960710200000   312  -507 192220633    0   624
015VEN00643431 960710210000   131  -621 193020633    0   625
015VEN00643431 960710220000   -20  -648 192220633    0   626
015VEN00643431 960710230000   -86  -629 190520633    0   627
015VEN00643431 960711     0  -150  -481 193020633    0   628
015VEN00643431 960711 10000  -270  -217 193020633    0   629
015VEN00643431 960711 20000  -357   -39 192220633    0   630
015VEN00643431 960711 30000  -413   145 191320633    0   631
015VEN00643431 960711 40000  -302   299 190520633    0   632
015VEN00643431 960711 50000  -200   233 190520672    0   633
015VEN00643431 960711 60000  -110    30 191320672    0   634
015VEN00643431 960711 70000     0    88 192220672    0   635
015VEN00643431 960711 80000   322  -128 195420672    0   636
015VEN00643431 960711 90000   199  -491 194620633    0   637
015VEN00643431 960711100000     0  -661 192220633    0   638
015VEN00643431 960711110000   -85  -762 191320633    0   639
015VEN00643431 960711120000    24  -700 190520633    0   640
015VEN00643431 960711130000   -69  -526 191320633    0   641
015VEN00643431 960711140000   -53  -329 192220633    0   642
015VEN00643431 960711150000    59  -112 193020633    0   643
015VEN00643431 960711160000     0   166 192220633    0   644
015VEN00643431 960711170000   110   315 192220633    0   645
015VEN00643431 960711180000   188   190 191320633    0   646
015VEN00643431 960711190000    68    74 191320633    0   647
015VEN00643431 960711200000     0    88 192220633    0   648
015VEN00643431 960711210000   -17  -214 193020633    0   649
015VEN00643431 960711220000  -101  -317 194620633    0   650
015VEN00643431 960711230000  -123  -393 193820633    0   651
015VEN00643431 960712     0   -76  -391 191320633    0   652
015VEN00643431 960712 10000  -178  -342 193820633    0   653
015VEN00643431 960712 20000  -393  -163 191320633    0   654
015VEN00643431 960712 30000  -309   447 192220633    0   655
015VEN00643431 960712 40000  -104   640 192220633    0   656
015VEN00643431 960712 50000     2   622 191320672    0   657
015VEN00643431 960712 60000   118   463 190520672    0   658
015VEN00643431 960712 70000   181   325 192220672    0   659
015VEN00643431 960712 80000   388   -91 193820672    0   660
015VEN00643431 960712 90000   354  -358 192220672    0   661
015VEN00643431 960712100000   141  -633 193020672    0   662
015VEN00643431 960712110000    71  -737 193020672    0   663
015VEN00643431 960712120000   -68  -724 194620672    0   664
015VEN00643431 960712130000   -96  -641 195420672    0   665
015VEN00643431 960712140000   -72  -446 192220633    0   666
015VEN00643431 960712150000    -1  -241 192220633    0   667
015VEN00643431 960712160000  -188  -104 190520633    0   668
015VEN00643431 960712170000  -333   264 191320633    0   669
015VEN00643431 960712180000  -181   581 191320633    0   670
015VEN00643431 960712190000    -3   517 192220633    0   671
015VEN00643431 960712200000   126   322 193020633    0   672
015VEN00643431 960712210000   365   -76 192220633    0   673
015VEN00643431 960712220000   241  -545 192220633    0   674
015VEN00643431 960712230000    47  -712 193020633    0   675
015VEN00643431 960713     0  -133  -607 192220633    0   676
015VEN00643431 960713 10000  -259  -385 191320633    0   677
015VEN00643431 960713 20000  -289  -235 194620633    0   678
015VEN00643431 960713 30000  -378   270 193820633    0   679
015VEN00643431 960713 40000  -368   533 191320633    0   680
015VEN00643431 960713 50000  -320   623 191320672    0   681
015VEN00643431 960713 60000  -181   581 188920672    0   682
015VEN00643431 960713 70000     5   491 192220672    0   683
015VEN00643431 960713 80000   194   348 193020672    0   684
015VEN00643431 960713 90000   472  -132 193020672    0   685
015VEN00643431 960713100000    58  -685 192220672    0   686
015VEN00643431 960713110000   -49  -791 193020672    0   687
015VEN00643431 960713120000  -115  -837 193020672    0   688
015VEN00643431 960713130000  -103  -786 193020672    0   689
015VEN00643431 960713140000   -86  -629 193820633    0   690
015VEN00643431 960713150000   -86  -403 193020633    0   691
015VEN00643431 960713160000   -77  -228 192220633    0   692
015VEN00643431 960713170000  -198    42 190520633    0   693
015VEN00643431 960713180000  -192   146 192220633    0   694
015VEN00643431 960713190000  -106   231 191320633    0   695
015VEN00643431 960713200000   -88   182 189720633    0   696
015VEN00643431 960713210000   -75  -229 193020633    0   697
015VEN00643431 960713220000  -262   -54 193020633    0   698
015VEN00643431 960713230000   -96   -61 193020633    0   699
015VEN00643431 960714     0     0     0 192220633    0   700
015VEN00643431 960714 10000     0     0 193020633    0   701
015VEN00643431 960714 20000     0     0 193820633    0   702
015VEN00643431 960714 30000     0   114 192220633    0   703
015VEN00643431 960714 40000  -180   215 191320633    0   704
015VEN00643431 960714 50000  -191   335 192220633    0   705
015VEN00643431 960714 60000    14   504 192220633    0   706
015VEN00643431 960714 70000    69   512 191320633    0   707
015VEN00643431 960714 80000     5   333 189720633    0   708
015VEN00643431 960714 90000    22   188 191320633    0   709
015VEN00643431 960714100000   240  -145 191320633    0   710
015VEN00643431 960714110000   171  -488 191320633    0   711
015VEN00643431 960714120000   157  -683 194620633    0   712
015VEN00643431 960714130000    65  -724 192220633    0   713
015VEN00643431 960714140000  -127  -595 193020633    0   714
015VEN00643431 960714150000     2  -464 193820633    0   715
015VEN00643431 960714160000    96  -182 193020633    0   716
015VEN00643431 960714170000     0   127 192220633    0   717
015VEN00643431 960714180000     8   373 192220633    0   718
015VEN00643431 960714190000    -6   464 193020633    0   719
015VEN00643431 960714200000    32   411 192220633    0   720
015VEN00643431 960714210000    -6   333 192220633    0   721
015VEN00643431 960714220000    76   215 191320633    0   722
015VEN00643431 960714230000   212    85 191320633    0   723
015VEN00643431 960715     0  -107  -343 192220633    0   724
015VEN00643431 960715 10000    49  -422 193020633    0   725
015VEN00643431 960715 20000   -70  -339 193020633    0   726
015VEN00643431 960715 30000   -76  -215 192220633    0   727
015VEN00643431 960715 40000  -115  -270 192220633    0   728
015VEN00643431 960715 50000  -341   423 191320633    0   729
015VEN00643431 960715 60000  -293   636 192220633    0   730
015VEN00643431 960715 70000  -156   670 192220633    0   731
015VEN00643431 960715 80000    63   579 192220633    0   732
015VEN00643431 960715 90000    90   429 192220633    0   733
015VEN00643431 960715100000   333   194 192220633    0   734
015VEN00643431 960715110000   354  -358 192220633    0   735
015VEN00643431 960715120000   271  -574 193020633    0   736
015VEN00643431 960715130000    24  -700 192220633    0   737
015VEN00643431 960715140000   -39  -687 193820633    0   738
015VEN00643431 960715150000    96  -561 193820633    0   739
015VEN00643431 960715160000   131  -390 191320633    0   740
015VEN00643431 960715170000   101  -132 193820633    0   741
015VEN00643431 960715180000     0   166 193020633    0   742
015VEN00643431 960715190000  -300   354 191320633    0   743
015VEN00643431 960715200000  -191   564 193020633    0   744
015VEN00643431 960715210000  -110   532 192220633    0   745
015VEN00643431 960715220000   -43   410 193020633    0   746
015VEN00643431 960715230000    86   336 193020633    0   747
015VEN00643431 960716     0    11   320 193020633    0   748
015VEN00643431 960716 10000   347    93 192220633    0   749
015VEN00643431 960716 20000   182  -413 192220633    0   750
015VEN00643431 960716 30000    45  -357 193820633    0   751
015VEN00643431 960716 40000   -43  -211 192220633    0   752
015VEN00643431 960716 50000  -181  -214 192220633    0   753
015VEN00643431 960716 60000  -367   382 191320633    0   754
015VEN00643431 960716 70000  -305   631 191320633    0   755
015VEN00643431 960716 80000  -178   705 190520633    0   756
015VEN00643431 960716 90000   -33   595 191320633    0   757
015VEN00643431 960716100000  -156   395 193020633    0   758
015VEN00643431 960716110000  -188   225 193020633    0   759
015VEN00643431 960716120000  -165   227 192220633    0   760
015VEN00643431 960716130000   420  -164 193020633    0   761
015VEN00643431 960716140000   284  -524 193020633    0   762
015VEN00643431 960716150000    45  -620 193020633    0   763
015VEN00643431 960716160000    65  -447 193020633    0   764
015VEN00643431 960716170000    70  -231 193020633    0   765
015VEN00643431 960716180000   205   127 192220633    0   766
015VEN00643431 960716190000    -2   346 191320633    0   767
015VEN00643431 960716200000  -179   371 191320633    0   768
015VEN00643431 960716210000  -283   384 190520633    0   769
015VEN00643431 960716220000  -224   422 190520633    0   770
015VEN00643431 960716230000  -214   272 192220633    0   771
015VEN00643431 960717     0  -207    58 192220633    0   772
015VEN00643431 960717 10000  -226   -85 191320633    0   773
015VEN00643431 960717 20000  -220  -128 193020633    0   774
015VEN00643431 960717 30000   -61   -80 193020633    0   775
015VEN00643431 960717 40000     0   114 193020633    0   776
015VEN00643431 960717 50000  -122   223 191320633    0   777
015VEN00643431 960717 60000    -6   333 192220633    0   778
015VEN00643431 960717 70000   -42   397 191320633    0   779
015VEN00643431 960717 80000   -79   351 191320633    0   780
015VEN00643431 960717 90000   -90   307 191320633    0   781
015VEN00643431 960717100000  -250   239 191320633    0   782
015VEN00643431 960717110000  -272   141 191320633    0   783
015VEN00643431 960717120000  -216   157 192220633    0   784
015VEN00643431 960717130000   348  -307 192220633    0   785
015VEN00643431 960717140000   240  -672 193020633    0   786
015VEN00643431 960717150000   106  -693 191320633    0   787
015VEN00643431 960717160000     9  -530 190520633    0   788
015VEN00643431 960717170000   -64  -367 192220633    0   789
015VEN00643431 960717180000    21  -293 192220633    0   790
015VEN00643431 960717190000  -402   -88 193020633    0   791
015VEN00643431 960717200000  -499   326 193020633    0   792
015VEN00643431 960717210000  -386   537 192220633    0   793
015VEN00643431 960717220000  -270   516 193020633    0   794
015VEN00643431 960717230000  -172   374 192220633    0   795
015VEN00643431 960718     0  -212   140 191320633    0   796
015VEN00643431 960718 10000  -176     4 192220633    0   797
015VEN00643431 960718 20000   267   -15 192220633    0   798
015VEN00643431 960718 30000   286  -171 191320633    0   799
015VEN00643431 960718 40000   137  -229 191320633    0   800
015VEN00643431 960718 50000    63  -192 191320633    0   801
015VEN00643431 960718 60000  -181   -89 191320633    0   802
015VEN00643431 960718 70000  -351    79 192220633    0   803
015VEN00643431 960718 80000  -423   191 193020633    0   804
015VEN00643431 960718 90000  -246   244 191320633    0   805
015VEN00643431 960718100000   -99    79 191320633    0   806
015VEN00643431 960718110000     0   114 194620633    0   807
015VEN00643431 960718120000  -214  -138 192220633    0   808
015VEN00643431 960718130000  -194  -270 191320633    0   809
015VEN00643431 960718140000  -127  -406 191320633    0   810
015VEN00643431 960718150000   -84  -483 191320633    0   811
015VEN00643431 960718160000    14  -504 192220633    0   812
015VEN00643431 960718170000    82  -404 192220633    0   813
015VEN00643431 960718180000  -128  -264 191320633    0   814
015VEN00643431 960718190000  -203   194 190520633    0   815
015VEN00643431 960718200000    44   251 192220633    0   816
015VEN00643431 960718210000     6   101 192220633    0   817
015VEN00643431 960718220000     0   114 192220633    0   818
015VEN00643431 960718230000  -183   113 193020633    0   819
015VEN00643431 960719     0  -180    58 192220633    0   820
015VEN00643431 960719 10000  -107  -245 193020633    0   821
015VEN00643431 960719 20000  -116  -298 192220633    0   822
015VEN00643431 960719 30000   -80  -337 191320633    0   823
015VEN00643431 960719 40000  -192  -423 190520633    0   824
015VEN00643431 960719 50000  -266  -380 189720633    0   825
015VEN00643431 960719 60000  -338  -123 190520633    0   826
015VEN00643431 960719 70000  -335   262 190520633    0   827
015VEN00643431 960719 80000  -306   480 191320633    0   828
015VEN00643431 960719 90000  -114   464 192220633    0   829
015VEN00643431 960719100000   -12   280 191320633    0   830
015VEN00643431 960719110000     5   101 191320633    0   831
015VEN00643431 960719120000     0   101 192220633    0   832
015VEN00643431 960719130000   220  -267 192220633    0   833
015VEN00643431 960719140000    75  -591 193020633    0   834
015VEN00643431 960719150000  -137  -660 192220633    0   835
015VEN00643431 960719160000  -112  -639 193020633    0   836
015VEN00643431 960719170000  -267  -562 191320633    0   837
015VEN00643431 960719180000  -378  -390 189720633    0   838
015VEN00643431 960719190000  -429  -210 189720633    0   839
015VEN00643431 960719200000  -379   332 191320633    0   840
015VEN00643431 960719210000  -308   463 191320633    0   841
015VEN00643431 960719220000   -71   459 193020633    0   842
015VEN00643431 960719230000    69   272 192220633    0   843
015VEN00643431 960720     0    13   188 193820633    0   844
015VEN00643431 960720 10000   141  -162 192220633    0   845
015VEN00643431 960720 20000    60  -328 192220633    0   846
015VEN00643431 960720 30000   -15  -412 191320633    0   847
015VEN00643431 960720 40000  -113  -355 191320633    0   848
015VEN00643431 960720 50000   -80  -310 190520633    0   849
015VEN00643431 960720 60000   -65  -273 191320633    0   850
015VEN00643431 960720 70000  -274   -61 190520633    0   851
015VEN00643431 960720 80000  -274   232 188920633    0   852
015VEN00643431 960720 90000  -276   390 190520633    0   853
015VEN00643431 960720100000   -14   556 192220633    0   854
015VEN00643431 960720110000    18   438 193820633    0   855
015VEN00643431 960720120000    61   274 192220633    0   856
015VEN00643431 960720130000   420   -69 193820633    0   857
015VEN00643431 960720140000   339  -598 192220633    0   858
015VEN00643431 960720150000    39  -739 192220633    0   859
015VEN00643431 960720160000  -147  -712 192220633    0   860
015VEN00643431 960720170000  -262  -664 193820633    0   861
015VEN00643431 960720180000  -376  -479 191320633    0   862
015VEN00643431 960720190000  -493  -156 189720633    0   863
015VEN00643431 960720200000  -443   266 189720633    0   864
015VEN00643431 960720210000  -276   572 189720633    0   865
015VEN00643431 960720220000   -75   710 190520633    0   866
015VEN00643431 960720230000    79   683 192220633    0   867
015VEN00643431 960721     0    91   549 192220633    0   868
015VEN00643431 960721 10000   112   328 194620633    0   869
015VEN00643431 960721 20000   257   251 192220633    0   870
015VEN00643431 960721 30000   373  -298 193020633    0   871
015VEN00643431 960721 40000   181  -498 192220633    0   872
015VEN00643431 960721 50000  -101  -600 191320633    0   873
015VEN00643431 960721 60000  -308  -600 191320633    0   874
015VEN00643431 960721 70000  -514  -301 190520633    0   875
015VEN00643431 960721 80000  -556   -10 191320633    0   876
015VEN00643431 960721 90000  -458   495 190520633    0   877
015VEN00643431 960721100000  -207   724 191320633    0   878
015VEN00643431 960721110000   -42   752 192220633    0   879
015VEN00643431 960721120000    79   590 191320633    0   880
015VEN00643431 960721130000   277   305 193020633    0   881
015VEN00643431 960721140000   376    86 194620633    0   882
015VEN00643431 960721150000   463  -257 194620633    0   883
015VEN00643431 960721160000   320  -608 192220633    0   884
015VEN00643431 960721170000    91  -681 192220633    0   885
015VEN00643431 960721180000   -92  -615 192220633    0   886
015VEN00643431 960721190000  -250  -526 190520633    0   887
015VEN00643431 960721200000  -362  -350 189720633    0   888
015VEN00643431 960721210000  -504    12 191320633    0   889
015VEN00643431 960721220000  -375   529 192220633    0   890
015VEN00643431 960721230000  -290   695 193820633    0   891
015VEN00643431 960722     0  -146   685 192220633    0   892
015VEN00643431 960722 10000    42   502 191320633    0   893
015VEN00643431 960722 20000    81   269 193820633    0   894
015VEN00643431 960722 30000    77   172 193820633    0   895
015VEN00643431 960722 40000   303   -48 192220633    0   896
015VEN00643431 960722 50000   259  -337 193020633    0   897
015VEN00643431 960722 60000   146  -454 192220633    0   898
015VEN00643431 960722 70000   -69  -380 191320633    0   899
015VEN00643431 960722 80000   -89  -224 189720633    0   900
015VEN00643431 960722 90000  -271   -75 190520633    0   901
015VEN00643431 960722100000  -396   216 191320633    0   902
015VEN00643431 960722110000  -396   462 194620633    0   903
015VEN00643431 960722120000  -254   524 191320633    0   904
015VEN00643431 960722130000   -56   501 192220633    0   905
015VEN00643431 960722140000    84   376 192220633    0   906
015VEN00643431 960722150000   270   172 194620633    0   907
015VEN00643431 960722160000   317  -195 193820633    0   908
015VEN00643431 960722170000   284  -350 192220633    0   909
015VEN00643431 960722180000   238  -414 192220633    0   910
015VEN00643431 960722190000    45  -370 191320633    0   911
015VEN00643431 960722200000   -14  -293 192220633    0   912
015VEN00643431 960722210000  -174  -269 192220633    0   913
015VEN00643431 960722220000  -418    75 192220633    0   914
015VEN00643431 960722230000  -332   494 192220633    0   915
015VEN00643431 960723     0  -167   680 191320633    0   916
015VEN00643431 960723 10000   -79   604 192220633    0   917
015VEN00643431 960723 20000    38   397 190520633    0   918
015VEN00643431 960723 30000   -54   248 191320633    0   919
015VEN00643431 960723 40000   198   160 193020633    0   920
015VEN00643431 960723 50000   269   -81 192220633    0   921
015VEN00643431 960723 60000   249  -201 192220633    0   922
015VEN00643431 960723 70000   185  -293 191320633    0   923
015VEN00643431 960723 80000   129  -278 192220633    0   924
015VEN00643431 960723 90000    42  -238 191320633    0   925
015VEN00643431 960723100000   -86  -168 192220633    0   926
015VEN00643431 960723110000  -174  -252 192220633    0   927
015VEN00643431 960723120000  -357   206 191320633    0   928
015VEN00643431 960723130000  -272   309 192220633    0   929
015VEN00643431 960723140000  -221   393 192220633    0   930
015VEN00643431 960723150000   -76   338 191320633    0   931
015VEN00643431 960723160000   -83   240 191320633    0   932
015VEN00643431 960723170000   280   -25 191320633    0   933
015VEN00643431 960723180000   281    84 191320633    0   934
015VEN00643431 960723190000   322   -86 192220633    0   935
015VEN00643431 960723200000   274  -233 192220633    0   936
015VEN00643431 960723210000    62  -314 191320633    0   937
015VEN00643431 960723220000   -44  -264 193020633    0   938
015VEN00643431 960723230000  -404   -83 192220633    0   939
015VEN00643431 960724     0  -406   418 192220633    0   940
015VEN00643431 960724 10000  -263   520 191320633    0   941
015VEN00643431 960724 20000  -160   491 191320672    0   942
015VEN00643431 960724 30000    45   370 190520672    0   943
015VEN00643431 960724 40000   -65   124 192220672    0   944
015VEN00643431 960724 50000     0     0 192220672    0   945
015VEN00643431 960724 60000     0    88 191320672    0   946
015VEN00643431 960724 70000   224   121 191320633    0   947
015VEN00643431 960724 80000   221  -249 191320633    0   948
015VEN00643431 960724 90000   286  -171 193020633    0   949
015VEN00643431 960724100000   219  -154 193020633    0   950
015VEN00643431 960724110000    81   -60 193020633    0   951
015VEN00643431 960724120000     0   140 192220633    0   952
015VEN00643431 960724130000  -246  -134 191320633    0   953
015VEN00643431 960724140000  -280    12 191320633    0   954
015VEN00643431 960724150000  -127    60 192220633    0   955
015VEN00643431 960724160000     0    88 192220633    0   956
015VEN00643431 960724170000   -38   238 192220633    0   957
015VEN00643431 960724180000   -46   237 191320633    0   958
015VEN00643431 960724190000    -4    88 192220633    0   959
015VEN00643431 960724200000     0    88 193020633    0   960
015VEN00643431 960724210000   208   -55 192220633    0   961
015VEN00643431 960724220000   130  -187 190520633    0   962
015VEN00643431 960724230000  -254   120 192220633    0   963
015VEN00643431 960725     0  -238   303 192220633    0   964
015VEN00643431 960725 10000  -158   423 193820672    0   965
015VEN00643431 960725 20000  -282   449 192220672    0   966
015VEN00643431 960725 30000  -271   560 192220672    0   967
015VEN00643431 960725 40000   -80   643 192220672    0   968
015VEN00643431 960725 50000   141   511 191320672    0   969
015VEN00643431 960725 60000   203   247 191320633    0   970
015VEN00643431 960725 70000   220   128 191320633    0   971
015VEN00643431 960725 80000   233  -273 191320633    0   972
015VEN00643431 960725 90000   259  -353 192220633    0   973
015VEN00643431 960725100000   186  -353 193820633    0   974
015VEN00643431 960725110000    54  -249 192220633    0   975
015VEN00643431 960725120000   156   -80 191320633    0   976
015VEN00643431 960725130000   202  -195 193820633    0   977
015VEN00643431 960725140000  -487    60 192220633    0   978
015VEN00643431 960725150000  -503   409 191320633    0   979
015VEN00643431 960725160000  -391   613 191320633    0   980
015VEN00643431 960725170000   -80   709 192220633    0   981
015VEN00643431 960725180000   262   506 191320633    0   982
015VEN00643431 960725190000   416   235 193020633    0   983
015VEN00643431 960725200000   424   190 192220633    0   984
015VEN00643431 960725210000   423    40 192220633    0   985
015VEN00643431 960725220000   277  -229 193020633    0   986
015VEN00643431 960725230000   -54  -289 191320633    0   987
015VEN00643431 960726     0   -59  -288 191320633    0   988
015VEN00643431 960726 10000  -421  -226 193820672    0   989
015VEN00643431 960726 20000  -649   265 189720672    0   990
015VEN00643431 960726 30000  -579   521 190520672    0   991
015VEN00643431 960726 40000  -320   754 191320672    0   992
015VEN00643431 960726 50000   -98   786 190520672    0   993
015VEN00643431 960726 60000   131   541 192220672    0   994
015VEN00643431 960726 70000  -111   314 192220633    0   995
015VEN00643431 960726 80000  -212   306 191320633    0   996
015VEN00643431 960726 90000   543    21 193020633    0   997
015VEN00643431 960726100000   555  -449 193820633    0   998
015VEN00643431 960726110000   302  -718 191320633    0   999
015VEN00643431 960726120000   128  -649 192220633    0  1000
015VEN00643431 960726130000   -82  -470 193020633    0  1001
015VEN00643431 960726140000  -368  -304 191320633    0  1002
015VEN00643431 960726150000  -592   -69 191320633    0  1003
015VEN00643431 960726160000  -611   285 192220672    0  1004
015VEN00643431 960726170000  -338   568 193820672    0  1005
015VEN00643431 960726180000  -153   548 193820672    0  1006
015VEN00643431 960726190000   -43   489 192220633    0  1007
015VEN00643431 960726200000   -19   517 193820633    0  1008
015VEN00643431 960726210000   130   460 192220633    0  1009
015VEN00643431 960726220000   236   196 191320633    0  1010
015VEN00643431 960726230000   228     9 190520633    0  1011
015VEN00643431 960727     0   129  -155 190520633    0  1012
015VEN00643431 960727 10000     9  -267 190520633    0  1013
015VEN00643431 960727 20000  -414    98 190520672    0  1014
015VEN00643431 960727 30000  -510   281 192220672    0  1015
015VEN00643431 960727 40000  -557   507 191320672    0  1016
015VEN00643431 960727 50000  -388   691 190520672    0  1017
015VEN00643431 960727 60000  -219   596 189720672    0  1018
015VEN00643431 960727 70000    -6   438 192220672    0  1019
015VEN00643431 960727 80000   274   325 192220633    0  1020
015VEN00643431 960727 90000   520  -156 192220633    0  1021
015VEN00643431 960727100000   395  -481 193820633    0  1022
015VEN00643431 960727110000   275  -601 194620633    0  1023
015VEN00643431 960727120000   154  -670 192220633    0  1024
015VEN00643431 960727130000    51  -607 191320633    0  1025
015VEN00643431 960727140000  -134  -403 193820633    0  1026
015VEN00643431 960727150000  -325  -274 191320633    0  1027
015VEN00643431 960727160000  -623   291 192220633    0  1028
015VEN00643431 960727170000  -667   497 191320633    0  1029
015VEN00643431 960727180000  -450   587 192220633    0  1030
015VEN00643431 960727190000  -311   613 190520633    0  1031
015VEN00643431 960727200000  -185   594 191320633    0  1032
015VEN00643431 960727210000    15   451 190520633    0  1033
015VEN00643431 960727220000   342   253 192220633    0  1034
015VEN00643431 960727230000   446  -131 192220633    0  1035
015VEN00643431 960728     0   325  -231 192220633    0  1036
015VEN00643431 960728 10000   262  -206 191320633    0  1037
015VEN00643431 960728 20000   -51  -249 191320633    0  1038
015VEN00643431 960728 30000  -307   -89 191320672    0  1039
015VEN00643431 960728 40000  -411   291 189720672    0  1040
015VEN00643431 960728 50000  -405   472 189720672    0  1041
015VEN00643431 960728 60000  -478   564 192220672    0  1042
015VEN00643431 960728 70000  -417   611 191320672    0  1043
015VEN00643431 960728 80000  -196   478 190520672    0  1044
015VEN00643431 960728 90000   -56   170 193020672    0  1045
015VEN00643431 960728100000     0   114 193020633    0  1046
015VEN00643431 960728110000   320   -10 191320633    0  1047
015VEN00643431 960728120000   318  -407 193020633    0  1048
015VEN00643431 960728130000   400  -526 192220633    0  1049
015VEN00643431 960728140000   357  -374 191320633    0  1050
015VEN00643431 960728150000   136  -215 193020633    0  1051
015VEN00643431 960728160000    13  -188 192220633    0  1052
015VEN00643431 960728170000  -203   212 193020633    0  1053
015VEN00643431 960728180000  -345   330 192220633    0  1054
015VEN00643431 960728190000  -462   376 192220633    0  1055
015VEN00643431 960728200000  -416   388 192220633    0  1056
015VEN00643431 960728210000  -242   412 193820633    0  1057
015VEN00643431 960728220000    29   345 193820633    0  1058
015VEN00643431 960728230000    25   345 193820633    0  1059
015VEN00643431 960729     0   214  -255 193820633    0  1060
015VEN00643431 960729 10000   151  -236 191320633    0  1061
015VEN00643431 960729 20000    48   502 192220633    0  1062
015VEN00643431 960729 30000   240   686 191320672    0  1063
015VEN00643431 960729 40000   244   698 190520672    0  1064
015VEN00643431 960729 50000    33   700 190520672    0  1065
015VEN00643431 960729 60000    13   596 189720672    0  1066
015VEN00643431 960729 70000   -23   411 193820672    0  1067
015VEN00643431 960729 80000  -266   200 194620672    0  1068
015VEN00643431 960729 90000  -303   104 193820672    0  1069
015VEN00643431 960729100000  -191  -288 193820633    0  1070
015VEN00643431 960729110000   -25  -411 193820633    0  1071
015VEN00643431 960729120000   113  -491 195420633    0  1072
015VEN00643431 960729130000   114  -544 193820633    0  1073
015VEN00643431 960729140000   166  -503 193820633    0  1074
015VEN00643431 960729150000   110  -383 192220633    0  1075
015VEN00643431 960729160000   102  -317 193020633    0  1076
015VEN00643431 960729170000  -328   270 192220633    0  1077
015VEN00643431 960729180000  -278   436 192220633    0  1078
015VEN00643431 960729190000  -288   506 191320633    0  1079
015VEN00643431 960729200000  -117   584 192220633    0  1080
015VEN00643431 960729210000   -66   460 193820633    0  1081
015VEN00643431 960729220000   100   248 193820633    0  1082
015VEN00643431 960729230000    91  -265 194620633    0  1083
015VEN00643431 960730     0   -65  -433 194620633    0  1084
015VEN00643431 960730 10000  -275  -374 194620633    0  1085
015VEN00643431 960730 20000  -346  -169 193020633    0  1086
015VEN00643431 960730 30000  -395    53 189720633    0  1087
015VEN00643431 960730 40000  -358   373 188920633    0  1088
015VEN00643431 960730 50000  -348   593 189720672    0  1089
015VEN00643431 960730 60000  -292   751 191320672    0  1090
015VEN00643431 960730 70000  -156   804 192220672    0  1091
015VEN00643431 960730 80000   -48   699 193820672    0  1092
015VEN00643431 960730 90000     0   465 194620672    0  1093
015VEN00643431 960730100000    27   345 193020672    0  1094
015VEN00643431 960730110000   427  -292 193820672    0  1095
015VEN00643431 960730120000   244  -671 194620633    0  1096
015VEN00643431 960730130000    69  -763 193020633    0  1097
015VEN00643431 960730140000  -178  -705 194620633    0  1098
015VEN00643431 960730150000  -183  -455 193820633    0  1099
015VEN00643431 960730160000  -136  -199 193020633    0  1100
015VEN00643431 960730170000  -268     8 192220633    0  1101
015VEN00643431 960730180000  -337   300 192220633    0  1102
015VEN00643431 960730190000  -263   520 193020672    0  1103
015VEN00643431 960730200000  -262   578 191320672    0  1104
015VEN00643431 960730210000  -232   633 193020672    0  1105
015VEN00643431 960730220000  -111   491 193820672    0  1106
015VEN00643431 960730230000    15   254 194620672    0  1107
015VEN00643431 960731     0   159  -247 195420633    0  1108
015VEN00643431 960731 10000    64  -420 195420633    0  1109
015VEN00643431 960731 20000   108  -425 193020633    0  1110
015VEN00643431 960731 30000   -18  -359 191320633    0  1111
015VEN00643431 960731 40000  -144  -271 191320633    0  1112
015VEN00643431 960731 50000  -409   -48 193020633    0  1113
015VEN00643431 960731 60000  -539   427 191320672    0  1114
015VEN00643431 960731 70000  -601   701 190520672    0  1115
015VEN00643431 960731 80000  -515   830 191320672    0  1116
015VEN00643431 960731 90000  -351   826 192220672    0  1117
015VEN00643431 960731100000  -277   600 193020672    0  1118
015VEN00643431 960731110000   -71   392 195420672    0  1119
015VEN00643431 960731120000   463   -35 193820672    0  1120
015VEN00643431 960731130000   266  -691 194620672    0  1121
015VEN00643431 960731140000    31  -884 195420672    0  1122
015VEN00643431 960731150000    36  -871 193820672    0  1123
015VEN00643431 960731160000   -13  -674 194620633    0  1124
015VEN00643431 960731170000    48  -396 193020633    0  1125
015VEN00643431 960731180000   -49  -329 193820633    0  1126
015VEN00643431 960731190000  -318   301 192220672    0  1127
015VEN00643431 960731200000  -352   431 193820672    0  1128
015VEN00643431 960731210000  -311   396 193820672    0  1129
015VEN00643431 960731220000  -277   249 194620672    0  1130
015VEN00643431 960731230000  -158   263 194620672    0  1131
015VEN00643431 960801     0    69   286 192220672    0  1132
015VEN00643431 960801 10000   391  -250 192220672    0  1133
015VEN00643431 960801 20000    45  -581 191320672    0  1134
015VEN00643431 960801 30000  -105  -506 192220672    0  1135
015VEN00643431 960801 40000  -160  -436 193820672    0  1136
015VEN00643431 960801 50000  -450  -196 191320672    0  1137
015VEN00643431 960801 60000  -541   307 193820672    0  1138
015VEN00643431 960801 70000  -510   641 191320672    0  1139
015VEN00643431 960801 80000  -445   780 193020672    0  1140
015VEN00643431 960801 90000  -271   814 194620672    0  1141
015VEN00643431 960801100000  -182   622 195420672    0  1142
015VEN00643431 960801110000    95   441 193820672    0  1143
015VEN00643431 960801120000   550  -147 194620672    0  1144
015VEN00643431 960801130000   308  -773 193820672    0  1145
015VEN00643431 960801140000  -165  -976 192220672    0  1146
015VEN00643431 960801150000  -314  -924 191320672    0  1147
015VEN00643431 960801160000  -339  -760 192220633    0  1148
015VEN00643431 960801170000  -295  -517 193020633    0  1149
015VEN00643431 960801180000  -269  -410 194620633    0  1150
015VEN00643431 960801190000  -614   207 193020672    0  1151
015VEN00643431 960801200000  -630   657 193020672    0  1152
015VEN00643431 960801210000  -298   998 192220672    0  1153
015VEN00643431 960801220000  -112   943 194620672    0  1154
015VEN00643431 960801230000    12   727 195420672    0  1155
015VEN00643431 960802     0   229   404 194620672    0  1156
015VEN00643431 960802 10000   246   160 193020672    0  1157
015VEN00643431 960802 20000   378   -79 193020672    0  1158
015VEN00643431 960802 30000   351  -397 193020672    0  1159
015VEN00643431 960802 40000   208  -487 192220672    0  1160
015VEN00643431 960802 50000    87  -443 192220672    0  1161
015VEN00643431 960802 60000   -80  -337 192220672    0  1162
015VEN00643431 960802 70000  -299  -175 193020672    0  1163
015VEN00643431 960802 80000  -509   189 193820672    0  1164
015VEN00643431 960802 90000  -467   505 193820672    0  1165
015VEN00643431 960802100000  -300   484 192220672    0  1166
015VEN00643431 960802110000  -283   281 193020672    0  1167
015VEN00643431 960802120000  -186   173 192220672    0  1168
015VEN00643431 960802130000  -294    10 193820672    0  1169
015VEN00643431 960802140000   104  -480 193020672    0  1170
015VEN00643431 960802150000    84  -550 193020672    0  1171
015VEN00643431 960802160000   234  -504 192220672    0  1172
015VEN00643431 960802170000   344  -502 193020672    0  1173
015VEN00643431 960802180000   371  -414 193020633    0  1174
015VEN00643431 960802190000   161  -277 193020633    0  1175
015VEN00643431 960802200000   -50  -196 193020633    0  1176
015VEN00643431 960802210000  -358    35 193820672    0  1177
015VEN00643431 960802220000  -438   274 193820672    0  1178
015VEN00643431 960802230000  -309   430 193020672    0  1179
015VEN00643431 960803     0  -189   351 192220672    0  1180
015VEN00643431 960803 10000  -224   120 192220672    0  1181
015VEN00643431 960803 20000   123  -252 193820672    0  1182
015VEN00643431 960803 30000    56  -355 191320672    0  1183
015VEN00643431 960803 40000   -14  -451 193020672    0  1184
015VEN00643431 960803 50000    60  -408 193020672    0  1185
015VEN00643431 960803 60000   106  -231 193820672    0  1186
015VEN00643431 960803 70000  -129   219 193820672    0  1187
015VEN00643431 960803 80000     8   346 193020672    0  1188
015VEN00643431 960803 90000   -54   461 193820672    0  1189
015VEN00643431 960803100000   -92   549 192220672    0  1190
015VEN00643431 960803110000     5   530 194620672    0  1191
015VEN00643431 960803120000   137   444 193020672    0  1192
015VEN00643431 960803130000   279   285 193020672    0  1193
015VEN00643431 960803140000   244  -471 194620672    0  1194
015VEN00643431 960803150000    52  -725 193820672    0  1195
015VEN00643431 960803160000  -146  -752 192220672    0  1196
015VEN00643431 960803170000  -342  -551 193820672    0  1197
015VEN00643431 960803180000   -17  -398 196220672    0  1198
015VEN00643431 960803190000     4  -268 194620672    0  1199
015VEN00643431 960803200000  -144   271 193020672    0  1200
015VEN00643431 960803210000  -153   452 192220672    0  1201
015VEN00643431 960803220000   -98   654 189720672    0  1202
015VEN00643431 960803230000  -264   691 190520672    0  1203
015VEN00643431 960804     0  -254   764 193820672    0  1204
015VEN00643431 960804 10000  -163   789 193020672    0  1205
015VEN00643431 960804 20000   154   589 193820672    0  1206
015VEN00643431 960804 30000   386   281 193020672    0  1207
015VEN00643431 960804 40000   466  -327 193020672    0  1208
015VEN00643431 960804 50000   266  -562 192220672    0  1209
015VEN00643431 960804 60000   121  -543 194620672    0  1210
015VEN00643431 960804 70000   235  -460 198620672    0  1211
015VEN00643431 960804 80000   253  -435 193820672    0  1212
015VEN00643431 960804 90000   162  -350 192220672    0  1213
015VEN00643431 960804100000  -251  -275 190520672    0  1214
015VEN00643431 960804110000  -463   -34 192220672    0  1215
015VEN00643431 960804120000  -503   119 193020672    0  1216
015VEN00643431 960804130000  -570   212 193020672    0  1217
015VEN00643431 960804140000  -407   398 193820672    0  1218
015VEN00643431 960804150000   -63   460 194620672    0  1219
015VEN00643431 960804160000   373    97 193820672    0  1220
015VEN00643431 960804170000   386   -10 191320672    0  1221
015VEN00643431 960804180000   470  -273 195420672    0  1222
015VEN00643431 960804190000   433  -483 194620672    0  1223
015VEN00643431 960804200000   426  -358 193820672    0  1224
015VEN00643431 960804210000   310  -229 190520672    0  1225
015VEN00643431 960804220000   120   -95 191320672    0  1226
015VEN00643431 960804230000     0   153 192220672    0  1227
015VEN00643431 960805     0  -350  -161 194620672    0  1228
015VEN00643431 960805 10000  -467   -99 193020672    0  1229
015VEN00643431 960805 20000  -416    88 194620672    0  1230
015VEN00643431 960805 30000  -269    81 192220672    0  1231
015VEN00643431 960805 40000   393   -69 191320672    0  1232
015VEN00643431 960805 50000   165  -545 190520672    0  1233
015VEN00643431 960805 60000  -149  -549 197020672    0  1234
015VEN00643431 960805 70000   -49  -435 195420672    0  1235
015VEN00643431 960805 80000  -166  -175 192220672    0  1236
015VEN00643431 960805 90000   224   -44 195420672    0  1237
015VEN00643431 960805100000   243   282 191320672    0  1238
015VEN00643431 960805110000   419   166 193820672    0  1239
015VEN00643431 960805120000   252   196 193020672    0  1240
015VEN00643431 960805130000    64  -233 195420672    0  1241
015VEN00643431 960805140000  -148  -284 193820672    0  1242
015VEN00643431 960805150000   344  -403 191320672    0  1243
015VEN00643431 960805160000   364  -599 190520672    0  1244
015VEN00643431 960805170000    57  -725 195420672    0  1245
015VEN00643431 960805180000  -204  -684 194620672    0  1246
015VEN00643431 960805190000  -246  -670 193020672    0  1247
015VEN00643431 960805200000  -264  -563 192220672    0  1248
015VEN00643431 960805210000  -518  -266 190520672    0  1249
015VEN00643431 960805220000  -595   -33 194620672    0  1250
015VEN00643431 960805230000  -565   226 192220672    0  1251
015VEN00643431 960806     0  -437   564 194620672    0  1252
015VEN00643431 960806 10000  -473   586 195420672    0  1253
015VEN00643431 960806 20000  -355   649 195420672    0  1254
015VEN00643431 960806 30000  -327   590 193020672    0  1255
015VEN00643431 960806 40000   -74   591 192220672    0  1256
015VEN00643431 960806 50000   645    65 193820672    0  1257
015VEN00643431 960806 60000   355  -619 193020672    0  1258
015VEN00643431 960806 70000   163  -654 195420672    0  1259
015VEN00643431 960806 80000    45  -686 194620672    0  1260
015VEN00643431 960806 90000    11  -648 193020672    0  1261
015VEN00643431 960806100000  -121  -570 190520672    0  1262
015VEN00643431 960806110000  -307  -644 193020672    0  1263
015VEN00643431 960806120000  -442  -658 191320672    0  1264
015VEN00643431 960806130000  -671  -279 192220672    0  1265
015VEN00643431 960806140000  -714    13 194620672    0  1266
015VEN00643431 960806150000  -609   346 193820672    0  1267
015VEN00643431 960806160000  -374   357 193820672    0  1268
015VEN00643431 960806170000  -149   268 195420672    0  1269
015VEN00643431 960806180000   276    50 196220672    0  1270
015VEN00643431 960806190000   317  -195 193020672    0  1271
015VEN00643431 960806200000   313  -287 192220672    0  1272
015VEN00643431 960806210000    80  -323 191320672    0  1273
015VEN00643431 960806220000   -21  -227 189720672    0  1274
015VEN00643431 960806230000    84  -184 192220672    0  1275
015VEN00643431 960807     0  -268   -85 191320672    0  1276
015VEN00643431 960807 10000  -424   -23 192220672    0  1277
015VEN00643431 960807 20000  -478     2 193020672    0  1278
015VEN00643431 960807 30000  -448    58 191320672    0  1279
015VEN00643431 960807 40000  -306   162 196220672    0  1280
015VEN00643431 960807 50000  -175  -268 197020672    0  1281
015VEN00643431 960807 60000   130  -473 194620672    0  1282
015VEN00643431 960807 70000   231  -634 194620672    0  1283
015VEN00643431 960807 80000    53  -685 190520672    0  1284
015VEN00643431 960807 90000   -48  -646 190520672    0  1285
015VEN00643431 960807100000   -87  -735 190520672    0  1286
015VEN00643431 960807110000  -478  -530 190520672    0  1287
015VEN00643431 960807120000  -401  -175 192220672    0  1288
015VEN00643431 960807130000  -235    54 194620672    0  1289
015VEN00643431 960807140000  -191   288 194620672    0  1290
015VEN00643431 960807150000  -382   307 191320672    0  1291
015VEN00643431 960807160000  -242   265 191320672    0  1292
015VEN00643431 960807170000   222  -123 194620672    0  1293
015VEN00643431 960807180000    50  -316 194620672    0  1294
015VEN00643431 960807190000    69  -353 193020672    0  1295
015VEN00643431 960807200000    50  -462 194620672    0  1296
015VEN00643431 960807210000    98  -548 190520672    0  1297
015VEN00643431 960807220000   113  -572 192220672    0  1298
015VEN00643431 960807230000  -152  -617 191320672    0  1299
015VEN00643431 960808     0  -486  -321 189720672    0  1300
015VEN00643431 960808 10000  -530  -208 191320672    0  1301
015VEN00643431 960808 20000  -706   105 192220672    0  1302
015VEN00643431 960808 30000  -682   349 193020672    0  1303
015VEN00643431 960808 40000  -423   419 192220672    0  1304
015VEN00643431 960808 50000  -254   215 193820672    0  1305
015VEN00643431 960808 60000  -175   125 194620672    0  1306
015VEN00643431 960808 70000   318   100 193020672    0  1307
015VEN00643431 960808 80000   395  -353 193020672    0  1308
015VEN00643431 960808 90000   279  -556 193020672    0  1309
015VEN00643431 960808100000   158  -669 190520672    0  1310
015VEN00643431 960808110000   -27  -621 188920672    0  1311
015VEN00643431 960808120000    99  -534 193820672    0  1312
015VEN00643431 960808130000   167  -530 191320672    0  1313
015VEN00643431 960808140000   -24  -490 193020672    0  1314
015VEN00643431 960808150000  -176  -358 188920672    0  1315
015VEN00643431 960808160000  -185  -383 190520672    0  1316
015VEN00643431 960808170000  -369  -399 188920672    0  1317
015VEN00643431 960808180000  -547  -268 193020672    0  1318
015VEN00643431 960808190000  -511  -141 191320672    0  1319
015VEN00643431 960808200000  -363  -130 190520672    0  1320
015VEN00643431 960808210000  -317   -43 194620672    0  1321
015VEN00643431 960808220000  -268   175 192220672    0  1322
015VEN00643431 960808230000  -127   294 189720672    0  1323
015VEN00643431 960809     0    74   298 191320672    0  1324
015VEN00643431 960809 10000    90   252 192220672    0  1325
015VEN00643431 960809 20000   198   -40 189720672    0  1326
015VEN00643431 960809 30000   205   -64 189720672    0  1327
015VEN00643431 960809 40000   -59  -288 188120672    0  1328
015VEN00643431 960809 50000  -211  -399 190520672    0  1329
015VEN00643431 960809 60000  -330  -415 191320672    0  1330
015VEN00643431 960809 70000  -327  -400 193020672    0  1331
015VEN00643431 960809 80000  -408  -358 193020672    0  1332
015VEN00643431 960809 90000  -278  -556 192220672    0  1333
015VEN00643431 960809100000  -205  -642 190520672    0  1334
015VEN00643431 960809110000  -288  -624 190520672    0  1335
015VEN00643431 960809120000  -347  -484 191320672    0  1336
015VEN00643431 960809130000  -191  -335 193020672    0  1337
015VEN00643431 960809140000   181  -179 192220672    0  1338
015VEN00643431 960809150000   182   -88 192220672    0  1339
015VEN00643431 960809160000   230   203 190520672    0  1340
015VEN00643431 960809170000  -209   259 191320672    0  1341
015VEN00643431 960809180000   -73   216 185720672    0  1342
015VEN00643431 960809190000  -242  -114 191320672    0  1343
015VEN00643431 960809200000  -244  -299 192220672    0  1344
015VEN00643431 960809210000  -261  -247 193020672    0  1345
015VEN00643431 960809220000  -104   -94 191320672    0  1346
015VEN00643431 960809230000     0   101 191320672    0  1347
015VEN00643431 960810     0   153  -110 189720672    0  1348
015VEN00643431 960810 10000    83   -28 191320672    0  1349
015VEN00643431 960810 20000     0    88 191320672    0  1350
015VEN00643431 960810 30000  -171    39 188920672    0  1351
015VEN00643431 960810 40000  -166   157 193020672    0  1352
015VEN00643431 960810 50000  -354  -184 188920672    0  1353
015VEN00643431 960810 60000  -525  -184 187320672    0  1354
015VEN00643431 960810 70000  -523  -405 191320672    0  1355
015VEN00643431 960810 80000  -495  -549 190520672    0  1356
015VEN00643431 960810 90000  -528  -537 191320672    0  1357
015VEN00643431 960810100000  -402  -574 194620633    0  1358
015VEN00643431 960810110000  -197  -604 193820633    0  1359
015VEN00643431 960810120000  -257  -403 192220633    0  1360
015VEN00643431 960810130000  -277  -185 191320633    0  1361
015VEN00643431 960810140000   262   265 189720633    0  1362
015VEN00643431 960810150000   441    97 190520633    0  1363
015VEN00643431 960810160000   461   123 191320633    0  1364
015VEN00643431 960810170000   442  -182 187320633    0  1365
015VEN00643431 960810180000   285  -462 186520633    0  1366
015VEN00643431 960810190000  -100  -640 192220672    0  1367
015VEN00643431 960810200000  -359  -677 195420672    0  1368
015VEN00643431 960810210000  -553  -621 193820672    0  1369
015VEN00643431 960810220000  -611  -584 192220672    0  1370
015VEN00643431 960810230000  -594  -619 193020672    0  1371
015VEN00643431 960811     0  -476  -478 192220672    0  1372
015VEN00643431 960811 10000  -405  -198 193020672    0  1373
015VEN00643431 960811 20000  -367    63 190520672    0  1374
015VEN00643431 960811 30000  -365    75 190520672    0  1375
015VEN00643431 960811 40000  -433   202 190520672    0  1376
015VEN00643431 960811 50000  -335   340 188120672    0  1377
015VEN00643431 960811 60000  -398   148 190520672    0  1378
015VEN00643431 960811 70000  -359     6 193820672    0  1379
015VEN00643431 960811 80000  -296  -123 194620672    0  1380
015VEN00643431 960811 90000   100  -372 193820672    0  1381
015VEN00643431 960811100000   137  -674 193020672    0  1382
015VEN00643431 960811110000    84  -999 191320672    0  1383
015VEN00643431 960811120000    -1 -1042 191320672    0  1384
015VEN00643431 960811130000  -233  -975 194620672    0  1385
015VEN00643431 960811140000  -316  -784 192220672    0  1386
015VEN00643431 960811150000  -294  -607 192220633    0  1387
015VEN00643431 960811160000  -444  -335 191320633    0  1388
015VEN00643431 960811170000  -513   -63 191320633    0  1389
015VEN00643431 960811180000  -501   173 191320672    0  1390
015VEN00643431 960811190000  -359   274 192220672    0  1391
015VEN00643431 960811200000  -243   188 191320672    0  1392
015VEN00643431 960811210000    15  -320 190520672    0  1393
015VEN00643431 960811220000   -53  -448 190520672    0  1394
015VEN00643431 960811230000  -224  -422 193020672    0  1395
015VEN00643431 960812     0  -189  -336 193020672    0  1396
015VEN00643431 960812 10000    17  -320 193820672    0  1397
015VEN00643431 960812 20000   -18  -293 193820672    0  1398
015VEN00643431 960812 30000   -40  -120 194620672    0  1399
015VEN00643431 960812 40000     0   166 192220672    0  1400
015VEN00643431 960812 50000  -332   325 190520672    0  1401
015VEN00643431 960812 60000  -403   344 189720672    0  1402
015VEN00643431 960812 70000  -151   282 191320672    0  1403
015VEN00643431 960812 80000   325   -74 191320672    0  1404
015VEN00643431 960812 90000  -118  -610 192220672    0  1405
015VEN00643431 960812100000  -261  -817 192220672    0  1406
015VEN00643431 960812110000  -454  -774 192220672    0  1407
015VEN00643431 960812120000  -388  -721 192220672    0  1408
015VEN00643431 960812130000  -415  -660 193820672    0  1409
015VEN00643431 960812140000  -335  -570 193820672    0  1410
015VEN00643431 960812150000  -186  -367 193820672    0  1411
015VEN00643431 960812160000  -170  -240 193820672    0  1412
015VEN00643431 960812170000    90  -293 192220672    0  1413
015VEN00643431 960812180000    88  -239 191320672    0  1414
015VEN00643431 960812190000  -174   103 192220672    0  1415
015VEN00643431 960812200000  -204    67 192220672    0  1416
015VEN00643431 960812210000    -7  -399 191320672    0  1417
015VEN00643431 960812220000  -162  -532 191320672    0  1418
015VEN00643431 960812230000  -218  -582 193820672    0  1419
015VEN00643431 960813     0  -237  -659 192220672    0  1420
015VEN00643431 960813 10000  -352  -497 193020672    0  1421
015VEN00643431 960813 20000  -288  -312 193020672    0  1422
015VEN00643431 960813 30000  -250  -239 192220672    0  1423
015VEN00643431 960813 40000  -381   -61 194620672    0  1424
015VEN00643431 960813 50000  -504   116 191320672    0  1425
015VEN00643431 960813 60000  -506   288 192220672    0  1426
015VEN00643431 960813 70000  -338   442 191320672    0  1427
015VEN00643431 960813 80000  -331   362 191320672    0  1428
015VEN00643431 960813 90000  -130   335 192220672    0  1429
015VEN00643431 960813100000    19   267 192220672    0  1430
015VEN00643431 960813110000   246  -394 193020672    0  1431
015VEN00643431 960813120000   194  -741 192220672    0  1432
015VEN00643431 960813130000   -65  -869 193020672    0  1433
015VEN00643431 960813140000  -217  -817 193020672    0  1434
015VEN00643431 960813150000  -217  -639 193820672    0  1435
015VEN00643431 960813160000  -162  -477 193020672    0  1436
015VEN00643431 960813170000  -184  -441 191320672    0  1437
015VEN00643431 960813180000  -275  -438 192220672    0  1438
015VEN00643431 960813190000  -496  -144 190520672    0  1439
015VEN00643431 960813200000  -502  -123 190520672    0  1440
015VEN00643431 960813210000  -478   158 193020672    0  1441
015VEN00643431 960813220000  -326   180 191320672    0  1442
015VEN00643431 960813230000  -250    46 192220672    0  1443
015VEN00643431 960814     0   250  -220 194620672    0  1444
015VEN00643431 960814 10000   251  -375 191320672    0  1445
015VEN00643431 960814 20000    18  -451 193020672    0  1446
015VEN00643431 960814 30000   -93  -292 192220633    0  1447
015VEN00643431 960814 40000   -16   -86 192220633    0  1448
015VEN00643431 960814 50000     0     0 191320633    0  1449
015VEN00643431 960814 60000     0   101 189720633    0  1450
015VEN00643431 960814 70000  -197   139 191320672    0  1451
015VEN00643431 960814 80000  -215   136 189720672    0  1452
015VEN00643431 960814 90000  -192    62 190520672    0  1453
015VEN00643431 960814100000  -118  -226 191320672    0  1454
015VEN00643431 960814110000    -5  -412 192220672    0  1455
015VEN00643431 960814120000    50  -646 192220672    0  1456
015VEN00643431 960814130000  -142  -873 191320672    0  1457
015VEN00643431 960814140000  -296  -763 191320633    0  1458
015VEN00643431 960814150000  -335  -555 192220633    0  1459
015VEN00643431 960814160000  -309  -414 193020633    0  1460
015VEN00643431 960814170000  -367  -239 190520633    0  1461
015VEN00643431 960814180000  -471    79 190520633    0  1462
015VEN00643431 960814190000  -379   425 190520633    0  1463
015VEN00643431 960814200000  -295   621 190520672    0  1464
015VEN00643431 960814210000  -197   604 188920672    0  1465
015VEN00643431 960814220000    10   359 193820672    0  1466
015VEN00643431 960814230000   311   204 193820672    0  1467
015VEN00643431 960815     0   150  -617 192220672    0  1468
015VEN00643431 960815 10000    52  -725 191320672    0  1469
015VEN00643431 960815 20000  -145  -726 190520672    0  1470
015VEN00643431 960815 30000  -320  -502 190520672    0  1471
015VEN00643431 960815 40000  -306  -275 193820672    0  1472
015VEN00643431 960815 50000  -292  -209 193820672    0  1473
015VEN00643431 960815 60000  -452  -107 191320672    0  1474
015VEN00643431 960815 70000  -582    35 189720672    0  1475
015VEN00643431 960815 80000  -600   245 188920672    0  1476
015VEN00643431 960815 90000  -502   430 191320672    0  1477
015VEN00643431 960815100000  -283   351 192220672    0  1478
015VEN00643431 960815110000  -304    43 193820672    0  1479
015VEN00643431 960815120000    60  -447 193820672    0  1480
015VEN00643431 960815130000   147  -658 193820672    0  1481
015VEN00643431 960815140000   105  -746 192220672    0  1482
015VEN00643431 960815150000    14  -622 192220672    0  1483
015VEN00643431 960815160000   -47  -475 193820672    0  1484
015VEN00643431 960815170000    54  -355 193820672    0  1485
015VEN00643431 960815180000    41  -251 192220672    0  1486
015VEN00643431 960815190000    37  -107 190520672    0  1487
015VEN00643431 960815200000     0   193 190520672    0  1488
015VEN00643431 960815210000  -372  -299 192220672    0  1489
015VEN00643431 960815220000  -542   -40 193020672    0  1490
015VEN00643431 960815230000  -376    84 193020672    0  1491
015VEN00643431 960816     0  -280    90 194620672    0  1492
015VEN00643431 960816 10000   194  -348 193820672    0  1493
015VEN00643431 960816 20000   270  -456 192220672    0  1494
015VEN00643431 960816 30000    34  -569 192220672    0  1495
015VEN00643431 960816 40000    -3  -517 192220672    0  1496
015VEN00643431 960816 50000  -113  -355 192220672    0  1497
015VEN00643431 960816 60000   117  -226 190520672    0  1498
015VEN00643431 960816 70000  -329   174 192220672    0  1499
015VEN00643431 960816 80000  -320   439 191320672    0  1500
015VEN00643431 960816 90000  -310   462 188920672    0  1501
015VEN00643431 960816100000  -164   320 192220672    0  1502
015VEN00643431 960816110000  -224    90 193820672    0  1503
015VEN00643431 960816120000   295  -424 194620672    0  1504
015VEN00643431 960816130000    83  -854 193820672    0  1505
015VEN00643431 960816140000    57  -869 190520672    0  1506
015VEN00643431 960816150000   -43  -765 191320672    0  1507
015VEN00643431 960816160000    55  -843 193020672    0  1508
015VEN00643431 960816170000    71  -842 191320672    0  1509
015VEN00643431 960816180000    53  -633 188920672    0  1510
015VEN00643431 960816190000  -169  -530 188120672    0  1511
015VEN00643431 960816200000  -491  -233 187320672    0  1512
015VEN00643431 960816210000  -505   160 188920672    0  1513
015VEN00643431 960816220000  -456   270 192220672    0  1514
015VEN00643431 960816230000  -299   222 193020672    0  1515
015VEN00643431 960817     0   116   312 194620672    0  1516
015VEN00643431 960817 10000   273  -408 194620672    0  1517
015VEN00643431 960817 20000   290  -594 193820672    0  1518
015VEN00643431 960817 30000   141  -740 191320672    0  1519
015VEN00643431 960817 40000    11  -674 189720672    0  1520
015VEN00643431 960817 50000   187  -593 193820672    0  1521
015VEN00643431 960817 60000   240  -443 192220672    0  1522
015VEN00643431 960817 70000   105  -274 188920672    0  1523
015VEN00643431 960817 80000  -193  -303 190520672    0  1524
015VEN00643431 960817 90000  -378   353 190520672    0  1525
015VEN00643431 960817100000  -206   310 190520672    0  1526
015VEN00643431 960817110000    85   295 193820672    0  1527
015VEN00643431 960817120000   156  -465 191320672    0  1528
015VEN00643431 960817130000   266  -732 194620672    0  1529
015VEN00643431 960817140000    74  -947 192220672    0  1530
015VEN00643431 960817150000    46  -870 188920672    0  1531
015VEN00643431 960817160000   -10  -779 191320672    0  1532
015VEN00643431 960817170000   100  -654 193820672    0  1533
015VEN00643431 960817180000   177  -486 193820672    0  1534
015VEN00643431 960817190000  -119  -367 192220672    0  1535
015VEN00643431 960817200000  -276  -135 191320672    0  1536
015VEN00643431 960817210000  -294   288 189720672    0  1537
015VEN00643431 960817220000   -47   502 188920672    0  1538
015VEN00643431 960817230000   175   329 193820672    0  1539
015VEN00643431 960818     0   507   102 193820672    0  1540
015VEN00643431 960818 10000   452  -667 193020672    0  1541
015VEN00643431 960818 20000    98  -852 192220672    0  1542
015VEN00643431 960818 30000  -103  -865 195420672    0  1543
015VEN00643431 960818 40000   -57  -764 193820672    0  1544
015VEN00643431 960818 50000   -28  -635 195420672    0  1545
015VEN00643431 960818 60000   -16  -648 193820672    0  1546
015VEN00643431 960818 70000   -56  -646 190520672    0  1547
015VEN00643431 960818 80000  -295  -502 190520672    0  1548
015VEN00643431 960818 90000  -517    -6 190520672    0  1549
015VEN00643431 960818100000  -328   226 189720672    0  1550
015VEN00643431 960818110000  -115   227 191320672    0  1551
015VEN00643431 960818120000    63   192 193020672    0  1552
015VEN00643431 960818130000   359   -98 193820672    0  1553
015VEN00643431 960818140000   251  -640 193820672    0  1554
015VEN00643431 960818150000   -71  -763 192220672    0  1555
015VEN00643431 960818160000    13  -766 192220672    0  1556
015VEN00643431 960818170000   217  -789 192220672    0  1557
015VEN00643431 960818180000   434  -632 192220672    0  1558
015VEN00643431 960818190000   208  -572 193020672    0  1559
015VEN00643431 960818200000    60  -408 193020672    0  1560
015VEN00643431 960818210000  -161  -350 189720672    0  1561
015VEN00643431 960818220000  -499    71 188920672    0  1562
015VEN00643431 960818230000  -336   321 192220672    0  1563
015VEN00643431 960819     0  -161   291 192220672    0  1564
015VEN00643431 960819 10000   248  -392 193020672    0  1565
015VEN00643431 960819 20000   248  -655 191320672    0  1566
015VEN00643431 960819 30000    43  -805 192220672    0  1567
015VEN00643431 960819 40000   -79  -749 193020672    0  1568
015VEN00643431 960819 50000    54  -699 194620672    0  1569
015VEN00643431 960819 60000    19  -661 193020672    0  1570
015VEN00643431 960819 70000   185  -539 193020672    0  1571
015VEN00643431 960819 80000    79  -458 191320672    0  1572
015VEN00643431 960819 90000  -334  -192 189720672    0  1573
015VEN00643431 960819100000  -308    87 191320672    0  1574
015VEN00643431 960819110000  -148   207 192220672    0  1575
015VEN00643431 960819120000  -109   215 192220672    0  1576
015VEN00643431 960819130000   348  -133 192220672    0  1577
015VEN00643431 960819140000   195  -632 194620672    0  1578
015VEN00643431 960819150000   173  -800 189720672    0  1579
015VEN00643431 960819160000   199  -821 194620672    0  1580
015VEN00643431 960819170000   289  -780 194620672    0  1581
015VEN00643431 960819180000   210  -710 192220672    0  1582
015VEN00643431 960819190000   134  -567 192220672    0  1583
015VEN00643431 960819200000    11  -399 191320672    0  1584
015VEN00643431 960819210000  -230  -293 192220672    0  1585
015VEN00643431 960819220000  -417   233 192220672    0  1586
015VEN00643431 960819230000  -169   488 190520672    0  1587
015VEN00643431 960820     0    -2   373 192220672    0  1588
015VEN00643431 960820 10000   378    79 191320672    0  1589
015VEN00643431 960820 20000   406  -436 190520672    0  1590
015VEN00643431 960820 30000   318  -595 189720672    0  1591
015VEN00643431 960820 40000   136  -714 193820672    0  1592
015VEN00643431 960820 50000  -106  -706 192220672    0  1593
015VEN00643431 960820 60000    -1  -674 193820672    0  1594
015VEN00643431 960820 70000    58  -566 193820672    0  1595
015VEN00643431 960820 80000    31  -398 194620672    0  1596
015VEN00643431 960820 90000   -26  -345 193820672    0  1597
015VEN00643431 960820100000  -293   -18 191320672    0  1598
015VEN00643431 960820110000  -208    94 191320672    0  1599
015VEN00643431 960820120000  -196    46 191320672    0  1600
015VEN00643431 960820130000   -89   294 190520672    0  1601
015VEN00643431 960820140000   229  -493 191320672    0  1602
015VEN00643431 960820150000    96  -601 193020672    0  1603
015VEN00643431 960820160000    44  -568 192220672    0  1604
015VEN00643431 960820170000   -46  -568 193020672    0  1605
015VEN00643431 960820180000   -96  -548 194620672    0  1606
015VEN00643431 960820190000   -41  -476 195420672    0  1607
015VEN00643431 960820200000    42  -331 193020672    0  1608
015VEN00643431 960820210000   -57  -221 191320672    0  1609
015VEN00643431 960820220000  -255   -81 191320672    0  1610
015VEN00643431 960820230000  -283   242 191320672    0  1611
015VEN00643431 960821     0  -242   229 191320672    0  1612
015VEN00643431 960821 10000  -115   181 191320672    0  1613
015VEN00643431 960821 20000   152  -281 192220672    0  1614
015VEN00643431 960821 30000   141  -511 191320672    0  1615
015VEN00643431 960821 40000   195  -535 191320672    0  1616
015VEN00643431 960821 50000   160  -519 191320672    0  1617
015VEN00643431 960821 60000   212  -542 193020672    0  1618
015VEN00643431 960821 70000   350  -545 194620672    0  1619
015VEN00643431 960821 80000   299  -604 193020672    0  1620
015VEN00643431 960821 90000    -4  -648 192220672    0  1621
015VEN00643431 960821100000  -157  -492 191320672    0  1622
015VEN00643431 960821110000  -188  -242 193820672    0  1623
015VEN00643431 960821120000   -18   -99 193020672    0  1624
015VEN00643431 960821130000     0     0 193020672    0  1625
015VEN00643431 960821140000     0   127 192220672    0  1626
015VEN00643431 960821150000   -26  -319 192220672    0  1627
015VEN00643431 960821160000   209  -355 192220672    0  1628
015VEN00643431 960821170000    32  -384 191320672    0  1629
015VEN00643431 960821180000   -85  -267 190520672    0  1630
015VEN00643431 960821190000   -38  -107 194620672    0  1631
015VEN00643431 960821200000     0     0 193020672    0  1632
015VEN00643431 960821210000     0   166 192220672    0  1633
015VEN00643431 960821220000   281     0 193020672    0  1634
015VEN00643431 960821230000   104   -45 191320672    0  1635
015VEN00643431 960822     0     0   140 191320672    0  1636
015VEN00643431 960822 10000    99  -220 191320672    0  1637
015VEN00643431 960822 20000     8  -228 192220672    0  1638
015VEN00643431 960822 30000   -13  -346 192220672    0  1639
015VEN00643431 960822 40000    32  -490 192220672    0  1640
015VEN00643431 960822 50000   154  -589 191320672    0  1641
015VEN00643431 960822 60000   115  -584 191320672    0  1642
015VEN00643431 960822 70000  -181  -484 193820672    0  1643
015VEN00643431 960822 80000  -298  -389 194620672    0  1644
015VEN00643431 960822 90000  -278  -247 194620672    0  1645
015VEN00643431 960822100000  -244  -163 194620672    0  1646
015VEN00643431 960822110000   352  -158 193020672    0  1647
015VEN00643431 960822120000   313  -225 192220672    0  1648
015VEN00643431 960822130000   238   -42 192220672    0  1649
015VEN00643431 960822140000   227    27 191320672    0  1650
015VEN00643431 960822150000   264  -181 192220672    0  1651
015VEN00643431 960822160000   125  -379 193020672    0  1652
015VEN00643431 960822170000   -54  -395 191320672    0  1653
015VEN00643431 960822180000    85  -416 192220672    0  1654
015VEN00643431 960822190000    72  -538 192220672    0  1655
015VEN00643431 960822200000  -121  -570 193820672    0  1656
015VEN00643431 960822210000  -269  -487 192220672    0  1657
015VEN00643431 960822220000  -523  -225 195420672    0  1658
015VEN00643431 960822230000  -568    42 194620672    0  1659
015VEN00643431 960823     0  -409   246 193020672    0  1660
015VEN00643431 960823 10000  -265   332 193020672    0  1661
015VEN00643431 960823 20000  -162   321 192220672    0  1662
015VEN00643431 960823 30000   -27   253 191320672    0  1663
015VEN00643431 960823 40000   156   184 192220672    0  1664
015VEN00643431 960823 50000   333   -13 192220672    0  1665
015VEN00643431 960823 60000   302  -387 191320672    0  1666
015VEN00643431 960823 70000   278  -629 192220672    0  1667
015VEN00643431 960823 80000   166  -815 193820672    0  1668
015VEN00643431 960823 90000    19  -845 193820672    0  1669
015VEN00643431 960823100000    58  -804 195420672    0  1670
015VEN00643431 960823110000   -63  -724 193820672    0  1671
015VEN00643431 960823120000  -120  -597 191320672    0  1672
015VEN00643431 960823130000  -265  -333 192220672    0  1673
015VEN00643431 960823140000  -379   -70 191320672    0  1674
015VEN00643431 960823150000  -284   400 192220672    0  1675
015VEN00643431 960823160000  -188   366 193820672    0  1676
015VEN00643431 960823170000  -269    81 194620672    0  1677
015VEN00643431 960823180000    -8   333 191320672    0  1678
015VEN00643431 960823190000   425    22 190520672    0  1679
015VEN00643431 960823200000   418   -76 191320672    0  1680
015VEN00643431 960823210000   372  -320 194620672    0  1681
015VEN00643431 960823220000   283  -448 192220672    0  1682
015VEN00643431 960823230000    68  -446 193020672    0  1683
015VEN00643431 960824     0   -96  -414 193020672    0  1684
015VEN00643431 960824 10000  -284  -261 192220672    0  1685
015VEN00643431 960824 20000  -327  -113 189720672    0  1686
015VEN00643431 960824 30000  -386   102 190520672    0  1687
015VEN00643431 960824 40000  -233   308 193020672    0  1688
015VEN00643431 960824 50000   -82   241 192220672    0  1689
015VEN00643431 960824 60000   193    59 192220672    0  1690
015VEN00643431 960824 70000    68  -299 192220672    0  1691
015VEN00643431 960824 80000   149  -454 193020672    0  1692
015VEN00643431 960824 90000    99  -574 192220672    0  1693
015VEN00643431 960824100000   200  -519 196220672    0  1694
015VEN00643431 960824110000   330  -480 196220672    0  1695
015VEN00643431 960824120000    83  -590 192220672    0  1696
015VEN00643431 960824130000   -21  -477 192220672    0  1697
015VEN00643431 960824140000    20  -346 192220672    0  1698
015VEN00643431 960824150000  -130  -278 192220672    0  1699
015VEN00643431 960824160000  -105   232 191320672    0  1700
015VEN00643431 960824170000  -174    23 193020672    0  1701
015VEN00643431 960824180000  -162  -161 191320672    0  1702
015VEN00643431 960824190000   -40  -304 193020672    0  1703
015VEN00643431 960824200000  -202  -297 193020672    0  1704
015VEN00643431 960824210000  -202  -264 192220672    0  1705
015VEN00643431 960824220000  -192  -186 193820672    0  1706
015VEN00643431 960824230000   -15  -267 192220672    0  1707
015VEN00643431 960825     0   -66  -232 193020672    0  1708
015VEN00643431 960825 10000  -243  -111 193020672    0  1709
015VEN00643431 960825 20000  -340   117 191320672    0  1710
015VEN00643431 960825 30000  -355   182 189720672    0  1711
015VEN00643431 960825 40000  -278   304 189720672    0  1712
015VEN00643431 960825 50000   -53   355 191320672    0  1713
015VEN00643431 960825 60000   291   232 192220672    0  1714
015VEN00643431 960825 70000   294  -324 194620672    0  1715
015VEN00643431 960825 80000    64  -526 194620672    0  1716
015VEN00643431 960825 90000  -148  -618 193020672    0  1717
015VEN00643431 960825100000    -5  -661 192220672    0  1718
015VEN00643431 960825110000   -23  -713 193020672    0  1719
015VEN00643431 960825120000   -90  -761 194620672    0  1720
015VEN00643431 960825130000  -114  -651 193020672    0  1721
015VEN00643431 960825140000  -124  -407 193820672    0  1722
015VEN00643431 960825150000  -271  -112 193020672    0  1723
015VEN00643431 960825160000  -272    70 191320672    0  1724
015VEN00643431 960825170000  -293   128 191320672    0  1725
015VEN00643431 960825180000  -174   284 191320672    0  1726
015VEN00643431 960825190000  -283    78 192220672    0  1727
015VEN00643431 960825200000  -162   245 193820672    0  1728
015VEN00643431 960825210000  -110  -370 194620672    0  1729
015VEN00643431 960825220000   -29  -385 193020672    0  1730
015VEN00643431 960825230000    61  -354 193020672    0  1731
015VEN00643431 960826     0   110  -356 193820672    0  1732
015VEN00643431 960826 10000  -149  -298 194620672    0  1733
015VEN00643431 960826 20000  -280    17 193820672    0  1734
015VEN00643431 960826 30000  -276   133 193020672    0  1735
015VEN00643431 960826 40000  -376   273 191320672    0  1736
015VEN00643431 960826 50000  -245   499 191320672    0  1737
015VEN00643431 960826 60000    43   476 192220672    0  1738
015VEN00643431 960826 70000   168   272 192220672    0  1739
015VEN00643431 960826 80000   310  -206 193820672    0  1740
015VEN00643431 960826 90000   -28  -634 193820672    0  1741
015VEN00643431 960826100000  -137  -727 191320672    0  1742
015VEN00643431 960826110000  -142  -646 193020672    0  1743
015VEN00643431 960826120000  -117  -584 194620672    0  1744
015VEN00643431 960826130000   -30  -490 194620672    0  1745
015VEN00643431 960826140000     3  -294 193820672    0  1746
015VEN00643431 960826150000   -90  -181 191320672    0  1747
015VEN00643431 960826160000    -4   241 192220672    0  1748
015VEN00643431 960826170000    -5   281 191320672    0  1749
015VEN00643431 960826180000  -173   254 191320672    0  1750
015VEN00643431 960826190000  -181   196 192220672    0  1751
015VEN00643431 960826200000    72   203 194620672    0  1752
015VEN00643431 960826210000   -49  -316 193020672    0  1753
015VEN00643431 960826220000  -133  -500 193020672    0  1754
015VEN00643431 960826230000   -94  -602 193020672    0  1755
015VEN00643431 960827     0  -166  -545 192220672    0  1756
015VEN00643431 960827 10000  -245  -379 193820672    0  1757
015VEN00643431 960827 20000  -313  -148 192220672    0  1758
015VEN00643431 960827 30000  -339   233 192220672    0  1759
015VEN00643431 960827 40000  -192   522 192220672    0  1760
015VEN00643431 960827 50000  -225   580 192220672    0  1761
015VEN00643431 960827 60000  -174   611 192220672    0  1762
015VEN00643431 960827 70000    43   515 193020672    0  1763
015VEN00643431 960827 80000    51   199 191320672    0  1764
015VEN00643431 960827 90000     0   180 193020672    0  1765
015VEN00643431 960827100000   298  -373 192220672    0  1766
015VEN00643431 960827110000   198  -686 194620672    0  1767
015VEN00643431 960827120000    26  -753 193820672    0  1768
015VEN00643431 960827130000     0  -661 193020672    0  1769
015VEN00643431 960827140000    65  -566 193820633    0  1770
015VEN00643431 960827150000    91  -375 192220633    0  1771
015VEN00643431 960827160000  -152  -220 192220633    0  1772
015VEN00643431 960827170000  -305   314 192220633    0  1773
015VEN00643431 960827180000  -156   548 192220672    0  1774
015VEN00643431 960827190000  -123   475 192220672    0  1775
015VEN00643431 960827200000  -126   337 193020672    0  1776
015VEN00643431 960827210000  -163   160 193820672    0  1777
015VEN00643431 960827220000  -177  -182 193820672    0  1778
015VEN00643431 960827230000    21  -293 193820672    0  1779
015VEN00643431 960828     0    48  -290 194620672    0  1780
015VEN00643431 960828 10000    83  -268 194620672    0  1781
015VEN00643431 960828 20000   110  -184 193020672    0  1782
015VEN00643431 960828 30000  -131   248 192220672    0  1783
015VEN00643431 960828 40000  -183   398 192220672    0  1784
015VEN00643431 960828 50000   -70   539 192220672    0  1785
015VEN00643431 960828 60000    -4   583 192220672    0  1786
015VEN00643431 960828 70000    33   503 192220672    0  1787
015VEN00643431 960828 80000    20   333 193820672    0  1788
015VEN00643431 960828 90000   -92   194 193820672    0  1789
015VEN00643431 960828100000   -35  -358 193820672    0  1790
015VEN00643431 960828110000    34  -634 193820672    0  1791
015VEN00643431 960828120000   -53  -765 193020672    0  1792
015VEN00643431 960828130000  -108  -719 192220672    0  1793
015VEN00643431 960828140000   -30  -595 194620672    0  1794
015VEN00643431 960828150000   131  -335 194620672    0  1795
015VEN00643431 960828160000   105  -274 193020672    0  1796
015VEN00643431 960828170000  -203   447 193820672    0  1797
015VEN00643431 960828180000   -77   564 193820672    0  1798
015VEN00643431 960828190000   -56   501 191320672    0  1799
015VEN00643431 960828200000   -80   457 191320672    0  1800
015VEN00643431 960828210000   -19   385 193020672    0  1801
015VEN00643431 960828220000   127   308 193820672    0  1802
015VEN00643431 960828230000   106  -425 194620672    0  1803
015VEN00643431 960829     0  -113  -531 194620672    0  1804
015VEN00643431 960829 10000  -174  -514 194620672    0  1805
015VEN00643431 960829 20000   -83  -457 193820672    0  1806
015VEN00643431 960829 30000    56  -328 193820672    0  1807
015VEN00643431 960829 40000  -218  -177 193020672    0  1808
015VEN00643431 960829 50000  -364   162 192220672    0  1809
015VEN00643431 960829 60000  -306   480 192220672    0  1810
015VEN00643431 960829 70000  -258   665 192220672    0  1811
015VEN00643431 960829 80000  -136   701 190520672    0  1812
015VEN00643431 960829 90000     9   543 192220672    0  1813
015VEN00643431 960829100000    27   217 193820672    0  1814
015VEN00643431 960829110000     0   206 193020672    0  1815
015VEN00643431 960829120000   105  -533 193020672    0  1816
015VEN00643431 960829130000   112  -678 193020672    0  1817
015VEN00643431 960829140000  -104  -640 193820633    0  1818
015VEN00643431 960829150000   -53  -475 195420633    0  1819
015VEN00643431 960829160000     9  -281 194620633    0  1820
015VEN00643431 960829170000   197   140 193820633    0  1821
015VEN00643431 960829180000   103   289 193020672    0  1822
015VEN00643431 960829190000   -43   463 192220672    0  1823
015VEN00643431 960829200000   -43   634 192220672    0  1824
015VEN00643431 960829210000  -156   575 191320672    0  1825
015VEN00643431 960829220000   -74   338 192220672    0  1826
015VEN00643431 960829230000    52   209 192220672    0  1827
015VEN00643431 960830     0  -174  -314 194620672    0  1828
015VEN00643431 960830 10000  -200  -434 193020672    0  1829
015VEN00643431 960830 20000  -155  -424 193820672    0  1830
015VEN00643431 960830 30000  -117  -340 193020672    0  1831
015VEN00643431 960830 40000  -110  -273 194620672    0  1832
015VEN00643431 960830 50000  -134   333 193820672    0  1833
015VEN00643431 960830 60000  -111   451 193820672    0  1834
015VEN00643431 960830 70000  -166   545 192220672    0  1835
015VEN00643431 960830 80000  -227   607 192220672    0  1836
015VEN00643431 960830 90000  -193   536 192220672    0  1837
015VEN00643431 960830100000   -48   240 193820672    0  1838
015VEN00643431 960830110000     0   153 193820672    0  1839
015VEN00643431 960830120000   185  -412 194620672    0  1840
015VEN00643431 960830130000   215  -667 193820672    0  1841
015VEN00643431 960830140000   102  -759 193820672    0  1842
015VEN00643431 960830150000  -100  -640 192220672    0  1843
015VEN00643431 960830160000  -132  -432 193820672    0  1844
015VEN00643431 960830170000  -159  -247 192220672    0  1845
015VEN00643431 960830180000    28   213 192220672    0  1846
015VEN00643431 960830190000  -242   141 192220672    0  1847
015VEN00643431 960830200000  -286   398 191320672    0  1848
015VEN00643431 960830210000  -185   580 192220672    0  1849
015VEN00643431 960830220000  -239   487 193820672    0  1850
015VEN00643431 960830230000  -112   300 193020672    0  1851
015VEN00643431 960831     0  -277    48 193820672    0  1852
015VEN00643431 960831 10000   200  -476 195420672    0  1853
015VEN00643431 960831 20000   119  -517 193820672    0  1854
015VEN00643431 960831 30000    22  -333 193020672    0  1855
015VEN00643431 960831 40000   -16  -215 191320672    0  1856
015VEN00643431 960831 50000   151  -133 193020672    0  1857
015VEN00643431 960831 60000   277  -160 192220672    0  1858
015VEN00643431 960831 70000   332   169 192220672    0  1859
015VEN00643431 960831 80000   268   120 193020672    0  1860
015VEN00643431 960831 90000   -93   237 191320672    0  1861
015VEN00643431 960831100000  -229   242 193820672    0  1862
015VEN00643431 960831110000  -396   188 193820672    0  1863
015VEN00643431 960831120000  -425    18 193820672    0  1864
015VEN00643431 960831130000  -354   -63 193020672    0  1865
015VEN00643431 960831140000   -65  -433 195420672    0  1866
015VEN00643431 960831150000    56  -382 193820672    0  1867
015VEN00643431 960831160000   -26  -213 192220672    0  1868
015VEN00643431 960831170000  -262   -99 193820672    0  1869
015VEN00643431 960831180000   124   475 191320672    0  1870
015VEN00643431 960831190000   357   556 192220672    0  1871
015VEN00643431 960831200000   499   414 192220672    0  1872
015VEN00643431 960831210000   416   284 192220672    0  1873
015VEN00643431 960831220000   289   165 192220672    0  1874
015VEN00643431 960831230000   307   -14 195420672    0  1875
015VEN00643431 960901     0  -315  -244 194620672    0  1876
015VEN00643431 960901 10000  -414   -98 193820672    0  1877
015VEN00643431 960901 20000   -13  -517 194620672    0  1878
015VEN00643431 960901 30000  -225  -523 191320672    0  1879
015VEN00643431 960901 40000  -208  -444 189720672    0  1880
015VEN00643431 960901 50000  -113  -437 194620672    0  1881
015VEN00643431 960901 60000  -123  -393 193820672    0  1882
015VEN00643431 960901 70000  -370   301 193820672    0  1883
015VEN00643431 960901 80000   -27   608 192220672    0  1884
015VEN00643431 960901 90000   115   625 193020672    0  1885
015VEN00643431 960901100000    81   550 193020672    0  1886
015VEN00643431 960901110000    44   383 191320672    0  1887
015VEN00643431 960901120000   185   228 193820672    0  1888
015VEN00643431 960901130000   365  -161 195420672    0  1889
015VEN00643431 960901140000   234  -446 192220672    0  1890
015VEN00643431 960901150000   223  -580 193020672    0  1891
015VEN00643431 960901160000   184  -608 193020672    0  1892
015VEN00643431 960901170000   -94  -535 190520672    0  1893
015VEN00643431 960901180000  -156  -451 194620672    0  1894
015VEN00643431 960901190000  -383  -285 193820672    0  1895
015VEN00643431 960901200000  -387   435 192220672    0  1896
015VEN00643431 960901210000    40   476 193020672    0  1897
015VEN00643431 960901220000   -41   436 191320672    0  1898
015VEN00643431 960901230000  -223   595 193820672    0  1899
015VEN00643431 960902     0  -289   521 192220672    0  1900
015VEN00643431 960902 10000   -81   391 193020672    0  1901
015VEN00643431 960902 20000   411    31 193020672    0  1902
015VEN00643431 960902 30000   458  -266 195420672    0  1903
015VEN00643431 960902 40000   340  -296 191320672    0  1904
015VEN00643431 960902 50000   419  -129 191320672    0  1905
015VEN00643431 960902 60000   226  -537 192220672    0  1906
015VEN00643431 960902 70000   221  -595 194620672    0  1907
015VEN00643431 960902 80000   133  -431 193820672    0  1908
015VEN00643431 960902 90000   286   171 190520672    0  1909
015VEN00643431 960902100000    88   335 191320672    0  1910
015VEN00643431 960902110000  -328    61 194620672    0  1911
015VEN00643431 960902120000  -386    -9 191320672    0  1912
015VEN00643431 960902130000  -424   -26 192220672    0  1913
015VEN00643431 960902140000  -398   -24 193820672    0  1914
015VEN00643431 960902150000  -275   -58 193820672    0  1915
015VEN00643431 960902160000  -221   -55 193820672    0  1916
015VEN00643431 960902170000   -78   214 191320672    0  1917
015VEN00643431 960902180000  -158   248 193020672    0  1918
015VEN00643431 960902190000   353   -69 195420672    0  1919
015VEN00643431 960902200000   367   118 190520672    0  1920
015VEN00643431 960902210000    77   485 191320672    0  1921
015VEN00643431 960902220000   163   504 193020672    0  1922
015VEN00643431 960902230000    67   420 193020672    0  1923
015VEN00643431 960903     0  -309   310 192220672    0  1924
015VEN00643431 960903 10000  -226   296 192220672    0  1925
015VEN00643431 960903 20000  -204   193 193020672    0  1926
015VEN00643431 960903 30000    94  -401 192220672    0  1927
015VEN00643431 960903 40000   -17  -543 193020672    0  1928
015VEN00643431 960903 50000    13  -582 194620672    0  1929
015VEN00643431 960903 60000   -82  -550 194620672    0  1930
015VEN00643431 960903 70000  -114  -409 194620672    0  1931
015VEN00643431 960903 80000  -357  -106 194620672    0  1932
015VEN00643431 960903 90000  -436   346 190520672    0  1933
015VEN00643431 960903100000  -149   577 191320672    0  1934
015VEN00643431 960903110000   -21   490 193020672    0  1935
015VEN00643431 960903120000   155   410 193020672    0  1936
015VEN00643431 960903130000   243   299 192220672    0  1937
015VEN00643431 960903140000   139   273 192220672    0  1938
015VEN00643431 960903150000   208   146 188920672    0  1939
015VEN00643431 960903160000   317  -102 192220672    0  1940
015VEN00643431 960903170000    98  -467 195420672    0  1941
015VEN00643431 960903180000   148  -536 194620672    0  1942
015VEN00643431 960903190000  -148  -509 193820672    0  1943
015VEN00643431 960903200000  -406  -224 193820672    0  1944
015VEN00643431 960903210000  -259   447 192220672    0  1945
015VEN00643431 960903220000    40   608 192220672    0  1946
015VEN00643431 960903230000    44   528 192220672    0  1947
015VEN00643431 960904     0  -175   444 191320672    0  1948
015VEN00643431 960904 10000     8   491 192220672    0  1949
015VEN00643431 960904 20000   -24   424 193020672    0  1950
015VEN00643431 960904 30000    11   320 191320672    0  1951
015VEN00643431 960904 40000   255   214 190520672    0  1952
015VEN00643431 960904 50000   486  -270 193020672    0  1953
015VEN00643431 960904 60000   357  -572 193020672    0  1954
015VEN00643431 960904 70000   131  -500 191320672    0  1955
015VEN00643431 960904 80000    15  -280 192220633    0  1956
015VEN00643431 960904 90000   118  -297 194620633    0  1957
015VEN00643431 960904100000   235   416 192220633    0  1958
015VEN00643431 960904110000   411   110 193820672    0  1959
015VEN00643431 960904120000   212  -222 193820672    0  1960
015VEN00643431 960904130000  -185   245 192220672    0  1961
015VEN00643431 960904140000  -213   321 191320672    0  1962
015VEN00643431 960904150000  -189   351 193020672    0  1963
015VEN00643431 960904160000    25   306 191320672    0  1964
015VEN00643431 960904170000   187   131 194620672    0  1965
015VEN00643431 960904180000   209    91 192220672    0  1966
015VEN00643431 960904190000   194   119 193020672    0  1967
015VEN00643431 960904200000   211   -87 191320672    0  1968
015VEN00643431 960904210000  -170   256 193020672    0  1969
015VEN00643431 960904220000  -249   407 191320672    0  1970
015VEN00643431 960904230000   -98   627 191320672    0  1971
015VEN00643431 960905     0    64   658 195420672    0  1972
015VEN00643431 960905 10000   -41   660 192220672    0  1973
015VEN00643431 960905 20000   202   602 193820672    0  1974
015VEN00643431 960905 30000   138   457 191320672    0  1975
015VEN00643431 960905 40000   191   380 192220672    0  1976
015VEN00643431 960905 50000   394   118 193020672    0  1977
015VEN00643431 960905 60000   332  -139 192220672    0  1978
015VEN00643431 960905 70000   255  -307 193020672    0  1979
015VEN00643431 960905 80000   219  -410 193820672    0  1980
015VEN00643431 960905 90000   -23  -411 193020633    0  1981
015VEN00643431 960905100000  -365   -75 192220633    0  1982
015VEN00643431 960905110000  -181   399 193820633    0  1983
015VEN00643431 960905120000   -31   450 191320672    0  1984
015VEN00643431 960905130000     2   504 193020672    0  1985
015VEN00643431 960905140000    35   529 192220672    0  1986
015VEN00643431 960905150000    73   459 192220672    0  1987
015VEN00643431 960905160000  -110   424 193820672    0  1988
015VEN00643431 960905170000   -46   436 193020672    0  1989
015VEN00643431 960905180000    27   451 193820672    0  1990
015VEN00643431 960905190000   209   355 193820672    0  1991
015VEN00643431 960905200000   161   336 192220672    0  1992
015VEN00643431 960905210000   159   366 192220672    0  1993
015VEN00643431 960905220000    80   323 193820672    0  1994
015VEN00643431 960905230000     5   333 193820672    0  1995
015VEN00643431 960906     0   153   438 193820672    0  1996
015VEN00643431 960906 10000    33   463 192220672    0  1997
015VEN00643431 960906 20000  -126   378 191320672    0  1998
015VEN00643431 960906 30000   -95   333 190520672    0  1999
015VEN00643431 960906 40000  -165   259 191320672    0  2000
015VEN00643431 960906 50000  -117   340 191320672    0  2001
015VEN00643431 960906 60000   -31   384 192220672    0  2002
015VEN00643431 960906 70000   167   333 193020672    0  2003
015VEN00643431 960906 80000   226   262 192220672    0  2004
015VEN00643431 960906 90000   207   124 194620672    0  2005
015VEN00643431 960906100000    86    16 194620672    0  2006
015VEN00643431 960906110000     0   166 193820672    0  2007
015VEN00643431 960906120000   290    47 193820672    0  2008
015VEN00643431 960906130000   240    28 194620672    0  2009
015VEN00643431 960906140000  -191   147 192220672    0  2010
015VEN00643431 960906150000  -158   263 191320672    0  2011
015VEN00643431 960906160000  -258   269 190520672    0  2012
015VEN00643431 960906170000  -327   228 192220672    0  2013
015VEN00643431 960906180000  -279   284 191320672    0  2014
015VEN00643431 960906190000  -128   378 192220672    0  2015
015VEN00643431 960906200000   -51   329 193020672    0  2016
015VEN00643431 960906210000   -82   282 194620672    0  2017
015VEN00643431 960906220000  -166   319 192220672    0  2018
015VEN00643431 960906230000  -189   453 193020672    0  2019
015VEN00643431 960907     0    76   564 190520672    0  2020
015VEN00643431 960907 10000   200   561 190520672    0  2021
015VEN00643431 960907 20000   242   587 190520672    0  2022
015VEN00643431 960907 30000   228   593 188120672    0  2023
015VEN00643431 960907 40000   223   495 189720672    0  2024
015VEN00643431 960907 50000    64   327 190520672    0  2025
015VEN00643431 960907 60000  -138   165 189720672    0  2026
015VEN00643431 960907 70000   206   126 189720672    0  2027
015VEN00643431 960907 80000   107  -245 191320672    0  2028
015VEN00643431 960907 90000   228   -79 191320672    0  2029
015VEN00643431 960907100000    99   -56 192220672    0  2030
015VEN00643431 960907110000     0     0 192220672    0  2031
015VEN00643431 960907120000     0   153 193820672    0  2032
015VEN00643431 960907130000    47  -263 194620672    0  2033
015VEN00643431 960907140000  -326   152 188120672    0  2034
015VEN00643431 960907150000  -146   523 190520672    0  2035
015VEN00643431 960907160000   -39   529 189720672    0  2036
015VEN00643431 960907170000  -144   483 188120672    0  2037
015VEN00643431 960907180000   -50   449 189720672    0  2038
015VEN00643431 960907190000   -28   345 190520672    0  2039
015VEN00643431 960907200000    22   333 191320672    0  2040
015VEN00643431 960907210000     5   346 191320672    0  2041
015VEN00643431 960907220000  -262   283 190520672    0  2042
015VEN00643431 960907230000  -189   351 189720672    0  2043
015VEN00643431 960908     0   -39   423 188920672    0  2044
015VEN00643431 960908 10000   159   436 188920672    0  2045
015VEN00643431 960908 20000   155   452 188920672    0  2046
015VEN00643431 960908 30000   130   460 189720672    0  2047
015VEN00643431 960908 40000   -85   470 187320672    0  2048
015VEN00643431 960908 50000  -175   514 187320672    0  2049
015VEN00643431 960908 60000  -192   423 187320672    0  2050
015VEN00643431 960908 70000  -158   278 188920672    0  2051
015VEN00643431 960908 80000  -169   207 188120672    0  2052
015VEN00643431 960908 90000  -185   154 190520672    0  2053
015VEN00643431 960908100000  -331    38 188920672    0  2054
015VEN00643431 960908110000  -334   192 188920672    0  2055
015VEN00643431 960908120000  -204   263 191320672    0  2056
015VEN00643431 960908130000  -162   306 190520672    0  2057
015VEN00643431 960908140000     0   478 188920672    0  2058
015VEN00643431 960908150000    56   580 190520672    0  2059
015VEN00643431 960908160000   180   595 189720672    0  2060
015VEN00643431 960908170000   -50   673 189720672    0  2061
015VEN00643431 960908180000  -244   629 189720672    0  2062
015VEN00643431 960908190000  -285   538 188920672    0  2063
015VEN00643431 960908200000  -197   548 190520672    0  2064
015VEN00643431 960908210000  -117   476 190520672    0  2065
015VEN00643431 960908220000   -66   353 191320672    0  2066
015VEN00643431 960908230000  -108   259 189720672    0  2067
015VEN00643431 960909     0  -164   211 190520672    0  2068
015VEN00643431 960909 10000    10   294 191320672    0  2069
015VEN00643431 960909 20000   -61   314 188920672    0  2070
015VEN00643431 960909 30000  -215   412 189720672    0  2071
015VEN00643431 960909 40000  -327   590 188920672    0  2072
015VEN00643431 960909 50000  -319   740 188120672    0  2073
015VEN00643431 960909 60000  -215   790 188120672    0  2074
015VEN00643431 960909 70000   -99   720 187320672    0  2075
015VEN00643431 960909 80000    85   536 188120672    0  2076
015VEN00643431 960909 90000   145   385 189720672    0  2077
015VEN00643431 960909100000   353    69 190520672    0  2078
015VEN00643431 960909110000   319   -98 190520672    0  2079
015VEN00643431 960909120000   210  -166 191320672    0  2080
015VEN00643431 960909130000   181  -160 191320672    0  2081
015VEN00643431 960909140000   190  -148 192220672    0  2082
015VEN00643431 960909150000   235  -176 191320672    0  2083
015VEN00643431 960909160000  -122   462 190520672    0  2084
015VEN00643431 960909170000  -171   515 190520672    0  2085
015VEN00643431 960909180000  -260   477 188920672    0  2086
015VEN00643431 960909190000  -153   589 188920672    0  2087
015VEN00643431 960909200000   -32   634 188120672    0  2088
015VEN00643431 960909210000   -30   529 188120672    0  2089
015VEN00643431 960909220000   -83   377 189720672    0  2090
015VEN00643431 960909230000   186   210 188920672    0  2091
015VEN00643431 960910     0   -17   214 190520672    0  2092
015VEN00643431 960910 10000  -204   263 190520672    0  2093
015VEN00643431 960910 20000  -149   509 188920672    0  2094
015VEN00643431 960910 30000  -177   651 191320672    0  2095
015VEN00643431 960910 40000   -96   734 190520672    0  2096
015VEN00643431 960910 50000   -85   762 188920672    0  2097
015VEN00643431 960910 60000    58   804 188920672    0  2098
015VEN00643431 960910 70000    86   709 189720672    0  2099
015VEN00643431 960910 80000    72   472 188920672    0  2100
015VEN00643431 960910 90000    -2   294 188920672    0  2101
015VEN00643431 960910100000   318   -34 192220672    0  2102
015VEN00643431 960910110000   131  -306 190520672    0  2103
015VEN00643431 960910120000   179  -265 189720672    0  2104
015VEN00643431 960910130000   136  -347 189720672    0  2105
015VEN00643431 960910140000  -174  -284 190520672    0  2106
015VEN00643431 960910150000  -338   236 188120672    0  2107
015VEN00643431 960910160000   -35   555 188920672    0  2108
015VEN00643431 960910170000  -148   604 189720672    0  2109
015VEN00643431 960910180000  -120   664 191320672    0  2110
015VEN00643431 960910190000     7   674 189720672    0  2111
015VEN00643431 960910200000    48   620 188920672    0  2112
015VEN00643431 960910210000    57   408 189720672    0  2113
015VEN00643431 960910220000   -52   236 188120672    0  2114
015VEN00643431 960910230000    62   220 189720672    0  2115
015VEN00643431 960911     0   132  -153 189720672    0  2116
015VEN00643431 960911 10000  -226    33 190520672    0  2117
015VEN00643431 960911 20000  -260   228 188920672    0  2118
015VEN00643431 960911 30000  -225   465 190520672    0  2119
015VEN00643431 960911 40000  -201   630 188120672    0  2120
015VEN00643431 960911 50000  -214   749 188920672    0  2121
015VEN00643431 960911 60000   -94   840 190520672    0  2122
015VEN00643431 960911 70000    12   740 189720672    0  2123
015VEN00643431 960911 80000   -28   556 190520672    0  2124
015VEN00643431 960911 90000    13   333 188920672    0  2125
015VEN00643431 960911100000    72   216 190520672    0  2126
015VEN00643431 960911110000   -68  -259 188920672    0  2127
015VEN00643431 960911120000  -142  -257 190520672    0  2128
015VEN00643431 960911130000   -82  -241 188920672    0  2129
015VEN00643431 960911140000   -76  -215 190520633    0  2130
015VEN00643431 960911150000  -226   245 188120633    0  2131
015VEN00643431 960911160000   -36   476 191320633    0  2132
015VEN00643431 960911170000   -24   635 189720672    0  2133
015VEN00643431 960911180000    12   753 188920672    0  2134
015VEN00643431 960911190000    92   721 189720672    0  2135
015VEN00643431 960911200000    39   594 189720672    0  2136
015VEN00643431 960911210000  -191   394 189720672    0  2137
015VEN00643431 960911220000  -189   207 189720672    0  2138
015VEN00643431 960911230000   -78   -64 190520672    0  2139
015VEN00643431 960912     0     0     0 188920672    0  2140
015VEN00643431 960912 10000     0   140 189720672    0  2141
015VEN00643431 960912 20000  -267   -85 189720672    0  2142
015VEN00643431 960912 30000  -255   193 188920672    0  2143
015VEN00643431 960912 40000  -109   383 188120672    0  2144
015VEN00643431 960912 50000   -80   537 188920672    0  2145
015VEN00643431 960912 60000  -136   701 190520672    0  2146
015VEN00643431 960912 70000  -203   712 189720672    0  2147
015VEN00643431 960912 80000   -56   646 188920672    0  2148
015VEN00643431 960912 90000  -129   487 188920672    0  2149
015VEN00643431 960912100000  -191   273 190520672    0  2150
015VEN00643431 960912110000  -192  -186 192220672    0  2151
015VEN00643431 960912120000  -124  -237 190520672    0  2152
015VEN00643431 960912130000   -47  -223 189720672    0  2153
015VEN00643431 960912140000   -13  -228 191320672    0  2154
015VEN00643431 960912150000     0  -241 190520672    0  2155
015VEN00643431 960912160000  -257   212 189720672    0  2156
015VEN00643431 960912170000  -114   477 189720672    0  2157
015VEN00643431 960912180000  -301   544 189720672    0  2158
015VEN00643431 960912190000  -208   765 188920672    0  2159
015VEN00643431 960912200000  -148   738 188120672    0  2160
015VEN00643431 960912210000  -158   423 190520672    0  2161
015VEN00643431 960912220000  -195   237 192220672    0  2162
015VEN00643431 960912230000  -343   -51 193020672    0  2163
015VEN00643431 960913     0  -328  -146 193020672    0  2164
015VEN00643431 960913 10000  -291   -37 189720672    0  2165
015VEN00643431 960913 20000  -219  -100 192220672    0  2166
015VEN00643431 960913 30000  -152   267 191320672    0  2167
015VEN00643431 960913 40000   -37   502 190520672    0  2168
015VEN00643431 960913 50000   -72   723 188120672    0  2169
015VEN00643431 960913 60000    36   765 189720672    0  2170
015VEN00643431 960913 70000    92   721 188920672    0  2171
015VEN00643431 960913 80000   144   578 190520672    0  2172
015VEN00643431 960913 90000   110   314 192220672    0  2173
015VEN00643431 960913100000    76   351 191320672    0  2174
015VEN00643431 960913110000  -543  -304 190520672    0  2175
015VEN00643431 960913120000  -623  -446 190520672    0  2176
015VEN00643431 960913130000  -694  -383 190520672    0  2177
015VEN00643431 960913140000  -579  -228 192220672    0  2178
015VEN00643431 960913150000  -430  -207 193020672    0  2179
015VEN00643431 960913160000  -498   247 192220672    0  2180
015VEN00643431 960913170000  -254   667 191320672    0  2181
015VEN00643431 960913180000  -253   792 188920672    0  2182
015VEN00643431 960913190000   -12   911 189720672    0  2183
015VEN00643431 960913200000   171   841 189720672    0  2184
015VEN00643431 960913210000   254   625 189720672    0  2185
015VEN00643431 960913220000   366   384 192220672    0  2186
015VEN00643431 960913230000   395  -353 193020672    0  2187
015VEN00643431 960914     0    22  -635 189720672    0  2188
015VEN00643431 960914 10000  -246  -670 189720672    0  2189
015VEN00643431 960914 20000  -250  -668 190520672    0  2190
015VEN00643431 960914 30000  -283  -463 192220672    0  2191
015VEN00643431 960914 40000  -269  -173 193020672    0  2192
015VEN00643431 960914 50000  -134   305 193820672    0  2193
015VEN00643431 960914 60000  -202   560 193020672    0  2194
015VEN00643431 960914 70000  -473   684 189720672    0  2195
015VEN00643431 960914 80000  -318   881 188120672    0  2196
015VEN00643431 960914 90000   -11   832 188120672    0  2197
015VEN00643431 960914100000   247   469 191320672    0  2198
015VEN00643431 960914110000   348   133 190520672    0  2199
015VEN00643431 960914120000   299  -355 191320672    0  2200
015VEN00643431 960914130000   -60  -540 191320672    0  2201
015VEN00643431 960914140000   -62  -526 193020672    0  2202
015VEN00643431 960914150000  -159  -351 193020672    0  2203
015VEN00643431 960914160000    47  -210 193020672    0  2204
015VEN00643431 960914170000   139  -107 191320672    0  2205
015VEN00643431 960914180000  -137   275 190520672    0  2206
015VEN00643431 960914190000  -105   452 190520672    0  2207
015VEN00643431 960914200000    67   499 190520672    0  2208
015VEN00643431 960914210000   -29   464 190520672    0  2209
015VEN00643431 960914220000   -70   352 189720672    0  2210
015VEN00643431 960914230000  -262   205 191320672    0  2211
015VEN00643431 960915     0  -260   -62 189720672    0  2212
015VEN00643431 960915 10000  -191   -66 190520672    0  2213
015VEN00643431 960915 20000   -46  -210 190520672    0  2214
015VEN00643431 960915 30000   171  -206 190520672    0  2215
015VEN00643431 960915 40000   285  -145 191320672    0  2216
015VEN00643431 960915 50000   297    77 191320672    0  2217
015VEN00643431 960915 60000   228   225 192220672    0  2218
015VEN00643431 960915 70000    70   366 191320672    0  2219
015VEN00643431 960915 80000   -93   482 188920672    0  2220
015VEN00643431 960915 90000  -236   547 188920672    0  2221
015VEN00643431 960915100000  -203   432 189720672    0  2222
015VEN00643431 960915110000    43   264 192220672    0  2223
015VEN00643431 960915120000    84  -169 190520672    0  2224
015VEN00643431 960915130000   175  -314 190520672    0  2225
015VEN00643431 960915140000   -76  -485 190520672    0  2226
015VEN00643431 960915150000  -132  -390 193020672    0  2227
015VEN00643431 960915160000  -116  -270 190520672    0  2228
015VEN00643431 960915170000  -257  -112 189720672    0  2229
015VEN00643431 960915180000   -56   395 189720672    0  2230
015VEN00643431 960915190000   -62   474 190520672    0  2231
015VEN00643431 960915200000  -156   534 189720672    0  2232
015VEN00643431 960915210000  -301   544 188920672    0  2233
015VEN00643431 960915220000  -188   565 189720672    0  2234
015VEN00643431 960915230000   -81   391 191320672    0  2235
015VEN00643431 960916     0   127   221 193020672    0  2236
015VEN00643431 960916 10000   233  -157 190520672    0  2237
015VEN00643431 960916 20000    35  -424 192220672    0  2238
015VEN00643431 960916 30000   -14  -556 191320672    0  2239
015VEN00643431 960916 40000     8  -491 190520672    0  2240
015VEN00643431 960916 50000   -51  -316 188920672    0  2241
015VEN00643431 960916 60000   252  -124 188920672    0  2242
015VEN00643431 960916 70000    53   435 190520672    0  2243
015VEN00643431 960916 80000  -250   526 190520672    0  2244
015VEN00643431 960916 90000  -301   559 189720672    0  2245
015VEN00643431 960916100000  -230   492 189720672    0  2246
015VEN00643431 960916110000    61   341 191320672    0  2247
015VEN00643431 960916120000    76   215 193020672    0  2248
015VEN00643431 960916130000  -137  -166 192220672    0  2249
015VEN00643431 960916140000  -192  -186 190520672    0  2250
015VEN00643431 960916150000   -73  -244 193020672    0  2251
015VEN00643431 960916160000   -21  -240 192220672    0  2252
015VEN00643431 960916170000    -9  -140 189720672    0  2253
015VEN00643431 960916180000     0   140 190520672    0  2254
015VEN00643431 960916190000  -156   367 189720672    0  2255
015VEN00643431 960916200000  -105   600 190520672    0  2256
015VEN00643431 960916210000   -60   685 189720672    0  2257
015VEN00643431 960916220000    -4   648 190520672    0  2258
015VEN00643431 960916230000     9   543 190520672    0  2259
015VEN00643431 960917     0   106   343 191320672    0  2260
015VEN00643431 960917 10000   254   -13 193820672    0  2261
015VEN00643431 960917 20000   -61  -314 193820672    0  2262
015VEN00643431 960917 30000   -78  -391 189720672    0  2263
015VEN00643431 960917 40000   112  -341 191320672    0  2264
015VEN00643431 960917 50000    28  -151 193020672    0  2265
015VEN00643431 960917 60000     0     0 191320672    0  2266
015VEN00643431 960917 70000     0   166 192220672    0  2267
015VEN00643431 960917 80000  -226   421 189720672    0  2268
015VEN00643431 960917 90000  -260   593 188920672    0  2269
015VEN00643431 960917100000  -148   671 189720672    0  2270
015VEN00643431 960917110000   151   563 192220672    0  2271
015VEN00643431 960917120000   285   239 192220672    0  2272
015VEN00643431 960917130000   221    57 193020672    0  2273
015VEN00643431 960917140000   -13  -215 191320672    0  2274
015VEN00643431 960917150000  -153  -151 190520672    0  2275
015VEN00643431 960917160000   -45   -75 191320672    0  2276
015VEN00643431 960917170000     0   101 192220672    0  2277
015VEN00643431 960917180000  -111   286 190520672    0  2278
015VEN00643431 960917190000   -30   477 191320672    0  2279
015VEN00643431 960917200000   110   559 190520672    0  2280
015VEN00643431 960917210000   172   557 190520672    0  2281
015VEN00643431 960917220000   106   519 189720672    0  2282
015VEN00643431 960917230000   108   357 190520672    0  2283
015VEN00643431 960918     0    78   214 190520672    0  2284
015VEN00643431 960918 10000   100   160 189720672    0  2285
015VEN00643431 960918 20000   -24  -280 193020672    0  2286
015VEN00643431 960918 30000   -84  -363 193820672    0  2287
015VEN00643431 960918 40000  -117  -422 193820672    0  2288
015VEN00643431 960918 50000   -55  -355 191320672    0  2289
015VEN00643431 960918 60000   -97  -207 190520672    0  2290
015VEN00643431 960918 70000  -156   309 192220672    0  2291
015VEN00643431 960918 80000   175   500 191320672    0  2292
015VEN00643431 960918 90000   367   502 192220672    0  2293
015VEN00643431 960918100000   406   320 191320672    0  2294
015VEN00643431 960918110000   203   296 190520672    0  2295
015VEN00643431 960918120000    82   227 190520672    0  2296
015VEN00643431 960918130000   -51    71 190520672    0  2297
015VEN00643431 960918140000     0     0 191320672    0  2298
015VEN00643431 960918150000     0    88 192220672    0  2299
015VEN00643431 960918160000   253  -121 193820672    0  2300
015VEN00643431 960918170000   129  -264 192220672    0  2301
015VEN00643431 960918180000  -291   133 190520672    0  2302
015VEN00643431 960918190000  -304   434 189720672    0  2303
015VEN00643431 960918200000  -138   687 190520672    0  2304
015VEN00643431 960918210000    45   765 189720672    0  2305
015VEN00643431 960918220000   157   615 193020672    0  2306
015VEN00643431 960918230000    89   536 192220672    0  2307
015VEN00643431 960919     0   128   528 192220672    0  2308
015VEN00643431 960919 10000    19   464 190520672    0  2309
015VEN00643431 960919 20000   -35   358 191320672    0  2310
015VEN00643431 960919 30000   110   286 191320672    0  2311
015VEN00643431 960919 40000   145  -385 191320672    0  2312
015VEN00643431 960919 50000   112  -464 193020672    0  2313
015VEN00643431 960919 60000   161  -336 192220672    0  2314
015VEN00643431 960919 70000    52  -236 190520672    0  2315
015VEN00643431 960919 80000    27   -83 191320672    0  2316
015VEN00643431 960919 90000     0   166 191320672    0  2317
015VEN00643431 960919100000  -171   403 191320672    0  2318
015VEN00643431 960919110000   -68   499 192220672    0  2319
015VEN00643431 960919120000   -88   469 191320672    0  2320
015VEN00643431 960919130000  -187   482 191320672    0  2321
015VEN00643431 960919140000  -232   402 190520672    0  2322
015VEN00643431 960919150000   -62   301 189720672    0  2323
015VEN00643431 960919160000   -65   232 192220672    0  2324
015VEN00643431 960919170000   -20   214 191320672    0  2325
015VEN00643431 960919180000   -25    84 193820672    0  2326
015VEN00643431 960919190000     0   127 191320672    0  2327
015VEN00643431 960919200000   257   143 193020672    0  2328
015VEN00643431 960919210000    81   377 191320672    0  2329
015VEN00643431 960919220000   117   395 191320672    0  2330
015VEN00643431 960919230000    92   401 191320672    0  2331
015VEN00643431 960920     0    33   424 190520672    0  2332
015VEN00643431 960920 10000    30   358 190520672    0  2333
015VEN00643431 960920 20000   111   300 191320672    0  2334
015VEN00643431 960920 30000   336   -85 191320672    0  2335
015VEN00643431 960920 40000   118  -312 193020672    0  2336
015VEN00643431 960920 50000   -28  -306 192220672    0  2337
015VEN00643431 960920 60000   -40  -344 192220672    0  2338
015VEN00643431 960920 70000   -62  -381 193020672    0  2339
015VEN00643431 960920 80000  -100  -290 194620672    0  2340
015VEN00643431 960920 90000  -223  -123 191320672    0  2341
015VEN00643431 960920100000  -190   258 191320672    0  2342
015VEN00643431 960920110000   -17   464 192220672    0  2343
015VEN00643431 960920120000   151   563 190520672    0  2344
015VEN00643431 960920130000   188   538 191320672    0  2345
015VEN00643431 960920140000   241   472 191320672    0  2346
015VEN00643431 960920150000   288   347 191320672    0  2347
015VEN00643431 960920160000   314   145 193020672    0  2348
015VEN00643431 960920170000   367  -156 192220672    0  2349
015VEN00643431 960920180000   190  -423 193820672    0  2350
015VEN00643431 960920190000   -76  -405 189720672    0  2351
015VEN00643431 960920200000  -201  -249 191320672    0  2352
015VEN00643431 960920210000  -346  -169 191320672    0  2353
015VEN00643431 960920220000  -489   266 191320672    0  2354
015VEN00643431 960920230000  -311   508 190520672    0  2355
015VEN00643431 960921     0   -66   592 190520672    0  2356
015VEN00643431 960921 10000    94   588 192220672    0  2357
015VEN00643431 960921 20000    96   561 190520672    0  2358
015VEN00643431 960921 30000   162   463 190520672    0  2359
015VEN00643431 960921 40000   131   348 191320672    0  2360
015VEN00643431 960921 50000   370    44 191320672    0  2361
015VEN00643431 960921 60000   316  -375 193020672    0  2362
015VEN00643431 960921 70000   226  -465 192220672    0  2363
015VEN00643431 960921 80000   127  -474 192220672    0  2364
015VEN00643431 960921 90000    75  -472 193020672    0  2365
015VEN00643431 960921100000    33  -318 192220672    0  2366
015VEN00643431 960921110000   -16  -188 190520672    0  2367
015VEN00643431 960921120000  -301    62 192220672    0  2368
015VEN00643431 960921130000  -420   253 192220672    0  2369
015VEN00643431 960921140000  -188   565 190520672    0  2370
015VEN00643431 960921150000   -12   622 190520672    0  2371
015VEN00643431 960921160000   140   497 191320672    0  2372
015VEN00643431 960921170000   129   307 191320672    0  2373
015VEN00643431 960921180000    37   121 193020672    0  2374
015VEN00643431 960921190000     0     0 192220672    0  2375
015VEN00643431 960921200000     0     0 192220672    0  2376
015VEN00643431 960921210000     0     0 193820672    0  2377
015VEN00643431 960921220000     0   101 192220672    0  2378
015VEN00643431 960921230000  -128   279 192220672    0  2379
015VEN00643431 960922     0   -83   457 190520672    0  2380
015VEN00643431 960922 10000  -143   551 193020672    0  2381
015VEN00643431 960922 20000   -29   661 191320672    0  2382
015VEN00643431 960922 30000   242   629 189720672    0  2383
015VEN00643431 960922 40000   442   400 190520672    0  2384
015VEN00643431 960922 50000   495   190 191320672    0  2385
015VEN00643431 960922 60000   461  -287 193020672    0  2386
015VEN00643431 960922 70000   226  -494 193020672    0  2387
015VEN00643431 960922 80000   -40  -542 192220672    0  2388
015VEN00643431 960922 90000    33  -555 190520672    0  2389
015VEN00643431 960922100000   -52  -382 193820672    0  2390
015VEN00643431 960922110000    30  -213 194620672    0  2391
015VEN00643431 960922120000   111   243 193820672    0  2392
015VEN00643431 960922130000   -15   412 193820672    0  2393
015VEN00643431 960922140000   -33   582 189720672    0  2394
015VEN00643431 960922150000    89   735 190520672    0  2395
015VEN00643431 960922160000    80   736 190520672    0  2396
015VEN00643431 960922170000   207   559 192220672    0  2397
015VEN00643431 960922180000   379   291 191320672    0  2398
015VEN00643431 960922190000   442   -89 191320672    0  2399
015VEN00643431 960922200000   405  -167 190520672    0  2400
015VEN00643431 960922210000   299  -264 189720672    0  2401
015VEN00643431 960922220000   124  -252 191320672    0  2402
015VEN00643431 960922230000   -29  -226 193820672    0  2403
015VEN00643431 960923     0  -266   222 194620672    0  2404
015VEN00643431 960923 10000  -178   400 193820672    0  2405
015VEN00643431 960923 20000  -155   520 193820672    0  2406
015VEN00643431 960923 30000  -209   641 190520672    0  2407
015VEN00643431 960923 40000  -161   655 190520672    0  2408
015VEN00643431 960923 50000    53   554 191320672    0  2409
015VEN00643431 960923 60000    77   418 191320672    0  2410
015VEN00643431 960923 70000   193   238 193020672    0  2411
015VEN00643431 960923 80000   294     8 191320672    0  2412
015VEN00643431 960923 90000   406  -197 191320672    0  2413
015VEN00643431 960923100000   386  -400 193020672    0  2414
015VEN00643431 960923110000   277  -421 192220672    0  2415
015VEN00643431 960923120000   203  -312 193820672    0  2416
015VEN00643431 960923130000   145  -193 193820672    0  2417
015VEN00643431 960923140000  -112   214 193820672    0  2418
015VEN00643431 960923150000   -53   316 193020672    0  2419
015VEN00643431 960923160000  -101   413 191320672    0  2420
015VEN00643431 960923170000  -166   420 189720672    0  2421
015VEN00643431 960923180000   -83   350 192220672    0  2422
015VEN00643431 960923190000  -110   273 192220672    0  2423
015VEN00643431 960923200000  -117   211 191320672    0  2424
015VEN00643431 960923210000   -60    81 192220672    0  2425
015VEN00643431 960923220000     0     0 192220672    0  2426
015VEN00643431 960923230000     0   127 192220672    0  2427
015VEN00643431 960924     0   302    53 194620672    0  2428
015VEN00643431 960924 10000   338   122 193020672    0  2429
015VEN00643431 960924 20000   201   313 193020672    0  2430
015VEN00643431 960924 30000    68   446 192220672    0  2431
015VEN00643431 960924 40000    74   525 192220672    0  2432
015VEN00643431 960924 50000    35   489 192220672    0  2433
015VEN00643431 960924 60000   -75   351 190520672    0  2434
015VEN00643431 960924 70000   -37   135 192220672    0  2435
015VEN00643431 960924 80000     0   127 192220672    0  2436
015VEN00643431 960924 90000    -2  -294 193020672    0  2437
015VEN00643431 960924100000   -17  -399 192220672    0  2438
015VEN00643431 960924110000    18  -517 193020672    0  2439
015VEN00643431 960924120000    94  -508 193020672    0  2440
015VEN00643431 960924130000  -127  -322 193020672    0  2441
015VEN00643431 960924140000  -228   185 193820672    0  2442
015VEN00643431 960924150000    17   412 191320672    0  2443
015VEN00643431 960924160000    49   541 190520672    0  2444
015VEN00643431 960924170000    66   605 191320672    0  2445
015VEN00643431 960924180000   120   570 192220672    0  2446
015VEN00643431 960924190000    -9   491 191320672    0  2447
015VEN00643431 960924200000   -65   287 191320672    0  2448
015VEN00643431 960924210000   -45   170 193020672    0  2449
015VEN00643431 960924220000   232  -180 193020672    0  2450
015VEN00643431 960924230000    27  -451 192220672    0  2451
015VEN00643431 960925     0   -56  -395 193020672    0  2452
015VEN00643431 960925 10000    36  -149 193020672    0  2453
015VEN00643431 960925 20000     0   127 192220672    0  2454
015VEN00643431 960925 30000  -158   323 191320672    0  2455
015VEN00643431 960925 40000   -52   527 191320672    0  2456
015VEN00643431 960925 50000   -12   648 192220672    0  2457
015VEN00643431 960925 60000    56   619 191320672    0  2458
015VEN00643431 960925 70000   -80   444 192220672    0  2459
015VEN00643431 960925 80000   -76   256 192220672    0  2460
015VEN00643431 960925 90000  -134   133 192220672    0  2461
015VEN00643431 960925100000  -149  -268 193020672    0  2462
015VEN00643431 960925110000   159  -492 193020672    0  2463
015VEN00643431 960925120000   235  -590 192220672    0  2464
015VEN00643431 960925130000   140  -593 193820672    0  2465
015VEN00643431 960925140000    90  -402 192220672    0  2466
015VEN00643431 960925150000  -273  -109 191320672    0  2467
015VEN00643431 960925160000  -171   418 192220672    0  2468
015VEN00643431 960925170000   -42   607 191320672    0  2469
015VEN00643431 960925180000    55   659 190520672    0  2470
015VEN00643431 960925190000   -33   595 191320672    0  2471
015VEN00643431 960925200000   -38   476 191320672    0  2472
015VEN00643431 960925210000   -13   346 191320672    0  2473
015VEN00643431 960925220000    -5   268 190520672    0  2474
015VEN00643431 960925230000   155  -324 192220672    0  2475
015VEN00643431 960926     0    41  -489 191320672    0  2476
015VEN00643431 960926 10000    64  -500 193020672    0  2477
015VEN00643431 960926 20000   107  -301 193820672    0  2478
015VEN00643431 960926 30000   -60  -234 193820672    0  2479
015VEN00643431 960926 40000  -221   393 191320672    0  2480
015VEN00643431 960926 50000  -120   664 189720672    0  2481
015VEN00643431 960926 60000   -57   764 190520672    0  2482
015VEN00643431 960926 70000    38   713 190520672    0  2483
015VEN00643431 960926 80000    88   602 191320672    0  2484
015VEN00643431 960926 90000    19   464 192220672    0  2485
015VEN00643431 960926100000    -4   320 191320672    0  2486
015VEN00643431 960926110000   140  -401 190520672    0  2487
015VEN00643431 960926120000   100  -627 190520672    0  2488
015VEN00643431 960926130000    45  -633 190520672    0  2489
015VEN00643431 960926140000    36  -555 193820672    0  2490
015VEN00643431 960926150000   124  -420 194620672    0  2491
015VEN00643431 960926160000    96  -305 193020672    0  2492
015VEN00643431 960926170000   159   436 192220672    0  2493
015VEN00643431 960926180000   -54   725 191320672    0  2494
015VEN00643431 960926190000   -96   813 189720672    0  2495
015VEN00643431 960926200000   -54   725 191320672    0  2496
015VEN00643431 960926210000  -149   536 191320672    0  2497
015VEN00643431 960926220000  -128   307 191320672    0  2498
015VEN00643431 960926230000  -121   239 190520672    0  2499
015VEN00643431 960927     0    85  -430 189720672    0  2500
015VEN00643431 960927 10000   238  -503 191320672    0  2501
015VEN00643431 960927 20000   197  -520 192220672    0  2502
015VEN00643431 960927 30000   218  -454 193020672    0  2503
015VEN00643431 960927 40000   354  -211 193020672    0  2504
015VEN00643431 960927 50000   343   228 192220672    0  2505
015VEN00643431 960927 60000     9   543 190520672    0  2506
015VEN00643431 960927 70000   -47   633 189720672    0  2507
015VEN00643431 960927 80000   -77   564 189720672    0  2508
015VEN00643431 960927 90000  -235   385 193020672    0  2509
015VEN00643431 960927100000  -289   235 191320672    0  2510
015VEN00643431 960927110000   -90   140 191320672    0  2511
015VEN00643431 960927120000     0   127 191320672    0  2512
015VEN00643431 960927130000    -9  -372 191320672    0  2513
015VEN00643431 960927140000    -8  -438 192220672    0  2514
015VEN00643431 960927150000    11  -333 192220672    0  2515
015VEN00643431 960927160000   302  -170 193020672    0  2516
015VEN00643431 960927170000   305   332 190520672    0  2517
015VEN00643431 960927180000   305   433 189720672    0  2518
015VEN00643431 960927190000   193   522 189720672    0  2519
015VEN00643431 960927200000    85   497 190520672    0  2520
015VEN00643431 960927210000  -102   440 192220672    0  2521
015VEN00643431 960927220000  -217   302 190520672    0  2522
015VEN00643431 960927230000  -156   217 192220672    0  2523
015VEN00643431 960928     0   -63  -314 193020672    0  2524
015VEN00643431 960928 10000    33  -503 192220672    0  2525
015VEN00643431 960928 20000    98  -614 192220672    0  2526
015VEN00643431 960928 30000     5  -543 192220672    0  2527
015VEN00643431 960928 40000  -116  -284 191320672    0  2528
015VEN00643431 960928 50000  -223   -92 193020672    0  2529
015VEN00643431 960928 60000   254   254 188920672    0  2530
015VEN00643431 960928 70000   147   413 188920672    0  2531
015VEN00643431 960928 80000  -162   532 189720672    0  2532
015VEN00643431 960928 90000  -325   546 190520672    0  2533
015VEN00643431 960928100000  -294   487 191320672    0  2534
015VEN00643431 960928110000  -226   375 190520672    0  2535
015VEN00643431 960928120000   -63   273 191320672    0  2536
015VEN00643431 960928130000   306  -188 190520672    0  2537
015VEN00643431 960928140000   326  -451 193020672    0  2538
015VEN00643431 960928150000   240  -516 190520672    0  2539
015VEN00643431 960928160000   180  -428 191320672    0  2540
015VEN00643431 960928170000    92  -265 189720672    0  2541
015VEN00643431 960928180000   129  -249 190520672    0  2542
015VEN00643431 960928190000  -293   377 191320672    0  2543
015VEN00643431 960928200000  -315   536 190520672    0  2544
015VEN00643431 960928210000  -376   606 191320672    0  2545
015VEN00643431 960928220000  -395   579 190520672    0  2546
015VEN00643431 960928230000  -264   414 190520672    0  2547
015VEN00643431 960929     0  -182   263 190520672    0  2548
015VEN00643431 960929 10000   278  -206 191320672    0  2549
015VEN00643431 960929 20000   230  -373 193820672    0  2550
015VEN00643431 960929 30000   175  -472 191320672    0  2551
015VEN00643431 960929 40000   257  -418 192220672    0  2552
015VEN00643431 960929 50000   344  -292 192220672    0  2553
015VEN00643431 960929 60000   278  -228 192220672    0  2554
015VEN00643431 960929 70000   277   -43 191320672    0  2555
015VEN00643431 960929 80000  -166   319 189720672    0  2556
015VEN00643431 960929 90000  -341   388 189720672    0  2557
015VEN00643431 960929100000  -396   445 189720672    0  2558
015VEN00643431 960929110000  -369   399 191320672    0  2559
015VEN00643431 960929120000  -264   243 190520672    0  2560
015VEN00643431 960929130000  -171   188 192220672    0  2561
015VEN00643431 960929140000   144  -343 192220672    0  2562
015VEN00643431 960929150000     7  -438 192220672    0  2563
015VEN00643431 960929160000    -9  -307 188920672    0  2564
015VEN00643431 960929170000   177  -122 192220672    0  2565
015VEN00643431 960929180000   183   195 191320672    0  2566
015VEN00643431 960929190000   -93   361 190520672    0  2567
015VEN00643431 960929200000  -126   474 191320672    0  2568
015VEN00643431 960929210000   -17   543 190520672    0  2569
015VEN00643431 960929220000  -130   528 190520672    0  2570
015VEN00643431 960929230000  -205   460 190520672    0  2571
015VEN00643431 960930     0  -124   337 190520672    0  2572
015VEN00643431 960930 10000   286   217 191320672    0  2573
015VEN00643431 960930 20000   322  -387 189720672    0  2574
015VEN00643431 960930 30000   193  -522 190520672    0  2575
015VEN00643431 960930 40000   115  -531 192220672    0  2576
015VEN00643431 960930 50000   125  -379 193020672    0  2577
015VEN00643431 960930 60000   138  -181 192220672    0  2578
015VEN00643431 960930 70000   209  -121 191320672    0  2579
015VEN00643431 960930 80000   206  -149 192220672    0  2580
015VEN00643431 960930 90000   260   164 191320672    0  2581
015VEN00643431 960930100000  -335   411 189720672    0  2582
015VEN00643431 960930110000  -371   449 188920672    0  2583
015VEN00643431 960930120000  -211   457 190520672    0  2584
015VEN00643431 960930130000   -88   348 190520672    0  2585
015VEN00643431 960930140000   113   213 192220672    0  2586
015VEN00643431 960930150000   186  -244 192220672    0  2587
015VEN00643431 960930160000   165  -392 189720672    0  2588
015VEN00643431 960930170000   203  -296 189720672    0  2589
015VEN00643431 960930180000   257   -74 192220672    0  2590
015VEN00643431 960930190000   185   228 192220672    0  2591
015VEN00643431 960930200000   267   176 190520672    0  2592
015VEN00643431 960930210000  -201   404 188920672    0  2593
015VEN00643431 960930220000  -294   425 189720672    0  2594
015VEN00643431 960930230000  -113   396 190520672    0  2595
015VEN00643431 961001     0   -65   287 191320672    0  2596
015VEN00643431 961001 10000    24   227 190520672    0  2597
015VEN00643431 961001 20000   258   139 191320672    0  2598
015VEN00643431 961001 30000    98  -427 190520672    0  2599
015VEN00643431 961001 40000   -12  -491 191320672    0  2600
015VEN00643431 961001 50000   -71  -459 192220672    0  2601
015VEN00643431 961001 60000   -53  -316 192220672    0  2602
015VEN00643431 961001 70000   246  -105 192220672    0  2603
015VEN00643431 961001 80000   247    59 192220672    0  2604
015VEN00643431 961001 90000    56   208 190520672    0  2605
015VEN00643431 961001100000   -95   250 189720672    0  2606
015VEN00643431 961001110000  -323    83 188920672    0  2607
015VEN00643431 961001120000  -354   184 189720672    0  2608
015VEN00643431 961001130000  -189   336 191320672    0  2609
015VEN00643431 961001140000    14   267 191320672    0  2610
015VEN00643431 961001150000   241    -9 192220672    0  2611
015VEN00643431 961001160000    80  -350 189720672    0  2612
015VEN00643431 961001170000    35  -345 192220672    0  2613
015VEN00643431 961001180000    88  -210 188120672    0  2614
015VEN00643431 961001190000   240   -27 190520672    0  2615
015VEN00643431 961001200000  -163   260 189720672    0  2616
015VEN00643431 961001210000  -141   302 190520672    0  2617
015VEN00643431 961001220000  -254   307 189720672    0  2618
015VEN00643431 961001230000  -390   251 190520672    0  2619
015VEN00643431 961002     0  -346   289 190520672    0  2620
015VEN00643431 961002 10000  -222   265 190520672    0  2621
015VEN00643431 961002 20000  -126   190 190520672    0  2622
015VEN00643431 961002 30000   195  -202 191320672    0  2623
015VEN00643431 961002 40000   138  -457 190520672    0  2624
015VEN00643431 961002 50000    33  -555 190520672    0  2625
015VEN00643431 961002 60000  -124  -407 190520672    0  2626
015VEN00643431 961002 70000    64  -246 192220672    0  2627
015VEN00643431 961002 80000   238   -42 191320672    0  2628
015VEN00643431 961002 90000   181  -160 191320672    0  2629
015VEN00643431 961002100000  -227   206 190520672    0  2630
015VEN00643431 961002110000  -222   363 191320672    0  2631
015VEN00643431 961002120000   -90   375 190520672    0  2632
015VEN00643431 961002130000   -17   254 191320672    0  2633
015VEN00643431 961002140000    41    77 191320672    0  2634
015VEN00643431 961002150000     0   114 190520672    0  2635
015VEN00643431 961002160000   260   187 190520672    0  2636
015VEN00643431 961002170000   414    97 188920672    0  2637
015VEN00643431 961002180000   410  -218 190520672    0  2638
015VEN00643431 961002190000   270  -294 190520672    0  2639
015VEN00643431 961002200000  -420   -67 191320672    0  2640
015VEN00643431 961002210000  -564   263 188920672    0  2641
015VEN00643431 961002220000  -487   466 190520672    0  2642
015VEN00643431 961002230000  -392   413 189720672    0  2643
015VEN00643431 961003     0  -226   420 188920672    0  2644
015VEN00643431 961003 10000  -174   344 188920672    0  2645
015VEN00643431 961003 20000    30   332 190520672    0  2646
015VEN00643431 961003 30000   416   -89 193020672    0  2647
015VEN00643431 961003 40000   386  -488 192220672    0  2648
015VEN00643431 961003 50000   284  -712 189720672    0  2649
015VEN00643431 961003 60000   203  -671 188120672    0  2650
015VEN00643431 961003 70000    59  -606 188120672    0  2651
015VEN00643431 961003 80000  -236  -445 191320672    0  2652
015VEN00643431 961003 90000  -300  -198 191320672    0  2653
015VEN00643431 961003100000  -407  -121 191320672    0  2654
015VEN00643431 961003110000  -548   155 191320672    0  2655
015VEN00643431 961003120000  -482   392 189720672    0  2656
015VEN00643431 961003130000  -250   569 191320672    0  2657
015VEN00643431 961003140000   -50   541 189720672    0  2658
015VEN00643431 961003150000   -49   462 188920672    0  2659
015VEN00643431 961003160000   114   396 190520672    0  2660
015VEN00643431 961003170000   250   276 189720672    0  2661
015VEN00643431 961003180000   385    22 189720672    0  2662
015VEN00643431 961003190000   331  -198 189720672    0  2663
015VEN00643431 961003200000   157  -248 191320672    0  2664
015VEN00643431 961003210000    30  -200 190520672    0  2665
015VEN00643431 961003220000   -71  -160 190520672    0  2666
015VEN00643431 961003230000  -226    84 190520672    0  2667
015VEN00643431 961004     0  -237   195 190520672    0  2668
015VEN00643431 961004 10000  -264    96 189720672    0  2669
015VEN00643431 961004 20000   -93  -279 191320672    0  2670
015VEN00643431 961004 30000  -211  -204 188120672    0  2671
015VEN00643431 961004 40000  -232  -158 188920672    0  2672
015VEN00643431 961004 50000  -132  -334 191320672    0  2673
015VEN00643431 961004 60000  -212  -307 191320672    0  2674
015VEN00643431 961004 70000  -187  -191 189720672    0  2675
015VEN00643431 961004 80000  -136  -131 188920672    0  2676
015VEN00643431 961004 90000  -234  -100 190520672    0  2677
015VEN00643431 961004100000  -171   389 191320672    0  2678
015VEN00643431 961004110000   154   424 190520672    0  2679
015VEN00643431 961004120000   321   214 190520672    0  2680
015VEN00643431 961004130000   307     8 190520672    0  2681
015VEN00643431 961004140000   113    -9 189720672    0  2682
015VEN00643431 961004150000     0   153 188920672    0  2683
015VEN00643431 961004160000   -66  -340 191320672    0  2684
015VEN00643431 961004170000   -17  -398 191320672    0  2685
015VEN00643431 961004180000  -168  -419 193820672    0  2686
015VEN00643431 961004190000  -409  -116 189720672    0  2687
015VEN00643431 961004200000  -327    65 189720672    0  2688
015VEN00643431 961004210000  -187   307 187320672    0  2689
015VEN00643431 961004220000   162   463 186520672    0  2690
015VEN00643431 961004230000    13   464 189720672    0  2691
015VEN00643431 961005     0    18   346 191320672    0  2692
015VEN00643431 961005 10000   -47   303 192220672    0  2693
015VEN00643431 961005 20000   -24   240 191320672    0  2694
015VEN00643431 961005 30000   -57   261 189720672    0  2695
015VEN00643431 961005 40000  -107   127 189720672    0  2696
015VEN00643431 961005 50000     0   153 191320672    0  2697
015VEN00643431 961005 60000   131  -335 191320672    0  2698
015VEN00643431 961005 70000   158  -451 189720672    0  2699
015VEN00643431 961005 80000   125  -515 190520672    0  2700
015VEN00643431 961005 90000    20  -490 190520672    0  2701
015VEN00643431 961005100000  -170  -331 189720672    0  2702
015VEN00643431 961005110000  -129   -53 189720672    0  2703
015VEN00643431 961005120000     0    88 191320672    0  2704
015VEN00643431 961005130000  -131   203 190520672    0  2705
015VEN00643431 961005140000  -194   184 188120672    0  2706
015VEN00643431 961005150000   -72   216 192220672    0  2707
015VEN00643431 961005160000  -294     5 192220672    0  2708
015VEN00643431 961005170000  -330    49 192220672    0  2709
015VEN00643431 961005180000  -278    94 191320672    0  2710
015VEN00643431 961005190000  -173   204 192220672    0  2711
015VEN00643431 961005200000   -70   203 190520672    0  2712
015VEN00643431 961005210000     2    88 189720672    0  2713
015VEN00643431 961005220000     0   140 188920672    0  2714
015VEN00643431 961005230000   -22   240 188920672    0  2715
015VEN00643431 961006     0    63   219 188920672    0  2716
015VEN00643431 961006 10000    67   245 188920672    0  2717
015VEN00643431 961006 20000   280    14 189720672    0  2718
015VEN00643431 961006 30000   129  -335 190520672    0  2719
015VEN00643431 961006 40000  -149  -384 190520672    0  2720
015VEN00643431 961006 50000  -355  -257 193820672    0  2721
015VEN00643431 961006 60000  -293  -393 192220672    0  2722
015VEN00643431 961006 70000  -372  -339 192220672    0  2723
015VEN00643431 961006 80000  -326  -230 192220672    0  2724
015VEN00643431 961006 90000  -234   -58 190520672    0  2725
015VEN00643431 961006100000  -156   -80 189720672    0  2726
015VEN00643431 961006110000    84  -154 188920672    0  2727
015VEN00643431 961006120000   187    26 189720672    0  2728
015VEN00643431 961006130000    89    46 189720672    0  2729
015VEN00643431 961006140000     0     0 188920672    0  2730
015VEN00643431 961006150000     0     0 190520672    0  2731
015VEN00643431 961006160000     0     0 192220672    0  2732
015VEN00643431 961006170000     0   127 190520672    0  2733
015VEN00643431 961006180000  -213  -162 191320672    0  2734
015VEN00643431 961006190000  -287  -109 191320672    0  2735
015VEN00643431 961006200000  -320  -190 190520672    0  2736
015VEN00643431 961006210000  -354  -152 190520672    0  2737
015VEN00643431 961006220000  -346     0 190520672    0  2738
015VEN00643431 961006230000  -292    30 188920672    0  2739
015VEN00643431 961007     0  -207    96 189720672    0  2740
015VEN00643431 961007 10000  -210    46 189720672    0  2741
015VEN00643431 961007 20000  -204   129 189720672    0  2742
015VEN00643431 961007 30000  -237   195 190520672    0  2743
015VEN00643431 961007 40000  -287   216 188920672    0  2744
015VEN00643431 961007 50000  -164   320 190520672    0  2745
015VEN00643431 961007 60000     0   268 190520672    0  2746
015VEN00643431 961007 70000   113   213 190520672    0  2747
015VEN00643431 961007 80000   264  -281 191320672    0  2748
015VEN00643431 961007 90000    94  -495 191320672    0  2749
015VEN00643431 961007100000   -56  -567 190520672    0  2750
015VEN00643431 961007110000  -334  -524 190520672    0  2751
015VEN00643431 961007120000  -502  -430 189720672    0  2752
015VEN00643431 961007130000  -585  -210 189720672    0  2753
015VEN00643431 961007140000  -501   173 189720672    0  2754
015VEN00643431 961007150000  -328   433 191320672    0  2755
015VEN00643431 961007160000  -285   538 189720672    0  2756
015VEN00643431 961007170000  -173   542 188120672    0  2757
015VEN00643431 961007180000  -137   388 188920672    0  2758
015VEN00643431 961007190000   -67   232 191320672    0  2759
015VEN00643431 961007200000   182   138 192220672    0  2760
015VEN00643431 961007210000   133  -291 190520672    0  2761
015VEN00643431 961007220000  -111  -356 191320672    0  2762
015VEN00643431 961007230000    59  -421 188920672    0  2763
015VEN00643431 961008     0     2  -438 190520672    0  2764
015VEN00643431 961008 10000  -205  -326 189720672    0  2765
015VEN00643431 961008 20000  -354  -152 188920672    0  2766
015VEN00643431 961008 30000  -450   -30 189720672    0  2767
015VEN00643431 961008 40000  -425   218 189720672    0  2768
015VEN00643431 961008 50000  -315   358 189720672    0  2769
015VEN00643431 961008 60000  -213   427 189720672    0  2770
015VEN00643431 961008 70000   -88   389 190520672    0  2771
015VEN00643431 961008 80000    50   290 191320672    0  2772
015VEN00643431 961008 90000   282  -150 192220672    0  2773
015VEN00643431 961008100000   276  -323 192220672    0  2774
015VEN00643431 961008110000   188  -410 191320672    0  2775
015VEN00643431 961008120000   141  -359 191320672    0  2776
015VEN00643431 961008130000   169  -224 191320672    0  2777
015VEN00643431 961008140000    58   -98 191320672    0  2778
015VEN00643431 961008150000     0     0 188920672    0  2779
015VEN00643431 961008160000     0   127 190520672    0  2780
015VEN00643431 961008170000  -276   135 190520672    0  2781
015VEN00643431 961008180000  -311    74 188920672    0  2782
015VEN00643431 961008190000  -121    70 190520672    0  2783
015VEN00643431 961008200000     0     0 189720672    0  2784
015VEN00643431 961008210000     0    88 189720672    0  2785
015VEN00643431 961008220000   -33  -239 191320672    0  2786
015VEN00643431 961008230000    22  -333 190520672    0  2787
015VEN00643431 961009     0   -75  -284 191320672    0  2788
015VEN00643431 961009 10000    -9  -113 192220672    0  2789
015VEN00643431 961009 20000     0     0 191320672    0  2790
015VEN00643431 961009 30000     0   140 189720672    0  2791
015VEN00643431 961009 40000    17   293 188920672    0  2792
015VEN00643431 961009 50000   -40   278 189720672    0  2793
015VEN00643431 961009 60000   -24   125 189720672    0  2794
015VEN00643431 961009 70000     0     0 189720672    0  2795
015VEN00643431 961009 80000     0   166 189720672    0  2796
015VEN00643431 961009 90000     6  -399 190520672    0  2797
015VEN00643431 961009100000   -71  -459 191320672    0  2798
015VEN00643431 961009110000  -126  -501 190520672    0  2799
015VEN00643431 961009120000  -165  -517 190520672    0  2800
015VEN00643431 961009130000   -73  -379 191320672    0  2801
015VEN00643431 961009140000  -134  -232 191320672    0  2802
015VEN00643431 961009150000  -272   168 190520672    0  2803
015VEN00643431 961009160000  -306   275 190520672    0  2804
015VEN00643431 961009170000  -205   446 191320672    0  2805
015VEN00643431 961009180000   -74   338 191320672    0  2806
015VEN00643431 961009190000     1    88 190520672    0  2807
015VEN00643431 961009200000     0   114 190520672    0  2808
015VEN00643431 961009210000   231  -134 190520672    0  2809
015VEN00643431 961009220000   272  -292 190520672    0  2810
015VEN00643431 961009230000   131  -527 190520672    0  2811
015VEN00643431 961010     0    33  -503 191320672    0  2812
015VEN00643431 961010 10000   153  -340 191320672    0  2813
015VEN00643431 961010 20000   111  -243 191320672    0  2814
015VEN00643431 961010 30000   -44   -91 189720672    0  2815
015VEN00643431 961010 40000     0   101 189720672    0  2816
015VEN00643431 961010 50000  -316   -53 191320672    0  2817
015VEN00643431 961010 60000  -280   434 189720672    0  2818
015VEN00643431 961010 70000  -126   474 190520672    0  2819
015VEN00643431 961010 80000   -98   263 190520672    0  2820
015VEN00643431 961010 90000  -185    82 191320672    0  2821
015VEN00643431 961010100000  -220  -195 191320672    0  2822
015VEN00643431 961010110000  -180  -356 191320672    0  2823
015VEN00643431 961010120000   -25  -451 190520672    0  2824
015VEN00643431 961010130000    42  -410 191320672    0  2825
015VEN00643431 961010140000    22  -267 190520672    0  2826
015VEN00643431 961010150000   129   119 190520672    0  2827
015VEN00643431 961010160000    71   203 189720672    0  2828
015VEN00643431 961010170000    42   120 190520672    0  2829
015VEN00643431 961010180000     0   114 190520672    0  2830
015VEN00643431 961010190000    68   204 190520672    0  2831
015VEN00643431 961010200000   -85   197 190520672    0  2832
015VEN00643431 961010210000  -225  -188 189720672    0  2833
015VEN00643431 961010220000  -217  -350 189720672    0  2834
015VEN00643431 961010230000  -281  -336 188920672    0  2835
015VEN00643431 961011     0  -161  -422 189720672    0  2836
015VEN00643431 961011 10000  -224  -376 190520672    0  2837
015VEN00643431 961011 20000   -37  -318 189720672    0  2838
015VEN00643431 961011 30000  -139  -164 191320672    0  2839
015VEN00643431 961011 40000  -298   117 189720672    0  2840
015VEN00643431 961011 50000  -130   514 191320672    0  2841
015VEN00643431 961011 60000    25   530 190520672    0  2842
015VEN00643431 961011 70000    25   464 190520672    0  2843
015VEN00643431 961011 80000   118   353 190520672    0  2844
015VEN00643431 961011 90000   340   152 190520672    0  2845
015VEN00643431 961011100000   124  -556 189720672    0  2846
015VEN00643431 961011110000  -138  -647 189720672    0  2847
015VEN00643431 961011120000  -170  -639 190520672    0  2848
015VEN00643431 961011130000  -217  -569 192220672    0  2849
015VEN00643431 961011140000  -234  -416 189720672    0  2850
015VEN00643431 961011150000  -207  -261 190520672    0  2851
015VEN00643431 961011160000  -290  -100 188920672    0  2852
015VEN00643431 961011170000  -347   308 190520672    0  2853
015VEN00643431 961011180000  -402   474 191320672    0  2854
015VEN00643431 961011190000  -292   623 190520672    0  2855
015VEN00643431 961011200000   -43   581 190520672    0  2856
015VEN00643431 961011210000    -7   373 191320672    0  2857
015VEN00643431 961011220000   281   224 190520672    0  2858
015VEN00643431 961011230000   125  -502 190520672    0  2859
015VEN00643431 961012     0    52  -620 190520672    0  2860
015VEN00643431 961012 10000   120  -610 190520672    0  2861
015VEN00643431 961012 20000   111  -545 190520672    0  2862
015VEN00643431 961012 30000   152  -425 191320672    0  2863
015VEN00643431 961012 40000    78  -176 190520672    0  2864
015VEN00643431 961012 50000     0   114 190520672    0  2865
015VEN00643431 961012 60000    42   317 188920672    0  2866
015VEN00643431 961012 70000  -142   330 190520672    0  2867
015VEN00643431 961012 80000  -301   171 192220672    0  2868
015VEN00643431 961012 90000  -293   159 190520672    0  2869
015VEN00643431 961012100000  -229    77 189720672    0  2870
015VEN00643431 961012110000  -109  -287 188920672    0  2871
015VEN00643431 961012120000  -102  -453 190520672    0  2872
015VEN00643431 961012130000  -197  -421 190520672    0  2873
015VEN00643431 961012140000  -166  -333 189720672    0  2874
015VEN00643431 961012150000   -12  -166 190520672    0  2875
015VEN00643431 961012160000     0   166 193020672    0  2876
015VEN00643431 961012170000    50   409 190520672    0  2877
015VEN00643431 961012180000   120   448 189720672    0  2878
015VEN00643431 961012190000   125   351 189720672    0  2879
015VEN00643431 961012200000   103   233 190520672    0  2880
015VEN00643431 961012210000    12   215 191320672    0  2881
015VEN00643431 961012220000  -198  -217 190520672    0  2882
015VEN00643431 961012230000  -108  -452 188920672    0  2883
015VEN00643431 961013     0   -96  -641 190520672    0  2884
015VEN00643431 961013 10000  -127  -702 190520672    0  2885
015VEN00643431 961013 20000  -142  -686 190520672    0  2886
015VEN00643431 961013 30000  -239  -616 190520672    0  2887
015VEN00643431 961013 40000  -354  -412 190520672    0  2888
015VEN00643431 961013 50000  -421  -122 191320672    0  2889
015VEN00643431 961013 60000  -433   202 192220672    0  2890
015VEN00643431 961013 70000  -262   578 191320672    0  2891
015VEN00643431 961013 80000    -9   688 189720672    0  2892
015VEN00643431 961013 90000   109   519 191320672    0  2893
015VEN00643431 961013100000   -98   346 192220672    0  2894
015VEN00643431 961013110000  -146   239 189720672    0  2895
015VEN00643431 961013120000    17  -372 190520672    0  2896
015VEN00643431 961013130000    95  -535 189720672    0  2897
015VEN00643431 961013140000    90  -615 189720672    0  2898
015VEN00643431 961013150000    -5  -661 189720672    0  2899
015VEN00643431 961013160000  -142  -524 189720672    0  2900
015VEN00643431 961013170000  -127  -392 189720672    0  2901
015VEN00643431 961013180000  -404   -83 188920672    0  2902
015VEN00643431 961013190000  -485    72 190520672    0  2903
015VEN00643431 961013200000  -456   318 190520672    0  2904
015VEN00643431 961013210000  -299   320 191320672    0  2905
015VEN00643431 961013220000  -269   239 192220672    0  2906
015VEN00643431 961013230000  -224   209 193020672    0  2907
015VEN00643431 961014     0  -176   145 192220672    0  2908
015VEN00643431 961014 10000   -74  -338 191320672    0  2909
015VEN00643431 961014 20000     2  -543 190520672    0  2910
015VEN00643431 961014 30000   123  -690 189720672    0  2911
015VEN00643431 961014 40000   274  -673 190520672    0  2912
015VEN00643431 961014 50000   290  -520 190520672    0  2913
015VEN00643431 961014 60000   114  -437 189720672    0  2914
015VEN00643431 961014 70000   -24  -359 189720672    0  2915
015VEN00643431 961014 80000  -394   -61 189720672    0  2916
015VEN00643431 961014 90000  -504   -15 189720672    0  2917
015VEN00643431 961014100000  -593   -54 191320672    0  2918
015VEN00643431 961014110000  -596  -122 190520672    0  2919
015VEN00643431 961014120000  -438  -221 193020672    0  2920
015VEN00643431 961014130000  -260  -353 192220672    0  2921
015VEN00643431 961014140000  -300  -301 189720672    0  2922
015VEN00643431 961014150000  -242  -209 188920672    0  2923
015VEN00643431 961014160000  -294    -7 189720672    0  2924
015VEN00643431 961014170000  -229   374 189720672    0  2925
015VEN00643431 961014180000   118   544 190520672    0  2926
015VEN00643431 961014190000   329   449 189720672    0  2927
015VEN00643431 961014200000   280   302 189720672    0  2928
015VEN00643431 961014210000    76   215 188920672    0  2929
015VEN00643431 961014220000   280   -14 188920672    0  2930
015VEN00643431 961014230000   260  -447 190520672    0  2931
015VEN00643431 961015     0    52  -725 190520672    0  2932
015VEN00643431 961015 10000  -135  -834 192220672    0  2933
015VEN00643431 961015 20000  -280  -935 191320672    0  2934
015VEN00643431 961015 30000  -385  -940 190520672    0  2935
015VEN00643431 961015 40000  -394  -732 190520672    0  2936
015VEN00643431 961015 50000  -313  -491 189720672    0  2937
015VEN00643431 961015 60000  -448  -230 191320672    0  2938
015VEN00643431 961015 70000  -517   269 190520672    0  2939
015VEN00643431 961015 80000  -455   498 189720672    0  2940
015VEN00643431 961015 90000  -233   647 191320672    0  2941
015VEN00643431 961015100000    17   582 190520672    0  2942
015VEN00643431 961015110000   184   455 189720672    0  2943
015VEN00643431 961015120000   496   146 189720672    0  2944
015VEN00643431 961015130000   420  -511 188120672    0  2945
015VEN00643431 961015140000   114  -744 188920672    0  2946
015VEN00643431 961015150000   -71  -710 190520672    0  2947
015VEN00643431 961015160000   -75  -604 188920672    0  2948
015VEN00643431 961015170000     2  -464 190520672    0  2949
015VEN00643431 961015180000  -121  -380 188920672    0  2950
015VEN00643431 961015190000  -481    99 188120672    0  2951
015VEN00643431 961015200000  -408   358 188120672    0  2952
015VEN00643431 961015210000  -381   330 189720672    0  2953
015VEN00643431 961015220000  -356   232 191320672    0  2954
015VEN00643431 961015230000  -239   192 193020672    0  2955
015VEN00643431 961016     0  -206   149 192220672    0  2956
015VEN00643431 961016 10000   108  -357 192220672    0  2957
015VEN00643431 961016 20000   126  -582 189720672    0  2958
015VEN00643431 961016 30000   116  -757 188920672    0  2959
015VEN00643431 961016 40000   114  -811 188120672    0  2960
015VEN00643431 961016 50000  -133  -661 189720672    0  2961
015VEN00643431 961016 60000    18  -517 190520672    0  2962
015VEN00643431 961016 70000   171  -286 190520672    0  2963
015VEN00643431 961016 80000   183  -113 188120672    0  2964
015VEN00643431 961016 90000    59   220 188920672    0  2965
015VEN00643431 961016100000  -199    81 190520672    0  2966
015VEN00643431 961016110000  -206  -190 190520672    0  2967
015VEN00643431 961016120000  -329  -109 191320672    0  2968
015VEN00643431 961016130000  -247  -159 190520672    0  2969
015VEN00643431 961016140000  -198  -199 192220672    0  2970
015VEN00643431 961016150000   -52  -382 192220672    0  2971
015VEN00643431 961016160000   -38  -437 189720672    0  2972
015VEN00643431 961016170000    25  -385 188920672    0  2973
015VEN00643431 961016180000  -103  -247 188920672    0  2974
015VEN00643431 961016190000  -176  -100 188920672    0  2975
015VEN00643431 961016200000   -98   263 189720672    0  2976
015VEN00643431 961016210000   -12   320 189720672    0  2977
015VEN00643431 961016220000   124   222 191320672    0  2978
015VEN00643431 961016230000   113  -257 192220672    0  2979
015VEN00643431 961017     0    88  -362 191320672    0  2980
015VEN00643431 961017 10000   -58  -421 191320672    0  2981
015VEN00643431 961017 20000   -26  -516 190520672    0  2982
015VEN00643431 961017 30000  -109  -626 189720672    0  2983
015VEN00643431 961017 40000  -165  -654 188920672    0  2984
015VEN00643431 961017 50000  -159  -628 188920672    0  2985
015VEN00643431 961017 60000   -25  -569 190520672    0  2986
015VEN00643431 961017 70000   220  -394 191320672    0  2987
015VEN00643431 961017 80000   104  -316 189720672    0  2988
015VEN00643431 961017 90000   -46  -223 189720672    0  2989
015VEN00643431 961017100000  -126  -190 190520672    0  2990
015VEN00643431 961017110000  -258  -269 191320672    0  2991
015VEN00643431 961017120000  -387  -205 192220672    0  2992
015VEN00643431 961017130000  -355  -113 190520672    0  2993
015VEN00643431 961017140000  -343  -106 189720672    0  2994
015VEN00643431 961017150000  -339  -210 192220672    0  2995
015VEN00643431 961017160000  -265  -298 189720672    0  2996
015VEN00643431 961017170000   -60  -354 187320672    0  2997
015VEN00643431 961017180000    32  -252 188120672    0  2998
015VEN00643431 961017190000    78    39 188920672    0  2999
015VEN00643431 961017200000     0     0 188920672    0  3000
015VEN00643431 961017210000     0    88 188120672    0  3001
015VEN00643431 961017220000    42   184 190520672    0  3002
015VEN00643431 961017230000    36    94 191320672    0  3003
015VEN00643431 961018     0     0   166 191320672    0  3004
015VEN00643431 961018 10000  -313  -268 190520672    0  3005
015VEN00643431 961018 20000  -417  -283 188920672    0  3006
015VEN00643431 961018 30000  -311  -445 190520672    0  3007
015VEN00643431 961018 40000   -56  -567 190520672    0  3008
015VEN00643431 961018 50000   -15  -609 189720672    0  3009
015VEN00643431 961018 60000   -94  -655 188920672    0  3010
015VEN00643431 961018 70000  -100  -534 187320672    0  3011
015VEN00643431 961018 80000  -174  -252 186520672    0  3012
015VEN00643431 961018 90000   -98   -23 189720672    0  3013
015VEN00643431 961018100000     0    88 191320672    0  3014
015VEN00643431 961018110000  -103   142 191320672    0  3015
015VEN00643431 961018120000    71   161 192220672    0  3016
015VEN00643431 961018130000  -226  -166 189720672    0  3017
015VEN00643431 961018140000  -202  -344 189720672    0  3018
015VEN00643431 961018150000  -247  -362 189720672    0  3019
015VEN00643431 961018160000  -343  -293 189720672    0  3020
015VEN00643431 961018170000  -304  -191 189720672    0  3021
015VEN00643431 961018180000  -250   -96 188920672    0  3022
015VEN00643431 961018190000   149  -173 188120672    0  3023
015VEN00643431 961018200000    50   -87 187320672    0  3024
015VEN00643431 961018210000     0   101 186520672    0  3025
015VEN00643431 961018220000  -270   145 186520672    0  3026
015VEN00643431 961018230000  -347   268 191320672    0  3027
015VEN00643431 961019     0  -368   304 191320672    0  3028
015VEN00643431 961019 10000  -188   396 191320672    0  3029
015VEN00643431 961019 20000  -180   264 188920672    0  3030
015VEN00643431 961019 30000  -175   283 189720672    0  3031
015VEN00643431 961019 40000   319  -471 190520672    0  3032
015VEN00643431 961019 50000   227  -704 188920672    0  3033
015VEN00643431 961019 60000    39  -660 188920672    0  3034
015VEN00643431 961019 70000  -114  -504 188120672    0  3035
015VEN00643431 961019 80000  -122  -407 188120672    0  3036
015VEN00643431 961019 90000   -41  -304 188120672    0  3037
015VEN00643431 961019100000  -130  -203 188120672    0  3038
015VEN00643431 961019110000  -242  -142 189720672    0  3039
015VEN00643431 961019120000  -278  -247 190520672    0  3040
015VEN00643431 961019130000  -461    57 190520672    0  3041
015VEN00643431 961019140000  -509   148 188120672    0  3042
015VEN00643431 961019150000  -402   232 189720672    0  3043
015VEN00643431 961019160000  -269   148 191320672    0  3044
015VEN00643431 961019170000    23   280 188920672    0  3045
015VEN00643431 961019180000   246   160 188120672    0  3046
015VEN00643431 961019190000   278    40 188120672    0  3047
015VEN00643431 961019200000   212   -84 188920672    0  3048
015VEN00643431 961019210000   201    16 188920672    0  3049
015VEN00643431 961019220000    27   227 187320672    0  3050
015VEN00643431 961019230000    49   103 189720672    0  3051
015VEN00643431 961020     0     0   166 188120672    0  3052
015VEN00643431 961020 10000    13  -333 188120672    0  3053
015VEN00643431 961020 20000  -214  -255 190520672    0  3054
015VEN00643431 961020 30000  -237  -253 192220672    0  3055
015VEN00643431 961020 40000  -231  -325 189720672    0  3056
015VEN00643431 961020 50000  -333  -285 189720672    0  3057
015VEN00643431 961020 60000  -307  -187 188120672    0  3058
015VEN00643431 961020 70000  -198  -138 188920672    0  3059
015VEN00643431 961020 80000   -83  -240 188920672    0  3060
015VEN00643431 961020 90000    46  -317 188920672    0  3061
015VEN00643431 961020100000   340   -64 188120672    0  3062
015VEN00643431 961020110000   330   -48 188120672    0  3063
015VEN00643431 961020120000   158  -183 188920672    0  3064
015VEN00643431 961020130000  -197    44 190520672    0  3065
015VEN00643431 961020140000  -116   165 188920672    0  3066
015VEN00643431 961020150000   -36   252 190520672    0  3067
015VEN00643431 961020160000  -120  -353 188920672    0  3068
015VEN00643431 961020170000  -312  -412 188920672    0  3069
015VEN00643431 961020180000  -396  -479 188120672    0  3070
015VEN00643431 961020190000  -465  -280 188120672    0  3071
015VEN00643431 961020200000  -406  -251 186520672    0  3072
015VEN00643431 961020210000  -449  -161 187320672    0  3073
015VEN00643431 961020220000  -438  -154 188920672    0  3074
015VEN00643431 961020230000  -464    17 188120672    0  3075
015VEN00643431 961021     0  -551    78 187320672    0  3076
015VEN00643431 961021 10000  -522   506 189720672    0  3077
015VEN00643431 961021 20000  -297   678 189720672    0  3078
015VEN00643431 961021 30000  -182   622 190520672    0  3079
015VEN00643431 961021 40000   154   534 188920672    0  3080
015VEN00643431 961021 50000   481   223 188920672    0  3081
015VEN00643431 961021 60000   586  -245 188920672    0  3082
015VEN00643431 961021 70000   295  -635 187320672    0  3083
015VEN00643431 961021 80000   173  -733 186520672    0  3084
015VEN00643431 961021 90000    57  -791 187320672    0  3085
015VEN00643431 961021100000   -53  -712 188120672    0  3086
015VEN00643431 961021110000  -208  -516 188920672    0  3087
015VEN00643431 961021120000  -236  -271 191320672    0  3088
015VEN00643431 961021130000  -263  -158 190520672    0  3089
015VEN00643431 961021140000  -449   -47 192220672    0  3090
015VEN00643431 961021150000  -512   216 188120672    0  3091
015VEN00643431 961021160000  -555   280 188120672    0  3092
015VEN00643431 961021170000  -420   422 188120672    0  3093
015VEN00643431 961021180000  -284   416 187320672    0  3094
015VEN00643431 961021190000   -94   441 188120672    0  3095
015VEN00643431 961021200000   310   310 189720672    0  3096
015VEN00643431 961021210000   534  -101 188120672    0  3097
015VEN00643431 961021220000   364  -455 187320672    0  3098
015VEN00643431 961021230000   303  -419 188120672    0  3099
015VEN00643431 961022     0   195  -464 188120672    0  3100
015VEN00643431 961022 10000    84  -457 188920672    0  3101
015VEN00643431 961022 20000    18  -385 188920672    0  3102
015VEN00643431 961022 30000  -364  -267 190520672    0  3103
015VEN00643431 961022 40000  -569    10 190520672    0  3104
015VEN00643431 961022 50000  -501    49 189720672    0  3105
015VEN00643431 961022 60000  -366  -121 188120672    0  3106
015VEN00643431 961022 70000  -328  -226 188920672    0  3107
015VEN00643431 961022 80000  -271  -425 188120672    0  3108
015VEN00643431 961022 90000  -279  -450 188120672    0  3109
015VEN00643431 961022100000  -203  -328 189720672    0  3110
015VEN00643431 961022110000    66  -246 188120672    0  3111
015VEN00643431 961022120000   134  -168 189720672    0  3112
015VEN00643431 961022130000   201    20 189720672    0  3113
015VEN00643431 961022140000   280   -21 191320672    0  3114
015VEN00643431 961022150000   330   106 189720672    0  3115
015VEN00643431 961022160000   174   185 189720672    0  3116
015VEN00643431 961022170000  -228     1 189720672    0  3117
015VEN00643431 961022180000   -83  -323 188920672    0  3118
015VEN00643431 961022190000   -86  -362 187320672    0  3119
015VEN00643431 961022200000   -89  -416 188120672    0  3120
015VEN00643431 961022210000  -129  -555 188120672    0  3121
015VEN00643431 961022220000  -177  -637 187320672    0  3122
015VEN00643431 961022230000  -181  -567 188120672    0  3123
015VEN00643431 961023     0  -122  -352 189720672    0  3124
015VEN00643431 961023 10000     0  -254 190520672    0  3125
015VEN00643431 961023 20000   148   299 192220672    0  3126
015VEN00643431 961023 30000   148   399 190520672    0  3127
015VEN00643431 961023 40000  -187   425 188920672    0  3128
015VEN00643431 961023 50000  -166   348 188120672    0  3129
015VEN00643431 961023 60000    41   238 188920672    0  3130
015VEN00643431 961023 70000   -49   -72 188920672    0  3131
015VEN00643431 961023 80000     0   140 188920672    0  3132
015VEN00643431 961023 90000   155  -295 188120672    0  3133
015VEN00643431 961023100000    98  -427 187320672    0  3134
015VEN00643431 961023110000   193  -522 189720672    0  3135
015VEN00643431 961023120000   156  -506 189720672    0  3136
015VEN00643431 961023130000   201  -345 189720672    0  3137
015VEN00643431 961023140000   147  -284 188920672    0  3138
015VEN00643431 961023150000    23  -138 188920672    0  3139
015VEN00643431 961023160000     0   180 189720672    0  3140
015VEN00643431 961023170000  -343   227 190520672    0  3141
015VEN00643431 961023180000  -392   223 189720672    0  3142
015VEN00643431 961023190000  -340   151 188920672    0  3143
015VEN00643431 961023200000  -211   118 189720672    0  3144
015VEN00643431 961023210000  -176     2 191320672    0  3145
015VEN00643431 961023220000   111  -243 188920672    0  3146
015VEN00643431 961023230000   205  -402 188120672    0  3147
015VEN00643431 961024     0   305  -450 188120672    0  3148
015VEN00643431 961024 10000   393  -355 190520672    0  3149
015VEN00643431 961024 20000   379  -220 190520672    0  3150
015VEN00643431 961024 30000   246  -160 189720672    0  3151
015VEN00643431 961024 40000   228    -2 189720672    0  3152
015VEN00643431 961024 50000   152   187 188920672    0  3153
015VEN00643431 961024 60000  -277    46 188920672    0  3154
015VEN00643431 961024 70000  -333   -16 188920672    0  3155
015VEN00643431 961024 80000  -332   -22 190520672    0  3156
015VEN00643431 961024 90000  -253  -174 189720672    0  3157
015VEN00643431 961024100000   -35  -331 189720672    0  3158
015VEN00643431 961024110000   -15  -346 190520672    0  3159
015VEN00643431 961024120000    28  -293 190520672    0  3160
015VEN00643431 961024130000    75  -202 190520672    0  3161
015VEN00643431 961024140000     2  -228 189720672    0  3162
015VEN00643431 961024150000   171   286 189720672    0  3163
015VEN00643431 961024160000   295   205 189720672    0  3164
015VEN00643431 961024170000   175   284 188920672    0  3165
015VEN00643431 961024180000    17   372 189720672    0  3166
015VEN00643431 961024190000   -34   292 190520672    0  3167
015VEN00643431 961024200000    34   172 190520672    0  3168
015VEN00643431 961024210000    72   244 188120672    0  3169
015VEN00643431 961024220000  -199  -376 189720672    0  3170
015VEN00643431 961024230000   -14  -569 188920672    0  3171
015VEN00643431 961025     0   -50  -541 190520672    0  3172
015VEN00643431 961025 10000   -81  -417 189720672    0  3173
015VEN00643431 961025 20000     3  -320 190520672    0  3174
015VEN00643431 961025 30000   -14  -254 190520672    0  3175
015VEN00643431 961025 40000   305    34 188920672    0  3176
015VEN00643431 961025 50000   294    -4 189720672    0  3177
015VEN00643431 961025 60000   204  -129 188920672    0  3178
015VEN00643431 961025 70000  -124   252 189720672    0  3179
015VEN00643431 961025 80000  -193   204 190520672    0  3180
015VEN00643431 961025 90000  -286    66 190520672    0  3181
015VEN00643431 961025100000  -304    41 191320672    0  3182
015VEN00643431 961025110000  -271  -170 190520672    0  3183
015VEN00643431 961025120000   -75  -352 190520672    0  3184
015VEN00643431 961025130000    17  -333 189720672    0  3185
015VEN00643431 961025140000    13  -254 190520672    0  3186
015VEN00643431 961025150000   -16  -201 188920672    0  3187
015VEN00643431 961025160000  -236  -126 188120672    0  3188
015VEN00643431 961025170000   -52   382 189720672    0  3189
015VEN00643431 961025180000  -196   478 188920672    0  3190
015VEN00643431 961025190000  -251   422 188120672    0  3191
015VEN00643431 961025200000  -243   247 191320672    0  3192
015VEN00643431 961025210000  -260    65 191320672    0  3193
015VEN00643431 961025220000  -219    63 191320672    0  3194
015VEN00643431 961025230000   284  -298 191320672    0  3195
015VEN00643431 961026     0    30  -634 190520672    0  3196
015VEN00643431 961026 10000  -113  -625 189720672    0  3197
015VEN00643431 961026 20000    15  -543 188120672    0  3198
015VEN00643431 961026 30000    61  -354 188120672    0  3199
015VEN00643431 961026 40000   125  -206 190520672    0  3200
015VEN00643431 961026 50000   134   231 190520672    0  3201
015VEN00643431 961026 60000   242   114 191320672    0  3202
015VEN00643431 961026 70000    50   263 190520672    0  3203
015VEN00643431 961026 80000  -127   294 189720672    0  3204
015VEN00643431 961026 90000  -229   242 188920672    0  3205
015VEN00643431 961026100000  -274  -289 189720672    0  3206
015VEN00643431 961026110000  -222  -378 190520672    0  3207
015VEN00643431 961026120000  -145  -343 191320672    0  3208
015VEN00643431 961026130000  -105  -385 190520672    0  3209
015VEN00643431 961026140000   -81  -431 190520672    0  3210
015VEN00643431 961026150000    67  -393 189720672    0  3211
015VEN00643431 961026160000   -85  -336 188920672    0  3212
015VEN00643431 961026170000  -354   184 189720672    0  3213
015VEN00643431 961026180000  -326   349 188920672    0  3214
015VEN00643431 961026190000  -430   373 189720672    0  3215
015VEN00643431 961026200000  -392   499 189720672    0  3216
015VEN00643431 961026210000  -293   442 189720672    0  3217
015VEN00643431 961026220000  -141   287 190520672    0  3218
015VEN00643431 961026230000  -180   198 189720672    0  3219
015VEN00643431 961027     0   159  -422 188920672    0  3220
015VEN00643431 961027 10000   195  -632 189720672    0  3221
015VEN00643431 961027 20000    52  -725 191320672    0  3222
015VEN00643431 961027 30000    -5  -661 189720672    0  3223
015VEN00643431 961027 40000    34  -516 189720672    0  3224
015VEN00643431 961027 50000   119  -394 188920672    0  3225
015VEN00643431 961027 60000    53  -382 188920672    0  3226
015VEN00643431 961027 70000  -396   -44 188920672    0  3227
015VEN00643431 961027 80000  -367   239 190520672    0  3228
015VEN00643431 961027 90000  -405   253 190520672    0  3229
015VEN00643431 961027100000  -531   112 189720672    0  3230
015VEN00643431 961027110000  -412   148 190520672    0  3231
015VEN00643431 961027120000  -227    83 190520672    0  3232
015VEN00643431 961027130000   177  -121 190520672    0  3233
015VEN00643431 961027140000   273   -64 188920672    0  3234
015VEN00643431 961027150000   149   -37 188920672    0  3235
015VEN00643431 961027160000     0    88 188120672    0  3236
015VEN00643431 961027170000   225   119 187320672    0  3237
015VEN00643431 961027180000   247   158 188920672    0  3238
015VEN00643431 961027190000   170   132 188920672    0  3239
015VEN00643431 961027200000    12   -87 189720672    0  3240
015VEN00643431 961027210000     0   180 188120672    0  3241
015VEN00643431 961027220000  -261  -301 189720672    0  3242
015VEN00643431 961027230000  -311  -345 191320672    0  3243
015VEN00643431 961028     0  -380  -406 191320672    0  3244
015VEN00643431 961028 10000  -278  -541 192220672    0  3245
015VEN00643431 961028 20000  -257  -464 191320672    0  3246
015VEN00643431 961028 30000  -219  -349 189720672    0  3247
015VEN00643431 961028 40000  -182  -263 189720672    0  3248
015VEN00643431 961028 50000  -166   333 188920672    0  3249
015VEN00643431 961028 60000  -181   442 188920672    0  3250
015VEN00643431 961028 70000    51   528 188120672    0  3251
015VEN00643431 961028 80000   394   374 188120672    0  3252
015VEN00643431 961028 90000   512    71 188920672    0  3253
015VEN00643431 961028100000   427  -416 188920672    0  3254
015VEN00643431 961028110000  -104  -693 188920672    0  3255
015VEN00643431 961028120000  -330  -662 191320672    0  3256
015VEN00643431 961028130000  -501  -614 193020672    0  3257
015VEN00643431 961028140000  -661  -587 190520672    0  3258
015VEN00643431 961028150000  -620  -450 189720672    0  3259
015VEN00643431 961028160000  -457  -213 188920672    0  3260
015VEN00643431 961028170000  -452   104 188920672    0  3261
015VEN00643431 961028180000  -392   375 188120672    0  3262
015VEN00643431 961028190000  -369   501 188120672    0  3263
015VEN00643431 961028200000  -338   568 188120672    0  3264
015VEN00643431 961028210000  -262   578 187320672    0  3265
015VEN00643431 961028220000   -62   526 190520672    0  3266
015VEN00643431 961028230000   -10   399 191320672    0  3267
015VEN00643431 961029     0   464  -330 190520672    0  3268
015VEN00643431 961029 10000   338  -817 190520672    0  3269
015VEN00643431 961029 20000   137 -1020 189720672    0  3270
015VEN00643431 961029 30000   -60  -961 189720672    0  3271
015VEN00643431 961029 40000   -84  -788 188920672    0  3272
015VEN00643431 961029 50000   -21  -674 189720672    0  3273
015VEN00643431 961029 60000  -123  -543 190520672    0  3274
015VEN00643431 961029 70000  -313  -307 189720672    0  3275
015VEN00643431 961029 80000  -415  -178 188120672    0  3276
015VEN00643431 961029 90000  -517   269 188920672    0  3277
015VEN00643431 961029100000  -376   479 189720672    0  3278
015VEN00643431 961029110000  -265   365 188920672    0  3279
015VEN00643431 961029120000  -255   145 189720672    0  3280
015VEN00643431 961029130000  -107    68 190520672    0  3281
015VEN00643431 961029140000     0     0 190520672    0  3282
015VEN00643431 961029150000     0    88 191320672    0  3283
015VEN00643431 961029160000    33   226 188920672    0  3284
015VEN00643431 961029170000   341   -60 188120672    0  3285
015VEN00643431 961029180000   412     8 188120672    0  3286
015VEN00643431 961029190000   323    82 188120672    0  3287
015VEN00643431 961029200000   201   108 189720672    0  3288
015VEN00643431 961029210000  -219  -130 188920672    0  3289
015VEN00643431 961029220000  -319   -27 187320672    0  3290
015VEN00643431 961029230000  -321  -236 189720672    0  3291
015VEN00643431 961030     0  -282  -369 189720672    0  3292
015VEN00643431 961030 10000  -257  -478 189720672    0  3293
015VEN00643431 961030 20000  -171  -598 189720672    0  3294
015VEN00643431 961030 30000  -328  -481 189720672    0  3295
015VEN00643431 961030 40000  -304  -351 190520672    0  3296
015VEN00643431 961030 50000  -369   -48 190520672    0  3297
015VEN00643431 961030 60000  -271   293 189720672    0  3298
015VEN00643431 961030 70000   130   460 193020672    0  3299
015VEN00643431 961030 80000   401   386 190520672    0  3300
015VEN00643431 961030 90000   369   417 189720672    0  3301
015VEN00643431 961030100000   310   346 188920672    0  3302
015VEN00643431 961030110000   146   314 188920672    0  3303
015VEN00643431 961030120000   358  -103 188120672    0  3304
015VEN00643431 961030130000   217  -555 188920672    0  3305
015VEN00643431 961030140000   -38  -752 188920672    0  3306
015VEN00643431 961030150000  -221  -706 189720672    0  3307
015VEN00643431 961030160000  -405  -522 191320672    0  3308
015VEN00643431 961030170000  -574  -202 188920672    0  3309
015VEN00643431 961030180000  -511    76 188920672    0  3310
015VEN00643431 961030190000  -363   194 188920672    0  3311
015VEN00643431 961030200000  -296   407 189720672    0  3312
015VEN00643431 961030210000  -220   623 188920672    0  3313
015VEN00643431 961030220000  -309   629 190520672    0  3314
015VEN00643431 961030230000  -266   533 191320672    0  3315
015VEN00643431 961031     0  -207   277 188920672    0  3316
015VEN00643431 961031 10000  -202   154 188120672    0  3317
015VEN00643431 961031 20000   453  -103 189720672    0  3318
015VEN00643431 961031 30000   407  -417 189720672    0  3319
015VEN00643431 961031 40000   120  -570 187320672    0  3320
015VEN00643431 961031 50000   293  -593 189720672    0  3321
015VEN00643431 961031 60000   219  -652 188920672    0  3322
015VEN00643431 961031 70000    33  -621 189720672    0  3323
015VEN00643431 961031 80000  -137  -471 188920672    0  3324
015VEN00643431 961031 90000  -186  -425 188920672    0  3325
015VEN00643431 961031100000  -486  -344 189720672    0  3326
015VEN00643431 961031110000  -716  -124 190520672    0  3327
015VEN00643431 961031120000  -719   107 189720672    0  3328
015VEN00643431 961031130000  -704   228 190520672    0  3329
015VEN00643431 961031140000  -670   204 191320672    0  3330
015VEN00643431 961031150000  -443   241 190520672    0  3331
015VEN00643431 961031160000  -227   328 189720672    0  3332
015VEN00643431 961031170000   186   338 187320672    0  3333
015VEN00643431 961031180000   332   196 188120672    0  3334
015VEN00643431 961031190000   321   214 188920672    0  3335
015VEN00643431 961031200000   448   165 188120672    0  3336
015VEN00643431 961031210000   528   -47 188920672    0  3337
015VEN00643431 961031220000   446  -128 189720672    0  3338
015VEN00643431 961031230000   324  -385 188920672    0  3339
015VEN00643431 961101     0   -84  -643 189720672    0  3340
015VEN00643431 961101 10000  -414  -676 190520672    0  3341
015VEN00643431 961101 20000  -579  -560 190520672    0  3342
015VEN00643431 961101 30000  -521  -543 189720672    0  3343
015VEN00643431 961101 40000  -532  -455 190520672    0  3344
015VEN00643431 961101 50000  -518  -113 190520672    0  3345
015VEN00643431 961101 60000  -294    -7 188120672    0  3346
015VEN00643431 961101 70000  -240    26 188920672    0  3347
015VEN00643431 961101 80000  -288   312 190520672    0  3348
015VEN00643431 961101 90000    16   569 193020672    0  3349
015VEN00643431 961101100000   313   411 190520672    0  3350
015VEN00643431 961101110000   271   274 189720672    0  3351
015VEN00643431 961101120000   302   218 189720672    0  3352
015VEN00643431 961101130000   330  -223 190520672    0  3353
015VEN00643431 961101140000   -56  -448 188120672    0  3354
015VEN00643431 961101150000  -282  -495 188920672    0  3355
015VEN00643431 961101160000  -395  -497 188920672    0  3356
015VEN00643431 961101170000  -416  -479 189720672    0  3357
015VEN00643431 961101180000  -269  -472 191320672    0  3358
015VEN00643431 961101190000  -386  -207 189720672    0  3359
015VEN00643431 961101200000  -406    70 188920672    0  3360
015VEN00643431 961101210000  -392   249 190520672    0  3361
015VEN00643431 961101220000  -395   373 190520672    0  3362
015VEN00643431 961101230000  -424   437 190520672    0  3363
015VEN00643431 961102     0  -330   511 189720672    0  3364
015VEN00643431 961102 10000  -140   470 190520672    0  3365
015VEN00643431 961102 20000   145   399 188920672    0  3366
015VEN00643431 961102 30000   494  -100 188920672    0  3367
015VEN00643431 961102 40000   408  -397 188120672    0  3368
015VEN00643431 961102 50000   148  -536 188120672    0  3369
015VEN00643431 961102 60000   217  -526 188120672    0  3370
015VEN00643431 961102 70000   332  -587 188920672    0  3371
015VEN00643431 961102 80000   354  -694 191320672    0  3372
015VEN00643431 961102 90000   182  -677 190520672    0  3373
015VEN00643431 961102100000   -74  -565 191320672    0  3374
015VEN00643431 961102110000  -296  -423 191320672    0  3375
015VEN00643431 961102120000  -519  -234 190520672    0  3376
015VEN00643431 961102130000  -661    24 188920672    0  3377
015VEN00643431 961102140000  -670   155 189720672    0  3378
015VEN00643431 961102150000  -602   241 188120672    0  3379
015VEN00643431 961102160000  -497   278 188920672    0  3380
015VEN00643431 961102170000  -322   485 188920672    0  3381
015VEN00643431 961102180000   168   626 189720672    0  3382
015VEN00643431 961102190000   521   448 189720672    0  3383
015VEN00643431 961102200000   698   150 189720672    0  3384
015VEN00643431 961102210000   664  -117 188920672    0  3385
015VEN00643431 961102220000   516  -270 188920672    0  3386
015VEN00643431 961102230000   437  -299 189720672    0  3387
015VEN00643431 961103     0   287  -430 189720672    0  3388
015VEN00643431 961103 10000    76  -498 188120672    0  3389
015VEN00643431 961103 20000  -112  -558 189720672    0  3390
015VEN00643431 961103 30000  -295  -621 187320672    0  3391
015VEN00643431 961103 40000  -398  -576 189720672    0  3392
015VEN00643431 961103 50000  -343  -503 189720672    0  3393
015VEN00643431 961103 60000  -372  -299 190520672    0  3394
015VEN00643431 961103 70000  -295   -84 190520672    0  3395
015VEN00643431 961103 80000  -220   -61 190520672    0  3396
015VEN00643431 961103 90000    25   306 190520672    0  3397
015VEN00643431 961103100000    10   346 189720672    0  3398
015VEN00643431 961103110000   235   305 190520672    0  3399
015VEN00643431 961103120000   377   271 189720672    0  3400
015VEN00643431 961103130000   405   277 189720672    0  3401
015VEN00643431 961103140000   423    40 189720672    0  3402
015VEN00643431 961103150000   313   -67 188920672    0  3403
015VEN00643431 961103160000   178  -266 188120672    0  3404
015VEN00643431 961103170000    75  -378 188120672    0  3405
015VEN00643431 961103180000  -105  -466 188120672    0  3406
015VEN00643431 961103190000  -116  -544 188120672    0  3407
015VEN00643431 961103200000  -239  -458 191320672    0  3408
015VEN00643431 961103210000  -415  -209 192220672    0  3409
015VEN00643431 961103220000  -487   -57 189720672    0  3410
015VEN00643431 961103230000  -477    11 189720672    0  3411
015VEN00643431 961104     0  -431   204 192220672    0  3412
015VEN00643431 961104 10000  -369   362 188920672    0  3413
015VEN00643431 961104 20000  -311   396 188920672    0  3414
015VEN00643431 961104 30000  -141   415 188920672    0  3415
015VEN00643431 961104 40000   107   398 189720672    0  3416
015VEN00643431 961104 50000   471   138 188920672    0  3417
015VEN00643431 961104 60000   508  -152 190520672    0  3418
015VEN00643431 961104 70000   495  -308 188120672    0  3419
015VEN00643431 961104 80000   477  -495 189720672    0  3420
015VEN00643431 961104 90000   415  -581 189720672    0  3421
015VEN00643431 961104100000   226  -621 190520672    0  3422
015VEN00643431 961104110000   167  -517 189720672    0  3423
015VEN00643431 961104120000   180  -370 188920672    0  3424
015VEN00643431 961104130000  -236  -337 190520672    0  3425
015VEN00643431 961104140000  -460  -171 190520672    0  3426
015VEN00643431 961104150000  -530    -3 190520672    0  3427
015VEN00643431 961104160000  -476   119 189720672    0  3428
015VEN00643431 961104170000  -469    90 189720672    0  3429
015VEN00643431 961104180000  -274   358 189720672    0  3430
015VEN00643431 961104190000  -185   245 189720672    0  3431
015VEN00643431 961104200000   -81   199 189720672    0  3432
015VEN00643431 961104210000   195   163 189720672    0  3433
015VEN00643431 961104220000   368    60 188920672    0  3434
015VEN00643431 961104230000   423  -249 189720672    0  3435
015VEN00643431 961105     0   219  -333 189720672    0  3436
015VEN00643431 961105 10000   167  -135 188120672    0  3437
015VEN00643431 961105 20000   193   -95 188920672    0  3438
015VEN00643431 961105 30000   266   -27 188920672    0  3439
015VEN00643431 961105 40000    19  -293 188920672    0  3440
015VEN00643431 961105 50000  -185  -245 189720672    0  3441
015VEN00643431 961105 60000  -253  -273 188920672    0  3442
015VEN00643431 961105 70000  -194  -407 189720672    0  3443
015VEN00643431 961105 80000  -282  -369 190520672    0  3444
015VEN00643431 961105 90000  -316  -221 189720672    0  3445
015VEN00643431 961105100000  -239    32 190520672    0  3446
015VEN00643431 961105110000   -87    10 189720672    0  3447
015VEN00643431 961105120000     0     0 189720672    0  3448
015VEN00643431 961105130000     0   193 189720672    0  3449
015VEN00643431 961105140000  -130   377 188120672    0  3450
015VEN00643431 961105150000   -97   373 188920672    0  3451
015VEN00643431 961105160000   168   288 190520672    0  3452
015VEN00643431 961105170000   181   197 189720672    0  3453
015VEN00643431 961105180000   153  -186 188920672    0  3454
015VEN00643431 961105190000    81   282 188920672    0  3455
015VEN00643431 961105200000   226   312 190520672    0  3456
015VEN00643431 961105210000   509  -146 189720672    0  3457
015VEN00643431 961105220000   151  -535 189720672    0  3458
015VEN00643431 961105230000   143  -329 190520672    0  3459
015VEN00643431 961106     0  -105  -187 189720672    0  3460
015VEN00643431 961106 10000  -239   -31 191320672    0  3461
015VEN00643431 961106 20000  -253   122 188920672    0  3462
015VEN00643431 961106 30000  -224   169 188920672    0  3463
015VEN00643431 961106 40000  -112   243 189720672    0  3464
015VEN00643431 961106 50000   -22   214 190520672    0  3465
015VEN00643431 961106 60000   -46   197 190520672    0  3466
015VEN00643431 961106 70000   281     6 189720672    0  3467
015VEN00643431 961106 80000   177  -328 188920672    0  3468
015VEN00643431 961106 90000    34  -437 188920672    0  3469
015VEN00643431 961106100000   -10  -530 189720672    0  3470
015VEN00643431 961106110000   -70  -512 191320672    0  3471
015VEN00643431 961106120000   -93  -320 192220672    0  3472
015VEN00643431 961106130000   -77  -242 189720672    0  3473
015VEN00643431 961106140000  -315   108 189720672    0  3474
015VEN00643431 961106150000  -183   340 189720672    0  3475
015VEN00643431 961106160000   -34   305 188920672    0  3476
015VEN00643431 961106170000   -57    98 188920672    0  3477
015VEN00643431 961106180000     0    88 188920672    0  3478
015VEN00643431 961106190000  -162  -179 189720672    0  3479
015VEN00643431 961106200000   160  -292 189720672    0  3480
015VEN00643431 961106210000    32  -384 191320672    0  3481
015VEN00643431 961106220000     0  -399 191320672    0  3482
015VEN00643431 961106230000    52  -342 192220672    0  3483
015VEN00643431 961107     0   107  -274 192220672    0  3484
015VEN00643431 961107 10000    61  -126 191320672    0  3485
015VEN00643431 961107 20000     0   127 191320672    0  3486
015VEN00643431 961107 30000  -107   287 189720672    0  3487
015VEN00643431 961107 40000    44   344 187320672    0  3488
015VEN00643431 961107 50000   177   328 189720672    0  3489
015VEN00643431 961107 60000   162   291 188920672    0  3490
015VEN00643431 961107 70000   313    65 188920672    0  3491
015VEN00643431 961107 80000   175  -430 190520672    0  3492
015VEN00643431 961107 90000   -14  -569 190520672    0  3493
015VEN00643431 961107100000  -130  -527 192220672    0  3494
015VEN00643431 961107110000  -163  -406 192220672    0  3495
015VEN00643431 961107120000  -208  -225 191320672    0  3496
015VEN00643431 961107130000  -215   -10 191320672    0  3497
015VEN00643431 961107140000  -214   238 190520672    0  3498
015VEN00643431 961107150000  -130   418 189720672    0  3499
015VEN00643431 961107160000   -47   422 189720672    0  3500
015VEN00643431 961107170000    80   404 189720672    0  3501
015VEN00643431 961107180000    17   333 188920672    0  3502
015VEN00643431 961107190000    72   203 188920672    0  3503
015VEN00643431 961107200000   116  -241 189720672    0  3504
015VEN00643431 961107210000   -25  -398 190520672    0  3505
015VEN00643431 961107220000   -70  -486 189720672    0  3506
015VEN00643431 961107230000     2  -583 189720672    0  3507
015VEN00643431 961108     0     0  -504 192220672    0  3508
015VEN00643431 961108 10000   -30  -371 190520672    0  3509
015VEN00643431 961108 20000  -291  -163 190520672    0  3510
015VEN00643431 961108 30000  -280   -19 191320672    0  3511
015VEN00643431 961108 40000  -123   223 188920672    0  3512
015VEN00643431 961108 50000     0   228 190520672    0  3513
015VEN00643431 961108 60000   159   163 191320672    0  3514
015VEN00643431 961108 70000  -251   -39 192220672    0  3515
015VEN00643431 961108 80000  -264   -42 190520672    0  3516
015VEN00643431 961108 90000  -184  -246 189720672    0  3517
015VEN00643431 961108100000  -145  -240 188920672    0  3518
015VEN00643431 961108110000     9  -267 189720672    0  3519
015VEN00643431 961108120000   231  -240 189720672    0  3520
015VEN00643431 961108130000   234  -237 190520672    0  3521
015VEN00643431 961108140000   106  -231 188120672    0  3522
015VEN00643431 961108150000    28  -187 188920672    0  3523
015VEN00643431 961108160000  -185   -40 188120672    0  3524
015VEN00643431 961108170000  -279   -34 190520672    0  3525
015VEN00643431 961108180000  -360    97 190520672    0  3526
015VEN00643431 961108190000  -371   146 189720672    0  3527
015VEN00643431 961108200000  -398   -29 189720672    0  3528
015VEN00643431 961108210000  -259  -164 189720672    0  3529
015VEN00643431 961108220000  -150  -252 191320672    0  3530
015VEN00643431 961108230000   -78  -404 192220672    0  3531
015VEN00643431 961109     0  -131  -404 190520672    0  3532
015VEN00643431 961109 10000   -39  -318 188920672    0  3533
015VEN00643431 961109 20000    52  -222 191320672    0  3534
015VEN00643431 961109 30000   200   -78 191320672    0  3535
015VEN00643431 961109 40000   209   -50 191320672    0  3536
015VEN00643431 961109 50000    92   265 188120672    0  3537
015VEN00643431 961109 60000  -241   230 187320672    0  3538
015VEN00643431 961109 70000  -251    93 189720672    0  3539
015VEN00643431 961109 80000    29  -240 190520672    0  3540
015VEN00643431 961109 90000  -124  -365 190520672    0  3541
015VEN00643431 961109100000  -246  -425 192220672    0  3542
015VEN00643431 961109110000  -169  -530 190520672    0  3543
015VEN00643431 961109120000  -239  -545 190520672    0  3544
015VEN00643431 961109130000  -324  -351 189720672    0  3545
015VEN00643431 961109140000  -309  -230 190520672    0  3546
015VEN00643431 961109150000  -346    -8 189720672    0  3547
015VEN00643431 961109160000  -257   251 188120672    0  3548
015VEN00643431 961109170000  -145   455 188120672    0  3549
015VEN00643431 961109180000   -67   539 190520672    0  3550
015VEN00643431 961109190000    -6   438 192220672    0  3551
015VEN00643431 961109200000    30   266 190520672    0  3552
015VEN00643431 961109210000   333    -3 189720672    0  3553
015VEN00643431 961109220000    32  -595 189720672    0  3554
015VEN00643431 961109230000    33  -700 190520672    0  3555
015VEN00643431 961110     0   -82  -735 190520672    0  3556
015VEN00643431 961110 10000   -70  -750 191320672    0  3557
015VEN00643431 961110 20000  -137  -660 191320672    0  3558
015VEN00643431 961110 30000  -148  -495 191320672    0  3559
015VEN00643431 961110 40000   -41  -291 189720672    0  3560
015VEN00643431 961110 50000     0   -88 188920672    0  3561
015VEN00643431 961110 60000     0   153 189720672    0  3562
015VEN00643431 961110 70000  -282   151 189720672    0  3563
015VEN00643431 961110 80000  -286   144 190520672    0  3564
015VEN00643431 961110 90000  -261    58 191320672    0  3565
015VEN00643431 961110100000  -225    36 190520672    0  3566
015VEN00643431 961110110000   -85  -240 190520672    0  3567
015VEN00643431 961110120000    80  -283 188920672    0  3568
015VEN00643431 961110130000    81  -310 190520672    0  3569
015VEN00643431 961110140000   164  -259 191320672    0  3570
015VEN00643431 961110150000   171  -151 191320672    0  3571
015VEN00643431 961110160000   -30  -240 189720672    0  3572
015VEN00643431 961110170000  -272   235 189720672    0  3573
015VEN00643431 961110180000  -161   379 188920672    0  3574
015VEN00643431 961110190000   -94   347 188920672    0  3575
015VEN00643431 961110200000  -105   217 188920672    0  3576
015VEN00643431 961110210000  -174  -203 189720672    0  3577
015VEN00643431 961110220000  -210  -369 191320672    0  3578
015VEN00643431 961110230000  -260  -477 189720672    0  3579
015VEN00643431 961111     0  -185  -580 190520672    0  3580
015VEN00643431 961111 10000  -193  -605 190520672    0  3581
015VEN00643431 961111 20000  -141  -484 191320672    0  3582
015VEN00643431 961111 30000  -107  -245 193020672    0  3583
015VEN00643431 961111 40000   199   112 193020672    0  3584
015VEN00643431 961111 50000   247   158 190520672    0  3585
015VEN00643431 961111 60000   144   343 190520672    0  3586
015VEN00643431 961111 70000     0   412 188120672    0  3587
015VEN00643431 961111 80000    -8   307 188920672    0  3588
015VEN00643431 961111 90000   116   241 188920672    0  3589
015VEN00643431 961111100000   145  -371 189720672    0  3590
015VEN00643431 961111110000    21  -517 190520672    0  3591
015VEN00643431 961111120000  -123  -502 188920672    0  3592
015VEN00643431 961111130000  -155  -466 188920672    0  3593
015VEN00643431 961111140000  -208  -444 190520672    0  3594
015VEN00643431 961111150000  -156  -395 191320672    0  3595
015VEN00643431 961111160000  -304  -215 191320672    0  3596
015VEN00643431 961111170000  -501    55 190520672    0  3597
015VEN00643431 961111180000  -490   571 188920672    0  3598
015VEN00643431 961111190000  -268   774 189720672    0  3599
015VEN00643431 961111200000   -90   629 188920672    0  3600
015VEN00643431 961111210000    63   434 190520672    0  3601
015VEN00643431 961111220000   397   152 190520672    0  3602
015VEN00643431 961111230000   521  -289 191320672    0  3603
015VEN00643431 961112     0   253  -737 189720672    0  3604
015VEN00643431 961112 10000    19  -858 189720672    0  3605
015VEN00643431 961112 20000   -60  -803 190520672    0  3606
015VEN00643431 961112 30000    29  -713 191320672    0  3607
015VEN00643431 961112 40000   108  -586 192220672    0  3608
015VEN00643431 961112 50000   -26  -424 190520672    0  3609
015VEN00643431 961112 60000  -290  -274 190520672    0  3610
015VEN00643431 961112 70000  -450    38 188920672    0  3611
015VEN00643431 961112 80000  -438   154 188120672    0  3612
015VEN00643431 961112 90000  -364   289 189720672    0  3613
015VEN00643431 961112100000  -184   309 189720672    0  3614
015VEN00643431 961112110000  -169   172 192220672    0  3615
015VEN00643431 961112120000   219  -196 190520672    0  3616
015VEN00643431 961112130000   165  -349 190520672    0  3617
015VEN00643431 961112140000    85  -363 190520672    0  3618
015VEN00643431 961112150000   279  -285 191320672    0  3619
015VEN00643431 961112160000   227  -244 190520672    0  3620
015VEN00643431 961112170000   174  -102 191320672    0  3621
015VEN00643431 961112180000   131   154 189720672    0  3622
015VEN00643431 961112190000  -142   257 190520672    0  3623
015VEN00643431 961112200000  -241   248 188120672    0  3624
015VEN00643431 961112210000  -217   303 188920672    0  3625
015VEN00643431 961112220000  -438     5 190520672    0  3626
015VEN00643431 961112230000  -382  -240 189720672    0  3627
015VEN00643431 961113     0  -277  -356 189720672    0  3628
015VEN00643431 961113 10000   -74  -498 190520672    0  3629
015VEN00643431 961113 20000   -88  -563 191320672    0  3630
015VEN00643431 961113 30000    27  -582 191320672    0  3631
015VEN00643431 961113 40000   -51  -409 191320672    0  3632
015VEN00643431 961113 50000   -24  -125 191320672    0  3633
015VEN00643431 961113 60000     0   114 190520672    0  3634
015VEN00643431 961113 70000   198   235 190520672    0  3635
015VEN00643431 961113 80000   266   332 191320672    0  3636
015VEN00643431 961113 90000   274   271 191320672    0  3637
015VEN00643431 961113100000   290   101 191320672    0  3638
015VEN00643431 961113110000   253  -325 191320672    0  3639
015VEN00643431 961113120000   -21  -490 191320672    0  3640
015VEN00643431 961113130000  -100  -454 188920672    0  3641
015VEN00643431 961113140000  -143  -469 188920672    0  3642
015VEN00643431 961113150000  -217  -410 188920672    0  3643
015VEN00643431 961113160000  -349  -306 191320672    0  3644
015VEN00643431 961113170000  -460   -62 189720672    0  3645
015VEN00643431 961113180000  -368   260 188920672    0  3646
015VEN00643431 961113190000  -347   484 189720672    0  3647
015VEN00643431 961113200000  -209   669 190520672    0  3648
015VEN00643431 961113210000  -117   691 190520672    0  3649
015VEN00643431 961113220000  -129   622 190520672    0  3650
015VEN00643431 961113230000    64   500 189720672    0  3651
015VEN00643431 961114     0   521   196 191320672    0  3652
015VEN00643431 961114 10000   531  -457 191320672    0  3653
015VEN00643431 961114 20000   335  -733 189720672    0  3654
015VEN00643431 961114 30000   114  -851 189720672    0  3655
015VEN00643431 961114 40000    49  -817 189720672    0  3656
015VEN00643431 961114 50000   -74  -697 191320672    0  3657
015VEN00643431 961114 60000   -94  -522 190520672    0  3658
015VEN00643431 961114 70000  -127  -392 189720672    0  3659
015VEN00643431 961114 80000  -368  -116 189720672    0  3660
015VEN00643431 961114 90000  -400    98 189720672    0  3661
015VEN00643431 961114100000  -441    96 189720672    0  3662
015VEN00643431 961114110000  -508   151 189720672    0  3663
015VEN00643431 961114120000  -478   158 191320672    0  3664
015VEN00643431 961114130000  -207    71 189720672    0  3665
015VEN00643431 961114140000     0    88 191320672    0  3666
015VEN00643431 961114150000   -48    73 191320672    0  3667
015VEN00643431 961114160000     0   140 190520672    0  3668
015VEN00643431 961114170000    83   309 191320672    0  3669
015VEN00643431 961114180000   163   276 188920672    0  3670
015VEN00643431 961114190000   105   302 188120672    0  3671
015VEN00643431 961114200000   153   340 188920672    0  3672
015VEN00643431 961114210000   196   285 189720672    0  3673
015VEN00643431 961114220000   184   175 189720672    0  3674
015VEN00643431 961114230000   131  -248 189720672    0  3675
015VEN00643431 961115     0   -38  -437 189720672    0  3676
015VEN00643431 961115 10000  -191  -466 188920672    0  3677
015VEN00643431 961115 20000  -211  -543 188920672    0  3678
015VEN00643431 961115 30000  -303  -690 191320672    0  3679
015VEN00643431 961115 40000  -444  -688 192220672    0  3680
015VEN00643431 961115 50000  -476  -583 192220672    0  3681
015VEN00643431 961115 60000  -461  -356 190520672    0  3682
015VEN00643431 961115 70000  -415    90 189720672    0  3683
015VEN00643431 961115 80000  -274   358 189720672    0  3684
015VEN00643431 961115 90000   -59   553 189720672    0  3685
015VEN00643431 961115100000   249   527 190520672    0  3686
015VEN00643431 961115110000   261   431 191320672    0  3687
015VEN00643431 961115120000   353   120 189720672    0  3688
015VEN00643431 961115130000   230  -183 190520672    0  3689
015VEN00643431 961115140000   119  -339 188920672    0  3690
015VEN00643431 961115150000    81  -577 190520672    0  3691
015VEN00643431 961115160000   -15  -779 190520672    0  3692
015VEN00643431 961115170000  -256  -624 189720672    0  3693
015VEN00643431 961115180000  -311  -309 188120672    0  3694
015VEN00643431 961115190000  -397  -151 188120672    0  3695
015VEN00643431 961115200000  -489   119 188120672    0  3696
015VEN00643431 961115210000  -344   386 188920672    0  3697
015VEN00643431 961115220000  -397   370 191320672    0  3698
015VEN00643431 961115230000  -470   387 190520672    0  3699
015VEN00643431 961116     0  -397   408 191320672    0  3700
015VEN00643431 961116 10000  -193   334 191320672    0  3701
015VEN00643431 961116 20000    32   252 190520672    0  3702
015VEN00643431 961116 30000   335   130 190520672    0  3703
015VEN00643431 961116 40000   501  -127 190520672    0  3704
015VEN00643431 961116 50000   441  -380 191320672    0  3705
015VEN00643431 961116 60000   450  -484 191320672    0  3706
015VEN00643431 961116 70000   441  -492 191320672    0  3707
015VEN00643431 961116 80000   276  -468 189720672    0  3708
015VEN00643431 961116 90000   -21  -385 188920672    0  3709
015VEN00643431 961116100000  -249  -241 188920672    0  3710
015VEN00643431 961116110000  -352  -214 188920672    0  3711
015VEN00643431 961116120000  -440  -148 189720672    0  3712
015VEN00643431 961116130000  -499  -135 189720672    0  3713
015VEN00643431 961116140000  -532  -109 191320672    0  3714
015VEN00643431 961116150000  -516   -28 193020672    0  3715
015VEN00643431 961116160000  -460   -65 191320672    0  3716
015VEN00643431 961116170000  -412     0 190520672    0  3717
015VEN00643431 961116180000  -237   195 189720672    0  3718
015VEN00643431 961116190000  -196   253 188120672    0  3719
015VEN00643431 961116200000    15   425 188920672    0  3720
015VEN00643431 961116210000   142   414 188920672    0  3721
015VEN00643431 961116220000   235   338 188920672    0  3722
015VEN00643431 961116230000   317   263 189720672    0  3723
015VEN00643431 961117     0   445    76 190520672    0  3724
015VEN00643431 961117 10000   376  -336 189720672    0  3725
015VEN00643431 961117 20000   274  -529 189720672    0  3726
015VEN00643431 961117 30000    63  -751 188920672    0  3727
015VEN00643431 961117 40000  -206  -860 191320672    0  3728
015VEN00643431 961117 50000  -403  -846 191320672    0  3729
015VEN00643431 961117 60000  -570  -744 188920672    0  3730
015VEN00643431 961117 70000  -565  -574 190520672    0  3731
015VEN00643431 961117 80000  -531  -324 191320672    0  3732
015VEN00643431 961117 90000  -570   173 188920672    0  3733
015VEN00643431 961117100000  -420   528 188920672    0  3734
015VEN00643431 961117110000  -182   595 188920672    0  3735
015VEN00643431 961117120000    20   569 188120672    0  3736
015VEN00643431 961117130000    83   524 193020672    0  3737
015VEN00643431 961117140000    16   385 192220672    0  3738
015VEN00643431 961117150000    29   306 188920672    0  3739
015VEN00643431 961117160000   337  -124 190520672    0  3740
015VEN00643431 961117170000   305  -367 190520672    0  3741
015VEN00643431 961117180000   181  -540 190520672    0  3742
015VEN00643431 961117190000    38  -634 191320672    0  3743
015VEN00643431 961117200000  -185  -621 189720672    0  3744
015VEN00643431 961117210000  -377  -408 188920672    0  3745
015VEN00643431 961117220000  -443   -85 188120672    0  3746
015VEN00643431 961117230000  -367   155 188120672    0  3747
015VEN00643431 961118     0  -308   158 187320672    0  3748
015VEN00643431 961118 10000  -340   -67 190520672    0  3749
015VEN00643431 961118 20000  -412    17 191320672    0  3750
015VEN00643431 961118 30000  -399   146 191320672    0  3751
015VEN00643431 961118 40000  -311    76 190520672    0  3752
015VEN00643431 961118 50000  -112  -168 190520672    0  3753
015VEN00643431 961118 60000   105  -157 190520672    0  3754
015VEN00643431 961118 70000   267  -123 190520672    0  3755
015VEN00643431 961118 80000   431  -132 190520672    0  3756
015VEN00643431 961118 90000   510  -221 190520672    0  3757
015VEN00643431 961118100000   558  -168 190520672    0  3758
015VEN00643431 961118110000   403   -84 188920672    0  3759
015VEN00643431 961118120000   299   114 188920672    0  3760
015VEN00643431 961118130000   221  -232 188920672    0  3761
015VEN00643431 961118140000    70  -366 188920672    0  3762
015VEN00643431 961118150000  -234  -476 188920672    0  3763
015VEN00643431 961118160000  -440  -476 189720672    0  3764
015VEN00643431 961118170000  -621  -493 189720672    0  3765
015VEN00643431 961118180000  -740  -318 191320672    0  3766
015VEN00643431 961118190000  -674    16 190520672    0  3767
015VEN00643431 961118200000  -529   122 190520672    0  3768
015VEN00643431 961118210000  -321   388 193020672    0  3769
015VEN00643431 961118220000  -114   491 188120672    0  3770
015VEN00643431 961118230000    89   482 188120672    0  3771
015VEN00643431 961119     0   314   359 189720672    0  3772
015VEN00643431 961119 10000   394   219 191320672    0  3773
015VEN00643431 961119 20000   439  -150 189720672    0  3774
015VEN00643431 961119 30000   312  -395 190520672    0  3775
015VEN00643431 961119 40000   224  -594 189720672    0  3776
015VEN00643431 961119 50000   137  -794 189720672    0  3777
015VEN00643431 961119 60000   -51 -1014 188920672    0  3778
015VEN00643431 961119 70000  -272 -1168 189720672    0  3779
015VEN00643431 961119 80000  -473 -1059 189720672    0  3780
015VEN00643431 961119 90000  -530  -788 188920672    0  3781
015VEN00643431 961119100000  -513  -496 188920672    0  3782
015VEN00643431 961119110000  -568  -252 192220672    0  3783
015VEN00643431 961119120000  -617    76 188120672    0  3784
015VEN00643431 961119130000  -546   396 189720672    0  3785
015VEN00643431 961119140000  -405   556 188920672    0  3786
015VEN00643431 961119150000  -359   475 188120672    0  3787
015VEN00643431 961119160000  -208   473 189720672    0  3788
015VEN00643431 961119170000   -58   487 190520672    0  3789
015VEN00643431 961119180000    80   484 188920672    0  3790
015VEN00643431 961119190000   459   290 191320672    0  3791
015VEN00643431 961119200000   547  -202 190520672    0  3792
015VEN00643431 961119210000   479  -455 189720672    0  3793
015VEN00643431 961119220000   211  -654 188120672    0  3794
015VEN00643431 961119230000   280  -540 187320672    0  3795
015VEN00643431 961120     0   230  -578 188920672    0  3796
015VEN00643431 961120 10000   -67  -566 188920672    0  3797
015VEN00643431 961120 20000  -254  -465 188920672    0  3798
015VEN00643431 961120 30000  -465  -393 190520672    0  3799
015VEN00643431 961120 40000  -660  -236 188920672    0  3800
015VEN00643431 961120 50000  -740  -138 188920672    0  3801
015VEN00643431 961120 60000  -684    67 188920672    0  3802
015VEN00643431 961120 70000  -435   254 188920672    0  3803
015VEN00643431 961120 80000  -200   233 190520672    0  3804
015VEN00643431 961120 90000   -65   273 190520672    0  3805
015VEN00643431 961120100000   288   330 189720672    0  3806
015VEN00643431 961120110000   476   400 189720672    0  3807
015VEN00643431 961120120000   630   306 189720672    0  3808
015VEN00643431 961120130000   640   167 188920672    0  3809
015VEN00643431 961120140000   510    87 188120672    0  3810
015VEN00643431 961120150000   344    37 187320672    0  3811
015VEN00643431 961120160000   338    77 187320672    0  3812
015VEN00643431 961120170000   346  -401 188120672    0  3813
015VEN00643431 961120180000  -166  -694 188120672    0  3814
015VEN00643431 961120190000  -587  -590 189720672    0  3815
015VEN00643431 961120200000  -771  -377 190520672    0  3816
015VEN00643431 961120210000  -640  -252 191320672    0  3817
015VEN00643431 961120220000  -450  -196 191320672    0  3818
015VEN00643431 961120230000  -379   -73 190520672    0  3819
015VEN00643431 961121     0  -246   224 190520672    0  3820
015VEN00643431 961121 10000   -95   306 188120672    0  3821
015VEN00643431 961121 20000  -155   353 188120672    0  3822
015VEN00643431 961121 30000   113   478 189720672    0  3823
015VEN00643431 961121 40000   252   421 188920672    0  3824
015VEN00643431 961121 50000   340   232 188920672    0  3825
015VEN00643431 961121 60000   386    -3 188920672    0  3826
015VEN00643431 961121 70000   309  -381 189720672    0  3827
015VEN00643431 961121 80000   144  -686 189720672    0  3828
015VEN00643431 961121 90000   -23  -884 189720672    0  3829
015VEN00643431 961121100000  -324  -851 189720672    0  3830
015VEN00643431 961121110000  -484  -692 190520672    0  3831
015VEN00643431 961121120000  -482  -490 188920672    0  3832
015VEN00643431 961121130000  -446  -261 189720672    0  3833
015VEN00643431 961121140000  -592    62 188920672    0  3834
015VEN00643431 961121150000  -544   540 190520672    0  3835
015VEN00643431 961121160000  -485   610 190520672    0  3836
015VEN00643431 961121170000  -500   598 190520672    0  3837
015VEN00643431 961121180000  -470   554 190520672    0  3838
015VEN00643431 961121190000  -443   379 189720672    0  3839
015VEN00643431 961121200000  -201   490 189720672    0  3840
015VEN00643431 961121210000   267   532 190520672    0  3841
015VEN00643431 961121220000   687   -23 189720672    0  3842
015VEN00643431 961121230000   464  -626 190520672    0  3843
015VEN00643431 961122     0   285  -754 188920672    0  3844
015VEN00643431 961122 10000   215  -694 190520672    0  3845
015VEN00643431 961122 20000   146  -496 190520672    0  3846
015VEN00643431 961122 30000   175  -236 188920672    0  3847
015VEN00643431 961122 40000   178  -297 190520672    0  3848
015VEN00643431 961122 50000  -352  -431 190520672    0  3849
015VEN00643431 961122 60000  -583  -312 190520672    0  3850
015VEN00643431 961122 70000  -631  -333 188920672    0  3851
015VEN00643431 961122 80000  -728  -131 190520672    0  3852
015VEN00643431 961122 90000  -661    24 191320672    0  3853
015VEN00643431 961122100000  -415   209 191320672    0  3854
015VEN00643431 961122110000  -136   304 189720672    0  3855
015VEN00643431 961122120000    73   285 188920672    0  3856
015VEN00643431 961122130000   -76   256 188920672    0  3857
015VEN00643431 961122140000   143   372 188920672    0  3858
015VEN00643431 961122150000   431   135 190520672    0  3859
015VEN00643431 961122160000   266   221 189720672    0  3860
015VEN00643431 961122170000   -49   303 188920672    0  3861
015VEN00643431 961122180000  -226   227 190520672    0  3862
015VEN00643431 961122190000   254  -273 190520672    0  3863
015VEN00643431 961122200000    59  -540 189720672    0  3864
015VEN00643431 961122210000  -211  -723 189720672    0  3865
015VEN00643431 961122220000   -79  -907 190520672    0  3866
015VEN00643431 961122230000  -147  -939 189720672    0  3867
015VEN00643431 961123     0  -176  -826 189720672    0  3868
015VEN00643431 961123 10000  -244  -629 190520672    0  3869
015VEN00643431 961123 20000  -291  -395 189720672    0  3870
015VEN00643431 961123 30000  -325  -119 190520672    0  3871
015VEN00643431 961123 40000  -248   -59 188920672    0  3872
015VEN00643431 961123 50000  -322   -87 188920672    0  3873
015VEN00643431 961123 60000  -462   310 191320672    0  3874
015VEN00643431 961123 70000  -513   417 191320672    0  3875
015VEN00643431 961123 80000  -429   431 191320672    0  3876
015VEN00643431 961123 90000  -298   265 189720672    0  3877
015VEN00643431 961123100000  -226   208 189720672    0  3878
015VEN00643431 961123110000   488    49 188920672    0  3879
015VEN00643431 961123120000   409  -451 188920672    0  3880
015VEN00643431 961123130000   161  -532 189720672    0  3881
015VEN00643431 961123140000   181  -295 190520672    0  3882
015VEN00643431 961123150000    35  -292 190520672    0  3883
015VEN00643431 961123160000  -419    72 189720672    0  3884
015VEN00643431 961123170000  -482   186 190520672    0  3885
015VEN00643431 961123180000  -581   180 189720672    0  3886
015VEN00643431 961123190000  -665   220 192220672    0  3887
015VEN00643431 961123200000  -705   224 192220672    0  3888
015VEN00643431 961123210000  -436   324 191320672    0  3889
015VEN00643431 961123220000  -359   -11 190520672    0  3890
015VEN00643431 961123230000    -7  -556 190520672    0  3891
015VEN00643431 961124     0    47  -791 190520672    0  3892
015VEN00643431 961124 10000    -5  -701 189720672    0  3893
015VEN00643431 961124 20000   -16  -425 189720672    0  3894
015VEN00643431 961124 30000   -53  -276 190520672    0  3895
015VEN00643431 961124 40000  -302  -194 192220672    0  3896
015VEN00643431 961124 50000  -431   234 191320672    0  3897
015VEN00643431 961124 60000  -237   353 190520672    0  3898
015VEN00643431 961124 70000   128   205 190520672    0  3899
015VEN00643431 961124 80000   239   -88 190520672    0  3900
015VEN00643431 961124 90000  -174  -314 191320672    0  3901
015VEN00643431 961124100000  -171  -418 191320672    0  3902
015VEN00643431 961124110000  -205  -475 190520672    0  3903
015VEN00643431 961124120000  -263  -535 189720672    0  3904
015VEN00643431 961124130000  -106  -546 190520672    0  3905
015VEN00643431 961124140000  -160  -322 189720672    0  3906
015VEN00643431 961124150000  -255  -171 188920672    0  3907
015VEN00643431 961124160000  -263   225 188120672    0  3908
015VEN00643431 961124170000  -217   270 188920672    0  3909
015VEN00643431 961124180000  -221   300 188920672    0  3910
015VEN00643431 961124190000  -246   330 188920672    0  3911
015VEN00643431 961124200000  -280   246 189720672    0  3912
015VEN00643431 961124210000  -273    66 191320672    0  3913
015VEN00643431 961124220000    88  -267 191320672    0  3914
015VEN00643431 961124230000   227  -374 191320672    0  3915
015VEN00643431 961125     0   191  -619 189720672    0  3916
015VEN00643431 961125 10000    51  -857 190520672    0  3917
015VEN00643431 961125 20000   -27  -858 190520672    0  3918
015VEN00643431 961125 30000  -314  -506 192220672    0  3919
015VEN00643431 961125 40000  -350  -190 192220672    0  3920
015VEN00643431 961125 50000  -387    97 188920672    0  3921
015VEN00643431 961125 60000  -448   124 188920672    0  3922
015VEN00643431 961125 70000  -429   311 188920672    0  3923
015VEN00643431 961125 80000  -409   316 187320672    0  3924
015VEN00643431 961125 90000  -296   226 188920672    0  3925
015VEN00643431 961125100000  -220   -99 189720672    0  3926
015VEN00643431 961125110000   -22  -280 189720672    0  3927
015VEN00643431 961125120000   -14  -385 191320672    0  3928
015VEN00643431 961125130000   -73  -379 190520672    0  3929
015VEN00643431 961125140000   -47  -330 189720672    0  3930
015VEN00643431 961125150000   -92  -265 189720672    0  3931
015VEN00643431 961125160000  -198  -159 192220672    0  3932
015VEN00643431 961125170000  -315   244 193020672    0  3933
015VEN00643431 961125180000  -149   509 191320672    0  3934
015VEN00643431 961125190000   -64   447 191320672    0  3935
015VEN00643431 961125200000  -149   313 188920672    0  3936
015VEN00643431 961125210000  -317    41 188920672    0  3937
015VEN00643431 961125220000  -291  -252 189720672    0  3938
015VEN00643431 961125230000  -322  -404 188920672    0  3939
015VEN00643431 961126     0  -263  -678 188920672    0  3940
015VEN00643431 961126 10000  -244  -836 188120672    0  3941
015VEN00643431 961126 20000  -306  -802 188120672    0  3942
015VEN00643431 961126 30000  -336  -615 190520672    0  3943
015VEN00643431 961126 40000  -158  -366 192220672    0  3944
015VEN00643431 961126 50000    -3  -268 191320672    0  3945
015VEN00643431 961126 60000    -7   359 190520672    0  3946
015VEN00643431 961126 70000    27   411 192220672    0  3947
015VEN00643431 961126 80000   -12   399 189720672    0  3948
015VEN00643431 961126 90000    32   318 189720672    0  3949
015VEN00643431 961126100000   -21   227 189720672    0  3950
015VEN00643431 961126110000  -241  -144 192220672    0  3951
015VEN00643431 961126120000  -246  -347 190520672    0  3952
015VEN00643431 961126130000  -195  -521 188920672    0  3953
015VEN00643431 961126140000  -104  -666 188120672    0  3954
015VEN00643431 961126150000   -50  -725 189720672    0  3955
015VEN00643431 961126160000  -319  -639 187320672    0  3956
015VEN00643431 961126170000  -452  -483 187320672    0  3957
015VEN00643431 961126180000  -687   -25 188920672    0  3958
015VEN00643431 961126190000  -615   520 188920672    0  3959
015VEN00643431 961126200000  -542   631 189720672    0  3960
015VEN00643431 961126210000  -253   568 189720672    0  3961
015VEN00643431 961126220000    16   307 190520672    0  3962
015VEN00643431 961126230000   335    89 190520672    0  3963
015VEN00643431 961127     0   131  -527 193020672    0  3964
015VEN00643431 961127 10000    47  -607 190520672    0  3965
015VEN00643431 961127 20000   -53  -659 189720672    0  3966
015VEN00643431 961127 30000    71  -737 191320672    0  3967
015VEN00643431 961127 40000   294  -750 189720672    0  3968
015VEN00643431 961127 50000   242  -782 189720672    0  3969
015VEN00643431 961127 60000    38  -713 190520672    0  3970
015VEN00643431 961127 70000  -172  -460 189720672    0  3971
015VEN00643431 961127 80000  -327  -250 188920672    0  3972
015VEN00643431 961127 90000  -511   -76 188920672    0  3973
015VEN00643431 961127100000  -543   -16 190520672    0  3974
015VEN00643431 961127110000  -391   129 191320672    0  3975
015VEN00643431 961127120000  -298   117 188920672    0  3976
015VEN00643431 961127130000  -145  -240 188920672    0  3977
015VEN00643431 961127140000   -90  -224 190520672    0  3978
015VEN00643431 961127150000  -224  -146 189720672    0  3979
015VEN00643431 961127160000  -299   113 189720672    0  3980
015VEN00643431 961127170000  -117   477 188920672    0  3981
015VEN00643431 961127180000   320   549 189720672    0  3982
015VEN00643431 961127190000   356   392 188920672    0  3983
015VEN00643431 961127200000   196   285 188920672    0  3984
015VEN00643431 961127210000   290    99 188920672    0  3985
015VEN00643431 961127220000   392  -224 190520672    0  3986
015VEN00643431 961127230000   264  -534 189720672    0  3987
015VEN00643431 961128     0   -28  -740 189720672    0  3988
015VEN00643431 961128 10000  -255  -874 190520672    0  3989
015VEN00643431 961128 20000  -366  -877 190520672    0  3990
015VEN00643431 961128 30000  -315  -841 190520672    0  3991
015VEN00643431 961128 40000  -255  -709 192220672    0  3992
015VEN00643431 961128 50000  -276  -513 191320672    0  3993
015VEN00643431 961128 60000  -375  -251 190520672    0  3994
015VEN00643431 961128 70000  -355   278 191320672    0  3995
015VEN00643431 961128 80000  -289   521 190520672    0  3996
015VEN00643431 961128 90000  -305   542 189720672    0  3997
015VEN00643431 961128100000  -139   525 189720672    0  3998
015VEN00643431 961128110000   303   369 191320672    0  3999
015VEN00643431 961128120000   419  -200 191320672    0  4000
015VEN00643431 961128130000   321  -354 190520672    0  4001
015VEN00643431 961128140000   126  -392 190520672    0  4002
015VEN00643431 961128150000    25  -319 189720672    0  4003
015VEN00643431 961128160000    22  -333 188920672    0  4004
015VEN00643431 961128170000    60  -314 190520672    0  4005
015VEN00643431 961128180000    33  -136 190520672    0  4006
015VEN00643431 961128190000     0   153 190520672    0  4007
015VEN00643431 961128200000  -287   237 189720672    0  4008
015VEN00643431 961128210000  -303   386 188920672    0  4009
015VEN00643431 961128220000  -197   331 188120672    0  4010
015VEN00643431 961128230000  -267   199 190520672    0  4011
015VEN00643431 961129     0   -61  -513 188920672    0  4012
015VEN00643431 961129 10000  -201  -644 190520672    0  4013
015VEN00643431 961129 20000  -205  -670 191320672    0  4014
015VEN00643431 961129 30000  -178  -610 191320672    0  4015
015VEN00643431 961129 40000  -289  -460 188920672    0  4016
015VEN00643431 961129 50000   -73  -379 192220672    0  4017
015VEN00643431 961129 60000   150  -237 190520672    0  4018
015VEN00643431 961129 70000   323   124 191320672    0  4019
015VEN00643431 961129 80000   411   110 191320672    0  4020
015VEN00643431 961129 90000   297   203 191320672    0  4021
015VEN00643431 961129100000   133   232 191320672    0  4022
015VEN00643431 961129110000   129   278 189720672    0  4023
015VEN00643431 961129120000    46  -449 189720672    0  4024
015VEN00643431 961129130000   -34  -608 188920672    0  4025
015VEN00643431 961129140000  -141  -726 188120672    0  4026
015VEN00643431 961129150000  -325  -694 187320672    0  4027
015VEN00643431 961129160000  -464  -489 188120672    0  4028
015VEN00643431 961129170000  -436  -346 190520672    0  4029
015VEN00643431 961129180000  -584  -173 188920672    0  4030
015VEN00643431 961129190000  -616   386 190520672    0  4031
015VEN00643431 961129200000  -338   746 192220672    0  4032
015VEN00643431 961129210000   -43   857 191320672    0  4033
015VEN00643431 961129220000   312   671 192220672    0  4034
015VEN00643431 961129230000   535   342 192220672    0  4035
015VEN00643431 961130     0   661   -18 190520672    0  4036
015VEN00643431 961130 10000   596  -482 189720672    0  4037
015VEN00643431 961130 20000   409  -813 190520672    0  4038
015VEN00643431 961130 30000   255 -1024 188120672    0  4039
015VEN00643431 961130 40000    39 -1120 188920672    0  4040
015VEN00643431 961130 50000  -156  -924 188120672    0  4041
015VEN00643431 961130 60000  -270  -516 188920672    0  4042
015VEN00643431 961130 70000  -239  -286 191320672    0  4043
015VEN00643431 961130 80000  -325   -73 191320672    0  4044
015VEN00643431 961130 90000  -365    77 191320672    0  4045
015VEN00643431 961130100000  -287   365 190520672    0  4046
015VEN00643431 961130110000  -161   505 188920672    0  4047
015VEN00643431 961130120000  -148   454 190520672    0  4048
015VEN00643431 961130130000   162   350 191320672    0  4049
015VEN00643431 961130140000   286   171 190520672    0  4050
015VEN00643431 961130150000   358    36 190520672    0  4051
015VEN00643431 961130160000   392  -196 189720672    0  4052
015VEN00643431 961130170000   183  -354 188920672    0  4053
015VEN00643431 961130180000   128  -293 188120672    0  4054
015VEN00643431 961130190000    62  -140 188920672    0  4055
015VEN00643431 961130200000     0   153 188920672    0  4056
015VEN00643431 961130210000  -195   201 191320672    0  4057
015VEN00643431 961130220000  -136   183 188120672    0  4058
015VEN00643431 961130230000    66   177 188120672    0  4059
015VEN00643431 961201     0     0    88 189720672    0  4060
015VEN00643431 961201 10000     0   153 189720672    0  4061
015VEN00643431 961201 20000    53  -395 190520672    0  4062
015VEN00643431 961201 30000   -86  -510 190520672    0  4063
015VEN00643431 961201 40000  -140  -470 187320672    0  4064
015VEN00643431 961201 50000   -46  -436 191320672    0  4065
015VEN00643431 961201 60000   121  -421 191320672    0  4066
015VEN00643431 961201 70000   112  -328 189720672    0  4067
015VEN00643431 961201 80000   175  -202 189720672    0  4068
015VEN00643431 961201 90000   110   272 188920672    0  4069
015VEN00643431 961201100000    28   358 191320672    0  4070
015VEN00643431 961201110000    30   424 189720672    0  4071
015VEN00643431 961201120000   241   317 191320672    0  4072
015VEN00643431 961201130000   163    75 189720672    0  4073
015VEN00643431 961201140000     0   114 189720672    0  4074
015VEN00643431 961201150000   146  -255 188120672    0  4075
015VEN00643431 961201160000   129  -264 188920672    0  4076
015VEN00643431 961201170000     9  -254 188920672    0  4077
015VEN00643431 961201180000  -101  -304 189720672    0  4078
015VEN00643431 961201190000  -195  -201 189720672    0  4079
015VEN00643431 961201200000  -185  -110 188120672    0  4080
015VEN00643431 961201210000  -249   200 189720672    0  4081
015VEN00643431 961201220000   -92   347 189720672    0  4082
015VEN00643431 961201230000    25   266 189720672    0  4083
015VEN00643431 961202     0     0   114 189720672    0  4084
015VEN00643431 961202 10000     0    88 188920672    0  4085
015VEN00643431 961202 20000   247   158 191320672    0  4086
015VEN00643431 961202 30000   356   -47 189720672    0  4087
015VEN00643431 961202 40000   293  -208 188920672    0  4088
015VEN00643431 961202 50000   220  -394 189720672    0  4089
015VEN00643431 961202 60000   198  -506 189720672    0  4090
015VEN00643431 961202 70000   100  -507 190520672    0  4091
015VEN00643431 961202 80000    -6  -346 190520672    0  4092
015VEN00643431 961202 90000  -128  -188 188920672    0  4093
015VEN00643431 961202100000  -205   171 188120672    0  4094
015VEN00643431 961202110000   -90   238 188920672    0  4095
015VEN00643431 961202120000   -87    10 189720672    0  4096
015VEN00643431 961202130000     0     0 189720672    0  4097
015VEN00643431 961202140000     0   140 188920672    0  4098
015VEN00643431 961202150000  -148   284 190520672    0  4099
015VEN00643431 961202160000  -125   251 189720672    0  4100
015VEN00643431 961202170000   -60    81 188920672    0  4101
015VEN00643431 961202180000     0   114 189720672    0  4102
015VEN00643431 961202190000   238    42 191320672    0  4103
015VEN00643431 961202200000   198   251 189720672    0  4104
015VEN00643431 961202210000   316   304 190520672    0  4105
015VEN00643431 961202220000   316   473 188920672    0  4106
015VEN00643431 961202230000   469   389 188120672    0  4107
015VEN00643431 961203     0   513   179 189720672    0  4108
015VEN00643431 961203 10000   484  -217 188920672    0  4109
015VEN00643431 961203 20000   391  -395 188120672    0  4110
015VEN00643431 961203 30000   259  -594 188920672    0  4111
015VEN00643431 961203 40000  -114  -705 188120672    0  4112
015VEN00643431 961203 50000  -308  -510 188920672    0  4113
015VEN00643431 961203 60000  -331  -362 190520672    0  4114
015VEN00643431 961203 70000  -274  -252 190520672    0  4115
015VEN00643431 961203 80000  -113  -183 192220672    0  4116
015VEN00643431 961203 90000  -151   205 190520672    0  4117
015VEN00643431 961203100000   125   365 190520672    0  4118
015VEN00643431 961203110000   140   443 189720672    0  4119
015VEN00643431 961203120000   146   482 190520672    0  4120
015VEN00643431 961203130000   182   512 188920672    0  4121
015VEN00643431 961203140000   496   305 189720672    0  4122
015VEN00643431 961203150000   601   161 189720672    0  4123
015VEN00643431 961203160000   566  -136 188920672    0  4124
015VEN00643431 961203170000   474  -291 187320672    0  4125
015VEN00643431 961203180000   221  -525 188120672    0  4126
015VEN00643431 961203190000    16  -556 187320672    0  4127
015VEN00643431 961203200000  -308  -463 190520672    0  4128
015VEN00643431 961203210000  -365  -265 189720672    0  4129
015VEN00643431 961203220000  -346     4 190520672    0  4130
015VEN00643431 961203230000  -237   270 189720672    0  4131
015VEN00643431 961204     0   -92   374 189720672    0  4132
015VEN00643431 961204 10000   138   360 189720672    0  4133
015VEN00643431 961204 20000    70   393 188920672    0  4134
015VEN00643431 961204 30000    57   408 189720672    0  4135
015VEN00643431 961204 40000   255   323 190520672    0  4136
015VEN00643431 961204 50000   439   153 189720672    0  4137
015VEN00643431 961204 60000   511  -140 190520672    0  4138
015VEN00643431 961204 70000   410  -269 188920672    0  4139
015VEN00643431 961204 80000   155  -295 191320672    0  4140
015VEN00643431 961204 90000    58  -193 192220672    0  4141
015VEN00643431 961204100000   225   -86 188920672    0  4142
015VEN00643431 961204110000   263   131 188120672    0  4143
015VEN00643431 961204120000   228    14 189720672    0  4144
015VEN00643431 961204130000    85   -22 189720672    0  4145
015VEN00643431 961204140000     0     0 188920672    0  4146
015VEN00643431 961204150000     0    88 187320672    0  4147
015VEN00643431 961204160000  -218    67 187320672    0  4148
015VEN00643431 961204170000  -367   -61 188920672    0  4149
015VEN00643431 961204180000  -508    98 189720672    0  4150
015VEN00643431 961204190000  -379   312 190520672    0  4151
015VEN00643431 961204200000  -150   425 192220672    0  4152
015VEN00643431 961204210000   370   379 190520672    0  4153
015VEN00643431 961204220000   490   234 191320672    0  4154
015VEN00643431 961204230000   578   143 191320672    0  4155
015VEN00643431 961205     0   705   111 189720672    0  4156
015VEN00643431 961205 10000   735    84 189720672    0  4157
015VEN00643431 961205 20000   648   186 187320672    0  4158
015VEN00643431 961205 30000   590   -85 188920672    0  4159
015VEN00643431 961205 40000   334  -445 188920672    0  4160
015VEN00643431 961205 50000   196  -492 187320672    0  4161
015VEN00643431 961205 60000   -60  -566 188920672    0  4162
015VEN00643431 961205 70000  -255  -581 189720672    0  4163
015VEN00643431 961205 80000  -354  -445 189720672    0  4164
015VEN00643431 961205 90000  -246  -244 192220672    0  4165
015VEN00643431 961205100000  -251  -199 189720672    0  4166
015VEN00643431 961205110000  -437    26 188920672    0  4167
015VEN00643431 961205120000  -202   461 189720672    0  4168
015VEN00643431 961205130000    56   580 190520672    0  4169
015VEN00643431 961205140000   229   564 189720672    0  4170
015VEN00643431 961205150000   245   528 190520672    0  4171
015VEN00643431 961205160000   305   417 189720672    0  4172
015VEN00643431 961205170000   368   262 188920672    0  4173
015VEN00643431 961205180000   425     1 189720672    0  4174
015VEN00643431 961205190000   291  -253 188920672    0  4175
015VEN00643431 961205200000     4  -399 189720672    0  4176
015VEN00643431 961205210000  -178  -485 188920672    0  4177
015VEN00643431 961205220000     2  -556 189720672    0  4178
015VEN00643431 961205230000   -15  -477 188920672    0  4179
015VEN00643431 961206     0    16  -307 189720672    0  4180
015VEN00643431 961206 10000  -126  -140 191320672    0  4181
015VEN00643431 961206 20000   -71  -189 189720672    0  4182
015VEN00643431 961206 30000    63  -274 189720672    0  4183
015VEN00643431 961206 40000  -190  -320 189720672    0  4184
015VEN00643431 961206 50000  -311  -228 188920672    0  4185
015VEN00643431 961206 60000  -306   162 189720672    0  4186
015VEN00643431 961206 70000  -200   157 190520672    0  4187
015VEN00643431 961206 80000    14    86 191320672    0  4188
015VEN00643431 961206 90000     0   180 189720672    0  4189
015VEN00643431 961206100000   401    94 189720672    0  4190
015VEN00643431 961206110000   463    32 189720672    0  4191
015VEN00643431 961206120000   438   -25 188920672    0  4192
015VEN00643431 961206130000   359    18 189720672    0  4193
015VEN00643431 961206140000   288   140 189720672    0  4194
015VEN00643431 961206150000   298   116 188120672    0  4195
015VEN00643431 961206160000   -12   254 187320672    0  4196
015VEN00643431 961206170000  -106   172 188120672    0  4197
015VEN00643431 961206180000  -159   215 191320672    0  4198
015VEN00643431 961206190000  -380    66 190520672    0  4199
015VEN00643431 961206200000  -429    91 190520672    0  4200
015VEN00643431 961206210000  -291   211 190520672    0  4201
015VEN00643431 961206220000  -226    84 189720672    0  4202
015VEN00643431 961206230000  -146  -120 190520672    0  4203
015VEN00643431 961207     0  -172   -37 189720672    0  4204
015VEN00643431 961207 10000  -254   -18 189720672    0  4205
015VEN00643431 961207 20000  -197   301 189720672    0  4206
015VEN00643431 961207 30000   404   169 188920672    0  4207
015VEN00643431 961207 40000   338   257 188920672    0  4208
015VEN00643431 961207 50000   359   -21 189720672    0  4209
015VEN00643431 961207 60000   278  -130 188920672    0  4210
015VEN00643431 961207 70000   237  -150 189720672    0  4211
015VEN00643431 961207 80000  -269  -239 190520672    0  4212
015VEN00643431 961207 90000  -274  -272 190520672    0  4213
015VEN00643431 961207100000  -159  -247 188120672    0  4214
015VEN00643431 961207110000  -118  -164 188920672    0  4215
015VEN00643431 961207120000  -240    28 190520672    0  4216
015VEN00643431 961207130000   -64   367 190520672    0  4217
015VEN00643431 961207140000  -120   489 191320672    0  4218
015VEN00643431 961207150000  -257   508 189720672    0  4219
015VEN00643431 961207160000  -184   553 188920672    0  4220
015VEN00643431 961207170000   -69   552 188920672    0  4221
015VEN00643431 961207180000   -33   529 188920672    0  4222
015VEN00643431 961207190000   142   442 189720672    0  4223
015VEN00643431 961207200000   310   271 190520672    0  4224
015VEN00643431 961207210000   473    66 188920672    0  4225
015VEN00643431 961207220000   427  -396 189720672    0  4226
015VEN00643431 961207230000   282  -598 188920672    0  4227
015VEN00643431 961208     0   120  -650 190520672    0  4228
015VEN00643431 961208 10000     2  -530 190520672    0  4229
015VEN00643431 961208 20000    88  -321 189720672    0  4230
015VEN00643431 961208 30000    82   -97 189720672    0  4231
015VEN00643431 961208 40000     0   180 189720672    0  4232
015VEN00643431 961208 50000  -496  -188 190520672    0  4233
015VEN00643431 961208 60000  -497   251 190520672    0  4234
015VEN00643431 961208 70000  -346   -96 188920672    0  4235
015VEN00643431 961208 80000   -89  -335 189720672    0  4236
015VEN00643431 961208 90000  -351    76 189720672    0  4237
015VEN00643431 961208100000  -247    62 189720672    0  4238
015VEN00643431 961208110000  -176     8 188920672    0  4239
015VEN00643431 961208120000   137  -110 189720672    0  4240
015VEN00643431 961208130000   153  -186 189720672    0  4241
015VEN00643431 961208140000   240   268 189720672    0  4242
015VEN00643431 961208150000   247   346 190520672    0  4243
015VEN00643431 961208160000   172   360 189720672    0  4244
015VEN00643431 961208170000   -20   319 188920672    0  4245
015VEN00643431 961208180000   -28   226 190520672    0  4246
015VEN00643431 961208190000  -118   180 189720672    0  4247
015VEN00643431 961208200000  -276   133 188920672    0  4248
015VEN00643431 961208210000  -358    37 191320672    0  4249
015VEN00643431 961208220000  -360  -226 189720672    0  4250
015VEN00643431 961208230000  -242  -471 189720672    0  4251
015VEN00643431 961209     0   -49  -528 188920672    0  4252
015VEN00643431 961209 10000    29  -450 188920672    0  4253
015VEN00643431 961209 20000    22  -306 190520672    0  4254
015VEN00643431 961209 30000    52  -181 191320672    0  4255
015VEN00643431 961209 40000   234   -61 190520672    0  4256
015VEN00643431 961209 50000     2   438 189720672    0  4257
015VEN00643431 961209 60000  -108   559 188920672    0  4258
015VEN00643431 961209 70000    20   490 189720672    0  4259
015VEN00643431 961209 80000    87   281 188920672    0  4260
015VEN00643431 961209 90000  -158    77 189720672    0  4261
015VEN00643431 961209100000  -242  -113 191320672    0  4262
015VEN00643431 961209110000  -274  -308 191320672    0  4263
015VEN00643431 961209120000     7  -451 189720672    0  4264
015VEN00643431 961209130000     1  -373 188920672    0  4265
015VEN00643431 961209140000  -155  -202 188920672    0  4266
015VEN00643431 961209150000  -281    10 188920672    0  4267
015VEN00643431 961209160000  -346   289 188920672    0  4268
015VEN00643431 961209170000  -322   607 189720672    0  4269
015VEN00643431 961209180000  -391   808 191320672    0  4270
015VEN00643431 961209190000  -233   798 189720672    0  4271
015VEN00643431 961209200000  -146   564 190520672    0  4272
015VEN00643431 961209210000    -2   333 189720672    0  4273
015VEN00643431 961209220000   340    64 188920672    0  4274
015VEN00643431 961209230000   477  -357 189720672    0  4275
015VEN00643431 961210     0   257  -680 188920672    0  4276
015VEN00643431 961210 10000    58  -738 189720672    0  4277
015VEN00643431 961210 20000    44  -673 191320672    0  4278
015VEN00643431 961210 30000   -75  -525 190520672    0  4279
015VEN00643431 961210 40000   -12  -218 188920672    0  4280
015VEN00643431 961210 50000     0   153 188920672    0  4281
015VEN00643431 961210 60000  -307   211 189720672    0  4282
015VEN00643431 961210 70000  -349   363 188920672    0  4283
015VEN00643431 961210 80000  -341   456 191320672    0  4284
015VEN00643431 961210 90000  -215   367 189720672    0  4285
015VEN00643431 961210100000   -54   129 189720672    0  4286
015VEN00643431 961210110000     0   127 188120672    0  4287
015VEN00643431 961210120000   251  -176 188920672    0  4288
015VEN00643431 961210130000   -21  -306 188920672    0  4289
015VEN00643431 961210140000  -177  -234 188920672    0  4290
015VEN00643431 961210150000   -31   450 189720672    0  4291
015VEN00643431 961210160000  -236   575 189720672    0  4292
015VEN00643431 961210170000   -37   660 189720672    0  4293
015VEN00643431 961210180000    10   635 188920672    0  4294
015VEN00643431 961210190000   235   490 189720672    0  4295
015VEN00643431 961210200000   216   303 190520672    0  4296
015VEN00643431 961210210000   160   162 189720672    0  4297
015VEN00643431 961210220000   155  -218 189720672    0  4298
015VEN00643431 961210230000  -103  -331 189720672    0  4299
015VEN00643431 961211     0   -80  -458 190520672    0  4300
015VEN00643431 961211 10000   137  -633 188920672    0  4301
015VEN00643431 961211 20000     3  -661 188920672    0  4302
015VEN00643431 961211 30000   -71  -499 189720672    0  4303
015VEN00643431 961211 40000   -14  -293 189720672    0  4304
015VEN00643431 961211 50000    56   315 189720672    0  4305
015VEN00643431 961211 60000    65   486 189720672    0  4306
015VEN00643431 961211 70000   225   509 189720672    0  4307
015VEN00643431 961211 80000   282   433 188920672    0  4308
015VEN00643431 961211 90000   254   273 189720672    0  4309
015VEN00643431 961211100000   194   119 188120672    0  4310
015VEN00643431 961211110000   187  -153 188920672    0  4311
015VEN00643431 961211120000   -30  -319 188920672    0  4312
015VEN00643431 961211130000  -222  -212 188920672    0  4313
015VEN00643431 961211140000  -226  -117 190520672    0  4314
015VEN00643431 961211150000  -206   209 189720672    0  4315
015VEN00643431 961211160000   -64   487 189720672    0  4316
015VEN00643431 961211170000   157   629 189720672    0  4317
015VEN00643431 961211180000   209   586 189720672    0  4318
015VEN00643431 961211190000   121   543 188920672    0  4319
015VEN00643431 961211200000   116   490 190520672    0  4320
015VEN00643431 961211210000    56   355 188120672    0  4321
015VEN00643431 961211220000    54   249 189720672    0  4322
015VEN00643431 961211230000   164  -274 190520672    0  4323
015VEN00643431 961212     0    70  -393 189720672    0  4324
015VEN00643431 961212 10000    50  -554 189720672    0  4325
015VEN00643431 961212 20000    92  -655 190520672    0  4326
015VEN00643431 961212 30000    23  -569 188920672    0  4327
015VEN00643431 961212 40000    -5  -386 189720672    0  4328
015VEN00643431 961212 50000    11  -241 190520672    0  4329
015VEN00643431 961212 60000  -305    37 189720672    0  4330
015VEN00643431 961212 70000  -349   363 191320672    0  4331
015VEN00643431 961212 80000  -166   640 188920672    0  4332
015VEN00643431 961212 90000    26   648 188920672    0  4333
015VEN00643431 961212100000   174   487 190520672    0  4334
015VEN00643431 961212110000   130   321 190520672    0  4335
015VEN00643431 961212120000   193   122 190520672    0  4336
015VEN00643431 961212130000   234  -130 189720672    0  4337
015VEN00643431 961212140000    46  -330 190520672    0  4338
015VEN00643431 961212150000    39  -304 189720672    0  4339
015VEN00643431 961212160000   -18  -227 188920672    0  4340
015VEN00643431 961212170000  -234  -100 190520672    0  4341
015VEN00643431 961212180000  -221   347 188920672    0  4342
015VEN00643431 961212190000  -202   560 188920672    0  4343
015VEN00643431 961212200000   -38   673 188920672    0  4344
015VEN00643431 961212210000    17   596 189720672    0  4345
015VEN00643431 961212220000   -31   450 189720672    0  4346
015VEN00643431 961212230000    48   290 188920672    0  4347
015VEN00643431 961213     0   259   -67 188920672    0  4348
015VEN00643431 961213 10000   236  -322 189720672    0  4349
015VEN00643431 961213 20000   286  -446 188920672    0  4350
015VEN00643431 961213 30000   195  -604 189720672    0  4351
015VEN00643431 961213 40000    92  -628 190520672    0  4352
015VEN00643431 961213 50000    45  -436 191320672    0  4353
015VEN00643431 961213 60000    57  -142 190520672    0  4354
015VEN00643431 961213 70000     0   166 190520672    0  4355
015VEN00643431 961213 80000  -197   331 188920672    0  4356
015VEN00643431 961213 90000  -313   378 188920672    0  4357
015VEN00643431 961213100000  -328   433 188920672    0  4358
015VEN00643431 961213110000  -216   469 188920672    0  4359
015VEN00643431 961213120000  -140   373 188120672    0  4360
015VEN00643431 961213130000   -60   274 188920672    0  4361
015VEN00643431 961213140000   167   225 189720672    0  4362
015VEN00643431 961213150000   293    17 188120672    0  4363
015VEN00643431 961213160000   264    41 188120672    0  4364
015VEN00643431 961213170000   247   223 188120672    0  4365
015VEN00643431 961213180000   308   365 190520672    0  4366
015VEN00643431 961213190000   329   416 190520672    0  4367
015VEN00643431 961213200000   181   470 188920672    0  4368
015VEN00643431 961213210000   282   401 190520672    0  4369
015VEN00643431 961213220000   150   398 188920672    0  4370
015VEN00643431 961213230000   209   242 188120672    0  4371
015VEN00643431 961214     0   358   -32 188120672    0  4372
015VEN00643431 961214 10000   181  -470 188120672    0  4373
015VEN00643431 961214 20000   -59  -593 188920672    0  4374
015VEN00643431 961214 30000  -104  -520 188920672    0  4375
015VEN00643431 961214 40000   -69  -393 188920672    0  4376
015VEN00643431 961214 50000   218  -286 190520672    0  4377
015VEN00643431 961214 60000   228  -140 190520672    0  4378
015VEN00643431 961214 70000   200   -79 190520672    0  4379
015VEN00643431 961214 80000   366    71 190520672    0  4380
015VEN00643431 961214 90000   181   498 190520672    0  4381
015VEN00643431 961214100000   196   549 188920672    0  4382
015VEN00643431 961214110000   285   399 187320672    0  4383
015VEN00643431 961214120000   267   260 188120672    0  4384
015VEN00643431 961214130000   311   153 188120672    0  4385
015VEN00643431 961214140000   293    92 187320672    0  4386
015VEN00643431 961214150000   249   -99 191320672    0  4387
015VEN00643431 961214160000   291   -42 189720672    0  4388
015VEN00643431 961214170000   130  -321 188920672    0  4389
015VEN00643431 961214180000  -333  -220 187320672    0  4390
015VEN00643431 961214190000  -321   388 188920672    0  4391
015VEN00643431 961214200000    43   594 189720672    0  4392
015VEN00643431 961214210000   375   429 189720672    0  4393
015VEN00643431 961214220000   295   424 188920672    0  4394
015VEN00643431 961214230000   322   334 188120672    0  4395
015VEN00643431 961215     0   216   303 187320672    0  4396
015VEN00643431 961215 10000   196   286 188120672    0  4397
015VEN00643431 961215 20000   402  -137 188920672    0  4398
015VEN00643431 961215 30000   383  -347 189720672    0  4399
015VEN00643431 961215 40000   198  -534 190520672    0  4400
015VEN00643431 961215 50000   109  -519 189720672    0  4401
015VEN00643431 961215 60000   177  -401 190520672    0  4402
015VEN00643431 961215 70000   287  -238 190520672    0  4403
015VEN00643431 961215 80000   293   -24 189720672    0  4404
015VEN00643431 961215 90000   197   140 188920672    0  4405
015VEN00643431 961215100000   131   306 189720672    0  4406
015VEN00643431 961215110000    43   476 188120672    0  4407
015VEN00643431 961215120000  -237   353 188120672    0  4408
015VEN00643431 961215130000  -105   302 190520672    0  4409
015VEN00643431 961215140000    92   334 188120672    0  4410
015VEN00643431 961215150000   118   381 188120672    0  4411
015VEN00643431 961215160000   216   319 188920672    0  4412
015VEN00643431 961215170000   321   161 188920672    0  4413
015VEN00643431 961215180000   320     6 189720672    0  4414
015VEN00643431 961215190000   301    59 190520672    0  4415
015VEN00643431 961215200000   373   229 190520672    0  4416
015VEN00643431 961215210000   458   440 188920672    0  4417
015VEN00643431 961215220000   618   300 188920672    0  4418
015VEN00643431 961215230000   510   308 189720672    0  4419
015VEN00643431 961216     0   444   176 190520672    0  4420
015VEN00643431 961216 10000   398   -20 188920672    0  4421
015VEN00643431 961216 20000   103  -412 188120672    0  4422
015VEN00643431 961216 30000    55  -474 189720672    0  4423
015VEN00643431 961216 40000  -117  -476 188120672    0  4424
015VEN00643431 961216 50000  -134  -458 188920672    0  4425
015VEN00643431 961216 60000     4  -399 189720672    0  4426
015VEN00643431 961216 70000    86  -142 189720672    0  4427
015VEN00643431 961216 80000     0   127 188120672    0  4428
015VEN00643431 961216 90000    72   298 190520672    0  4429
015VEN00643431 961216100000   259   353 191320672    0  4430
015VEN00643431 961216110000   207   628 190520672    0  4431
015VEN00643431 961216120000   161   816 188920672    0  4432
015VEN00643431 961216130000   374   743 188920672    0  4433
015VEN00643431 961216140000   483   471 187320672    0  4434
015VEN00643431 961216150000   393   294 188920672    0  4435
015VEN00643431 961216160000   449  -198 191320672    0  4436
015VEN00643431 961216170000   315  -490 189720672    0  4437
015VEN00643431 961216180000   248  -542 190520672    0  4438
015VEN00643431 961216190000   235  -460 188920672    0  4439
015VEN00643431 961216200000   191  -320 190520672    0  4440
015VEN00643431 961216210000   126  -205 190520672    0  4441
015VEN00643431 961216220000    43   251 193020672    0  4442
015VEN00643431 961216230000     0   359 188120672    0  4443
015VEN00643431 961217     0  -318   357 187320672    0  4444
015VEN00643431 961217 10000  -381   491 189720672    0  4445
015VEN00643431 961217 20000  -407   665 188920672    0  4446
015VEN00643431 961217 30000  -324   738 189720672    0  4447
015VEN00643431 961217 40000    -5   688 189720672    0  4448
015VEN00643431 961217 50000   435   480 191320672    0  4449
015VEN00643431 961217 60000   688   135 191320672    0  4450
015VEN00643431 961217 70000   694  -218 192220672    0  4451
015VEN00643431 961217 80000   629  -459 190520672    0  4452
015VEN00643431 961217 90000   521  -507 190520672    0  4453
015VEN00643431 961217100000   394  -374 190520672    0  4454
015VEN00643431 961217110000   349  -164 190520672    0  4455
015VEN00643431 961217120000   206  -191 190520672    0  4456
015VEN00643431 961217130000  -354  -152 189720672    0  4457
015VEN00643431 961217140000  -661    -4 187320672    0  4458
015VEN00643431 961217150000  -782   243 185720672    0  4459
015VEN00643431 961217160000  -731   397 188920672    0  4460
015VEN00643431 961217170000  -599   539 188120672    0  4461
015VEN00643431 961217180000  -301   676 193820672    0  4462
015VEN00643431 961217190000     3   727 193820672    0  4463
015VEN00643431 961217200000   739   532 192220672    0  4464
015VEN00643431 961217210000   951   392 190520672    0  4465
015VEN00643431 961217220000   929   123 190520672    0  4466
015VEN00643431 961217230000   840  -230 192220672    0  4467
015VEN00643431 961218     0   731  -306 191320672    0  4468
015VEN00643431 961218 10000   434  -408 190520672    0  4469
015VEN00643431 961218 20000   321  -298 188920672    0  4470
015VEN00643431 961218 30000   220  -394 189720672    0  4471
015VEN00643431 961218 40000  -139  -498 188920672    0  4472
015VEN00643431 961218 50000  -363  -456 190520672    0  4473
015VEN00643431 961218 60000  -374  -447 190520672    0  4474
015VEN00643431 961218 70000  -428  -265 189720672    0  4475
015VEN00643431 961218 80000  -443  -140 192220672    0  4476
015VEN00643431 961218 90000  -487   269 192220672    0  4477
015VEN00643431 961218100000  -311   643 191320672    0  4478
015VEN00643431 961218110000    99   707 191320672    0  4479
015VEN00643431 961218120000    89   735 189720672    0  4480
015VEN00643431 961218130000   549   677 193020672    0  4481
015VEN00643431 961218140000   712   568 190520672    0  4482
015VEN00643431 961218150000   442   689 188920672    0  4483
015VEN00643431 961218160000   381   556 188920672    0  4484
015VEN00643431 961218170000   506   159 189720672    0  4485
015VEN00643431 961218180000   389   -86 191320672    0  4486
015VEN00643431 961218190000   330  -247 193020672    0  4487
015VEN00643431 961218200000   206  -517 191320672    0  4488
015VEN00643431 961218210000    34  -647 190520672    0  4489
015VEN00643431 961218220000    98  -641 192220672    0  4490
015VEN00643431 961218230000  -212  -383 191320672    0  4491
015VEN00643431 961219     0     2  -241 191320672    0  4492
015VEN00643431 961219 10000  -287   142 192220672    0  4493
015VEN00643431 961219 20000  -447   432 193020672    0  4494
015VEN00643431 961219 30000  -463   860 191320672    0  4495
015VEN00643431 961219 40000  -310   912 190520672    0  4496
015VEN00643431 961219 50000   191   810 192220672    0  4497
015VEN00643431 961219 60000   461   708 192220672    0  4498
015VEN00643431 961219 70000   788   401 193020672    0  4499
015VEN00643431 961219 80000   859   146 191320672    0  4500
015VEN00643431 961219 90000   814  -170 192220672    0  4501
015VEN00643431 961219100000   744  -372 190520672    0  4502
015VEN00643431 961219110000   585  -591 191320672    0  4503
015VEN00643431 961219120000   434  -616 188920672    0  4504
015VEN00643431 961219130000   144  -564 190520672    0  4505
015VEN00643431 961219140000  -105  -452 191320672    0  4506
015VEN00643431 961219150000  -604   -74 191320672    0  4507
015VEN00643431 961219160000  -699   280 190520672    0  4508
015VEN00643431 961219170000  -625   465 191320672    0  4509
015VEN00643431 961219180000  -514   637 193820672    0  4510
015VEN00643431 961219190000  -337   732 192220672    0  4511
015VEN00643431 961219200000    -1   766 193820672    0  4512
015VEN00643431 961219210000   514   603 192220672    0  4513
015VEN00643431 961219220000   713   346 193020672    0  4514
015VEN00643431 961219230000   673   140 194620672    0  4515
015VEN00643431 961220     0   727    15 193020672    0  4516
015VEN00643431 961220 10000   782  -193 191320672    0  4517
015VEN00643431 961220 20000   564  -318 189720672    0  4518
015VEN00643431 961220 30000   287  -238 191320672    0  4519
015VEN00643431 961220 40000   208    93 192220672    0  4520
015VEN00643431 961220 50000   149   116 191320672    0  4521
015VEN00643431 961220 60000  -130   118 192220672    0  4522
015VEN00643431 961220 70000  -107  -171 192220672    0  4523
015VEN00643431 961220 80000  -103  -261 191320672    0  4524
015VEN00643431 961220 90000  -160  -292 191320672    0  4525
015VEN00643431 961220100000  -172  -330 192220672    0  4526
015VEN00643431 961220110000  -375  -169 192220672    0  4527
015VEN00643431 961220120000  -375   251 190520672    0  4528
015VEN00643431 961220130000  -258   551 191320672    0  4529
015VEN00643431 961220140000   313   785 195420672    0  4530
015VEN00643431 961220150000   434   933 192220672    0  4531
015VEN00643431 961220160000   174  1014 191320672    0  4532
015VEN00643431 961220170000   544   697 191320672    0  4533
015VEN00643431 961220180000   702   129 191320672    0  4534
015VEN00643431 961220190000   601  -205 190520672    0  4535
015VEN00643431 961220200000   433  -483 190520672    0  4536
015VEN00643431 961220210000   244  -543 193020672    0  4537
015VEN00643431 961220220000   377  -426 194620672    0  4538
015VEN00643431 961220230000   355  -511 194620672    0  4539
015VEN00643431 961221     0   290  -550 194620672    0  4540
015VEN00643431 961221 10000   125  -488 191320672    0  4541
015VEN00643431 961221 20000   146  -299 192220672    0  4542
015VEN00643431 961221 30000   261  -185 191320672    0  4543
015VEN00643431 961221 40000  -479   308 192220672    0  4544
015VEN00643431 961221 50000  -610   693 192220672    0  4545
015VEN00643431 961221 60000  -448   911 191320672    0  4546
015VEN00643431 961221 70000   105   865 191320672    0  4547
015VEN00643431 961221 80000   368   642 191320672    0  4548
015VEN00643431 961221 90000   457   361 192220672    0  4549
015VEN00643431 961221100000   404   228 193820672    0  4550
015VEN00643431 961221110000   486   176 195420672    0  4551
015VEN00643431 961221120000   612   168 193820672    0  4552
015VEN00643431 961221130000   657    79 192220672    0  4553
015VEN00643431 961221140000   622    17 192220672    0  4554
015VEN00643431 961221150000   475  -234 190520672    0  4555
015VEN00643431 961221160000   259  -209 191320672    0  4556
015VEN00643431 961221170000  -146   224 191320672    0  4557
015VEN00643431 961221180000  -216   217 191320672    0  4558
015VEN00643431 961221190000  -204   247 193020672    0  4559
015VEN00643431 961221200000  -247   296 191320672    0  4560
015VEN00643431 961221210000  -156   134 192220672    0  4561
015VEN00643431 961221220000     0   206 192220672    0  4562
015VEN00643431 961221230000   361  -292 193820672    0  4563
015VEN00643431 961222     0   419  -302 194620672    0  4564
015VEN00643431 961222 10000   524  -223 194620672    0  4565
015VEN00643431 961222 20000   643  -155 194620672    0  4566
015VEN00643431 961222 30000   587  -204 193820672    0  4567
015VEN00643431 961222 40000   658   -67 192220672    0  4568
015VEN00643431 961222 50000   727   -20 191320672    0  4569
015VEN00643431 961222 60000   464    10 192220672    0  4570
015VEN00643431 961222 70000   318    38 193020672    0  4571
015VEN00643431 961222 80000  -172   285 192220672    0  4572
015VEN00643431 961222 90000  -198   180 191320672    0  4573
015VEN00643431 961222100000    79   269 193020672    0  4574
015VEN00643431 961222110000   111   300 191320672    0  4575
015VEN00643431 961222120000    94   495 192220672    0  4576
015VEN00643431 961222130000   410   552 193020672    0  4577
015VEN00643431 961222140000   542   444 193820672    0  4578
015VEN00643431 961222150000   591   508 192220672    0  4579
015VEN00643431 961222160000   463   784 189720672    0  4580
015VEN00643431 961222170000   486   801 190520672    0  4581
015VEN00643431 961222180000   565   646 191320672    0  4582
015VEN00643431 961222190000   565   457 191320672    0  4583
015VEN00643431 961222200000   526   379 193820672    0  4584
015VEN00643431 961222210000   509   146 191320672    0  4585
015VEN00643431 961222220000   455   -92 193820672    0  4586
015VEN00643431 961222230000   475  -441 193020672    0  4587
015VEN00643431 961223     0   357  -648 195420672    0  4588
015VEN00643431 961223 10000   316  -520 196220672    0  4589
015VEN00643431 961223 20000   305  -332 197820672    0  4590
015VEN00643431 961223 30000   370  -108 196220672    0  4591
015VEN00643431 961223 40000   451     9 193020672    0  4592
015VEN00643431 961223 50000   432   203 195420672    0  4593
015VEN00643431 961223 60000   193   451 188920672    0  4594
015VEN00643431 961223 70000  -116   598 190520672    0  4595
015VEN00643431 961223 80000   -31   700 189720672    0  4596
015VEN00643431 961223 90000    85   696 189720672    0  4597
015VEN00643431 961223100000   434   616 190520672    0  4598
015VEN00643431 961223110000   845   563 192220672    0  4599
015VEN00643431 961223120000  1013   339 192220672    0  4600
015VEN00643431 961223130000   864  -114 192220672    0  4601
015VEN00643431 961223140000   925  -146 197020672    0  4602
015VEN00643431 961223150000   999    83 197020672    0  4603
015VEN00643431 961223160000   688    -2 195420672    0  4604
015VEN00643431 961223170000   345   -24 195420672    0  4605
015VEN00643431 961223180000   -47   290 191320672    0  4606
015VEN00643431 961223190000  -142   456 192220672    0  4607
015VEN00643431 961223200000  -201   616 194620672    0  4608
015VEN00643431 961223210000  -168   667 193820672    0  4609
015VEN00643431 961223220000  -153   589 190520672    0  4610
015VEN00643431 961223230000   122   434 192220672    0  4611
015VEN00643431 961224     0   323  -255 196220672    0  4612
015VEN00643431 961224 10000   523  -189 197020672    0  4613
015VEN00643431 961224 20000   694   -96 196220672    0  4614
015VEN00643431 961224 30000   893    91 197020672    0  4615
015VEN00643431 961224 40000  1102   202 195420672    0  4616
015VEN00643431 961224 50000  1071   224 194620672    0  4617
015VEN00643431 961224 60000   924   -14 191320672    0  4618
015VEN00643431 961224 70000   727   -20 193820672    0  4619
015VEN00643431 961224 80000   485   179 193020672    0  4620
015VEN00643431 961224 90000   348   166 193020672    0  4621
015VEN00643431 961224100000   172   205 192220672    0  4622
015VEN00643431 961224110000   229    76 193020672    0  4623
015VEN00643431 961224120000   303  -168 193820672    0  4624
015VEN00643431 961224130000   144  -343 193820672    0  4625
015VEN00643431 961224140000   -23  -306 194620672    0  4626
015VEN00643431 961224150000  -318   -99 194620672    0  4627
015VEN00643431 961224160000  -381   423 196220672    0  4628
015VEN00643431 961224170000     3   727 195420672    0  4629
015VEN00643431 961224180000  -181   567 194620672    0  4630
015VEN00643431 961224190000   -61   447 194620672    0  4631
015VEN00643431 961224200000   -16   622 195420672    0  4632
015VEN00643431 961224210000   -79   789 193820672    0  4633
015VEN00643431 961224220000   129   809 193020672    0  4634
015VEN00643431 961224230000   607   661 191320672    0  4635
015VEN00643431 961225     0   870   549 193820672    0  4636
015VEN00643431 961225 10000  1035   464 194620672    0  4637
015VEN00643431 961225 20000  1092    77 194620672    0  4638
015VEN00643431 961225 30000  1010  -109 193820672    0  4639
015VEN00643431 961225 40000   943  -252 195420672    0  4640
015VEN00643431 961225 50000   724  -208 195420672    0  4641
015VEN00643431 961225 60000   373    -5 194620672    0  4642
015VEN00643431 961225 70000  -125   295 193820672    0  4643
015VEN00643431 961225 80000  -547   159 194620672    0  4644
015VEN00643431 961225 90000  -624   255 195420672    0  4645
015VEN00643431 961225100000  -516   512 195420672    0  4646
015VEN00643431 961225110000  -516   766 192220672    0  4647
015VEN00643431 961225120000  -284  1125 193020672    0  4648
015VEN00643431 961225130000    22  1357 193820712    0  4649
015VEN00643431 961225140000   538  1373 194620751    0  4650
015VEN00643431 961225150000   941  1253 195420712    0  4651
015VEN00643431 961225160000  1276  1019 195420712    0  4652
015VEN00643431 961225170000  1416   573 197020712    0  4653
015VEN00643431 961225180000  1193   219 193820712    0  4654
015VEN00643431 961225190000   815   -83 191320672    0  4655
015VEN00643431 961225200000   538   -78 190520672    0  4656
015VEN00643431 961225210000   395   -55 192220672    0  4657
015VEN00643431 961225220000   251    44 192220672    0  4658
015VEN00643431 961225230000    88    -1 195420672    0  4659
015VEN00643431 961226     0     0    88 195420672    0  4660
015VEN00643431 961226 10000  -170   -46 195420672    0  4661
015VEN00643431 961226 20000   -37   252 191320672    0  4662
015VEN00643431 961226 30000   408   -56 193820672    0  4663
015VEN00643431 961226 40000   477   231 197820672    0  4664
015VEN00643431 961226 50000   562   322 196220672    0  4665
015VEN00643431 961226 60000   642   341 197820672    0  4666
015VEN00643431 961226 70000   440   439 197020672    0  4667
015VEN00643431 961226 80000   402   325 194620672    0  4668
015VEN00643431 961226 90000   147   509 193820672    0  4669
015VEN00643431 961226100000    91   495 193820672    0  4670
015VEN00643431 961226110000    76   458 193820672    0  4671
015VEN00643431 961226120000   181   498 193020672    0  4672
015VEN00643431 961226130000   447   505 195420672    0  4673
015VEN00643431 961226140000   629   583 192220672    0  4674
015VEN00643431 961226150000   806   596 193020672    0  4675
015VEN00643431 961226160000   975   235 194620672    0  4676
015VEN00643431 961226170000   752   147 195420672    0  4677
015VEN00643431 961226180000   537    85 195420672    0  4678
015VEN00643431 961226190000   423   297 193820672    0  4679
015VEN00643431 961226200000   255   403 193820672    0  4680
015VEN00643431 961226210000   109   519 193820672    0  4681
015VEN00643431 961226220000  -219   526 195420672    0  4682
015VEN00643431 961226230000   -13   530 191320672    0  4683
015VEN00643431 961227     0    42   542 193020672    0  4684
015VEN00643431 961227 10000    69   539 192220672    0  4685
015VEN00643431 961227 20000   468   556 194620672    0  4686
015VEN00643431 961227 30000   812   772 196220672    0  4687
015VEN00643431 961227 40000  1077   736 194620672    0  4688
015VEN00643431 961227 50000  1312   291 193020672    0  4689
015VEN00643431 961227 60000  1337   136 194620672    0  4690
015VEN00643431 961227 70000  1063   101 194620672    0  4691
015VEN00643431 961227 80000   608   -35 192220672    0  4692
015VEN00643431 961227 90000   212   353 189720672    0  4693
015VEN00643431 961227100000   143   483 191320672    0  4694
015VEN00643431 961227110000  -312   412 193820672    0  4695
015VEN00643431 961227120000  -389   416 193820672    0  4696
015VEN00643431 961227130000  -437   496 194620672    0  4697
015VEN00643431 961227140000  -328   678 195420672    0  4698
015VEN00643431 961227150000  -174   961 194620672    0  4699
015VEN00643431 961227160000    98  1156 195420672    0  4700
015VEN00643431 961227170000   593  1235 193820672    0  4701
015VEN00643431 961227180000   962  1186 196220672    0  4702
015VEN00643431 961227190000   985   914 197020672    0  4703
015VEN00643431 961227200000   827   589 196220672    0  4704
015VEN00643431 961227210000   763   690 194620672    0  4705
015VEN00643431 961227220000   616   840 191320672    0  4706
015VEN00643431 961227230000   548   554 191320672    0  4707
015VEN00643431 961228     0   493   311 191320672    0  4708
015VEN00643431 961228 10000   556    -1 191320672    0  4709
015VEN00643431 961228 20000   557  -245 192220672    0  4710
015VEN00643431 961228 30000   570  -281 193020672    0  4711
015VEN00643431 961228 40000   392  -448 194620672    0  4712
015VEN00643431 961228 50000   382  -241 197020672    0  4713
015VEN00643431 961228 60000   325   -74 197020672    0  4714
015VEN00643431 961228 70000   192   304 193820672    0  4715
015VEN00643431 961228 80000   208   415 195420672    0  4716
015VEN00643431 961228 90000    48   567 194620672    0  4717
015VEN00643431 961228100000  -191   701 194620672    0  4718
015VEN00643431 961228110000  -320   754 192220672    0  4719
015VEN00643431 961228120000  -305   900 192220672    0  4720
015VEN00643431 961228130000  -210   954 192220672    0  4721
015VEN00643431 961228140000    30   871 189720672    0  4722
015VEN00643431 961228150000   280  1017 193820672    0  4723
015VEN00643431 961228160000   518  1096 193020672    0  4724
015VEN00643431 961228170000   710  1063 192220672    0  4725
015VEN00643431 961228180000  1039   872 193020672    0  4726
015VEN00643431 961228190000  1091   395 193020672    0  4727
015VEN00643431 961228200000   824   188 191320672    0  4728
015VEN00643431 961228210000   251   640 187320672    0  4729
015VEN00643431 961228220000   112   464 187320672    0  4730
015VEN00643431 961228230000   102   275 193020672    0  4731
015VEN00643431 961229     0  -514   213 194620672    0  4732
015VEN00643431 961229 10000  -554   407 197820672    0  4733
015VEN00643431 961229 20000  -467   430 195420672    0  4734
015VEN00643431 961229 30000   -56   501 194620672    0  4735
015VEN00643431 961229 40000  -189   351 192220672    0  4736
015VEN00643431 961229 50000  -251   554 191320672    0  4737
015VEN00643431 961229 60000   352   783 193820672    0  4738
015VEN00643431 961229 70000   792   657 195420672    0  4739
015VEN00643431 961229 80000   835   506 195420672    0  4740
015VEN00643431 961229 90000   748   472 192220672    0  4741
015VEN00643431 961229100000   656   370 189720672    0  4742
015VEN00643431 961229110000   431   371 195420672    0  4743
015VEN00643431 961229120000   216   411 189720672    0  4744
015VEN00643431 961229130000   114   355 188920672    0  4745
015VEN00643431 961229140000    31   437 193020672    0  4746
015VEN00643431 961229150000   -56   567 191320672    0  4747
015VEN00643431 961229160000   -65   526 191320672    0  4748
015VEN00643431 961229170000   -10   504 193020672    0  4749
015VEN00643431 961229180000   180   526 193820672    0  4750
015VEN00643431 961229190000   131   662 194620672    0  4751
015VEN00643431 961229200000   -39   884 194620672    0  4752
015VEN00643431 961229210000   123   876 194620672    0  4753
015VEN00643431 961229220000   164   829 197020672    0  4754
015VEN00643431 961229230000   102  1050 196220672    0  4755
015VEN00643431 961230     0   232  1070 193820672    0  4756
015VEN00643431 961230 10000   328   919 190520672    0  4757
015VEN00643431 961230 20000   506   757 188920672    0  4758
015VEN00643431 961230 30000   746   397 189720672    0  4759
015VEN00643431 961230 40000   916   122 193020672    0  4760
015VEN00643431 961230 50000  1007  -316 194620672    0  4761
015VEN00643431 961230 60000   809  -418 193020672    0  4762
015VEN00643431 961230 70000   551  -227 191320672    0  4763
015VEN00643431 961230 80000   186  -338 190520672    0  4764
015VEN00643431 961230 90000   165  -176 189720672    0  4765
015VEN00643431 961230100000   267   -20 188120672    0  4766
015VEN00643431 961230110000   398   544 190520672    0  4767
015VEN00643431 961230120000  -423  1150 196220672    0  4768
015VEN00643431 961230130000  -475  1521 196220672    0  4769
015VEN00643431 961230140000  -338  1449 192220672    0  4770
015VEN00643431 961230150000   250  1267 190520672    0  4771
015VEN00643431 961230160000   336  1382 191320672    0  4772
015VEN00643431 961230170000   633  1361 191320672    0  4773
015VEN00643431 961230180000  1154   981 190520672    0  4774
015VEN00643431 961230190000  1491   438 191320672    0  4775
015VEN00643431 961230200000  1475    -4 193020672    0  4776
015VEN00643431 961230210000  1173  -178 189720672    0  4777
015VEN00643431 961230220000   723  -356 189720672    0  4778
015VEN00643431 961230230000   247  -329 190520672    0  4779
015VEN00643431 970101     0  -265  -155 189720672    0  4780
015VEN00643431 970101 10000  -286   277 189720672    0  4781
015VEN00643431 970101 20000  -272   192 191320672    0  4782
015VEN00643431 970101 30000  -275   102 191320672    0  4783
015VEN00643431 970101 40000  -375   169 192220672    0  4784
015VEN00643431 970101 50000  -337   392 193820672    0  4785
015VEN00643431 970101 60000   -98   627 192220672    0  4786
015VEN00643431 970101 70000    -6   832 197020672    0  4787
015VEN00643431 970101 80000   252  1038 193820672    0  4788
015VEN00643431 970101 90000   434  1216 193820672    0  4789
015VEN00643431 970101100000   504  1103 195420672    0  4790
015VEN00643431 970101110000   608   862 196220672    0  4791
015VEN00643431 970101120000   573   917 193020672    0  4792
015VEN00643431 970101130000   422   938 190520672    0  4793
015VEN00643431 970101140000   369   701 188120672    0  4794
015VEN00643431 970101150000   190   578 186520672    0  4795
015VEN00643431 970101160000   172   584 188920672    0  4796
015VEN00643431 970101170000   398   330 191320672    0  4797
015VEN00643431 970101180000   272  -234 189720672    0  4798
015VEN00643431 970101190000   397    40 188920672    0  4799
015VEN00643431 970101200000   240   285 189720672    0  4800
015VEN00643431 970101210000   396   217 190520672    0  4801
015VEN00643431 970101220000  -128   729 190520672    0  4802
015VEN00643431 970101230000  -207   819 190520672    0  4803
015VEN00643431 970101     0  -134  1073 190520672    0  4804
015VEN00643431 970101 10000  -526  1179 192220672    0  4805
015VEN00643431 970101 20000  -282  1179 193020672    0  4806
015VEN00643431 970101 30000   -64  1027 191320672    0  4807
015VEN00643431 970101 40000   225   746 190520672    0  4808
015VEN00643431 970101 50000   492   480 188920672    0  4809
015VEN00643431 970101 60000   581   539 189720672    0  4810
015VEN00643431 970101 70000   543   613 191320672    0  4811
015VEN00643431 970101 80000   734    97 189720672    0  4812
015VEN00643431 970101 90000   478  -197 190520672    0  4813
015VEN00643431 970101100000   347  -222 187320672    0  4814
015VEN00643431 970101110000  -275   543 187320672    0  4815
015VEN00643431 970101120000  -238   701 187320672    0  4816
015VEN00643431 970101130000  -367   672 187320672    0  4817
015VEN00643431 970101140000  -286   697 188920672    0  4818
015VEN00643431 970101150000  -163   762 188920672    0  4819
015VEN00643431 970101160000    39   739 188920672    0  4820
015VEN00643431 970101170000  -123   730 192220672    0  4821
015VEN00643431 970101180000  -238   852 193820672    0  4822
015VEN00643431 970101190000   -40   910 193020672    0  4823
015VEN00643431 970101200000   150   938 193820672    0  4824
015VEN00643431 970101210000   647   696 193820672    0  4825
015VEN00643431 970101220000   558   402 192220672    0  4826
015VEN00643431 970101230000   463   117 191320672    0  4827
015VEN00643431 970102     0   340   232 190520672    0  4828
015VEN00643431 970102 10000   129   377 188920672    0  4829
015VEN00643431 970102 20000  -222   408 188920672    0  4830
015VEN00643431 970102 30000  -278   420 189720672    0  4831
015VEN00643431 970102 40000  -199   533 188920672    0  4832
015VEN00643431 970102 50000   -33   661 188920672    0  4833
015VEN00643431 970102 60000    65   724 189720672    0  4834
015VEN00643431 970102 70000   245   572 190520672    0  4835
015VEN00643431 970102 80000    51   501 190520672    0  4836
015VEN00643431 970102 90000  -114   571 193820672    0  4837
015VEN00643431 970102100000   -75   631 193020672    0  4838
015VEN00643431 970102110000     0   622 191320672    0  4839
015VEN00643431 970102120000     6   648 191320672    0  4840
015VEN00643431 970102130000   205   587 189720672    0  4841
015VEN00643431 970102140000   203   475 191320672    0  4842
015VEN00643431 970102150000    44   607 190520672    0  4843
015VEN00643431 970102160000  -287   725 192220672    0  4844
015VEN00643431 970102170000  -213   667 190520672    0  4845
015VEN00643431 970102180000  -328   544 189720672    0  4846
015VEN00643431 970102190000    74   644 190520672    0  4847
015VEN00643431 970102200000   196   492 190520672    0  4848
015VEN00643431 970102210000   300   319 190520672    0  4849
015VEN00643431 970102220000   354   279 189720672    0  4850
015VEN00643431 970102230000   352   480 192220672    0  4851
015VEN00643431 970103     0   446   451 191320672    0  4852
015VEN00643431 970103 10000   235   490 193020672    0  4853
015VEN00643431 970103 20000    43   515 192220672    0  4854
015VEN00643431 970103 30000     4   451 191320672    0  4855
015VEN00643431 970103 40000    -9   478 192220672    0  4856
015VEN00643431 970103 50000   -63   566 191320672    0  4857
015VEN00643431 970103 60000   144   524 194620672    0  4858
015VEN00643431 970103 70000    77   551 190520672    0  4859
015VEN00643431 970103 80000   151   576 190520672    0  4860
015VEN00643431 970103 90000   218   610 190520672    0  4861
015VEN00643431 970103100000   290   594 191320672    0  4862
015VEN00643431 970103110000   304   450 193020672    0  4863
015VEN00643431 970103120000   361   270 191320672    0  4864
015VEN00643431 970103130000   301   353 191320672    0  4865
015VEN00643431 970103140000   268   502 192220672    0  4866
015VEN00643431 970103150000     9   884 191320672    0  4867
015VEN00643431 970103160000   -84  1038 189720672    0  4868
015VEN00643431 970103170000     9   845 191320672    0  4869
015VEN00643431 970103180000    41   568 192220672    0  4870
015VEN00643431 970103190000   -15   399 193020672    0  4871
015VEN00643431 970103200000  -118   283 194620672    0  4872
015VEN00643431 970103210000    38   318 193820672    0  4873
015VEN00643431 970103220000   248   392 196220672    0  4874
015VEN00643431 970103230000   298   373 194620672    0  4875
015VEN00643431 970104     0   168   362 192220672    0  4876
015VEN00643431 970104 10000   255   372 192220672    0  4877
015VEN00643431 970104 20000   211   486 193020672    0  4878
015VEN00643431 970104 30000    81   457 191320672    0  4879
015VEN00643431 970104 40000  -352   341 190520672    0  4880
015VEN00643431 970104 50000  -295   650 191320672    0  4881
015VEN00643431 970104 60000  -294   903 191320672    0  4882
015VEN00643431 970104 70000  -146  1018 193820672    0  4883
015VEN00643431 970104 80000    -1   924 192220672    0  4884
015VEN00643431 970104 90000   226   732 193820672    0  4885
015VEN00643431 970104100000   239   645 195420672    0  4886
015VEN00643431 970104110000   459   494 194620672    0  4887
015VEN00643431 970104120000   438   460 195420672    0  4888
015VEN00643431 970104130000   377   372 193820672    0  4889
015VEN00643431 970104140000   294   269 195420672    0  4890
015VEN00643431 970104150000  -170   331 191320672    0  4891
015VEN00643431 970104160000  -292   308 193020672    0  4892
015VEN00643431 970104170000  -342   352 192220672    0  4893
015VEN00643431 970104180000  -523   148 191320672    0  4894
015VEN00643431 970104190000  -483    84 191320672    0  4895
015VEN00643431 970104200000  -397    34 193820672    0  4896
015VEN00643431 970104210000  -335   -86 191320672    0  4897
015VEN00643431 970104220000  -320    -3 192220672    0  4898
015VEN00643431 970104230000  -389   -87 193820672    0  4899
015VEN00643431 970105     0  -407  -163 195420672    0  4900
015VEN00643431 970105 10000  -399     4 195420672    0  4901
015VEN00643431 970105 20000  -241   350 192220672    0  4902
015VEN00643431 970105 30000   218   454 190520672    0  4903
015VEN00643431 970105 40000   327   348 189720672    0  4904
015VEN00643431 970105 50000     8   491 189720672    0  4905
015VEN00643431 970105 60000  -413   482 193020672    0  4906
015VEN00643431 970105 70000  -220   624 193820672    0  4907
015VEN00643431 970105 80000   -89   549 193020672    0  4908
015VEN00643431 970105 90000   162   379 193820672    0  4909
015VEN00643431 970105100000   -18   333 192220672    0  4910
015VEN00643431 970105110000  -210   224 191320672    0  4911
015VEN00643431 970105120000  -361   134 190520672    0  4912
015VEN00643431 970105130000  -482    93 189720672    0  4913
015VEN00643431 970105140000  -540   334 190520672    0  4914
015VEN00643431 970105150000  -528   518 188920672    0  4915
015VEN00643431 970105160000  -446   590 188120672    0  4916
015VEN00643431 970105170000  -411   662 188120672    0  4917
015VEN00643431 970105180000  -385   647 188920672    0  4918
015VEN00643431 970105190000  -304   512 188920672    0  4919
015VEN00643431 970105200000  -244   281 191320672    0  4920
015VEN00643431 970105210000  -166   226 192220672    0  4921
015VEN00643431 970105220000   231   292 192220672    0  4922
015VEN00643431 970105230000   474  -291 192220672    0  4923
015VEN00643431 970106     0   519  -389 193020672    0  4924
015VEN00643431 970106 10000   459  -400 193020672    0  4925
015VEN00643431 970106 20000   318  -241 193020672    0  4926
015VEN00643431 970106 30000   267  -122 189720672    0  4927
015VEN00643431 970106 40000  -351   361 188920672    0  4928
015VEN00643431 970106 50000  -475   381 192220672    0  4929
015VEN00643431 970106 60000  -599   111 193020672    0  4930
015VEN00643431 970106 70000  -583    -7 192220672    0  4931
015VEN00643431 970106 80000  -552    68 193020672    0  4932
015VEN00643431 970106 90000  -595    36 194620672    0  4933
015VEN00643431 970106100000  -573   205 191320672    0  4934
015VEN00643431 970106110000  -313   491 188920672    0  4935
015VEN00643431 970106120000  -210   487 189720672    0  4936
015VEN00643431 970106130000  -220   409 189720672    0  4937
015VEN00643431 970106140000  -192   437 188120672    0  4938
015VEN00643431 970106150000  -311   613 191320672    0  4939
015VEN00643431 970106160000  -301   790 191320672    0  4940
015VEN00643431 970106170000  -396   747 190520672    0  4941
015VEN00643431 970106180000  -431   649 190520672    0  4942
015VEN00643431 970106190000  -271   425 190520672    0  4943
015VEN00643431 970106200000  -191   240 192220672    0  4944
015VEN00643431 970106210000    64  -553 193020672    0  4945
015VEN00643431 970106220000   -23  -910 194620672    0  4946
015VEN00643431 970106230000  -313  -869 192220672    0  4947
015VEN00643431 970107     0  -246  -712 191320672    0  4948
015VEN00643431 970107 10000  -211  -515 190520672    0  4949
015VEN00643431 970107 20000  -275  -324 190520672    0  4950
015VEN00643431 970107 30000  -423   -39 191320672    0  4951
015VEN00643431 970107 40000  -423   273 190520672    0  4952
015VEN00643431 970107 50000  -405   472 191320672    0  4953
015VEN00643431 970107 60000  -515   585 188920672    0  4954
015VEN00643431 970107 70000  -474   668 190520672    0  4955
015VEN00643431 970107 80000  -217   569 192220672    0  4956
015VEN00643431 970107 90000  -160   307 192220672    0  4957
015VEN00643431 970107100000   -72   230 192220672    0  4958
015VEN00643431 970107110000    83   254 192220672    0  4959
015VEN00643431 970107120000   246    64 192220672    0  4960
015VEN00643431 970107130000   224  -121 192220672    0  4961
015VEN00643431 970107140000   -57  -221 189720672    0  4962
015VEN00643431 970107150000   190    67 188120672    0  4963
015VEN00643431 970107160000   469   144 189720672    0  4964
015VEN00643431 970107170000  -528   774 190520672    0  4965
015VEN00643431 970107180000  -684   871 190520672    0  4966
015VEN00643431 970107190000  -538   892 190520672    0  4967
015VEN00643431 970107200000  -427   805 191320672    0  4968
015VEN00643431 970107210000  -321   563 191320672    0  4969
015VEN00643431 970107220000  -134   333 192220672    0  4970
015VEN00643431 970107230000  -234   129 191320672    0  4971
015VEN00643431 970108     0   328  -227 191320672    0  4972
015VEN00643431 970108 10000   255  -464 191320672    0  4973
015VEN00643431 970108 20000   219  -410 193020672    0  4974
015VEN00643431 970108 30000   126  -146 191320672    0  4975
015VEN00643431 970108 40000     0    88 190520672    0  4976
015VEN00643431 970108 50000   205  -150 191320672    0  4977
015VEN00643431 970108 60000  -281   402 192220672    0  4978
015VEN00643431 970108 70000  -443   543 191320672    0  4979
015VEN00643431 970108 80000  -418   546 191320672    0  4980
015VEN00643431 970108 90000  -473   361 193020672    0  4981
015VEN00643431 970108100000  -430   237 193020672    0  4982
015VEN00643431 970108110000  -395   156 191320672    0  4983
015VEN00643431 970108120000  -411   108 190520672    0  4984
015VEN00643431 970108130000  -324   184 190520672    0  4985
015VEN00643431 970108140000  -178   312 190520672    0  4986
015VEN00643431 970108150000  -147   385 191320672    0  4987
015VEN00643431 970108160000  -225   451 191320672    0  4988
015VEN00643431 970108170000  -318   609 190520672    0  4989
015VEN00643431 970108180000  -249   835 192220672    0  4990
015VEN00643431 970108190000  -409   872 192220672    0  4991
015VEN00643431 970108200000  -489   737 191320672    0  4992
015VEN00643431 970108210000  -500   528 191320672    0  4993
015VEN00643431 970108220000  -390   251 189720672    0  4994
015VEN00643431 970108230000  -361  -134 193820672    0  4995
015VEN00643431 970109     0  -160  -601 192220672    0  4996
015VEN00643431 970109 10000  -282  -713 191320672    0  4997
015VEN00643431 970109 20000  -162  -736 192220672    0  4998
015VEN00643431 970109 30000  -211  -515 192220672    0  4999
015VEN00643431 970109 40000  -184  -324 192220672    0  5000
015VEN00643431 970109 50000  -359   -15 190520672    0  5001
015VEN00643431 970109 60000  -504   202 192220672    0  5002
015VEN00643431 970109 70000  -659   364 191320672    0  5003
015VEN00643431 970109 80000  -586   553 191320672    0  5004
015VEN00643431 970109 90000  -585   573 190520672    0  5005
015VEN00643431 970109100000  -715   498 193020672    0  5006
015VEN00643431 970109110000  -724   485 194620672    0  5007
015VEN00643431 970109120000  -420   577 192220672    0  5008
015VEN00643431 970109130000   -39   529 190520672    0  5009
015VEN00643431 970109140000   148   399 191320672    0  5010
015VEN00643431 970109150000    56   368 193020672    0  5011
015VEN00643431 970109160000    15   320 195420672    0  5012
015VEN00643431 970109170000  -214   272 193020672    0  5013
015VEN00643431 970109180000  -366   346 192220672    0  5014
015VEN00643431 970109190000  -368   468 191320672    0  5015
015VEN00643431 970109200000  -573   330 191320672    0  5016
015VEN00643431 970109210000  -703   232 192220672    0  5017
015VEN00643431 970109220000  -728   135 192220672    0  5018
015VEN00643431 970109230000  -721    89 192220672    0  5019
015VEN00643431 970110     0  -680  -105 193020672    0  5020
015VEN00643431 970110 10000  -522  -259 195420672    0  5021
015VEN00643431 970110 20000  -311  -270 193820672    0  5022
015VEN00643431 970110 30000  -107  -109 193820672    0  5023
015VEN00643431 970110 40000     0   114 192220672    0  5024
015VEN00643431 970110 50000   168   154 191320672    0  5025
015VEN00643431 970110 60000    85   254 195420672    0  5026
015VEN00643431 970110 70000   -27   398 193020672    0  5027
015VEN00643431 970110 80000  -337   507 192220672    0  5028
015VEN00643431 970110 90000  -267   561 194620672    0  5029
015VEN00643431 970110100000  -205   417 194620672    0  5030
015VEN00643431 970110110000  -287   258 194620672    0  5031
015VEN00643431 970110120000  -422   -54 193020672    0  5032
015VEN00643431 970110130000  -459   -68 193020672    0  5033
015VEN00643431 970110140000  -411  -268 193020672    0  5034
015VEN00643431 970110150000  -447  -232 192220672    0  5035
015VEN00643431 970110160000  -381  -189 191320672    0  5036
015VEN00643431 970110170000  -386     7 189720672    0  5037
015VEN00643431 970110180000  -444   290 190520672    0  5038
015VEN00643431 970110190000  -415   660 191320672    0  5039
015VEN00643431 970110200000  -492   782 189720672    0  5040
015VEN00643431 970110210000  -684   696 189720672    0  5041
015VEN00643431 970110220000  -640   684 191320672    0  5042
015VEN00643431 970110230000  -457   513 192220672    0  5043
015VEN00643431 970111     0  -240   250 193020672    0  5044
015VEN00643431 970111 10000   125  -337 194620672    0  5045
015VEN00643431 970111 20000   287  -522 193020672    0  5046
015VEN00643431 970111 30000   150  -711 193020672    0  5047
015VEN00643431 970111 40000  -144  -793 192220672    0  5048
015VEN00643431 970111 50000  -156  -777 192220672    0  5049
015VEN00643431 970111 60000  -305  -602 192220672    0  5050
015VEN00643431 970111 70000  -482  -413 191320672    0  5051
015VEN00643431 970111 80000  -871    -5 191320672    0  5052
015VEN00643431 970111 90000 -1020   605 191320672    0  5053
015VEN00643431 970111100000  -951   834 190520672    0  5054
015VEN00643431 970111110000  -926   822 191320672    0  5055
015VEN00643431 970111120000  -763   766 193820672    0  5056
015VEN00643431 970111130000  -502   543 193020672    0  5057
015VEN00643431 970111140000  -310   328 191320672    0  5058
015VEN00643431 970111150000  -103   275 192220672    0  5059
015VEN00643431 970111160000    92   209 190520672    0  5060
015VEN00643431 970111170000   247   223 192220672    0  5061
015VEN00643431 970111180000   347   267 194620672    0  5062
015VEN00643431 970111190000   325   120 192220672    0  5063
015VEN00643431 970111200000  -267   278 191320672    0  5064
015VEN00643431 970111210000  -639   169 190520672    0  5065
015VEN00643431 970111220000  -899   214 188120672    0  5066
015VEN00643431 970111230000  -983   196 191320672    0  5067
015VEN00643431 970112     0 -1040   -57 193820672    0  5068
015VEN00643431 970112 10000 -1067    46 194620672    0  5069
015VEN00643431 970112 20000  -884   -16 193820672    0  5070
015VEN00643431 970112 30000  -652  -109 192220672    0  5071
015VEN00643431 970112 40000  -382  -440 189720672    0  5072
015VEN00643431 970112 50000  -337  -338 192220672    0  5073
015VEN00643431 970112 60000  -408   118 195420672    0  5074
015VEN00643431 970112 70000   -38   516 193820672    0  5075
015VEN00643431 970112 80000    65   566 193020672    0  5076
015VEN00643431 970112 90000   -68   645 191320672    0  5077
015VEN00643431 970112100000  -627   485 190520672    0  5078
015VEN00643431 970112110000  -592   566 192220672    0  5079
015VEN00643431 970112120000  -547   517 191320672    0  5080
015VEN00643431 970112130000  -362   387 191320672    0  5081
015VEN00643431 970112140000  -303   -47 193020672    0  5082
015VEN00643431 970112150000     6  -399 191320672    0  5083
015VEN00643431 970112160000   141  -525 189720672    0  5084
015VEN00643431 970112170000   -31  -621 190520672    0  5085
015VEN00643431 970112180000  -229  -690 193820672    0  5086
015VEN00643431 970112190000  -607  -588 193820672    0  5087
015VEN00643431 970112200000  -952  -147 193020672    0  5088
015VEN00643431 970112210000 -1014   336 188920672    0  5089
015VEN00643431 970112220000 -1057   567 188120672    0  5090
015VEN00643431 970112230000 -1182   814 191320672    0  5091
015VEN00643431 970113     0 -1204   874 192220672    0  5092
015VEN00643431 970113 10000  -736   879 193020672    0  5093
015VEN00643431 970113 20000  -241   865 193820672    0  5094
015VEN00643431 970113 30000   241   919 193020672    0  5095
015VEN00643431 970113 40000   882   579 193020672    0  5096
015VEN00643431 970113 50000  1078   -83 191320672    0  5097
015VEN00643431 970113 60000   610  -812 193020672    0  5098
015VEN00643431 970113 70000   430  -817 189720672    0  5099
015VEN00643431 970113 80000   102  -760 190520672    0  5100
015VEN00643431 970113 90000  -242  -685 189720672    0  5101
015VEN00643431 970113100000  -859  -338 188120672    0  5102
015VEN00643431 970113110000 -1120   -48 186520672    0  5103
015VEN00643431 970113120000 -1404   121 187320672    0  5104
015VEN00643431 970113130000 -1504   635 190520672    0  5105
015VEN00643431 970113140000 -1294   811 193820672    0  5106
015VEN00643431 970113150000  -974   499 195420672    0  5107
015VEN00643431 970113160000  -549   414 191320672    0  5108
015VEN00643431 970113170000  -312   476 189720672    0  5109
015VEN00643431 970113180000   -18   582 192220672    0  5110
015VEN00643431 970113190000   353   543 193020672    0  5111
015VEN00643431 970113200000   410   315 191320672    0  5112
015VEN00643431 970113210000   177    27 190520672    0  5113
015VEN00643431 970113220000     0   140 189720672    0  5114
015VEN00643431 970113230000  -361  -134 189720672    0  5115
015VEN00643431 970114     0  -580   -57 190520672    0  5116
015VEN00643431 970114 10000  -702  -190 191320672    0  5117
015VEN00643431 970114 20000  -800   -98 191320672    0  5118
015VEN00643431 970114 30000  -779   -28 190520672    0  5119
015VEN00643431 970114 40000  -591   -76 190520672    0  5120
015VEN00643431 970114 50000  -424  -109 190520672    0  5121
015VEN00643431 970114 60000  -412  -266 193020672    0  5122
015VEN00643431 970114 70000  -512  -376 195420672    0  5123
015VEN00643431 970114 80000  -711  -151 190520672    0  5124
015VEN00643431 970114 90000  -650   430 189720672    0  5125
015VEN00643431 970114100000  -536   601 188120672    0  5126
015VEN00643431 970114110000  -453   682 188920672    0  5127
015VEN00643431 970114120000  -414   706 188920672    0  5128
015VEN00643431 970114130000  -435   630 191320672    0  5129
015VEN00643431 970114140000  -355   589 193020672    0  5130
015VEN00643431 970114150000   108   652 193020672    0  5131
015VEN00643431 970114160000  -278   481 191320672    0  5132
015VEN00643431 970114170000   -10   412 189720672    0  5133
015VEN00643431 970114180000   391    76 189720672    0  5134
015VEN00643431 970114190000   207  -502 189720672    0  5135
015VEN00643431 970114200000   -79  -577 189720672    0  5136
015VEN00643431 970114210000  -159  -601 188920672    0  5137
015VEN00643431 970114220000  -745  -177 187320672    0  5138
015VEN00643431 970114230000  -750   159 187320672    0  5139
015VEN00643431 970115     0  -728   313 186520672    0  5140
015VEN00643431 970115 10000  -900   304 188920672    0  5141
015VEN00643431 970115 20000 -1137   154 190520672    0  5142
015VEN00643431 970115 30000 -1040   380 190520672    0  5143
015VEN00643431 970115 40000  -702   600 192220672    0  5144
015VEN00643431 970115 50000  -378   682 190520672    0  5145
015VEN00643431 970115 60000   215   653 191320672    0  5146
015VEN00643431 970115 70000   716   496 191320672    0  5147
015VEN00643431 970115 80000   832    28 189720672    0  5148
015VEN00643431 970115 90000   610  -119 188920672    0  5149
015VEN00643431 970115100000   354  -211 188120672    0  5150
015VEN00643431 970115110000   224   -42 188120672    0  5151
015VEN00643431 970115120000  -394  -220 188120672    0  5152
015VEN00643431 970115130000  -682   162 188120672    0  5153
015VEN00643431 970115140000  -911   -11 188920672    0  5154
015VEN00643431 970115150000 -1159    49 191320672    0  5155
015VEN00643431 970115160000 -1120   -34 190520672    0  5156
015VEN00643431 970115170000  -889   126 190520672    0  5157
015VEN00643431 970115180000  -705   224 190520672    0  5158
015VEN00643431 970115190000  -591    73 189720672    0  5159
015VEN00643431 970115200000  -382   214 189720672    0  5160
015VEN00643431 970115210000  -179   249 193820672    0  5161
015VEN00643431 970115220000   114   313 192220672    0  5162
015VEN00643431 970115230000    99   521 188920672    0  5163
015VEN00643431 970116     0   -41   555 191320672    0  5164
015VEN00643431 970116 10000   386    13 191320672    0  5165
015VEN00643431 970116 20000   154  -368 189720672    0  5166
015VEN00643431 970116 30000  -483  -183 191320672    0  5167
015VEN00643431 970116 40000  -406  -418 191320672    0  5168
015VEN00643431 970116 50000  -404  -401 190520672    0  5169
015VEN00643431 970116 60000  -362  -350 191320672    0  5170
015VEN00643431 970116 70000  -236  -305 190520672    0  5171
015VEN00643431 970116 80000  -283  -384 190520672    0  5172
015VEN00643431 970116 90000  -678  -358 194620672    0  5173
015VEN00643431 970116100000  -866   -96 191320672    0  5174
015VEN00643431 970116110000  -871    10 188920672    0  5175
015VEN00643431 970116120000  -886   343 188920672    0  5176
015VEN00643431 970116130000  -848   510 188120672    0  5177
015VEN00643431 970116140000  -822   551 188120672    0  5178
015VEN00643431 970116150000  -803   837 193020672    0  5179
015VEN00643431 970116160000  -530  1206 193020672    0  5180
015VEN00643431 970116170000    64  1355 192220672    0  5181
015VEN00643431 970116180000   545   949 188920672    0  5182
015VEN00643431 970116190000   476   617 188120672    0  5183
015VEN00643431 970116200000   847   204 187320672    0  5184
015VEN00643431 970116210000   998  -665 190520672    0  5185
015VEN00643431 970116220000   433 -1146 191320672    0  5186
015VEN00643431 970116230000   -68 -1079 190520672    0  5187
015VEN00643431 970117     0  -512  -937 189720672    0  5188
015VEN00643431 970117 10000  -645  -715 188120672    0  5189
015VEN00643431 970117 20000  -854  -620 187320672    0  5190
015VEN00643431 970117 30000 -1307  -311 188920672    0  5191
015VEN00643431 970117 40000 -1520   150 190520672    0  5192
015VEN00643431 970117 50000 -1258   843 191320672    0  5193
015VEN00643431 970117 60000  -809   955 188120672    0  5194
015VEN00643431 970117 70000  -258   846 187320672    0  5195
015VEN00643431 970117 80000    43   726 189720672    0  5196
015VEN00643431 970117 90000   404   757 194620672    0  5197
015VEN00643431 970117100000   917   371 193820672    0  5198
015VEN00643431 970117110000   990  -324 193020672    0  5199
015VEN00643431 970117120000   701  -448 187320672    0  5200
015VEN00643431 970117130000   384  -403 188920672    0  5201
015VEN00643431 970117140000  -337  -599 188120672    0  5202
015VEN00643431 970117150000  -809  -324 188920672    0  5203
015VEN00643431 970117160000 -1045  -367 190520672    0  5204
015VEN00643431 970117170000 -1291  -184 190520672    0  5205
015VEN00643431 970117180000 -1081   -33 187320672    0  5206
015VEN00643431 970117190000  -871   -37 188920672    0  5207
015VEN00643431 970117200000  -782   131 185720672    0  5208
015VEN00643431 970117210000  -543   245 187320672    0  5209
015VEN00643431 970117220000  -563   149 191320672    0  5210
015VEN00643431 970117230000  -482   350 191320672    0  5211
015VEN00643431 970118     0  -222   467 193820672    0  5212
015VEN00643431 970118 10000    46   449 192220672    0  5213
015VEN00643431 970118 20000     3   346 188920672    0  5214
015VEN00643431 970118 30000   -93   320 190520672    0  5215
015VEN00643431 970118 40000  -203   328 189720672    0  5216
015VEN00643431 970118 50000  -339   317 191320672    0  5217
015VEN00643431 970118 60000  -299   283 190520672    0  5218
015VEN00643431 970118 70000  -210   166 188920672    0  5219
015VEN00643431 970118 80000  -133  -152 187320672    0  5220
015VEN00643431 970118 90000   -44  -237 187320672    0  5221
015VEN00643431 970118100000   -78  -418 187320672    0  5222
015VEN00643431 970118110000  -201  -616 189720672    0  5223
015VEN00643431 970118120000  -789  -219 192220672    0  5224
015VEN00643431 970118130000  -936    34 189720672    0  5225
015VEN00643431 970118140000 -1073   214 188120672    0  5226
015VEN00643431 970118150000 -1400   464 189720672    0  5227
015VEN00643431 970118160000 -1670   779 188920672    0  5228
015VEN00643431 970118170000 -1516  1158 191320672    0  5229
015VEN00643431 970118180000  -737  1573 191320672    0  5230
015VEN00643431 970118190000  -261  1438 191320672    0  5231
015VEN00643431 970118200000  -130   994 188920672    0  5232
015VEN00643431 970118210000   353   543 190520672    0  5233
015VEN00643431 970118220000   714    15 191320672    0  5234
015VEN00643431 970118230000   864  -362 190520672    0  5235
015VEN00643431 970119     0   982  -689 191320672    0  5236
015VEN00643431 970119 10000   595  -823 191320672    0  5237
015VEN00643431 970119 20000   112  -678 188920672    0  5238
015VEN00643431 970119 30000  -242  -601 187320672    0  5239
015VEN00643431 970119 40000  -655  -469 187320672    0  5240
015VEN00643431 970119 50000 -1185  -183 187320672    0  5241
015VEN00643431 970119 60000 -1540    47 190520672    0  5242
015VEN00643431 970119 70000 -1571   394 191320672    0  5243
015VEN00643431 970119 80000 -1190   705 189720672    0  5244
015VEN00643431 970119 90000  -833   935 190520672    0  5245
015VEN00643431 970119100000  -695  1119 189720672    0  5246
015VEN00643431 970119110000   -31  1186 190520672    0  5247
015VEN00643431 970119120000   355   923 194620672    0  5248
015VEN00643431 970119130000   718   642 193820672    0  5249
015VEN00643431 970119140000   672   491 191320672    0  5250
015VEN00643431 970119150000   301   353 188120672    0  5251
015VEN00643431 970119160000   128   173 186520672    0  5252
015VEN00643431 970119170000  -220   250 186520672    0  5253
015VEN00643431 970119180000  -543   -26 186520672    0  5254
015VEN00643431 970119190000  -574   -99 188920672    0  5255
015VEN00643431 970119200000  -408  -296 190520672    0  5256
015VEN00643431 970119210000  -286  -431 188920672    0  5257
015VEN00643431 970119220000  -407  -339 188120672    0  5258
015VEN00643431 970119230000  -507  -154 188920672    0  5259
015VEN00643431 970120     0  -584  -116 192220672    0  5260
015VEN00643431 970120 10000  -564    76 190520672    0  5261
015VEN00643431 970120 20000  -573   205 191320672    0  5262
015VEN00643431 970120 30000  -373   593 189720672    0  5263
015VEN00643431 970120 40000  -342   686 189720672    0  5264
015VEN00643431 970120 50000  -241   824 189720672    0  5265
015VEN00643431 970120 60000  -449   822 189720672    0  5266
015VEN00643431 970120 70000  -135   901 190520672    0  5267
015VEN00643431 970120 80000    49   752 187320672    0  5268
015VEN00643431 970120 90000   -81   564 187320672    0  5269
015VEN00643431 970120100000   347   383 188120672    0  5270
015VEN00643431 970120110000   491  -115 191320672    0  5271
015VEN00643431 970120120000   279  -435 191320672    0  5272
015VEN00643431 970120130000    42  -581 191320672    0  5273
015VEN00643431 970120140000  -401  -492 190520672    0  5274
015VEN00643431 970120150000  -717  -184 188920672    0  5275
015VEN00643431 970120160000  -961    59 188920672    0  5276
015VEN00643431 970120170000 -1248   422 189720672    0  5277
015VEN00643431 970120180000 -1368   618 188920672    0  5278
015VEN00643431 970120190000 -1246   813 187320672    0  5279
015VEN00643431 970120200000 -1002   935 189720672    0  5280
015VEN00643431 970120210000  -605   912 190520672    0  5281
015VEN00643431 970120220000    73   868 189720672    0  5282
015VEN00643431 970120230000   677   569 190520672    0  5283
015VEN00643431 970121     0   919   180 191320672    0  5284
015VEN00643431 970121 10000   912  -214 191320672    0  5285
015VEN00643431 970121 20000   776  -635 192220672    0  5286
015VEN00643431 970121 30000   439  -722 191320672    0  5287
015VEN00643431 970121 40000   112  -678 190520672    0  5288
015VEN00643431 970121 50000  -513  -621 191320672    0  5289
015VEN00643431 970121 60000  -803  -430 188920672    0  5290
015VEN00643431 970121 70000  -944  -110 187320672    0  5291
015VEN00643431 970121 80000 -1119   -55 188120672    0  5292
015VEN00643431 970121 90000 -1189   298 189720672    0  5293
015VEN00643431 970121100000  -917   521 189720672    0  5294
015VEN00643431 970121110000  -675   509 189720672    0  5295
015VEN00643431 970121120000  -559   685 190520672    0  5296
015VEN00643431 970121130000  -448   955 191320672    0  5297
015VEN00643431 970121140000    94   972 191320672    0  5298
015VEN00643431 970121150000   248   753 191320672    0  5299
015VEN00643431 970121160000   280   540 190520672    0  5300
015VEN00643431 970121170000   143   386 188120672    0  5301
015VEN00643431 970121180000   -43   383 190520672    0  5302
015VEN00643431 970121190000  -242   380 188920672    0  5303
015VEN00643431 970121200000  -357   276 188120672    0  5304
015VEN00643431 970121210000  -437   -29 188920672    0  5305
015VEN00643431 970121220000  -393  -315 189720672    0  5306
015VEN00643431 970121230000  -279  -496 189720672    0  5307
015VEN00643431 970122     0  -248  -498 188920672    0  5308
015VEN00643431 970122 10000  -295  -621 188920672    0  5309
015VEN00643431 970122 20000  -532  -722 190520672    0  5310
015VEN00643431 970122 30000  -847  -334 192220672    0  5311
015VEN00643431 970122 40000  -832    15 191320672    0  5312
015VEN00643431 970122 50000  -865   240 188920672    0  5313
015VEN00643431 970122 60000  -938   588 188920672    0  5314
015VEN00643431 970122 70000  -916   814 188920672    0  5315
015VEN00643431 970122 80000  -824   759 188120672    0  5316
015VEN00643431 970122 90000  -645   715 188120672    0  5317
015VEN00643431 970122100000  -302   676 188120672    0  5318
015VEN00643431 970122110000     0   451 188120672    0  5319
015VEN00643431 970122120000    68   313 188120672    0  5320
015VEN00643431 970122130000    76   297 187320672    0  5321
015VEN00643431 970122140000   398   -23 190520672    0  5322
015VEN00643431 970122150000   298  -244 188920672    0  5323
015VEN00643431 970122160000   167  -303 188920672    0  5324
015VEN00643431 970122170000  -425  -270 190520672    0  5325
015VEN00643431 970122180000  -710    70 189720672    0  5326
015VEN00643431 970122190000  -863   194 188920672    0  5327
015VEN00643431 970122200000  -959   185 188120672    0  5328
015VEN00643431 970122210000 -1065    78 188120672    0  5329
015VEN00643431 970122220000 -1049   116 189720672    0  5330
015VEN00643431 970122230000  -799   232 188920672    0  5331
015VEN00643431 970123     0  -505   199 188120672    0  5332
015VEN00643431 970123 10000   -26   424 190520672    0  5333
015VEN00643431 970123 20000   417   282 188920672    0  5334
015VEN00643431 970123 30000   554    49 188920672    0  5335
015VEN00643431 970123 40000   451     1 189720672    0  5336
015VEN00643431 970123 50000   169    59 186520672    0  5337
015VEN00643431 970123 60000     0    88 186520672    0  5338
015VEN00643431 970123 70000   237   150 186520672    0  5339
015VEN00643431 970123 80000  -477  -113 186520672    0  5340
015VEN00643431 970123 90000  -596  -126 187320672    0  5341
015VEN00643431 970123100000  -705  -361 188120672    0  5342
015VEN00643431 970123110000 -1041  -338 191320672    0  5343
015VEN00643431 970123120000 -1069  -165 189720672    0  5344
015VEN00643431 970123130000  -721   -93 188120672    0  5345
015VEN00643431 970123140000  -508   151 187320672    0  5346
015VEN00643431 970123150000  -520   231 188120672    0  5347
015VEN00643431 970123160000  -549   344 191320672    0  5348
015VEN00643431 970123170000  -366   582 188920672    0  5349
015VEN00643431 970123180000  -125   689 188120672    0  5350
015VEN00643431 970123190000   -30   687 186520672    0  5351
015VEN00643431 970123200000     6   569 186520672    0  5352
015VEN00643431 970123210000    76   458 186520672    0  5353
015VEN00643431 970123220000   255   307 188920672    0  5354
015VEN00643431 970123230000   462   -49 189720672    0  5355
015VEN00643431 970124     0   107  -732 188920672    0  5356
015VEN00643431 970124 10000    99  -905 188920672    0  5357
015VEN00643431 970124 20000  -131  -954 188920672    0  5358
015VEN00643431 970124 30000  -296 -1013 188920672    0  5359
015VEN00643431 970124 40000  -555  -959 192220672    0  5360
015VEN00643431 970124 50000  -872  -683 188920672    0  5361
015VEN00643431 970124 60000 -1001  -238 187320672    0  5362
015VEN00643431 970124 70000 -1022   311 189720672    0  5363
015VEN00643431 970124 80000 -1108   492 187320672    0  5364
015VEN00643431 970124 90000 -1069   599 187320672    0  5365
015VEN00643431 970124100000  -803   704 188920672    0  5366
015VEN00643431 970124110000  -362   600 191320672    0  5367
015VEN00643431 970124120000  -211   258 191320672    0  5368
015VEN00643431 970124130000  -213    82 189720672    0  5369
015VEN00643431 970124140000  -182   294 188120672    0  5370
015VEN00643431 970124150000   425   -22 189720672    0  5371
015VEN00643431 970124160000   391  -130 188920672    0  5372
015VEN00643431 970124170000   288  -236 189720672    0  5373
015VEN00643431 970124180000   240  -268 188120672    0  5374
015VEN00643431 970124190000   -60  -421 187320672    0  5375
015VEN00643431 970124200000  -492  -260 188120672    0  5376
015VEN00643431 970124210000  -764  -152 187320672    0  5377
015VEN00643431 970124220000  -935    63 189720672    0  5378
015VEN00643431 970124230000  -771   183 189720672    0  5379
015VEN00643431 970125     0  -461   125 189720672    0  5380
015VEN00643431 970125 10000  -305   -37 190520672    0  5381
015VEN00643431 970125 20000   -21  -240 189720672    0  5382
015VEN00643431 970125 30000    20   -99 188920672    0  5383
015VEN00643431 970125 40000     0   153 189720672    0  5384
015VEN00643431 970125 50000   249  -201 188920672    0  5385
015VEN00643431 970125 60000   325  -153 187320672    0  5386
015VEN00643431 970125 70000   286   332 188120672    0  5387
015VEN00643431 970125 80000   274   271 188920672    0  5388
015VEN00643431 970125 90000   288   192 188920672    0  5389
015VEN00643431 970125100000  -454  -147 190520672    0  5390
015VEN00643431 970125110000  -555    34 189720672    0  5391
015VEN00643431 970125120000  -424   -23 189720672    0  5392
015VEN00643431 970125130000  -277  -185 189720672    0  5393
015VEN00643431 970125140000  -360  -272 188120672    0  5394
015VEN00643431 970125150000  -501  -129 187320672    0  5395
015VEN00643431 970125160000  -474   -58 185720672    0  5396
015VEN00643431 970125170000  -464    17 185720672    0  5397
015VEN00643431 970125180000  -626   105 187320672    0  5398
015VEN00643431 970125190000  -726   378 187320672    0  5399
015VEN00643431 970125200000  -738   697 187320672    0  5400
015VEN00643431 970125210000  -650   797 187320672    0  5401
015VEN00643431 970125220000  -365   613 187320672    0  5402
015VEN00643431 970125230000   -62   434 189720672    0  5403
015VEN00643431 970126     0   322   187 188920672    0  5404
015VEN00643431 970126 10000   284  -350 188120672    0  5405
015VEN00643431 970126 20000    71  -485 188920672    0  5406
015VEN00643431 970126 30000    -4  -530 188120672    0  5407
015VEN00643431 970126 40000   -48  -646 188120672    0  5408
015VEN00643431 970126 50000  -257  -595 186520672    0  5409
015VEN00643431 970126 60000  -365  -437 187320672    0  5410
015VEN00643431 970126 70000  -669  -159 185720672    0  5411
015VEN00643431 970126 80000  -910    33 187320672    0  5412
015VEN00643431 970126 90000 -1091   310 186520672    0  5413
015VEN00643431 970126100000 -1165   459 185720672    0  5414
015VEN00643431 970126110000  -953   565 188120672    0  5415
015VEN00643431 970126120000  -709   409 188920672    0  5416
015VEN00643431 970126130000  -457   213 192220672    0  5417
015VEN00643431 970126140000  -444    82 188920672    0  5418
015VEN00643431 970126150000  -302   467 187320672    0  5419
015VEN00643431 970126160000   -46   528 188120672    0  5420
015VEN00643431 970126170000   334   341 189720672    0  5421
015VEN00643431 970126180000   358   -32 186520672    0  5422
015VEN00643431 970126190000   256   168 186520672    0  5423
015VEN00643431 970126200000   218   234 187320672    0  5424
015VEN00643431 970126210000  -363  -330 186520672    0  5425
015VEN00643431 970126220000  -641  -161 185720672    0  5426
015VEN00643431 970126230000  -725   -53 185720672    0  5427
015VEN00643431 970127     0  -709  -254 188120672    0  5428
015VEN00643431 970127 10000  -509  -379 189720672    0  5429
015VEN00643431 970127 20000  -286  -414 189720672    0  5430
015VEN00643431 970127 30000  -213  -353 190520672    0  5431
015VEN00643431 970127 40000  -298  -265 187320672    0  5432
015VEN00643431 970127 50000  -228  -205 186520672    0  5433
015VEN00643431 970127 60000  -129  -172 185720672    0  5434
015VEN00643431 970127 70000  -291    37 185720672    0  5435
015VEN00643431 970127 80000  -252   256 184920672    0  5436
015VEN00643431 970127 90000   -82   363 186520672    0  5437
015VEN00643431 970127100000  -103   344 187320672    0  5438
015VEN00643431 970127110000  -211   258 186520672    0  5439
015VEN00643431 970127120000  -256    79 187320672    0  5440
015VEN00643431 970127130000  -146  -239 187320672    0  5441
015VEN00643431 970127140000  -132  -334 186520672    0  5442
015VEN00643431 970127150000  -146  -357 186520672    0  5443
015VEN00643431 970127160000  -111  -451 187320672    0  5444
015VEN00643431 970127170000  -207  -488 185720672    0  5445
015VEN00643431 970127180000  -388  -469 186520672    0  5446
015VEN00643431 970127190000  -654  -286 186520672    0  5447
015VEN00643431 970127200000  -714    -8 185720672    0  5448
015VEN00643431 970127210000  -672    62 185720672    0  5449
015VEN00643431 970127220000  -700   194 185720672    0  5450
015VEN00643431 970127230000  -676   228 185720672    0  5451
015VEN00643431 970128     0  -510   253 188120672    0  5452
015VEN00643431 970128 10000  -341   254 188920672    0  5453
015VEN00643431 970128 20000  -169    61 188120672    0  5454
015VEN00643431 970128 30000     0   140 186520672    0  5455
015VEN00643431 970128 40000   317  -102 186520672    0  5456
015VEN00643431 970128 50000   230  -326 187320672    0  5457
015VEN00643431 970128 60000   173  -459 188920672    0  5458
015VEN00643431 970128 70000    11  -491 184920672    0  5459
015VEN00643431 970128 80000  -149  -398 185720672    0  5460
015VEN00643431 970128 90000  -475  -122 186520672    0  5461
015VEN00643431 970128100000  -550   149 186520672    0  5462
015VEN00643431 970128110000  -530   208 185720672    0  5463
015VEN00643431 970128120000  -522   151 186520672    0  5464
015VEN00643431 970128130000  -463   163 188120672    0  5465
015VEN00643431 970128140000  -491   -15 188120672    0  5466
015VEN00643431 970128150000  -495   224 188120672    0  5467
015VEN00643431 970128160000  -380   350 187320672    0  5468
015VEN00643431 970128170000  -235   354 187320672    0  5469
015VEN00643431 970128180000    48   263 186520672    0  5470
015VEN00643431 970128190000  -145    99 186520672    0  5471
015VEN00643431 970128200000   -36  -305 185720672    0  5472
015VEN00643431 970128210000  -238   383 186520672    0  5473
015VEN00643431 970128220000    20   425 186520672    0  5474
015VEN00643431 970128230000  -122   338 186520672    0  5475
015VEN00643431 970129     0   -82   282 187320672    0  5476
015VEN00643431 970129 10000   287  -238 186520672    0  5477
015VEN00643431 970129 20000     0  -491 185720672    0  5478
015VEN00643431 970129 30000   -76  -511 185720672    0  5479
015VEN00643431 970129 40000  -202  -560 187320672    0  5480
015VEN00643431 970129 50000  -358  -540 187320672    0  5481
015VEN00643431 970129 60000  -440  -458 186520672    0  5482
015VEN00643431 970129 70000  -537  -288 186520672    0  5483
015VEN00643431 970129 80000  -605   -67 186520672    0  5484
015VEN00643431 970129 90000  -640   212 186520672    0  5485
015VEN00643431 970129100000  -528   518 186520672    0  5486
015VEN00643431 970129110000  -450   652 187320672    0  5487
015VEN00643431 970129120000  -371   670 186520672    0  5488
015VEN00643431 970129130000  -344   595 187320672    0  5489
015VEN00643431 970129140000  -244   529 185720672    0  5490
015VEN00643431 970129150000    53   488 186520672    0  5491
015VEN00643431 970129160000   408   338 185720672    0  5492
015VEN00643431 970129170000   575  -157 184920672    0  5493
015VEN00643431 970129180000   423  -438 186520672    0  5494
015VEN00643431 970129190000   186  -552 188120672    0  5495
015VEN00643431 970129200000   -37  -595 186520672    0  5496
015VEN00643431 970129210000  -298  -546 184920672    0  5497
015VEN00643431 970129220000  -662  -266 185720672    0  5498
015VEN00643431 970129230000  -817   -50 184920672    0  5499
015VEN00643431 970130     0  -807   202 186520672    0  5500
015VEN00643431 970130 10000  -794   247 188920672    0  5501
015VEN00643431 970130 20000  -719   469 189720672    0  5502
015VEN00643431 970130 30000  -593   526 188120672    0  5503
015VEN00643431 970130 40000  -186   621 187320672    0  5504
015VEN00643431 970130 50000   225   565 185720672    0  5505
015VEN00643431 970130 60000   412   448 187320672    0  5506
015VEN00643431 970130 70000   620    55 187320672    0  5507
015VEN00643431 970130 80000   415  -481 185720672    0  5508
015VEN00643431 970130 90000    65  -513 184920672    0  5509
015VEN00643431 970130100000  -261  -384 184920672    0  5510
015VEN00643431 970130110000  -565  -290 184920672    0  5511
015VEN00643431 970130120000  -792   -29 185720672    0  5512
015VEN00643431 970130130000  -797   237 185720672    0  5513
015VEN00643431 970130140000  -664   383 187320672    0  5514
015VEN00643431 970130150000  -649   184 187320672    0  5515
015VEN00643431 970130160000  -618   302 186520672    0  5516
015VEN00643431 970130170000  -356   410 185720672    0  5517
015VEN00643431 970130180000  -139   288 185720672    0  5518
015VEN00643431 970130190000    -6   254 188120672    0  5519
015VEN00643431 970130200000   -14   202 185720672    0  5520
015VEN00643431 970130210000   122   144 188120672    0  5521
015VEN00643431 970130220000  -255    82 186520672    0  5522
015VEN00643431 970130230000  -292    30 186520672    0  5523
015VEN00643431 970131     0   -95   250 185720672    0  5524
015VEN00643431 970131 10000  -110   215 187320672    0  5525
015VEN00643431 970131 20000  -303   -48 187320672    0  5526
015VEN00643431 970131 30000  -460    65 185720672    0  5527
015VEN00643431 970131 40000  -494   -98 184920672    0  5528
015VEN00643431 970131 50000  -443   -88 186520672    0  5529
015VEN00643431 970131 60000  -357    41 185720672    0  5530
015VEN00643431 970131 70000  -220   174 187320672    0  5531
015VEN00643431 970131 80000  -237    47 188120672    0  5532
015VEN00643431 970131 90000  -266    24 188120672    0  5533
015VEN00643431 970131100000  -206   262 187320672    0  5534
015VEN00643431 970131110000   -86   349 187320672    0  5535
015VEN00643431 970131120000  -175   387 187320672    0  5536
015VEN00643431 970131130000   -67   539 185720672    0  5537
015VEN00643431 970131140000  -309   430 187320672    0  5538
015VEN00643431 970131150000  -304   402 187320672    0  5539
015VEN00643431 970131160000  -300   337 185720672    0  5540
015VEN00643431 970131170000  -268   150 185720672    0  5541
015VEN00643431 970131180000    57   207 185720672    0  5542
015VEN00643431 970131190000   239   -36 185720672    0  5543
015VEN00643431 970131200000    80  -323 184920672    0  5544
015VEN00643431 970131210000   -99  -304 184920672    0  5545
015VEN00643431 970131220000    -5  -294 185720672    0  5546
015VEN00643431 970131230000   -71  -299 184920672    0  5547
015VEN00643431 970201     0  -281  -244 186520672    0  5548
015VEN00643431 970201 10000  -569    24 187320672    0  5549
015VEN00643431 970201 20000  -609   397 187320672    0  5550
015VEN00643431 970201 30000  -582   498 186520672    0  5551
015VEN00643431 970201 40000  -558   581 188120672    0  5552
015VEN00643431 970201 50000  -209   655 186520672    0  5553
015VEN00643431 970201 60000    98   481 187320672    0  5554
015VEN00643431 970201 70000   410   218 185720672    0  5555
015VEN00643431 970201 80000   358  -316 184920672    0  5556
015VEN00643431 970201 90000   109  -451 184920672    0  5557
015VEN00643431 970201100000  -252  -374 184120672    0  5558
015VEN00643431 970201110000  -397  -151 184920672    0  5559
015VEN00643431 970201120000  -457   -82 184120672    0  5560
015VEN00643431 970201130000  -575   299 184920672    0  5561
015VEN00643431 970201140000  -605   511 186520672    0  5562
015VEN00643431 970201150000  -217   512 187320672    0  5563
015VEN00643431 970201160000  -193   255 187320672    0  5564
015VEN00643431 970201170000  -356    48 186520672    0  5565
015VEN00643431 970201180000  -223   211 185720672    0  5566
015VEN00643431 970201190000   -87    73 184920672    0  5567
015VEN00643431 970201200000     0   127 186520672    0  5568
015VEN00643431 970201210000   -47  -290 186520672    0  5569
015VEN00643431 970201220000   -18  -320 186520672    0  5570
015VEN00643431 970201230000  -112  -214 186520672    0  5571
015VEN00643431 970202     0  -116  -149 185720672    0  5572
015VEN00643431 970202 10000   148   207 184920672    0  5573
015VEN00643431 970202 20000    17   293 184920672    0  5574
015VEN00643431 970202 30000  -144   256 187320672    0  5575
015VEN00643431 970202 40000  -321   131 185720672    0  5576
015VEN00643431 970202 50000  -318    99 184920672    0  5577
015VEN00643431 970202 60000  -130   278 186520672    0  5578
015VEN00643431 970202 70000  -124   252 184920672    0  5579
015VEN00643431 970202 80000   -30   110 186520672    0  5580
015VEN00643431 970202 90000     0     0 185720672    0  5581
015VEN00643431 970202100000     0     0 185720672    0  5582
015VEN00643431 970202110000     0   166 185720672    0  5583
015VEN00643431 970202120000  -139   303 184120672    0  5584
015VEN00643431 970202130000  -117   367 184920672    0  5585
015VEN00643431 970202140000  -252   374 184120672    0  5586
015VEN00643431 970202150000  -266   396 185720672    0  5587
015VEN00643431 970202160000  -240   398 187320672    0  5588
015VEN00643431 970202170000  -271   344 185720672    0  5589
015VEN00643431 970202180000  -293   270 184920672    0  5590
015VEN00643431 970202190000  -193   222 184920672    0  5591
015VEN00643431 970202200000   -51   101 186520672    0  5592
015VEN00643431 970202210000     0   114 186520672    0  5593
015VEN00643431 970202220000    88  -181 184920672    0  5594
015VEN00643431 970202230000   210  -144 185720672    0  5595
015VEN00643431 970203     0   291    97 184920672    0  5596
015VEN00643431 970203 10000   291    38 184920672    0  5597
015VEN00643431 970203 20000   252   197 184920672    0  5598
015VEN00643431 970203 30000   202   176 185720672    0  5599
015VEN00643431 970203 40000   139   146 188120672    0  5600
015VEN00643431 970203 50000  -161   143 186520672    0  5601
015VEN00643431 970203 60000  -211    42 184920672    0  5602
015VEN00643431 970203 70000  -219    65 185720672    0  5603
015VEN00643431 970203 80000  -304   -45 184920672    0  5604
015VEN00643431 970203 90000  -295  -249 184920672    0  5605
015VEN00643431 970203100000  -289  -235 184920672    0  5606
015VEN00643431 970203110000  -277   -99 183320672    0  5607
015VEN00643431 970203120000  -234   306 183320672    0  5608
015VEN00643431 970203130000  -264   444 184120672    0  5609
015VEN00643431 970203140000  -253   568 183320672    0  5610
015VEN00643431 970203150000  -237   645 184120672    0  5611
015VEN00643431 970203160000  -103   547 184120672    0  5612
015VEN00643431 970203170000   -66   460 185720672    0  5613
015VEN00643431 970203180000   403    86 187320672    0  5614
015VEN00643431 970203190000   346    16 185720672    0  5615
015VEN00643431 970203200000   358  -142 185720672    0  5616
015VEN00643431 970203210000   276  -437 185720672    0  5617
015VEN00643431 970203220000   273  -544 184920672    0  5618
015VEN00643431 970203230000   108  -652 184920672    0  5619
015VEN00643431 970204     0    25  -608 184120672    0  5620
015VEN00643431 970204 10000  -175  -373 184120672    0  5621
015VEN00643431 970204 20000  -290   -48 184120672    0  5622
015VEN00643431 970204 30000  -155   250 184120672    0  5623
015VEN00643431 970204 40000  -222   363 184120672    0  5624
015VEN00643431 970204 50000  -300   484 184920672    0  5625
015VEN00643431 970204 60000  -379   542 185720672    0  5626
015VEN00643431 970204 70000  -366   582 185720672    0  5627
015VEN00643431 970204 80000    -4   596 186520672    0  5628
015VEN00643431 970204 90000   110   492 184920672    0  5629
015VEN00643431 970204100000   277   373 185720672    0  5630
015VEN00643431 970204110000   338   257 184120672    0  5631
015VEN00643431 970204120000   375   227 184120672    0  5632
015VEN00643431 970204130000   387   301 185720672    0  5633
015VEN00643431 970204140000   429   334 185720672    0  5634
015VEN00643431 970204150000   408   317 184920672    0  5635
015VEN00643431 970204160000   290   362 184120672    0  5636
015VEN00643431 970204170000    44   462 184920672    0  5637
015VEN00643431 970204180000     8   346 184920672    0  5638
015VEN00643431 970204190000   -65   109 184920672    0  5639
015VEN00643431 970204200000     0    88 184920672    0  5640
015VEN00643431 970204210000  -192  -146 185720672    0  5641
015VEN00643431 970204220000   140  -302 185720672    0  5642
015VEN00643431 970204230000    25  -385 186520672    0  5643
015VEN00643431 970205     0   259  -337 186520672    0  5644
015VEN00643431 970205 10000   303  -298 186520672    0  5645
015VEN00643431 970205 20000   342  -112 187320672    0  5646
015VEN00643431 970205 30000   243   187 184920672    0  5647
015VEN00643431 970205 40000    94   401 184920672    0  5648
015VEN00643431 970205 50000    43   594 184920672    0  5649
015VEN00643431 970205 60000    23   661 185720672    0  5650
015VEN00643431 970205 70000   -32   569 184920672    0  5651
015VEN00643431 970205 80000    55   408 185720672    0  5652
015VEN00643431 970205 90000   -50   276 186520672    0  5653
015VEN00643431 970205100000   284   115 185720672    0  5654
015VEN00643431 970205110000   344  -144 184920672    0  5655
015VEN00643431 970205120000   305   -34 184920672    0  5656
015VEN00643431 970205130000   278    95 184920672    0  5657
015VEN00643431 970205140000   190   305 184920672    0  5658
015VEN00643431 970205150000   161   321 185720672    0  5659
015VEN00643431 970205160000    24   372 184120672    0  5660
015VEN00643431 970205170000   -48   409 184120672    0  5661
015VEN00643431 970205180000  -174   416 184120672    0  5662
015VEN00643431 970205190000  -362   350 184120672    0  5663
015VEN00643431 970205200000  -436   194 184920672    0  5664
015VEN00643431 970205210000  -361    90 184920672    0  5665
015VEN00643431 970205220000  -216   107 184920672    0  5666
015VEN00643431 970205230000   195   142 188120672    0  5667
015VEN00643431 970206     0   198  -346 185720672    0  5668
015VEN00643431 970206 10000    80  -404 184920672    0  5669
015VEN00643431 970206 20000   273  -253 185720672    0  5670
015VEN00643431 970206 30000   363  -131 186520672    0  5671
015VEN00643431 970206 40000   351   -78 186520672    0  5672
015VEN00643431 970206 50000   392   126 185720672    0  5673
015VEN00643431 970206 60000   178   499 184120672    0  5674
015VEN00643431 970206 70000     8   517 184120672    0  5675
015VEN00643431 970206 80000  -219   349 184120672    0  5676
015VEN00643431 970206 90000  -423    44 184920672    0  5677
015VEN00643431 970206100000  -463    37 184120672    0  5678
015VEN00643431 970206110000  -378   127 184120672    0  5679
015VEN00643431 970206120000  -266    90 184920672    0  5680
015VEN00643431 970206130000  -228   113 184120672    0  5681
015VEN00643431 970206140000  -182   325 184120672    0  5682
015VEN00643431 970206150000  -303   451 185720672    0  5683
015VEN00643431 970206160000  -297   561 184920672    0  5684
015VEN00643431 970206170000  -193   632 184120672    0  5685
015VEN00643431 970206180000  -259   679 184120672    0  5686
015VEN00643431 970206190000  -305   631 184920672    0  5687
015VEN00643431 970206200000  -231   535 184920672    0  5688
015VEN00643431 970206210000  -385   364 184920672    0  5689
015VEN00643431 970206220000  -481   -99 184920672    0  5690
015VEN00643431 970206230000  -284  -400 185720672    0  5691
015VEN00643431 970207     0   -26  -595 186520672    0  5692
015VEN00643431 970207 10000   122  -637 184920672    0  5693
015VEN00643431 970207 20000    64  -619 184920672    0  5694
015VEN00643431 970207 30000  -143  -551 184920672    0  5695
015VEN00643431 970207 40000  -385  -283 184920672    0  5696
015VEN00643431 970207 50000  -491    -6 184920672    0  5697
015VEN00643431 970207 60000  -485   389 184120672    0  5698
015VEN00643431 970207 70000  -482   629 184920672    0  5699
015VEN00643431 970207 80000  -575   637 184120672    0  5700
015VEN00643431 970207 90000  -498   633 185720672    0  5701
015VEN00643431 970207100000  -409   585 185720672    0  5702
015VEN00643431 970207110000  -247   527 186520672    0  5703
015VEN00643431 970207120000   -24   490 186520672    0  5704
015VEN00643431 970207130000   458   240 185720672    0  5705
015VEN00643431 970207140000   511   -80 185720672    0  5706
015VEN00643431 970207150000   382  -154 184920672    0  5707
015VEN00643431 970207160000   322   187 184920672    0  5708
015VEN00643431 970207170000   167   405 184120672    0  5709
015VEN00643431 970207180000     8   530 184120672    0  5710
015VEN00643431 970207190000   -35   555 184120672    0  5711
015VEN00643431 970207200000  -371   449 184920672    0  5712
015VEN00643431 970207210000  -553   222 184920672    0  5713
015VEN00643431 970207220000  -504   116 187320672    0  5714
015VEN00643431 970207230000  -451    25 185720672    0  5715
015VEN00643431 970208     0  -342    53 186520672    0  5716
015VEN00643431 970208 10000  -118    46 186520672    0  5717
015VEN00643431 970208 20000     0   193 185720672    0  5718
015VEN00643431 970208 30000   191  -380 185720672    0  5719
015VEN00643431 970208 40000   250  -293 185720672    0  5720
015VEN00643431 970208 50000   135  -216 185720672    0  5721
015VEN00643431 970208 60000  -221  -150 184920672    0  5722
015VEN00643431 970208 70000  -465  -193 184120672    0  5723
015VEN00643431 970208 80000  -645   438 184120672    0  5724
015VEN00643431 970208 90000  -562   440 184920672    0  5725
015VEN00643431 970208100000  -528  -126 185720672    0  5726
015VEN00643431 970208110000  -304  -351 186520672    0  5727
015VEN00643431 970208120000   -59  -288 186520672    0  5728
015VEN00643431 970208130000  -101     6 185720672    0  5729
015VEN00643431 970208140000     0   140 185720672    0  5730
015VEN00643431 970208150000   190  -207 184120672    0  5731
015VEN00643431 970208160000    41  -224 184120672    0  5732
015VEN00643431 970208170000   -20  -175 184120672    0  5733
015VEN00643431 970208180000  -281     8 185720672    0  5734
015VEN00643431 970208190000  -376   427 184120672    0  5735
015VEN00643431 970208200000  -498   650 184120672    0  5736
015VEN00643431 970208210000  -449   685 184920672    0  5737
015VEN00643431 970208220000  -514   456 185720672    0  5738
015VEN00643431 970208230000  -492   197 186520672    0  5739
015VEN00643431 970209     0  -359     4 187320672    0  5740
015VEN00643431 970209 10000   -73  -432 187320672    0  5741
015VEN00643431 970209 20000   231  -648 187320672    0  5742
015VEN00643431 970209 30000   236  -688 184920672    0  5743
015VEN00643431 970209 40000    85  -603 184920672    0  5744
015VEN00643431 970209 50000   -30  -437 184920672    0  5745
015VEN00643431 970209 60000   -95  -236 184120672    0  5746
015VEN00643431 970209 70000  -306    24 184120672    0  5747
015VEN00643431 970209 80000  -405   454 184120672    0  5748
015VEN00643431 970209 90000  -409   601 184920672    0  5749
015VEN00643431 970209100000  -397   408 184920672    0  5750
015VEN00643431 970209110000  -498    74 185720672    0  5751
015VEN00643431 970209120000  -540   135 188120672    0  5752
015VEN00643431 970209130000  -425    15 187320672    0  5753
015VEN00643431 970209140000  -314    60 186520672    0  5754
015VEN00643431 970209150000  -146  -399 185720672    0  5755
015VEN00643431 970209160000     0  -478 184920672    0  5756
015VEN00643431 970209170000   -95  -306 184920672    0  5757
015VEN00643431 970209180000  -132  -116 184920672    0  5758
015VEN00643431 970209190000   -95  -236 184120672    0  5759
015VEN00643431 970209200000  -125  -447 183320672    0  5760
015VEN00643431 970209210000  -668    95 183320672    0  5761
015VEN00643431 970209220000  -716   232 184920672    0  5762
015VEN00643431 970209230000  -618   -72 184920672    0  5763
015VEN00643431 970210     0  -242  -396 185720672    0  5764
015VEN00643431 970210 10000   320  -279 184920672    0  5765
015VEN00643431 970210 20000   407  -122 188120672    0  5766
015VEN00643431 970210 30000   424  -318 186520672    0  5767
015VEN00643431 970210 40000   502  -507 185720672    0  5768
015VEN00643431 970210 50000   155  -737 185720672    0  5769
015VEN00643431 970210 60000     0  -596 184920672    0  5770
015VEN00643431 970210 70000  -171  -360 184920672    0  5771
015VEN00643431 970210 80000  -423   -41 183320672    0  5772
015VEN00643431 970210 90000  -503   487 184920672    0  5773
015VEN00643431 970210100000  -600   595 185720672    0  5774
015VEN00643431 970210110000  -625   465 185720672    0  5775
015VEN00643431 970210120000  -477   259 186520672    0  5776
015VEN00643431 970210130000  -226   208 187320672    0  5777
015VEN00643431 970210140000   179   341 187320672    0  5778
015VEN00643431 970210150000   415  -390 187320672    0  5779
015VEN00643431 970210160000   396  -513 185720672    0  5780
015VEN00643431 970210170000   236  -674 185720672    0  5781
015VEN00643431 970210180000    42  -634 184920672    0  5782
015VEN00643431 970210190000   -77  -458 183320672    0  5783
015VEN00643431 970210200000  -419  -228 182520672    0  5784
015VEN00643431 970210210000  -674    24 182520672    0  5785
015VEN00643431 970210220000  -826   234 184920672    0  5786
015VEN00643431 970210230000  -869   224 184920672    0  5787
015VEN00643431 970211     0  -698   347 187320672    0  5788
015VEN00643431 970211 10000  -406   361 187320672    0  5789
015VEN00643431 970211 20000  -137   430 185720672    0  5790
015VEN00643431 970211 30000   582   -30 188120672    0  5791
015VEN00643431 970211 40000   636  -323 185720672    0  5792
015VEN00643431 970211 50000   467  -591 185720672    0  5793
015VEN00643431 970211 60000   295  -635 184920672    0  5794
015VEN00643431 970211 70000   128  -541 184120672    0  5795
015VEN00643431 970211 80000   -62  -354 183320672    0  5796
015VEN00643431 970211 90000  -298  -176 184120672    0  5797
015VEN00643431 970211100000  -533   106 183320672    0  5798
015VEN00643431 970211110000  -740     0 184920672    0  5799
015VEN00643431 970211120000  -845   -20 188120672    0  5800
015VEN00643431 970211130000  -803   217 188120672    0  5801
015VEN00643431 970211140000  -626   442 187320672    0  5802
015VEN00643431 970211150000  -330   415 184920672    0  5803
015VEN00643431 970211160000   -64   447 184920672    0  5804
015VEN00643431 970211170000   542   -38 184920672    0  5805
015VEN00643431 970211180000   502  -344 185720672    0  5806
015VEN00643431 970211190000   341  -472 186520672    0  5807
015VEN00643431 970211200000   128  -322 184120672    0  5808
015VEN00643431 970211210000   110  -169 184120672    0  5809
015VEN00643431 970211220000   124   142 184120672    0  5810
015VEN00643431 970211230000  -251   177 187320672    0  5811
015VEN00643431 970212     0  -318   194 188120672    0  5812
015VEN00643431 970212 10000  -359    17 188120672    0  5813
015VEN00643431 970212 20000  -238  -429 186520672    0  5814
015VEN00643431 970212 30000  -341  -423 185720672    0  5815
015VEN00643431 970212 40000  -318  -262 185720672    0  5816
015VEN00643431 970212 50000  -287  -216 185720672    0  5817
015VEN00643431 970212 60000  -109  -315 185720672    0  5818
015VEN00643431 970212 70000   -84  -112 184120672    0  5819
015VEN00643431 970212 80000     0   101 185720672    0  5820
015VEN00643431 970212 90000  -184   212 185720672    0  5821
015VEN00643431 970212100000   -14   372 184120672    0  5822
015VEN00643431 970212110000  -130   377 185720672    0  5823
015VEN00643431 970212120000  -176   401 186520672    0  5824
015VEN00643431 970212130000  -225   280 186520672    0  5825
015VEN00643431 970212140000   -41   238 188920672    0  5826
015VEN00643431 970212150000   323   124 186520672    0  5827
015VEN00643431 970212160000   168  -461 187320672    0  5828
015VEN00643431 970212170000    39  -660 187320672    0  5829
015VEN00643431 970212180000    -6  -871 186520672    0  5830
015VEN00643431 970212190000  -220  -789 184120672    0  5831
015VEN00643431 970212200000  -425  -489 184120672    0  5832
015VEN00643431 970212210000  -413  -332 184120672    0  5833
015VEN00643431 970212220000  -540   -63 187320672    0  5834
015VEN00643431 970212230000  -587   305 186520672    0  5835
015VEN00643431 970213     0  -611   342 185720672    0  5836
015VEN00643431 970213 10000  -540   382 185720672    0  5837
015VEN00643431 970213 20000  -521   340 189720672    0  5838
015VEN00643431 970213 30000  -476   359 188120672    0  5839
015VEN00643431 970213 40000  -136   499 185720672    0  5840
015VEN00643431 970213 50000    53   435 186520672    0  5841
015VEN00643431 970213 60000   477   -19 187320672    0  5842
015VEN00643431 970213 70000   356  -428 187320672    0  5843
015VEN00643431 970213 80000   -38  -437 186520672    0  5844
015VEN00643431 970213 90000    74  -257 184920672    0  5845
015VEN00643431 970213100000  -178  -181 186520672    0  5846
015VEN00643431 970213110000  -341   -59 185720672    0  5847
015VEN00643431 970213120000  -542   -36 184920672    0  5848
015VEN00643431 970213130000  -648   133 186520672    0  5849
015VEN00643431 970213140000  -642    91 186520672    0  5850
015VEN00643431 970213150000  -564   230 187320672    0  5851
015VEN00643431 970213160000  -471   179 188120672    0  5852
015VEN00643431 970213170000  -368    59 187320672    0  5853
015VEN00643431 970213180000  -152    16 188120672    0  5854
015VEN00643431 970213190000     0   114 188120672    0  5855
015VEN00643431 970213200000    16  -307 186520672    0  5856
015VEN00643431 970213210000    76  -351 186520672    0  5857
015VEN00643431 970213220000  -195  -237 184920672    0  5858
015VEN00643431 970213230000  -160   336 185720672    0  5859
015VEN00643431 970214     0    79   444 192220672    0  5860
015VEN00643431 970214 10000   211   307 189720672    0  5861
015VEN00643431 970214 20000  -229   138 188120672    0  5862
015VEN00643431 970214 30000  -186    78 185720672    0  5863
015VEN00643431 970214 40000    10  -189 186520672    0  5864
015VEN00643431 970214 50000    45  -224 185720672    0  5865
015VEN00643431 970214 60000   -81  -391 186520672    0  5866
015VEN00643431 970214 70000   -65  -433 186520672    0  5867
015VEN00643431 970214 80000   -96  -346 184920672    0  5868
015VEN00643431 970214 90000  -189  -351 184920672    0  5869
015VEN00643431 970214100000  -420  -199 184920672    0  5870
015VEN00643431 970214110000  -495   281 184120672    0  5871
015VEN00643431 970214120000  -384   570 186520672    0  5872
015VEN00643431 970214130000  -529   572 190520672    0  5873
015VEN00643431 970214140000  -502   578 189720672    0  5874
015VEN00643431 970214150000  -326   664 190520672    0  5875
015VEN00643431 970214160000  -241   741 187320672    0  5876
015VEN00643431 970214170000  -279   657 187320672    0  5877
015VEN00643431 970214180000    48   620 186520672    0  5878
015VEN00643431 970214190000   668   161 187320672    0  5879
015VEN00643431 970214200000   576  -399 186520672    0  5880
015VEN00643431 970214210000   283  -554 184920672    0  5881
015VEN00643431 970214220000   -23  -516 185720672    0  5882
015VEN00643431 970214230000  -133  -348 185720672    0  5883
015VEN00643431 970215     0  -160  -336 186520672    0  5884
015VEN00643431 970215 10000  -210  -369 186520672    0  5885
015VEN00643431 970215 20000  -418  -303 185720672    0  5886
015VEN00643431 970215 30000  -746  -101 189720672    0  5887
015VEN00643431 970215 40000  -780   248 188120672    0  5888
015VEN00643431 970215 50000  -670   397 187320672    0  5889
015VEN00643431 970215 60000  -361   661 189720672    0  5890
015VEN00643431 970215 70000     0   583 188120672    0  5891
015VEN00643431 970215 80000   193   422 188920672    0  5892
015VEN00643431 970215 90000   221   363 188120672    0  5893
015VEN00643431 970215100000   201   248 186520672    0  5894
015VEN00643431 970215110000   135   305 185720672    0  5895
015VEN00643431 970215120000   154   368 185720672    0  5896
015VEN00643431 970215130000   303   168 188920672    0  5897
015VEN00643431 970215140000   292    37 186520672    0  5898
015VEN00643431 970215150000   281   -84 186520672    0  5899
015VEN00643431 970215160000    39  -344 185720672    0  5900
015VEN00643431 970215170000  -215  -412 186520672    0  5901
015VEN00643431 970215180000  -319  -456 187320672    0  5902
015VEN00643431 970215190000  -407  -399 188120672    0  5903
015VEN00643431 970215200000  -431  -285 188920672    0  5904
015VEN00643431 970215210000  -397  -266 188120672    0  5905
015VEN00643431 970215220000  -191  -350 186520672    0  5906
015VEN00643431 970215230000  -223  -211 186520672    0  5907
015VEN00643431 970216     0  -414   238 188120672    0  5908
015VEN00643431 970216 10000  -301   514 190520672    0  5909
015VEN00643431 970216 20000  -184   412 190520672    0  5910
015VEN00643431 970216 30000   -16   372 190520672    0  5911
015VEN00643431 970216 40000   204   327 188120672    0  5912
015VEN00643431 970216 50000    54   342 185720672    0  5913
015VEN00643431 970216 60000   135    73 186520672    0  5914
015VEN00643431 970216 70000     0   206 186520672    0  5915
015VEN00643431 970216 80000   -69  -446 185720672    0  5916
015VEN00643431 970216 90000  -225  -406 185720672    0  5917
015VEN00643431 970216100000  -195  -302 184920672    0  5918
015VEN00643431 970216110000  -139  -359 185720672    0  5919
015VEN00643431 970216120000  -373  -254 187320672    0  5920
015VEN00643431 970216130000  -566  -138 187320672    0  5921
015VEN00643431 970216140000  -777   155 189720672    0  5922
015VEN00643431 970216150000  -808   290 190520672    0  5923
015VEN00643431 970216160000  -749   419 189720672    0  5924
015VEN00643431 970216170000  -459   529 184920672    0  5925
015VEN00643431 970216180000  -300   354 184120672    0  5926
015VEN00643431 970216190000   -79   283 188920672    0  5927
015VEN00643431 970216200000   172   205 186520672    0  5928
015VEN00643431 970216210000   310  -271 188920672    0  5929
015VEN00643431 970216220000   176  -624 187320672    0  5930
015VEN00643431 970216230000    63  -803 187320672    0  5931
015VEN00643431 970217     0  -193  -728 188120672    0  5932
015VEN00643431 970217 10000  -118  -570 187320672    0  5933
015VEN00643431 970217 20000    -3  -464 187320672    0  5934
015VEN00643431 970217 30000   -30  -437 186520672    0  5935
015VEN00643431 970217 40000  -171  -474 188920672    0  5936
015VEN00643431 970217 50000  -506  -339 188120672    0  5937
015VEN00643431 970217 60000  -670   -74 188120672    0  5938
015VEN00643431 970217 70000  -715   133 188120672    0  5939
015VEN00643431 970217 80000  -706   172 185720672    0  5940
015VEN00643431 970217 90000  -631   304 188920672    0  5941
015VEN00643431 970217100000  -514   349 188920672    0  5942
015VEN00643431 970217110000  -179   471 188120672    0  5943
015VEN00643431 970217120000   208   401 188120672    0  5944
015VEN00643431 970217130000   236   216 188120672    0  5945
015VEN00643431 970217140000    26   187 188120672    0  5946
015VEN00643431 970217150000    95   148 186520672    0  5947
015VEN00643431 970217160000    90   252 188120672    0  5948
015VEN00643431 970217170000  -316   140 184920672    0  5949
015VEN00643431 970217180000  -309   126 184920672    0  5950
015VEN00643431 970217190000  -294     7 185720672    0  5951
015VEN00643431 970217200000  -199  -250 188120672    0  5952
015VEN00643431 970217210000   -51  -514 188120672    0  5953
015VEN00643431 970217220000  -121  -583 188120672    0  5954
015VEN00643431 970217230000   -81  -497 188120672    0  5955
015VEN00643431 970218     0  -136  -526 188120672    0  5956
015VEN00643431 970218 10000  -155  -520 189720672    0  5957
015VEN00643431 970218 20000  -328  -310 188920672    0  5958
015VEN00643431 970218 30000  -474    55 188920672    0  5959
015VEN00643431 970218 40000  -458   291 189720672    0  5960
015VEN00643431 970218 50000  -423   362 186520672    0  5961
015VEN00643431 970218 60000  -387   399 187320672    0  5962
015VEN00643431 970218 70000  -282   540 188120672    0  5963
015VEN00643431 970218 80000  -188   523 187320672    0  5964
015VEN00643431 970218 90000    38   450 187320672    0  5965
015VEN00643431 970218100000   477   200 188920672    0  5966
015VEN00643431 970218110000   583  -122 188120672    0  5967
015VEN00643431 970218120000   538  -187 186520672    0  5968
015VEN00643431 970218130000   363  -349 185720672    0  5969
015VEN00643431 970218140000   138  -360 185720672    0  5970
015VEN00643431 970218150000    14  -359 186520672    0  5971
015VEN00643431 970218160000  -345  -402 188120672    0  5972
015VEN00643431 970218170000  -710   -78 187320672    0  5973
015VEN00643431 970218180000  -819   147 188120672    0  5974
015VEN00643431 970218190000  -818   370 187320672    0  5975
015VEN00643431 970218200000  -729   426 188120672    0  5976
015VEN00643431 970218210000  -523   360 188120672    0  5977
015VEN00643431 970218220000   -73   485 188120672    0  5978
015VEN00643431 970218230000   350   415 187320672    0  5979
015VEN00643431 970219     0   648   -13 187320672    0  5980
015VEN00643431 970219 10000   638  -375 187320672    0  5981
015VEN00643431 970219 20000   620  -574 191320672    0  5982
015VEN00643431 970219 30000   476  -650 188120672    0  5983
015VEN00643431 970219 40000   300  -515 185720672    0  5984
015VEN00643431 970219 50000   198  -406 185720672    0  5985
015VEN00643431 970219 60000   -37  -463 185720672    0  5986
015VEN00643431 970219 70000  -393  -447 186520672    0  5987
015VEN00643431 970219 80000  -655  -422 187320672    0  5988
015VEN00643431 970219 90000  -866  -234 188120672    0  5989
015VEN00643431 970219100000  -872   146 188920672    0  5990
015VEN00643431 970219110000  -585   361 188920672    0  5991
015VEN00643431 970219120000  -175   458 187320672    0  5992
015VEN00643431 970219130000   106   425 188120672    0  5993
015VEN00643431 970219140000    84   376 189720672    0  5994
015VEN00643431 970219150000   -60   421 188120672    0  5995
015VEN00643431 970219160000    40   555 188920672    0  5996
015VEN00643431 970219170000   209   429 188920672    0  5997
015VEN00643431 970219180000   144   315 185720672    0  5998
015VEN00643431 970219190000  -283   200 185720672    0  5999
015VEN00643431 970219200000  -343   -51 185720672    0  6000
015VEN00643431 970219210000  -387  -323 187320672    0  6001
015VEN00643431 970219220000    95  -708 188120672    0  6002
015VEN00643431 970219230000    -1  -793 187320672    0  6003
015VEN00643431 970220     0   -17  -858 188120672    0  6004
015VEN00643431 970220 10000   -38  -871 187320672    0  6005
015VEN00643431 970220 20000  -108  -719 186520672    0  6006
015VEN00643431 970220 30000  -334  -524 186520672    0  6007
015VEN00643431 970220 40000  -670   -74 191320672    0  6008
015VEN00643431 970220 50000  -775   220 191320672    0  6009
015VEN00643431 970220 60000  -786   344 190520672    0  6010
015VEN00643431 970220 70000  -682   562 188120672    0  6011
015VEN00643431 970220 80000  -470   622 187320672    0  6012
015VEN00643431 970220 90000  -441   269 185720672    0  6013
015VEN00643431 970220100000  -271   328 188120672    0  6014
015VEN00643431 970220110000   363   367 188920672    0  6015
015VEN00643431 970220120000   622   183 187320672    0  6016
015VEN00643431 970220130000   574  -446 186520672    0  6017
015VEN00643431 970220140000   293  -708 187320672    0  6018
015VEN00643431 970220150000   -13  -661 186520672    0  6019
015VEN00643431 970220160000  -218  -425 185720672    0  6020
015VEN00643431 970220170000  -496  -220 185720672    0  6021
015VEN00643431 970220180000  -779   -38 188920672    0  6022
015VEN00643431 970220190000  -935   168 188120672    0  6023
015VEN00643431 970220200000  -959   185 187320672    0  6024
015VEN00643431 970220210000  -850   191 188120672    0  6025
015VEN00643431 970220220000  -622   223 188920672    0  6026
015VEN00643431 970220230000  -326   272 190520672    0  6027
015VEN00643431 970221     0   135   333 190520672    0  6028
015VEN00643431 970221 10000   451   157 186520672    0  6029
015VEN00643431 970221 20000   587  -242 185720672    0  6030
015VEN00643431 970221 30000   450  -554 187320672    0  6031
015VEN00643431 970221 40000   286  -596 187320672    0  6032
015VEN00643431 970221 50000   255  -372 187320672    0  6033
015VEN00643431 970221 60000   166  -226 187320672    0  6034
015VEN00643431 970221 70000  -221  -231 189720672    0  6035
015VEN00643431 970221 80000  -429  -139 187320672    0  6036
015VEN00643431 970221 90000  -479  -257 188920672    0  6037
015VEN00643431 970221100000  -520  -291 188920672    0  6038
015VEN00643431 970221110000  -564  -393 188920672    0  6039
015VEN00643431 970221120000  -460  -456 188920672    0  6040
015VEN00643431 970221130000  -364  -219 189720672    0  6041
015VEN00643431 970221140000  -144   -52 188120672    0  6042
015VEN00643431 970221150000     0     0 188120672    0  6043
015VEN00643431 970221160000     0    88 187320672    0  6044
015VEN00643431 970221170000    -3   189 187320672    0  6045
015VEN00643431 970221180000   -68   286 187320672    0  6046
015VEN00643431 970221190000  -287   331 187320672    0  6047
015VEN00643431 970221200000  -395   268 186520672    0  6048
015VEN00643431 970221210000  -342   229 187320672    0  6049
015VEN00643431 970221220000  -368    57 188920672    0  6050
015VEN00643431 970221230000   -27  -490 189720672    0  6051
015VEN00643431 970222     0    50  -765 188920672    0  6052
015VEN00643431 970222 10000     4  -950 188920672    0  6053
015VEN00643431 970222 20000  -107  -957 188920672    0  6054
015VEN00643431 970222 30000  -349  -883 187320672    0  6055
015VEN00643431 970222 40000  -494  -636 187320672    0  6056
015VEN00643431 970222 50000  -635  -184 188120672    0  6057
015VEN00643431 970222 60000  -579   188 187320672    0  6058
015VEN00643431 970222 70000  -583   217 184920672    0  6059
015VEN00643431 970222 80000  -670   283 187320672    0  6060
015VEN00643431 970222 90000  -670   397 187320672    0  6061
015VEN00643431 970222100000  -484   469 187320672    0  6062
015VEN00643431 970222110000  -391   225 188120672    0  6063
015VEN00643431 970222120000  -328   111 188920672    0  6064
015VEN00643431 970222130000   359   273 188920672    0  6065
015VEN00643431 970222140000   513    61 188120672    0  6066
015VEN00643431 970222150000   530   121 187320672    0  6067
015VEN00643431 970222160000   311  -379 186520672    0  6068
015VEN00643431 970222170000   -73  -284 185720672    0  6069
015VEN00643431 970222180000  -258  -111 187320672    0  6070
015VEN00643431 970222190000  -464     2 188120672    0  6071
015VEN00643431 970222200000  -681    97 188120672    0  6072
015VEN00643431 970222210000  -965   217 188120672    0  6073
015VEN00643431 970222220000  -991   397 188920672    0  6074
015VEN00643431 970222230000  -738   323 188920672    0  6075
015VEN00643431 970223     0  -459   133 188120672    0  6076
015VEN00643431 970223 10000  -240    25 189720672    0  6077
015VEN00643431 970223 20000  -111  -314 188920672    0  6078
015VEN00643431 970223 30000   376  -336 186520672    0  6079
015VEN00643431 970223 40000   430  -468 188120672    0  6080
015VEN00643431 970223 50000   389  -360 188120672    0  6081
015VEN00643431 970223 60000   188  -190 186520672    0  6082
015VEN00643431 970223 70000   -98  -277 185720672    0  6083
015VEN00643431 970223 80000  -312   116 187320672    0  6084
015VEN00643431 970223 90000  -343  -176 187320672    0  6085
015VEN00643431 970223100000  -567  -286 187320672    0  6086
015VEN00643431 970223110000  -683  -452 188920672    0  6087
015VEN00643431 970223120000  -666  -352 190520672    0  6088
015VEN00643431 970223130000  -578   -71 189720672    0  6089
015VEN00643431 970223140000  -465  -110 187320672    0  6090
015VEN00643431 970223150000  -319  -135 188120672    0  6091
015VEN00643431 970223160000  -264    44 188120672    0  6092
015VEN00643431 970223170000  -234   218 186520672    0  6093
015VEN00643431 970223180000  -132   306 186520672    0  6094
015VEN00643431 970223190000   -67   326 186520672    0  6095
015VEN00643431 970223200000  -176   358 187320672    0  6096
015VEN00643431 970223210000  -281   283 186520672    0  6097
015VEN00643431 970223220000  -280    89 189720672    0  6098
015VEN00643431 970223230000   171  -331 189720672    0  6099
015VEN00643431 970224     0  -144  -618 189720672    0  6100
015VEN00643431 970224 10000  -212  -818 188920672    0  6101
015VEN00643431 970224 20000  -166  -855 187320672    0  6102
015VEN00643431 970224 30000  -208  -765 187320672    0  6103
015VEN00643431 970224 40000  -275  -543 186520672    0  6104
015VEN00643431 970224 50000  -357  -317 187320672    0  6105
015VEN00643431 970224 60000  -543   -16 184920672    0  6106
015VEN00643431 970224 70000  -412   430 188120672    0  6107
015VEN00643431 970224 80000  -372   413 187320672    0  6108
015VEN00643431 970224 90000  -382   457 187320672    0  6109
015VEN00643431 970224100000  -464   433 188920672    0  6110
015VEN00643431 970224110000  -318   390 188920672    0  6111
015VEN00643431 970224120000   -78   391 188920672    0  6112
015VEN00643431 970224130000   438   -22 188920672    0  6113
015VEN00643431 970224140000   476  -420 188120672    0  6114
015VEN00643431 970224150000    39  -739 185720672    0  6115
015VEN00643431 970224160000    66  -684 187320672    0  6116
015VEN00643431 970224170000    70  -578 188120672    0  6117
015VEN00643431 970224180000  -150  -425 187320672    0  6118
015VEN00643431 970224190000  -339  -256 187320672    0  6119
015VEN00643431 970224200000  -438   -24 186520672    0  6120
015VEN00643431 970224210000  -425   152 187320672    0  6121
015VEN00643431 970224220000  -442    91 187320672    0  6122
015VEN00643431 970224230000  -425  -106 188120672    0  6123
015VEN00643431 970225     0  -381   -61 189720672    0  6124
015VEN00643431 970225 10000  -268   -85 188920672    0  6125
015VEN00643431 970225 20000    89  -294 188120672    0  6126
015VEN00643431 970225 30000   280  -354 187320672    0  6127
015VEN00643431 970225 40000   325  -467 188920672    0  6128
015VEN00643431 970225 50000   333  -541 188120672    0  6129
015VEN00643431 970225 60000   238  -503 188920672    0  6130
015VEN00643431 970225 70000    94  -320 186520672    0  6131
015VEN00643431 970225 80000    43   211 188920672    0  6132
015VEN00643431 970225 90000    75   188 188920672    0  6133
015VEN00643431 970225100000  -250  -128 189720672    0  6134
015VEN00643431 970225110000  -357  -230 188920672    0  6135
015VEN00643431 970225120000  -395  -156 188120672    0  6136
015VEN00643431 970225130000  -117  -367 189720672    0  6137
015VEN00643431 970225140000   -13  -359 188120672    0  6138
015VEN00643431 970225150000    81  -377 187320672    0  6139
015VEN00643431 970225160000   112  -464 188120672    0  6140
015VEN00643431 970225170000    23  -438 188120672    0  6141
015VEN00643431 970225180000  -274  -272 191320672    0  6142
015VEN00643431 970225190000  -412   103 188120672    0  6143
015VEN00643431 970225200000  -285   332 187320672    0  6144
015VEN00643431 970225210000    36   397 187320672    0  6145
015VEN00643431 970225220000   -50   382 189720672    0  6146
015VEN00643431 970225230000  -112   300 188920672    0  6147
015VEN00643431 970226     0    -4   307 188920672    0  6148
015VEN00643431 970226 10000   347  -347 188920672    0  6149
015VEN00643431 970226 20000   147  -699 189720672    0  6150
015VEN00643431 970226 30000    -6  -832 186520672    0  6151
015VEN00643431 970226 40000  -178  -745 187320672    0  6152
015VEN00643431 970226 50000  -256  -624 189720672    0  6153
015VEN00643431 970226 60000  -449  -305 190520672    0  6154
015VEN00643431 970226 70000  -549   -88 190520672    0  6155
015VEN00643431 970226 80000  -578   347 189720672    0  6156
015VEN00643431 970226 90000  -428   538 189720672    0  6157
015VEN00643431 970226100000  -294   563 188120672    0  6158
015VEN00643431 970226110000  -184   353 189720672    0  6159
015VEN00643431 970226120000  -253   -29 191320672    0  6160
015VEN00643431 970226130000  -159  -164 191320672    0  6161
015VEN00643431 970226140000    58  -261 189720672    0  6162
015VEN00643431 970226150000   167  -391 189720672    0  6163
015VEN00643431 970226160000   217  -498 188920672    0  6164
015VEN00643431 970226170000   262  -593 188120672    0  6165
015VEN00643431 970226180000   271  -603 189720672    0  6166
015VEN00643431 970226190000   120  -448 189720672    0  6167
015VEN00643431 970226200000   -99  -304 188120672    0  6168
015VEN00643431 970226210000  -293  -184 188120672    0  6169
015VEN00643431 970226220000  -357  -146 188920672    0  6170
015VEN00643431 970226230000  -367  -119 188120672    0  6171
015VEN00643431 970227     0  -362  -166 188120672    0  6172
015VEN00643431 970227 10000  -339  -317 188920672    0  6173
015VEN00643431 970227 20000  -489  -168 189720672    0  6174
015VEN00643431 970227 30000  -423  -157 189720672    0  6175
015VEN00643431 970227 40000  -273  -109 188120672    0  6176
015VEN00643431 970227 50000  -210   -90 189720672    0  6177
015VEN00643431 970227 60000   -77   297 192220672    0  6178
015VEN00643431 970227 70000   122   434 188120672    0  6179
015VEN00643431 970227 80000    42   542 188920672    0  6180
015VEN00643431 970227 90000   253   495 187320672    0  6181
015VEN00643431 970227100000   416   235 187320672    0  6182
015VEN00643431 970227110000   386     8 187320672    0  6183
015VEN00643431 970227120000   185  -440 188120672    0  6184
015VEN00643431 970227130000    14  -622 188920672    0  6185
015VEN00643431 970227140000  -121  -690 188920672    0  6186
015VEN00643431 970227150000   -65  -698 188120672    0  6187
015VEN00643431 970227160000  -142  -646 188120672    0  6188
015VEN00643431 970227170000  -338  -538 189720672    0  6189
015VEN00643431 970227180000  -475  -401 191320672    0  6190
015VEN00643431 970227190000  -534   -99 190520672    0  6191
015VEN00643431 970227200000  -509    91 190520672    0  6192
015VEN00643431 970227210000  -422   474 190520672    0  6193
015VEN00643431 970227220000  -243   615 188920672    0  6194
015VEN00643431 970227230000   -28   635 188920672    0  6195
015VEN00643431 970228     0   227   550 188120672    0  6196
015VEN00643431 970228 10000   472   211 188120672    0  6197
015VEN00643431 970228 20000   523  -147 188920672    0  6198
015VEN00643431 970228 30000   440  -439 189720672    0  6199
015VEN00643431 970228 40000   282  -598 190520672    0  6200
015VEN00643431 970228 50000   198  -686 189720672    0  6201
015VEN00643431 970228 60000    14  -622 190520672    0  6202
015VEN00643431 970228 70000   -83  -444 188920672    0  6203
015VEN00643431 970228 80000   -51  -329 188920672    0  6204
015VEN00643431 970228 90000  -239  -232 189720672    0  6205
015VEN00643431 970228100000  -438    21 188920672    0  6206
015VEN00643431 970228110000  -455    90 188120672    0  6207
015VEN00643431 970228120000  -418   130 188920672    0  6208
015VEN00643431 970228130000  -436    43 188120672    0  6209
015VEN00643431 970228140000  -345    29 190520672    0  6210
015VEN00643431 970228150000  -278    36 192220672    0  6211
015VEN00643431 970228160000   152   311 190520672    0  6212
015VEN00643431 970228170000   413   213 188920672    0  6213
015VEN00643431 970228180000   568    40 189720672    0  6214
015VEN00643431 970228190000   593  -261 190520672    0  6215
015VEN00643431 970228200000   427  -488 188920672    0  6216
015VEN00643431 970228210000   224  -524 189720672    0  6217
015VEN00643431 970228220000    27  -503 188920672    0  6218
015VEN00643431 970228230000  -129  -487 188120672    0  6219
015VEN00643431 970229     0  -348  -562 188920672    0  6220
015VEN00643431 970229 10000  -527  -592 191320672    0  6221
015VEN00643431 970229 20000  -620  -404 188120672    0  6222
015VEN00643431 970229 30000  -560  -270 188120672    0  6223
015VEN00643431 970229 40000  -428  -142 187320672    0  6224
015VEN00643431 970229 50000  -292  -130 189720672    0  6225
015VEN00643431 970229 60000  -252   -90 189720672    0  6226
015VEN00643431 970229 70000  -247   182 193820672    0  6227
015VEN00643431 970229 80000  -285   332 192220672    0  6228
015VEN00643431 970229 90000  -262   399 188120672    0  6229
015VEN00643431 970229100000     5   491 188120672    0  6230
015VEN00643431 970229110000   320   389 188920672    0  6231
015VEN00643431 970229120000   430   174 186520672    0  6232
015VEN00643431 970229130000   494  -100 187320672    0  6233
015VEN00643431 970229140000   392  -564 188120672    0  6234
015VEN00643431 970229150000   145  -846 189720672    0  6235
015VEN00643431 970229160000   -77  -947 188920672    0  6236
015VEN00643431 970229170000  -316  -951 188920672    0  6237
015VEN00643431 970229180000  -506  -773 188120672    0  6238
015VEN00643431 970229190000  -462  -644 190520672    0  6239
015VEN00643431 970229200000  -454  -516 191320672    0  6240
015VEN00643431 970229210000  -529  -327 192220672    0  6241
015VEN00643431 970229220000  -606   -59 191320672    0  6242
015VEN00643431 970229230000  -482   146 191320672    0  6243
015VEN00643431 970301     0  -327   250 189720672    0  6244
015VEN00643431 970301 10000   -83   377 188920672    0  6245
015VEN00643431 970301 20000   -50   289 188920672    0  6246
015VEN00643431 970301 30000   261   227 188120672    0  6247
015VEN00643431 970301 40000   572  -304 189720672    0  6248
015VEN00643431 970301 50000   363  -660 190520672    0  6249
015VEN00643431 970301 60000   415  -629 188120672    0  6250
015VEN00643431 970301 70000   384  -854 189720672    0  6251
015VEN00643431 970301 80000   168 -1055 189720672    0  6252
015VEN00643431 970301 90000   -18  -924 188920672    0  6253
015VEN00643431 970301100000  -242  -671 188120672    0  6254
015VEN00643431 970301110000  -415  -515 188920672    0  6255
015VEN00643431 970301120000  -552  -314 189720672    0  6256
015VEN00643431 970301130000  -617   -80 190520672    0  6257
015VEN00643431 970301140000  -541   -46 188920672    0  6258
015VEN00643431 970301150000  -438     2 190520672    0  6259
015VEN00643431 970301160000  -325    75 191320672    0  6260
015VEN00643431 970301170000  -208   147 190520672    0  6261
015VEN00643431 970301180000    17   359 190520672    0  6262
015VEN00643431 970301190000   485  -368 188920672    0  6263
015VEN00643431 970301200000   139  -727 189720672    0  6264
015VEN00643431 970301210000    32  -674 190520672    0  6265
015VEN00643431 970301220000    47  -660 190520672    0  6266
015VEN00643431 970301230000    15  -661 189720672    0  6267
015VEN00643431 970302     0  -135  -580 190520672    0  6268
015VEN00643431 970302 10000  -293  -442 188120672    0  6269
015VEN00643431 970302 20000  -219  -349 188920672    0  6270
015VEN00643431 970302 30000  -117  -367 191320672    0  6271
015VEN00643431 970302 40000  -216  -440 188920672    0  6272
015VEN00643431 970302 50000  -317  -408 189720672    0  6273
015VEN00643431 970302 60000  -252  -309 189720672    0  6274
015VEN00643431 970302 70000  -106  -274 189720672    0  6275
015VEN00643431 970302 80000   104  -247 189720672    0  6276
015VEN00643431 970302 90000   -28  -306 190520672    0  6277
015VEN00643431 970302100000  -315  -244 188920672    0  6278
015VEN00643431 970302110000  -438   -10 190520672    0  6279
015VEN00643431 970302120000  -341   149 190520672    0  6280
015VEN00643431 970302130000  -298   117 190520672    0  6281
015VEN00643431 970302140000  -183   195 191320672    0  6282
015VEN00643431 970302150000  -100    13 190520672    0  6283
015VEN00643431 970302160000     0   166 191320672    0  6284
015VEN00643431 970302170000    84  -470 190520672    0  6285
015VEN00643431 970302180000  -115  -611 189720672    0  6286
015VEN00643431 970302190000  -189  -620 191320672    0  6287
015VEN00643431 970302200000  -184  -676 188920672    0  6288
015VEN00643431 970302210000  -110  -705 187320672    0  6289
015VEN00643431 970302220000  -229  -648 190520672    0  6290
015VEN00643431 970302230000  -254  -524 188920672    0  6291
015VEN00643431 970303     0  -217  -302 188920672    0  6292
015VEN00643431 970303 10000   -13  -294 189720672    0  6293
015VEN00643431 970303 20000  -160  -277 192220672    0  6294
015VEN00643431 970303 30000  -337   -78 189720672    0  6295
015VEN00643431 970303 40000  -307   211 193820672    0  6296
015VEN00643431 970303 50000  -236   271 193820672    0  6297
015VEN00643431 970303 60000  -272   168 189720672    0  6298
015VEN00643431 970303 70000  -203   174 192220672    0  6299
015VEN00643431 970303 80000   107   216 190520672    0  6300
015VEN00643431 970303 90000   126   251 189720672    0  6301
015VEN00643431 970303100000   423  -156 189720672    0  6302
015VEN00643431 970303110000   138  -525 189720672    0  6303
015VEN00643431 970303120000   -21  -477 188920672    0  6304
015VEN00643431 970303130000  -141  -442 189720672    0  6305
015VEN00643431 970303140000  -330  -327 188120672    0  6306
015VEN00643431 970303150000  -385  -180 188120672    0  6307
015VEN00643431 970303160000  -373     9 189720672    0  6308
015VEN00643431 970303170000  -367  -155 193020672    0  6309
015VEN00643431 970303180000  -326  -384 193020672    0  6310
015VEN00643431 970303190000  -317  -374 190520672    0  6311
015VEN00643431 970303200000  -318  -240 189720672    0  6312
015VEN00643431 970303210000  -103  -317 190520672    0  6313
015VEN00643431 970303220000   -43  -410 192220672    0  6314
015VEN00643431 970303230000   -32  -463 192220672    0  6315
015VEN00643431 970304     0   126  -447 192220672    0  6316
015VEN00643431 970304 10000   271  -515 191320672    0  6317
015VEN00643431 970304 20000   316  -551 189720672    0  6318
015VEN00643431 970304 30000   275  -453 189720672    0  6319
015VEN00643431 970304 40000    46  -383 188120672    0  6320
015VEN00643431 970304 50000  -168  -303 188920672    0  6321
015VEN00643431 970304 60000  -191  -335 189720672    0  6322
015VEN00643431 970304 70000  -261  -368 192220672    0  6323
015VEN00643431 970304 80000  -290  -443 192220672    0  6324
015VEN00643431 970304 90000  -348  -467 191320672    0  6325
015VEN00643431 970304100000  -229  -578 190520672    0  6326
015VEN00643431 970304110000  -222  -524 189720672    0  6327
015VEN00643431 970304120000  -167  -362 190520672    0  6328
015VEN00643431 970304130000  -310  -181 191320672    0  6329
015VEN00643431 970304140000  -295   456 191320672    0  6330
015VEN00643431 970304150000  -131   595 191320672    0  6331
015VEN00643431 970304160000     2   464 190520672    0  6332
015VEN00643431 970304170000    23   359 192220672    0  6333
015VEN00643431 970304180000   300   282 190520672    0  6334
015VEN00643431 970304190000   589  -201 190520672    0  6335
015VEN00643431 970304200000   487  -674 192220672    0  6336
015VEN00643431 970304210000   234  -988 193020672    0  6337
015VEN00643431 970304220000    81 -1118 192220672    0  6338
015VEN00643431 970304230000  -142 -1138 192220692    0  6339
015VEN00643431 970305     0  -325 -1086 192220712    0  6340
015VEN00643431 970305 10000  -454  -953 190520712    0  6341
015VEN00643431 970305 20000  -614  -707 189720672    0  6342
015VEN00643431 970305 30000  -631  -412 189720672    0  6343
015VEN00643431 970305 40000  -579    64 188920672    0  6344
015VEN00643431 970305 50000  -386   177 190520672    0  6345
015VEN00643431 970305 60000  -188   171 192220672    0  6346
015VEN00643431 970305 70000   -80   -34 194620672    0  6347
015VEN00643431 970305 80000     0   140 192220672    0  6348
015VEN00643431 970305 90000   -33  -358 191320672    0  6349
015VEN00643431 970305100000   265  -474 192220672    0  6350
015VEN00643431 970305110000   141  -633 193020672    0  6351
015VEN00643431 970305120000    19  -674 192220672    0  6352
015VEN00643431 970305130000   -93  -681 191320672    0  6353
015VEN00643431 970305140000  -159  -615 190520672    0  6354
015VEN00643431 970305150000  -254  -524 188120672    0  6355
015VEN00643431 970305160000  -297  -454 188120672    0  6356
015VEN00643431 970305170000  -423  -319 188120672    0  6357
015VEN00643431 970305180000  -484  -215 188920672    0  6358
015VEN00643431 970305190000  -504  -163 188920672    0  6359
015VEN00643431 970305200000  -445  -264 190520672    0  6360
015VEN00643431 970305210000  -367  -382 193020672    0  6361
015VEN00643431 970305220000  -141  -660 194620672    0  6362
015VEN00643431 970305230000   -53  -712 195420672    0  6363
015VEN00643431 970306     0   -84  -537 193020672    0  6364
015VEN00643431 970306 10000    27  -464 191320672    0  6365
015VEN00643431 970306 20000   206  -474 192220672    0  6366
015VEN00643431 970306 30000   340  -440 192220672    0  6367
015VEN00643431 970306 40000   170  -418 188920672    0  6368
015VEN00643431 970306 50000    35  -265 189720672    0  6369
015VEN00643431 970306 60000   -38  -265 190520672    0  6370
015VEN00643431 970306 70000  -298  -148 189720672    0  6371
015VEN00643431 970306 80000  -279  -128 190520672    0  6372
015VEN00643431 970306 90000   -81  -391 191320672    0  6373
015VEN00643431 970306100000  -181  -581 191320672    0  6374
015VEN00643431 970306110000  -187  -824 191320672    0  6375
015VEN00643431 970306120000  -172  -948 189720672    0  6376
015VEN00643431 970306130000  -286  -697 193020672    0  6377
015VEN00643431 970306140000  -300  -337 193820672    0  6378
015VEN00643431 970306150000  -364  -219 193820672    0  6379
015VEN00643431 970306160000  -248   483 192220672    0  6380
015VEN00643431 970306170000  -351   465 190520672    0  6381
015VEN00643431 970306180000  -203   532 190520672    0  6382
015VEN00643431 970306190000  -102   440 193020672    0  6383
015VEN00643431 970306200000    63   354 193020672    0  6384
015VEN00643431 970306210000   402  -204 193020672    0  6385
015VEN00643431 970306220000   437  -629 191320672    0  6386
015VEN00643431 970306230000   319 -1156 189720672    0  6387
015VEN00643431 970307     0   135 -1390 188120672    0  6388
015VEN00643431 970307 10000    30 -1330 191320712    0  6389
015VEN00643431 970307 20000  -120 -1128 193020712    0  6390
015VEN00643431 970307 30000  -278  -909 192220712    0  6391
015VEN00643431 970307 40000  -326  -708 189720672    0  6392
015VEN00643431 970307 50000  -448  -393 190520672    0  6393
015VEN00643431 970307 60000  -584   116 191320672    0  6394
015VEN00643431 970307 70000  -528   398 190520672    0  6395
015VEN00643431 970307 80000  -382   474 192220672    0  6396
015VEN00643431 970307 90000  -301   318 192220672    0  6397
015VEN00643431 970307100000  -233   132 192220672    0  6398
015VEN00643431 970307110000  -114  -256 193020672    0  6399
015VEN00643431 970307120000   268  -395 193020672    0  6400
015VEN00643431 970307130000   343  -487 191320672    0  6401
015VEN00643431 970307140000   342  -519 191320672    0  6402
015VEN00643431 970307150000   296  -562 189720672    0  6403
015VEN00643431 970307160000   343  -487 190520672    0  6404
015VEN00643431 970307170000    73  -498 189720672    0  6405
015VEN00643431 970307180000  -123  -421 189720672    0  6406
015VEN00643431 970307190000  -337  -338 189720672    0  6407
015VEN00643431 970307200000  -432  -330 191320672    0  6408
015VEN00643431 970307210000  -559  -273 194620672    0  6409
015VEN00643431 970307220000  -605   -67 193020672    0  6410
015VEN00643431 970307230000  -440  -102 192220672    0  6411
015VEN00643431 970308     0  -226  -421 193020672    0  6412
015VEN00643431 970308 10000   214  -528 192220672    0  6413
015VEN00643431 970308 20000    49  -541 191320672    0  6414
015VEN00643431 970308 30000   -63  -407 191320672    0  6415
015VEN00643431 970308 40000    32  -252 191320672    0  6416
015VEN00643431 970308 50000   289   -53 191320672    0  6417
015VEN00643431 970308 60000   319   -20 189720672    0  6418
015VEN00643431 970308 70000   227    81 191320672    0  6419
015VEN00643431 970308 80000   281    84 190520672    0  6420
015VEN00643431 970308 90000    36  -463 190520672    0  6421
015VEN00643431 970308100000  -259  -580 191320672    0  6422
015VEN00643431 970308110000  -356  -693 191320672    0  6423
015VEN00643431 970308120000  -405  -681 192220672    0  6424
015VEN00643431 970308130000  -398  -608 191320672    0  6425
015VEN00643431 970308140000  -326  -605 192220672    0  6426
015VEN00643431 970308150000  -292  -519 190520672    0  6427
015VEN00643431 970308160000  -256  -322 190520672    0  6428
015VEN00643431 970308170000  -382  -187 191320672    0  6429
015VEN00643431 970308180000  -509   310 189720672    0  6430
015VEN00643431 970308190000  -445   506 189720672    0  6431
015VEN00643431 970308200000  -343   471 189720672    0  6432
015VEN00643431 970308210000  -220   284 189720672    0  6433
015VEN00643431 970308220000   -70   258 192220672    0  6434
015VEN00643431 970308230000   341  -206 191320672    0  6435
015VEN00643431 970309     0   347  -578 189720672    0  6436
015VEN00643431 970309 10000    27  -924 190520672    0  6437
015VEN00643431 970309 20000  -300  -901 188920672    0  6438
015VEN00643431 970309 30000  -325  -780 192220672    0  6439
015VEN00643431 970309 40000  -172  -720 192220672    0  6440
015VEN00643431 970309 50000  -102  -560 191320672    0  6441
015VEN00643431 970309 60000  -256  -371 192220672    0  6442
015VEN00643431 970309 70000  -529    32 192220672    0  6443
015VEN00643431 970309 80000  -615   242 190520672    0  6444
015VEN00643431 970309 90000  -748   300 191320672    0  6445
015VEN00643431 970309100000  -679   327 189720672    0  6446
015VEN00643431 970309110000  -297   267 192220672    0  6447
015VEN00643431 970309120000  -188  -151 193020672    0  6448
015VEN00643431 970309130000   143  -386 191320672    0  6449
015VEN00643431 970309140000   454  -697 190520672    0  6450
015VEN00643431 970309150000   449  -998 190520672    0  6451
015VEN00643431 970309160000   103  -997 192220672    0  6452
015VEN00643431 970309170000   -79  -749 191320672    0  6453
015VEN00643431 970309180000    71  -486 188920672    0  6454
015VEN00643431 970309190000   -83  -417 189720672    0  6455
015VEN00643431 970309200000  -315  -376 189720672    0  6456
015VEN00643431 970309210000  -632   -66 191320672    0  6457
015VEN00643431 970309220000  -690  -120 190520672    0  6458
015VEN00643431 970309230000  -634  -188 192220672    0  6459
015VEN00643431 970310     0  -583  -177 193820672    0  6460
015VEN00643431 970310 10000  -459  -130 191320672    0  6461
015VEN00643431 970310 20000  -333  -168 192220672    0  6462
015VEN00643431 970310 30000   146  -482 191320672    0  6463
015VEN00643431 970310 40000   264  -534 192220672    0  6464
015VEN00643431 970310 50000    49  -369 190520672    0  6465
015VEN00643431 970310 60000   263   -50 191320672    0  6466
015VEN00643431 970310 70000   154   368 191320672    0  6467
015VEN00643431 970310 80000    13   372 188120672    0  6468
015VEN00643431 970310 90000    49   236 188920672    0  6469
015VEN00643431 970310100000   181  -295 190520672    0  6470
015VEN00643431 970310110000  -200  -589 190520672    0  6471
015VEN00643431 970310120000  -436  -754 191320672    0  6472
015VEN00643431 970310130000  -621  -853 191320672    0  6473
015VEN00643431 970310140000  -619  -703 190520672    0  6474
015VEN00643431 970310150000  -328  -648 190520672    0  6475
015VEN00643431 970310160000  -194  -549 192220672    0  6476
015VEN00643431 970310170000  -327  -250 192220672    0  6477
015VEN00643431 970310180000  -280   -20 188120672    0  6478
015VEN00643431 970310190000  -221   150 189720672    0  6479
015VEN00643431 970310200000  -136   417 190520672    0  6480
015VEN00643431 970310210000  -108   465 188920672    0  6481
015VEN00643431 970310220000   -11   307 191320672    0  6482
015VEN00643431 970310230000   203   174 190520672    0  6483
015VEN00643431 970311     0   -25  -398 189720672    0  6484
015VEN00643431 970311 10000  -113  -531 189720672    0  6485
015VEN00643431 970311 20000  -101  -707 190520672    0  6486
015VEN00643431 970311 30000  -133  -927 191320672    0  6487
015VEN00643431 970311 40000  -283  -948 191320672    0  6488
015VEN00643431 970311 50000  -481  -679 190520672    0  6489
015VEN00643431 970311 60000  -516  -323 188920672    0  6490
015VEN00643431 970311 70000  -438   -10 189720672    0  6491
015VEN00643431 970311 80000  -428   144 188920672    0  6492
015VEN00643431 970311 90000  -296   423 187320672    0  6493
015VEN00643431 970311100000  -399   442 189720672    0  6494
015VEN00643431 970311110000  -314   410 188920672    0  6495
015VEN00643431 970311120000  -329   144 191320672    0  6496
015VEN00643431 970311130000  -293  -159 191320672    0  6497
015VEN00643431 970311140000  -216  -335 193020672    0  6498
015VEN00643431 970311150000   193  -563 191320672    0  6499
015VEN00643431 970311160000   257  -708 192220672    0  6500
015VEN00643431 970311170000    97  -800 192220672    0  6501
015VEN00643431 970311180000   -54  -725 193820672    0  6502
015VEN00643431 970311190000  -110  -532 192220672    0  6503
015VEN00643431 970311200000   -57  -381 190520672    0  6504
015VEN00643431 970311210000   200  -299 188120672    0  6505
015VEN00643431 970311220000   -71  -392 188920672    0  6506
015VEN00643431 970311230000  -294  -342 188920672    0  6507
015VEN00643431 970312     0  -503  -294 188920672    0  6508
015VEN00643431 970312 10000  -616   -87 190520672    0  6509
015VEN00643431 970312 20000  -490  -203 193820672    0  6510
015VEN00643431 970312 30000  -360     0 194620672    0  6511
015VEN00643431 970312 40000  -121    37 194620672    0  6512
015VEN00643431 970312 50000     0   114 193020672    0  6513
015VEN00643431 970312 60000   247   -61 189720672    0  6514
015VEN00643431 970312 70000    76  -117 189720672    0  6515
015VEN00643431 970312 80000     0   219 188920672    0  6516
015VEN00643431 970312 90000   -27   437 188920672    0  6517
015VEN00643431 970312100000     4   412 190520672    0  6518
015VEN00643431 970312110000  -124   337 190520672    0  6519
015VEN00643431 970312120000  -268   150 188920672    0  6520
015VEN00643431 970312130000  -217  -350 188920672    0  6521
015VEN00643431 970312140000   -84  -749 189720672    0  6522
015VEN00643431 970312150000  -318 -1020 192220672    0  6523
015VEN00643431 970312160000  -537  -969 191320672    0  6524
015VEN00643431 970312170000  -686  -657 193020672    0  6525
015VEN00643431 970312180000  -719  -391 192220672    0  6526
015VEN00643431 970312190000  -716  -272 190520672    0  6527
015VEN00643431 970312200000  -660  -140 188920672    0  6528
015VEN00643431 970312210000  -530   208 188120672    0  6529
015VEN00643431 970312220000  -269   531 190520672    0  6530
015VEN00643431 970312230000  -182   526 190520672    0  6531
015VEN00643431 970313     0  -176   343 188920672    0  6532
015VEN00643431 970313 10000   211   142 192220672    0  6533
015VEN00643431 970313 20000   280   -89 190520672    0  6534
015VEN00643431 970313 30000   352  -378 191320672    0  6535
015VEN00643431 970313 40000   316  -669 190520672    0  6536
015VEN00643431 970313 50000   -67  -829 190520672    0  6537
015VEN00643431 970313 60000  -350  -869 193820672    0  6538
015VEN00643431 970313 70000  -614  -742 190520672    0  6539
015VEN00643431 970313 80000  -741  -281 188920672    0  6540
015VEN00643431 970313 90000  -657    77 188920672    0  6541
015VEN00643431 970313100000  -524   310 185720672    0  6542
015VEN00643431 970313110000  -344   350 187320672    0  6543
015VEN00643431 970313120000  -371   208 188920672    0  6544
015VEN00643431 970313130000  -442   316 192220672    0  6545
015VEN00643431 970313140000  -363   310 192220672    0  6546
015VEN00643431 970313150000   -87   267 192220672    0  6547
015VEN00643431 970313160000   287   110 190520672    0  6548
015VEN00643431 970313170000   447  -259 190520672    0  6549
015VEN00643431 970313180000   320  -549 192220672    0  6550
015VEN00643431 970313190000   118  -544 191320672    0  6551
015VEN00643431 970313200000    24  -372 192220672    0  6552
015VEN00643431 970313210000    76  -101 191320672    0  6553
015VEN00643431 970313220000     0     0 191320672    0  6554
015VEN00643431 970313230000     0   153 190520672    0  6555
015VEN00643431 970314     0  -317    41 189720672    0  6556
015VEN00643431 970314 10000  -319   135 188920672    0  6557
015VEN00643431 970314 20000  -410   -43 190520672    0  6558
015VEN00643431 970314 30000  -406   -68 190520672    0  6559
015VEN00643431 970314 40000  -297   -78 189720672    0  6560
015VEN00643431 970314 50000  -175  -185 190520672    0  6561
015VEN00643431 970314 60000  -169  -172 190520672    0  6562
015VEN00643431 970314 70000  -231   181 192220672    0  6563
015VEN00643431 970314 80000    11   333 192220672    0  6564
015VEN00643431 970314 90000    23   253 190520672    0  6565
015VEN00643431 970314100000  -149   298 188920672    0  6566
015VEN00643431 970314110000  -250   327 189720672    0  6567
015VEN00643431 970314120000  -139   303 190520672    0  6568
015VEN00643431 970314130000  -149   238 191320672    0  6569
015VEN00643431 970314140000   -73   216 188920672    0  6570
015VEN00643431 970314150000   -20   267 190520672    0  6571
015VEN00643431 970314160000   329  -381 189720672    0  6572
015VEN00643431 970314170000    37  -779 192220672    0  6573
015VEN00643431 970314180000   -59  -856 192220672    0  6574
015VEN00643431 970314190000  -108  -825 192220672    0  6575
015VEN00643431 970314200000  -373  -684 193820672    0  6576
015VEN00643431 970314210000  -295  -502 192220672    0  6577
015VEN00643431 970314220000  -290  -213 188120672    0  6578
015VEN00643431 970314230000  -275   136 190520672    0  6579
015VEN00643431 970315     0  -371   146 190520672    0  6580
015VEN00643431 970315 10000  -306   366 191320672    0  6581
015VEN00643431 970315 20000  -276   389 190520672    0  6582
015VEN00643431 970315 30000  -192   423 191320672    0  6583
015VEN00643431 970315 40000    17   425 190520672    0  6584
015VEN00643431 970315 50000   147   356 189720672    0  6585
015VEN00643431 970315 60000   465   155 189720672    0  6586
015VEN00643431 970315 70000   614  -279 193020672    0  6587
015VEN00643431 970315 80000   608  -444 193820672    0  6588
015VEN00643431 970315 90000   296  -547 193020672    0  6589
015VEN00643431 970315100000   -28  -411 188920672    0  6590
015VEN00643431 970315110000  -319  -192 189720672    0  6591
015VEN00643431 970315120000  -451  -156 189720672    0  6592
015VEN00643431 970315130000  -596    10 188920672    0  6593
015VEN00643431 970315140000  -599   166 189720672    0  6594
015VEN00643431 970315150000  -579   141 190520672    0  6595
015VEN00643431 970315160000  -536   148 190520672    0  6596
015VEN00643431 970315170000  -322   353 189720672    0  6597
015VEN00643431 970315180000    -6   438 190520672    0  6598
015VEN00643431 970315190000   209   385 193820672    0  6599
015VEN00643431 970315200000   358   229 193020672    0  6600
015VEN00643431 970315210000   362   133 194620672    0  6601
015VEN00643431 970315220000   355  -111 193020672    0  6602
015VEN00643431 970315230000   289  -275 190520672    0  6603
015VEN00643431 970316     0   169  -287 190520672    0  6604
015VEN00643431 970316 10000   118  -225 190520672    0  6605
015VEN00643431 970316 20000   -43  -304 191320672    0  6606
015VEN00643431 970316 30000  -402  -206 190520672    0  6607
015VEN00643431 970316 40000  -538   -73 190520672    0  6608
015VEN00643431 970316 50000  -502    43 190520672    0  6609
015VEN00643431 970316 60000  -329    53 189720672    0  6610
015VEN00643431 970316 70000   -99    17 189720672    0  6611
015VEN00643431 970316 80000     0    88 190520672    0  6612
015VEN00643431 970316 90000  -166   -57 190520672    0  6613
015VEN00643431 970316100000  -268    -6 192220672    0  6614
015VEN00643431 970316110000  -392   223 193020672    0  6615
015VEN00643431 970316120000  -351   414 192220672    0  6616
015VEN00643431 970316130000  -422   474 192220672    0  6617
015VEN00643431 970316140000  -350   622 192220672    0  6618
015VEN00643431 970316150000  -108   639 191320672    0  6619
015VEN00643431 970316160000    14   491 190520672    0  6620
015VEN00643431 970316170000   157   323 190520672    0  6621
015VEN00643431 970316180000   346    24 190520672    0  6622
015VEN00643431 970316190000   300  -319 189720672    0  6623
015VEN00643431 970316200000   226  -565 189720672    0  6624
015VEN00643431 970316210000   111  -758 193020672    0  6625
015VEN00643431 970316220000    80  -736 193020672    0  6626
015VEN00643431 970316230000  -246  -542 191320672    0  6627
015VEN00643431 970317     0  -235  -401 190520672    0  6628
015VEN00643431 970317 10000  -244  -264 190520672    0  6629
015VEN00643431 970317 20000  -496  -188 190520672    0  6630
015VEN00643431 970317 30000  -649   327 192220672    0  6631
015VEN00643431 970317 40000  -506   575 191320672    0  6632
015VEN00643431 970317 50000  -418   673 192220672    0  6633
015VEN00643431 970317 60000  -336   674 190520672    0  6634
015VEN00643431 970317 70000   134   621 192220672    0  6635
015VEN00643431 970317 80000   255   450 190520672    0  6636
015VEN00643431 970317 90000   321   371 190520672    0  6637
015VEN00643431 970317100000   391    76 190520672    0  6638
015VEN00643431 970317110000   305   -38 190520672    0  6639
015VEN00643431 970317120000   248  -203 190520672    0  6640
015VEN00643431 970317130000    22  -372 191320672    0  6641
015VEN00643431 970317140000   -85  -470 191320672    0  6642
015VEN00643431 970317150000  -333  -343 191320672    0  6643
015VEN00643431 970317160000  -316  -172 190520672    0  6644
015VEN00643431 970317170000  -328   -57 190520672    0  6645
015VEN00643431 970317180000  -409    53 191320672    0  6646
015VEN00643431 970317190000  -385   -28 190520672    0  6647
015VEN00643431 970317200000  -369  -150 190520672    0  6648
015VEN00643431 970317210000  -425     5 192220672    0  6649
015VEN00643431 970317220000  -268     3 192220672    0  6650
015VEN00643431 970317230000  -193   -96 193020672    0  6651
015VEN00643431 970318     0  -296    82 191320672    0  6652
015VEN00643431 970318 10000   128   405 191320672    0  6653
015VEN00643431 970318 20000   241   457 192220672    0  6654
015VEN00643431 970318 30000   505   109 188920672    0  6655
015VEN00643431 970318 40000   397  -111 190520672    0  6656
015VEN00643431 970318 50000   172  -254 191320672    0  6657
015VEN00643431 970318 60000    58  -328 191320672    0  6658
015VEN00643431 970318 70000  -182  -355 190520672    0  6659
015VEN00643431 970318 80000  -389   -87 190520672    0  6660
015VEN00643431 970318 90000  -391  -197 191320672    0  6661
015VEN00643431 970318100000  -383  -366 189720672    0  6662
015VEN00643431 970318110000  -394  -411 192220672    0  6663
015VEN00643431 970318120000  -515  -174 190520672    0  6664
015VEN00643431 970318130000  -436   324 189720672    0  6665
015VEN00643431 970318140000  -280   570 190520672    0  6666
015VEN00643431 970318150000  -414   676 192220672    0  6667
015VEN00643431 970318160000  -311   786 189720672    0  6668
015VEN00643431 970318170000   -36   818 191320672    0  6669
015VEN00643431 970318180000   129   675 189720672    0  6670
015VEN00643431 970318190000   275   422 189720672    0  6671
015VEN00643431 970318200000   466   103 189720672    0  6672
015VEN00643431 970318210000   563  -265 189720672    0  6673
015VEN00643431 970318220000   593  -638 192220672    0  6674
015VEN00643431 970318230000   353  -811 192220672    0  6675
015VEN00643431 970319     0   110  -665 190520672    0  6676
015VEN00643431 970319 10000   -56  -501 190520672    0  6677
015VEN00643431 970319 20000   -90  -307 190520672    0  6678
015VEN00643431 970319 30000  -280  -155 190520672    0  6679
015VEN00643431 970319 40000  -437   -37 191320672    0  6680
015VEN00643431 970319 50000  -451   194 188920672    0  6681
015VEN00643431 970319 60000  -360   441 190520672    0  6682
015VEN00643431 970319 70000  -276   528 189720672    0  6683
015VEN00643431 970319 80000  -477   287 191320672    0  6684
015VEN00643431 970319 90000  -387   362 190520672    0  6685
015VEN00643431 970319100000  -227   405 191320672    0  6686
015VEN00643431 970319110000   -87   362 192220672    0  6687
015VEN00643431 970319120000    67   353 191320672    0  6688
015VEN00643431 970319130000   205   342 192220672    0  6689
015VEN00643431 970319140000   282   243 189720672    0  6690
015VEN00643431 970319150000   173   315 190520672    0  6691
015VEN00643431 970319160000   337   213 190520672    0  6692
015VEN00643431 970319170000   267   313 189720672    0  6693
015VEN00643431 970319180000   161   321 190520672    0  6694
015VEN00643431 970319190000   293  -158 189720672    0  6695
015VEN00643431 970319200000     8  -491 190520672    0  6696
015VEN00643431 970319210000  -301  -747 190520672    0  6697
015VEN00643431 970319220000  -600  -803 192220672    0  6698
015VEN00643431 970319230000  -748  -586 192220672    0  6699
015VEN00643431 970320     0  -845  -262 191320672    0  6700
015VEN00643431 970320 10000  -793     0 192220672    0  6701
015VEN00643431 970320 20000  -650   294 190520672    0  6702
015VEN00643431 970320 30000  -443   593 192220672    0  6703
015VEN00643431 970320 40000  -203   766 190520672    0  6704
015VEN00643431 970320 50000    76   842 189720672    0  6705
015VEN00643431 970320 60000   359   692 191320672    0  6706
015VEN00643431 970320 70000   357   374 189720672    0  6707
015VEN00643431 970320 80000   286   143 188920672    0  6708
015VEN00643431 970320 90000   279  -181 190520672    0  6709
015VEN00643431 970320100000   105  -533 189720672    0  6710
015VEN00643431 970320110000   -67  -763 191320672    0  6711
015VEN00643431 970320120000  -296  -791 189720672    0  6712
015VEN00643431 970320130000  -373  -758 192220672    0  6713
015VEN00643431 970320140000  -501  -562 190520672    0  6714
015VEN00643431 970320150000  -713   -39 188920672    0  6715
015VEN00643431 970320160000  -579   541 189720672    0  6716
015VEN00643431 970320170000  -510   641 188920672    0  6717
015VEN00643431 970320180000  -241   755 189720672    0  6718
015VEN00643431 970320190000  -181   636 191320672    0  6719
015VEN00643431 970320200000  -125   447 190520672    0  6720
015VEN00643431 970320210000  -155   280 192220672    0  6721
015VEN00643431 970320220000   -62   219 190520672    0  6722
015VEN00643431 970320230000   310   182 191320672    0  6723
015VEN00643431 970321     0   329  -512 190520672    0  6724
015VEN00643431 970321 10000    67  -552 191320672    0  6725
015VEN00643431 970321 20000   214  -321 190520672    0  6726
015VEN00643431 970321 30000   142  -316 191320672    0  6727
015VEN00643431 970321 40000   -49  -356 188120672    0  6728
015VEN00643431 970321 50000  -408   118 187320672    0  6729
015VEN00643431 970321 60000  -275   374 188120672    0  6730
015VEN00643431 970321 70000  -244   281 189720672    0  6731
015VEN00643431 970321 80000  -247  -182 189720672    0  6732
015VEN00643431 970321 90000  -268  -313 189720672    0  6733
015VEN00643431 970321100000  -432  -259 189720672    0  6734
015VEN00643431 970321110000  -422  -250 190520672    0  6735
015VEN00643431 970321120000  -381  -155 191320672    0  6736
015VEN00643431 970321130000  -277   -99 190520672    0  6737
015VEN00643431 970321140000  -213  -113 191320672    0  6738
015VEN00643431 970321150000  -336   188 190520672    0  6739
015VEN00643431 970321160000   -80   537 189720672    0  6740
015VEN00643431 970321170000  -131   595 188120672    0  6741
015VEN00643431 970321180000   -84   643 187320672    0  6742
015VEN00643431 970321190000   109   612 188920672    0  6743
015VEN00643431 970321200000   123   448 187320672    0  6744
015VEN00643431 970321210000   418   131 188120672    0  6745
015VEN00643431 970321220000   403  -439 188120672    0  6746
015VEN00643431 970321230000   236  -674 188920672    0  6747
015VEN00643431 970322     0    -6  -819 189720672    0  6748
015VEN00643431 970322 10000  -220  -870 189720672    0  6749
015VEN00643431 970322 20000  -568  -761 192220672    0  6750
015VEN00643431 970322 30000  -598  -579 190520672    0  6751
015VEN00643431 970322 40000  -620  -266 190520672    0  6752
015VEN00643431 970322 50000  -620   188 188920672    0  6753
015VEN00643431 970322 60000  -497   493 188920672    0  6754
015VEN00643431 970322 70000  -451   603 188120672    0  6755
015VEN00643431 970322 80000  -448   556 189720672    0  6756
015VEN00643431 970322 90000  -384   489 188920672    0  6757
015VEN00643431 970322100000  -125   461 190520672    0  6758
015VEN00643431 970322110000   124   393 189720672    0  6759
015VEN00643431 970322120000   458   -78 189720672    0  6760
015VEN00643431 970322130000   366  -365 188120672    0  6761
015VEN00643431 970322140000   287  -430 189720672    0  6762
015VEN00643431 970322150000   196  -435 190520672    0  6763
015VEN00643431 970322160000   143  -386 192220672    0  6764
015VEN00643431 970322170000    54  -302 189720672    0  6765
015VEN00643431 970322180000   -28  -266 188120672    0  6766
015VEN00643431 970322190000  -130  -349 187320672    0  6767
015VEN00643431 970322200000  -492  -107 188920672    0  6768
015VEN00643431 970322210000  -630  -154 188920672    0  6769
015VEN00643431 970322220000  -721  -167 189720672    0  6770
015VEN00643431 970322230000  -592  -192 189720672    0  6771
015VEN00643431 970323     0  -378   -75 192220672    0  6772
015VEN00643431 970323 10000  -217    70 190520672    0  6773
015VEN00643431 970323 20000   -31   279 189720672    0  6774
015VEN00643431 970323 30000   347    93 192220672    0  6775
015VEN00643431 970323 40000   298   244 189720672    0  6776
015VEN00643431 970323 50000   290   412 188920672    0  6777
015VEN00643431 970323 60000   286   446 188120672    0  6778
015VEN00643431 970323 70000   407   297 187320672    0  6779
015VEN00643431 970323 80000   490   -28 188120672    0  6780
015VEN00643431 970323 90000   348  -327 187320672    0  6781
015VEN00643431 970323100000   -43  -634 188920672    0  6782
015VEN00643431 970323110000  -309  -730 188920672    0  6783
015VEN00643431 970323120000  -458  -663 188920672    0  6784
015VEN00643431 970323130000  -419  -734 188920672    0  6785
015VEN00643431 970323140000  -530  -757 188920672    0  6786
015VEN00643431 970323150000  -550  -641 190520672    0  6787
015VEN00643431 970323160000  -637  -260 190520672    0  6788
015VEN00643431 970323170000  -640   252 189720672    0  6789
015VEN00643431 970323180000  -365   689 191320672    0  6790
015VEN00643431 970323190000  -184   771 188920672    0  6791
015VEN00643431 970323200000   -75   710 188920672    0  6792
015VEN00643431 970323210000    86   616 188920672    0  6793
015VEN00643431 970323220000   437   405 188920672    0  6794
015VEN00643431 970323230000   687    19 189720672    0  6795
015VEN00643431 970324     0   482  -694 188920672    0  6796
015VEN00643431 970324 10000   147 -1045 188920672    0  6797
015VEN00643431 970324 20000    59 -1251 190520672    0  6798
015VEN00643431 970324 30000   -82 -1197 190520672    0  6799
015VEN00643431 970324 40000  -489  -964 192220672    0  6800
015VEN00643431 970324 50000  -627  -749 191320672    0  6801
015VEN00643431 970324 60000  -852  -181 189720672    0  6802
015VEN00643431 970324 70000  -827   229 188120672    0  6803
015VEN00643431 970324 80000  -844   375 188920672    0  6804
015VEN00643431 970324 90000  -804   554 190520672    0  6805
015VEN00643431 970324100000  -654   595 188920672    0  6806
015VEN00643431 970324110000  -348   593 188920672    0  6807
015VEN00643431 970324120000   133   581 190520672    0  6808
015VEN00643431 970324130000   597   175 188920672    0  6809
015VEN00643431 970324140000   636  -262 189720672    0  6810
015VEN00643431 970324150000   673  -466 188120672    0  6811
015VEN00643431 970324160000   668  -619 188920672    0  6812
015VEN00643431 970324170000   582  -683 188920672    0  6813
015VEN00643431 970324180000   342  -641 189720672    0  6814
015VEN00643431 970324190000   -20  -543 188120672    0  6815
015VEN00643431 970324200000  -454  -247 188120672    0  6816
015VEN00643431 970324210000  -500  -433 188120672    0  6817
015VEN00643431 970324220000  -753  -286 189720672    0  6818
015VEN00643431 970324230000  -848  -293 189720672    0  6819
015VEN00643431 970325     0  -884    38 188920672    0  6820
015VEN00643431 970325 10000  -508   151 189720672    0  6821
015VEN00643431 970325 20000  -127     4 190520672    0  6822
015VEN00643431 970325 30000     0   114 191320672    0  6823
015VEN00643431 970325 40000   199  -112 192220672    0  6824
015VEN00643431 970325 50000   128   322 193820672    0  6825
015VEN00643431 970325 60000   321   405 188920672    0  6826
015VEN00643431 970325 70000   394   393 189720672    0  6827
015VEN00643431 970325 80000   381   308 188120672    0  6828
015VEN00643431 970325 90000   368   154 188120672    0  6829
015VEN00643431 970325100000   301  -262 188120672    0  6830
015VEN00643431 970325110000    64  -500 189720672    0  6831
015VEN00643431 970325120000  -205  -670 188920672    0  6832
015VEN00643431 970325130000  -376  -858 189720672    0  6833
015VEN00643431 970325140000  -465  -903 189720672    0  6834
015VEN00643431 970325150000  -498  -825 189720672    0  6835
015VEN00643431 970325160000  -451  -699 189720672    0  6836
015VEN00643431 970325170000  -654  -346 191320672    0  6837
015VEN00643431 970325180000  -819    -5 193020672    0  6838
015VEN00643431 970325190000  -823   448 192220672    0  6839
015VEN00643431 970325200000  -586   764 188920672    0  6840
015VEN00643431 970325210000  -455   834 191320672    0  6841
015VEN00643431 970325220000  -119   863 189720672    0  6842
015VEN00643431 970325230000    51   712 188920672    0  6843
015VEN00643431 970326     0   401   458 188920672    0  6844
015VEN00643431 970326 10000   508    96 188120672    0  6845
015VEN00643431 970326 20000   424  -339 187320672    0  6846
015VEN00643431 970326 30000   282  -627 188120672    0  6847
015VEN00643431 970326 40000   193  -796 189720672    0  6848
015VEN00643431 970326 50000   -25  -792 189720672    0  6849
015VEN00643431 970326 60000  -235  -518 191320672    0  6850
015VEN00643431 970326 70000  -459  -238 189720672    0  6851
015VEN00643431 970326 80000  -634    39 189720672    0  6852
015VEN00643431 970326 90000  -575   327 188120672    0  6853
015VEN00643431 970326100000  -562   372 188920672    0  6854
015VEN00643431 970326110000  -631   304 190520672    0  6855
015VEN00643431 970326120000  -449   468 191320672    0  6856
015VEN00643431 970326130000  -236   547 190520672    0  6857
015VEN00643431 970326140000   253   554 189720672    0  6858
015VEN00643431 970326150000   530   207 188120672    0  6859
015VEN00643431 970326160000   635   -17 187320672    0  6860
015VEN00643431 970326170000   773  -341 188920672    0  6861
015VEN00643431 970326180000   695  -457 188920672    0  6862
015VEN00643431 970326190000   439  -296 188920672    0  6863
015VEN00643431 970326200000   265  -127 188120672    0  6864
015VEN00643431 970326210000   228   -13 187320672    0  6865
015VEN00643431 970326220000    -8  -254 186520672    0  6866
015VEN00643431 970326230000  -235  -354 187320672    0  6867
015VEN00643431 970327     0  -399  -406 187320672    0  6868
015VEN00643431 970327 10000  -482  -278 188920672    0  6869
015VEN00643431 970327 20000  -502  -170 191320672    0  6870
015VEN00643431 970327 30000  -378   221 193820672    0  6871
015VEN00643431 970327 40000  -285   114 191320672    0  6872
015VEN00643431 970327 50000  -274   165 191320672    0  6873
015VEN00643431 970327 60000   123   407 191320672    0  6874
015VEN00643431 970327 70000   154   424 188120672    0  6875
015VEN00643431 970327 80000  -160   436 186520672    0  6876
015VEN00643431 970327 90000    84   576 188920672    0  6877
015VEN00643431 970327100000   231   433 187320672    0  6878
015VEN00643431 970327110000   286   171 191320672    0  6879
015VEN00643431 970327120000   439  -220 188920672    0  6880
015VEN00643431 970327130000   195  -659 190520672    0  6881
015VEN00643431 970327140000    71  -789 188120672    0  6882
015VEN00643431 970327150000   -28  -871 189720672    0  6883
015VEN00643431 970327160000  -370  -903 193020672    0  6884
015VEN00643431 970327170000  -681  -605 192220672    0  6885
015VEN00643431 970327180000  -580  -369 191320672    0  6886
015VEN00643431 970327190000  -555   -44 192220672    0  6887
015VEN00643431 970327200000  -323   256 189720672    0  6888
015VEN00643431 970327210000  -372    20 188120672    0  6889
015VEN00643431 970327220000  -388   300 188920672    0  6890
015VEN00643431 970327230000  -288   445 188920672    0  6891
015VEN00643431 970328     0  -217   381 188920672    0  6892
015VEN00643431 970328 10000  -201   266 190520672    0  6893
015VEN00643431 970328 20000   -69   313 191320672    0  6894
015VEN00643431 970328 30000   339  -211 190520672    0  6895
015VEN00643431 970328 40000   262  -505 190520672    0  6896
015VEN00643431 970328 50000    12  -753 191320672    0  6897
015VEN00643431 970328 60000  -205  -656 190520672    0  6898
015VEN00643431 970328 70000  -388  -380 191320672    0  6899
015VEN00643431 970328 80000  -393  -163 191320672    0  6900
015VEN00643431 970328 90000  -257  -112 188120672    0  6901
015VEN00643431 970328100000  -358  -203 188920672    0  6902
015VEN00643431 970328110000  -523    84 189720672    0  6903
015VEN00643431 970328120000  -425   -15 190520672    0  6904
015VEN00643431 970328130000  -536    89 188920672    0  6905
015VEN00643431 970328140000  -566   390 190520672    0  6906
015VEN00643431 970328150000  -146   537 189720672    0  6907
015VEN00643431 970328160000   318   241 188920672    0  6908
015VEN00643431 970328170000   392  -196 188920672    0  6909
015VEN00643431 970328180000   424  -318 190520672    0  6910
015VEN00643431 970328190000   587  -104 189720672    0  6911
015VEN00643431 970328200000   445  -173 190520672    0  6912
015VEN00643431 970328210000   304   -44 188920672    0  6913
015VEN00643431 970328220000   248   100 188920672    0  6914
015VEN00643431 970328230000   191  -125 189720672    0  6915
015VEN00643431 970329     0    38  -238 188920672    0  6916
015VEN00643431 970329 10000   -69  -326 189720672    0  6917
015VEN00643431 970329 20000  -217  -410 189720672    0  6918
015VEN00643431 970329 30000  -330  -448 190520672    0  6919
015VEN00643431 970329 40000  -479  -257 192220672    0  6920
015VEN00643431 970329 50000  -475   -47 193020672    0  6921
015VEN00643431 970329 60000  -390  -132 192220672    0  6922
015VEN00643431 970329 70000  -322   -85 191320672    0  6923
015VEN00643431 970329 80000  -319    31 189720672    0  6924
015VEN00643431 970329 90000  -354   115 189720672    0  6925
015VEN00643431 970329100000  -240   382 191320672    0  6926
015VEN00643431 970329110000   -95   387 188920672    0  6927
015VEN00643431 970329120000  -197   181 190520672    0  6928
015VEN00643431 970329130000  -174   167 189720672    0  6929
015VEN00643431 970329140000    82  -404 188920672    0  6930
015VEN00643431 970329150000   -34  -674 188920672    0  6931
015VEN00643431 970329160000  -184  -919 189720672    0  6932
015VEN00643431 970329170000  -448 -1056 192220672    0  6933
015VEN00643431 970329180000  -629  -911 193820672    0  6934
015VEN00643431 970329190000  -709  -592 194620672    0  6935
015VEN00643431 970329200000  -705  -224 194620672    0  6936
015VEN00643431 970329210000  -502    43 192220672    0  6937
015VEN00643431 970329220000  -333     6 188920672    0  6938
015VEN00643431 970329230000  -331    34 190520672    0  6939
015VEN00643431 970330     0  -409   191 190520672    0  6940
015VEN00643431 970330 10000  -378   353 189720672    0  6941
015VEN00643431 970330 20000  -278   372 189720672    0  6942
015VEN00643431 970330 30000    -4   333 189720672    0  6943
015VEN00643431 970330 40000    50   303 188920672    0  6944
015VEN00643431 970330 50000   392  -164 189720672    0  6945
015VEN00643431 970330 60000   456  -295 191320672    0  6946
015VEN00643431 970330 70000   373  -377 190520672    0  6947
015VEN00643431 970330 80000   306  -464 191320672    0  6948
015VEN00643431 970330 90000   -34  -503 192220672    0  6949
015VEN00643431 970330100000   -50  -158 190520672    0  6950
015VEN00643431 970330110000     0   180 192220672    0  6951
015VEN00643431 970330120000  -323  -276 192220672    0  6952
015VEN00643431 970330130000  -460  -127 190520672    0  6953
015VEN00643431 970330140000  -399   -12 189720672    0  6954
015VEN00643431 970330150000  -267     9 189720672    0  6955
015VEN00643431 970330160000  -219  -100 189720672    0  6956
015VEN00643431 970330170000   111  -300 190520672    0  6957
015VEN00643431 970330180000    32  -332 190520672    0  6958
015VEN00643431 970330190000   -88  -308 190520672    0  6959
015VEN00643431 970330200000   139  -331 190520672    0  6960
015VEN00643431 970330210000   262  -300 192220672    0  6961
015VEN00643431 970330220000   203  -281 190520672    0  6962
015VEN00643431 970330230000   203  -247 191320672    0  6963
015VEN00643431 970331     0   223  -282 191320672    0  6964
015VEN00643431 970331 10000   113  -382 191320672    0  6965
015VEN00643431 970331 20000  -145  -427 191320672    0  6966
015VEN00643431 970331 30000  -279  -355 190520672    0  6967
015VEN00643431 970331 40000  -403  -173 189720672    0  6968
015VEN00643431 970331 50000  -476  -119 190520672    0  6969
015VEN00643431 970331 60000  -446  -261 191320672    0  6970
015VEN00643431 970331 70000  -378  -247 191320672    0  6971
015VEN00643431 970331 80000  -325  -207 191320672    0  6972
015VEN00643431 970331 90000  -256  -169 190520672    0  6973
015VEN00643431 970331100000  -307   -13 190520672    0  6974
015VEN00643431 970331110000  -309   124 190520672    0  6975
015VEN00643431 970331120000  -291    96 189720672    0  6976
015VEN00643431 970331130000  -289   235 190520672    0  6977
015VEN00643431 970331140000  -242   300 189720672    0  6978
015VEN00643431 970331150000  -197   160 190520672    0  6979
015VEN00643431 970331160000  -280   -17 191320672    0  6980
015VEN00643431 970331170000    90  -402 191320672    0  6981
015VEN00643431 970331180000   -29  -464 192220672    0  6982
015VEN00643431 970331190000   -93  -495 192220672    0  6983
015VEN00643431 970331200000    -4  -609 191320672    0  6984
015VEN00643431 970331210000   -56  -685 192220672    0  6985
015VEN00643431 970331220000  -126  -649 193020672    0  6986
015VEN00643431 970331230000  -235  -519 190520672    0  6987
015VEN00643431 970401     0  -279  -404 190520672    0  6988
015VEN00643431 970401 10000  -423  -248 190520672    0  6989
015VEN00643431 970401 20000  -494   -98 190520672    0  6990
015VEN00643431 970401 30000  -484    81 188920672    0  6991
015VEN00643431 970401 40000  -450   113 188920672    0  6992
015VEN00643431 970401 50000  -411   186 192220672    0  6993
015VEN00643431 970401 60000  -351   188 191320672    0  6994
015VEN00643431 970401 70000  -226   245 192220672    0  6995
015VEN00643431 970401 80000     6   268 193020672    0  6996
015VEN00643431 970401 90000   114   182 192220672    0  6997
015VEN00643431 970401100000   299   -68 190520672    0  6998
015VEN00643431 970401110000    88  -335 190520672    0  6999
015VEN00643431 970401120000    88  -210 191320672    0  7000
015VEN00643431 970401130000    60   -64 189720672    0  7001
015VEN00643431 970401140000     0   153 189720672    0  7002
015VEN00643431 970401150000  -198  -315 190520672    0  7003
015VEN00643431 970401160000  -431  -134 189720672    0  7004
015VEN00643431 970401170000  -437    26 188120672    0  7005
015VEN00643431 970401180000  -408  -358 191320672    0  7006
015VEN00643431 970401190000  -514  -456 193020672    0  7007
015VEN00643431 970401200000  -480  -416 193820672    0  7008
015VEN00643431 970401210000  -382  -240 191320672    0  7009
015VEN00643431 970401220000  -179  -233 191320672    0  7010
015VEN00643431 970401230000  -167  -136 192220672    0  7011
015VEN00643431 970402     0   189    72 192220672    0  7012
015VEN00643431 970402 10000   267    14 192220672    0  7013
015VEN00643431 970402 20000   307    -6 192220672    0  7014
015VEN00643431 970402 30000   235    56 192220672    0  7015
015VEN00643431 970402 40000   154    85 189720672    0  7016
015VEN00643431 970402 50000  -166  -157 190520672    0  7017
015VEN00643431 970402 60000  -271  -293 190520672    0  7018
015VEN00643431 970402 70000  -293  -473 191320672    0  7019
015VEN00643431 970402 80000  -360  -458 192220672    0  7020
015VEN00643431 970402 90000  -314  -427 192220672    0  7021
015VEN00643431 970402100000  -283  -384 191320672    0  7022
015VEN00643431 970402110000  -357  -276 190520672    0  7023
015VEN00643431 970402120000  -364  -192 191320672    0  7024
015VEN00643431 970402130000  -287   258 190520672    0  7025
015VEN00643431 970402140000  -340   182 189720672    0  7026
015VEN00643431 970402150000  -114   409 192220672    0  7027
015VEN00643431 970402160000   -76   418 192220672    0  7028
015VEN00643431 970402170000   -81   350 191320672    0  7029
015VEN00643431 970402180000     8   294 191320672    0  7030
015VEN00643431 970402190000   110   328 191320672    0  7031
015VEN00643431 970402200000   477  -357 191320672    0  7032
015VEN00643431 970402210000   351  -754 191320672    0  7033
015VEN00643431 970402220000   136  -927 191320672    0  7034
015VEN00643431 970402230000   -38  -989 192220672    0  7035
015VEN00643431 970403     0  -161 -1122 193820672    0  7036
015VEN00643431 970403 10000  -258  -996 192220672    0  7037
015VEN00643431 970403 20000  -362  -538 192220672    0  7038
015VEN00643431 970403 30000  -442  -180 189720672    0  7039
015VEN00643431 970403 40000  -518   113 191320672    0  7040
015VEN00643431 970403 50000  -551   341 190520672    0  7041
015VEN00643431 970403 60000  -525   333 189720672    0  7042
015VEN00643431 970403 70000  -339   297 191320672    0  7043
015VEN00643431 970403 80000  -251   199 192220672    0  7044
015VEN00643431 970403 90000  -122    68 194620672    0  7045
015VEN00643431 970403100000     0   127 193820672    0  7046
015VEN00643431 970403110000   402   -91 193020672    0  7047
015VEN00643431 970403120000   389  -360 189720672    0  7048
015VEN00643431 970403130000   303  -419 193820672    0  7049
015VEN00643431 970403140000   347  -418 193020672    0  7050
015VEN00643431 970403150000   146  -427 192220672    0  7051
015VEN00643431 970403160000   -27  -358 188920672    0  7052
015VEN00643431 970403170000  -174  -329 190520672    0  7053
015VEN00643431 970403180000  -385  -180 190520672    0  7054
015VEN00643431 970403190000  -458   -79 190520672    0  7055
015VEN00643431 970403200000  -398  -148 191320672    0  7056
015VEN00643431 970403210000  -293  -207 192220672    0  7057
015VEN00643431 970403220000  -111  -410 193020672    0  7058
015VEN00643431 970403230000  -246  -571 191320672    0  7059
015VEN00643431 970404     0  -335  -704 190520672    0  7060
015VEN00643431 970404 10000  -331  -526 189720672    0  7061
015VEN00643431 970404 20000  -225  -280 192220672    0  7062
015VEN00643431 970404 30000   285   115 193020672    0  7063
015VEN00643431 970404 40000   333   167 191320672    0  7064
015VEN00643431 970404 50000   -99   373 190520672    0  7065
015VEN00643431 970404 60000    62   287 190520672    0  7066
015VEN00643431 970404 70000   231   -71 190520672    0  7067
015VEN00643431 970404 80000   139  -331 190520672    0  7068
015VEN00643431 970404 90000    60  -711 191320672    0  7069
015VEN00643431 970404100000  -227 -1003 192220672    0  7070
015VEN00643431 970404110000  -248 -1066 191320672    0  7071
015VEN00643431 970404120000  -305  -955 191320672    0  7072
015VEN00643431 970404130000  -397  -686 191320672    0  7073
015VEN00643431 970404140000  -407  -339 192220672    0  7074
015VEN00643431 970404150000  -404  -131 192220672    0  7075
015VEN00643431 970404160000  -469   184 191320672    0  7076
015VEN00643431 970404170000  -373   430 192220672    0  7077
015VEN00643431 970404180000  -207   488 191320672    0  7078
015VEN00643431 970404190000  -187   337 190520672    0  7079
015VEN00643431 970404200000  -116   226 191320672    0  7080
015VEN00643431 970404210000   399     6 191320672    0  7081
015VEN00643431 970404220000   339  -598 193020672    0  7082
015VEN00643431 970404230000   343  -801 192220672    0  7083
015VEN00643431 970405     0   138  -980 192220672    0  7084
015VEN00643431 970405 10000    54 -1146 194620672    0  7085
015VEN00643431 970405 20000    44 -1080 193020672    0  7086
015VEN00643431 970405 30000  -143  -819 193820672    0  7087
015VEN00643431 970405 40000  -461  -579 193020672    0  7088
015VEN00643431 970405 50000  -653  -216 190520672    0  7089
015VEN00643431 970405 60000  -701    -8 189720672    0  7090
015VEN00643431 970405 70000  -754   319 190520672    0  7091
015VEN00643431 970405 80000  -578   482 188920672    0  7092
015VEN00643431 970405 90000  -309   292 191320672    0  7093
015VEN00643431 970405100000  -180   179 193020672    0  7094
015VEN00643431 970405110000   321  -130 193020672    0  7095
015VEN00643431 970405120000   371  -414 193020672    0  7096
015VEN00643431 970405130000   206  -697 193820672    0  7097
015VEN00643431 970405140000   223  -692 194620672    0  7098
015VEN00643431 970405150000   263  -635 193020672    0  7099
015VEN00643431 970405160000   229  -564 192220672    0  7100
015VEN00643431 970405170000    77  -418 192220672    0  7101
015VEN00643431 970405180000  -114  -285 191320672    0  7102
015VEN00643431 970405190000  -314  -224 191320672    0  7103
015VEN00643431 970405200000  -492  -197 191320672    0  7104
015VEN00643431 970405210000  -551  -190 191320672    0  7105
015VEN00643431 970405220000  -488  -206 191320672    0  7106
015VEN00643431 970405230000  -351  -361 191320672    0  7107
015VEN00643431 970406     0  -250  -526 191320672    0  7108
015VEN00643431 970406 10000   -46  -620 190520672    0  7109
015VEN00643431 970406 20000  -187  -482 193020672    0  7110
015VEN00643431 970406 30000  -254  -194 189720672    0  7111
015VEN00643431 970406 40000  -346    98 191320672    0  7112
015VEN00643431 970406 50000    83   590 192220672    0  7113
015VEN00643431 970406 60000   293   503 191320672    0  7114
015VEN00643431 970406 70000   293   208 192220672    0  7115
015VEN00643431 970406 80000   202    11 190520672    0  7116
015VEN00643431 970406 90000     5  -241 190520672    0  7117
015VEN00643431 970406100000   131  -486 190520672    0  7118
015VEN00643431 970406110000    29  -845 191320672    0  7119
015VEN00643431 970406120000   -89  -946 191320672    0  7120
015VEN00643431 970406130000  -355  -867 192220672    0  7121
015VEN00643431 970406140000  -528  -806 194620672    0  7122
015VEN00643431 970406150000  -584  -681 192220672    0  7123
015VEN00643431 970406160000  -535  -530 190520672    0  7124
015VEN00643431 970406170000  -600  -162 189720672    0  7125
015VEN00643431 970406180000  -495   354 193020672    0  7126
015VEN00643431 970406190000  -318   565 193020672    0  7127
015VEN00643431 970406200000  -314   521 192220672    0  7128
015VEN00643431 970406210000  -274   391 192220672    0  7129
015VEN00643431 970406220000  -117   340 191320672    0  7130
015VEN00643431 970406230000   294   229 192220672    0  7131
015VEN00643431 970407     0   490  -202 191320672    0  7132
015VEN00643431 970407 10000   440  -578 192220672    0  7133
015VEN00643431 970407 20000   277  -840 193820672    0  7134
015VEN00643431 970407 30000   133  -994 193820672    0  7135
015VEN00643431 970407 40000  -200  -996 192220672    0  7136
015VEN00643431 970407 50000  -146  -832 190520672    0  7137
015VEN00643431 970407 60000  -380  -573 192220672    0  7138
015VEN00643431 970407 70000  -641  -161 191320672    0  7139
015VEN00643431 970407 80000  -805  -150 190520672    0  7140
015VEN00643431 970407 90000  -867    91 191320672    0  7141
015VEN00643431 970407100000  -608   293 192220672    0  7142
015VEN00643431 970407110000  -493   156 192220672    0  7143
015VEN00643431 970407120000  -325    75 192220672    0  7144
015VEN00643431 970407130000   291   232 192220672    0  7145
015VEN00643431 970407140000   587  -100 193820672    0  7146
015VEN00643431 970407150000   683  -316 195420672    0  7147
015VEN00643431 970407160000   728  -525 196220672    0  7148
015VEN00643431 970407170000   565  -592 192220672    0  7149
015VEN00643431 970407180000   581  -392 189720672    0  7150
015VEN00643431 970407190000   562  -295 190520672    0  7151
015VEN00643431 970407200000   110  -559 191320672    0  7152
015VEN00643431 970407210000  -135  -567 189720672    0  7153
015VEN00643431 970407220000  -220  -623 191320672    0  7154
015VEN00643431 970407230000  -386  -677 191320672    0  7155
015VEN00643431 970408     0  -589  -550 191320672    0  7156
015VEN00643431 970408 10000  -603  -357 192220672    0  7157
015VEN00643431 970408 20000  -395  -334 192220672    0  7158
015VEN00643431 970408 30000  -180  -326 190520672    0  7159
015VEN00643431 970408 40000   -77  -229 191320672    0  7160
015VEN00643431 970408 50000  -342   -53 193020672    0  7161
015VEN00643431 970408 60000  -350   482 192220672    0  7162
015VEN00643431 970408 70000  -183   690 192220672    0  7163
015VEN00643431 970408 80000   -14   701 191320672    0  7164
015VEN00643431 970408 90000   318   595 193020672    0  7165
015VEN00643431 970408100000   804   -47 193020672    0  7166
015VEN00643431 970408110000   577  -738 192220672    0  7167
015VEN00643431 970408120000   381  -955 188920672    0  7168
015VEN00643431 970408130000   243 -1121 188920712    0  7169
015VEN00643431 970408140000  -139 -1310 189720712    0  7170
015VEN00643431 970408150000  -428 -1370 193020712    0  7171
015VEN00643431 970408160000  -506 -1116 193820712    0  7172
015VEN00643431 970408170000  -485  -771 195420712    0  7173
015VEN00643431 970408180000  -542  -464 192220672    0  7174
015VEN00643431 970408190000  -700    25 193820672    0  7175
015VEN00643431 970408200000  -668   402 193020672    0  7176
015VEN00643431 970408210000  -594   484 191320672    0  7177
015VEN00643431 970408220000  -404   651 193820672    0  7178
015VEN00643431 970408230000  -275   616 192220672    0  7179
015VEN00643431 970409     0    34   568 191320672    0  7180
015VEN00643431 970409 10000   452   301 191320672    0  7181
015VEN00643431 970409 20000   634    37 191320672    0  7182
015VEN00643431 970409 30000   713  -346 190520672    0  7183
015VEN00643431 970409 40000   680  -585 192220672    0  7184
015VEN00643431 970409 50000   406  -902 192220672    0  7185
015VEN00643431 970409 60000    59  -896 191320672    0  7186
015VEN00643431 970409 70000  -229  -704 189720672    0  7187
015VEN00643431 970409 80000  -495  -585 192220672    0  7188
015VEN00643431 970409 90000  -845  -303 194620672    0  7189
015VEN00643431 970409100000  -976    30 192220672    0  7190
015VEN00643431 970409110000  -936   -40 192220672    0  7191
015VEN00643431 970409120000  -860  -138 189720672    0  7192
015VEN00643431 970409130000  -657   -73 191320672    0  7193
015VEN00643431 970409140000  -383   111 193020672    0  7194
015VEN00643431 970409150000  -164   334 193820672    0  7195
015VEN00643431 970409160000   418   347 192220672    0  7196
015VEN00643431 970409170000   712  -148 193820672    0  7197
015VEN00643431 970409180000   645  -483 193820672    0  7198
015VEN00643431 970409190000   378  -443 190520672    0  7199
015VEN00643431 970409200000   439  -103 188920672    0  7200
015VEN00643431 970409210000   516  -208 191320672    0  7201
015VEN00643431 970409220000   497  -455 192220672    0  7202
015VEN00643431 970409230000    14  -871 194620672    0  7203
015VEN00643431 970410     0  -237  -852 192220672    0  7204
015VEN00643431 970410 10000  -338  -746 191320672    0  7205
015VEN00643431 970410 20000  -392  -836 191320672    0  7206
015VEN00643431 970410 30000  -453  -880 189720672    0  7207
015VEN00643431 970410 40000  -525  -712 190520672    0  7208
015VEN00643431 970410 50000  -567  -516 193820672    0  7209
015VEN00643431 970410 60000  -617   -80 193020672    0  7210
015VEN00643431 970410 70000  -642    91 193020672    0  7211
015VEN00643431 970410 80000  -502   630 188920672    0  7212
015VEN00643431 970410 90000  -299   705 189720672    0  7213
015VEN00643431 970410100000    60   619 193020672    0  7214
015VEN00643431 970410110000   326   529 193820672    0  7215
015VEN00643431 970410120000   709    85 193820672    0  7216
015VEN00643431 970410130000   568  -514 193820672    0  7217
015VEN00643431 970410140000   339  -915 190520672    0  7218
015VEN00643431 970410150000   141 -1455 189720672    0  7219
015VEN00643431 970410160000   -82 -1841 190520712    0  7220
015VEN00643431 970410170000  -355 -1888 190520731    0  7221
015VEN00643431 970410180000  -815 -1711 189720751    0  7222
015VEN00643431 970410190000 -1007 -1234 192220751    0  7223
015VEN00643431 970410200000  -972  -609 191320672    0  7224
015VEN00643431 970410210000  -923    28 193020672    0  7225
015VEN00643431 970410220000  -779   252 193020672    0  7226
015VEN00643431 970410230000  -634   454 195420672    0  7227
015VEN00643431 970411     0  -449   486 193020672    0  7228
015VEN00643431 970411 10000  -210   339 193820672    0  7229
015VEN00643431 970411 20000   -93   194 193020672    0  7230
015VEN00643431 970411 30000    71   231 189720672    0  7231
015VEN00643431 970411 40000   310  -182 193020672    0  7232
015VEN00643431 970411 50000   393  -194 190520672    0  7233
015VEN00643431 970411 60000   450  -304 191320672    0  7234
015VEN00643431 970411 70000   493  -379 191320672    0  7235
015VEN00643431 970411 80000   378  -460 190520672    0  7236
015VEN00643431 970411 90000   356  -526 190520672    0  7237
015VEN00643431 970411100000    63  -751 191320672    0  7238
015VEN00643431 970411110000  -282  -754 193020672    0  7239
015VEN00643431 970411120000  -438  -768 195420672    0  7240
015VEN00643431 970411130000  -575  -821 193020672    0  7241
015VEN00643431 970411140000  -756  -697 192220672    0  7242
015VEN00643431 970411150000  -843  -439 192220672    0  7243
015VEN00643431 970411160000  -740  -200 193020672    0  7244
015VEN00643431 970411170000  -495  -254 193020672    0  7245
015VEN00643431 970411180000  -358  -175 192220672    0  7246
015VEN00643431 970411190000  -407   123 194620672    0  7247
015VEN00643431 970411200000   226   537 193020672    0  7248
015VEN00643431 970411210000   252   668 191320672    0  7249
015VEN00643431 970411220000   448   717 190520672    0  7250
015VEN00643431 970411230000   964   152 191320672    0  7251
015VEN00643431 970412     0  1035  -495 191320672    0  7252
015VEN00643431 970412 10000   754 -1016 192220672    0  7253
015VEN00643431 970412 20000   205 -1395 193020672    0  7254
015VEN00643431 970412 30000  -290 -1446 191320672    0  7255
015VEN00643431 970412 40000  -568 -1174 191320672    0  7256
015VEN00643431 970412 50000  -787  -940 192220672    0  7257
015VEN00643431 970412 60000  -936  -662 192220672    0  7258
015VEN00643431 970412 70000  -936  -458 192220672    0  7259
015VEN00643431 970412 80000  -954  -130 193820672    0  7260
015VEN00643431 970412 90000  -790   214 192220672    0  7261
015VEN00643431 970412100000  -514   456 189720672    0  7262
015VEN00643431 970412110000  -400   543 190520672    0  7263
015VEN00643431 970412120000  -176   678 193020672    0  7264
015VEN00643431 970412130000   145   712 191320672    0  7265
015VEN00643431 970412140000   729   311 191320672    0  7266
015VEN00643431 970412150000   844  -341 192220672    0  7267
015VEN00643431 970412160000   698  -808 193020672    0  7268
015VEN00643431 970412170000   526 -1150 192220672    0  7269
015VEN00643431 970412180000   267 -1397 191320672    0  7270
015VEN00643431 970412190000   -10 -1409 191320692    0  7271
015VEN00643431 970412200000  -256 -1199 190520712    0  7272
015VEN00643431 970412210000  -468  -857 190520712    0  7273
015VEN00643431 970412220000  -526  -644 189720672    0  7274
015VEN00643431 970412230000  -538  -527 191320672    0  7275
015VEN00643431 970413     0  -609  -372 191320672    0  7276
015VEN00643431 970413 10000  -661    -8 193020672    0  7277
015VEN00643431 970413 20000  -491   233 191320672    0  7278
015VEN00643431 970413 30000  -444   135 191320672    0  7279
015VEN00643431 970413 40000  -346    10 191320672    0  7280
015VEN00643431 970413 50000  -211   -42 192220672    0  7281
015VEN00643431 970413 60000  -237   215 191320672    0  7282
015VEN00643431 970413 70000   340   389 194620672    0  7283
015VEN00643431 970413 80000   504   115 194620672    0  7284
015VEN00643431 970413 90000   359    -3 192220672    0  7285
015VEN00643431 970413100000   313   176 188920672    0  7286
015VEN00643431 970413110000   457   269 189720672    0  7287
015VEN00643431 970413120000   683  -156 191320672    0  7288
015VEN00643431 970413130000   611  -602 189720672    0  7289
015VEN00643431 970413140000   503 -1175 191320672    0  7290
015VEN00643431 970413150000    17 -1633 191320672    0  7291
015VEN00643431 970413160000  -345 -1569 190520672    0  7292
015VEN00643431 970413170000  -466 -1372 190520672    0  7293
015VEN00643431 970413180000  -898 -1086 192220672    0  7294
015VEN00643431 970413190000 -1062  -780 194620672    0  7295
015VEN00643431 970413200000  -860  -489 195420672    0  7296
015VEN00643431 970413210000  -774  -225 194620672    0  7297
015VEN00643431 970413220000  -669   159 191320672    0  7298
015VEN00643431 970413230000  -344   437 188920672    0  7299
015VEN00643431 970414     0  -149   590 189720672    0  7300
015VEN00643431 970414 10000   441   544 191320672    0  7301
015VEN00643431 970414 20000   576   443 191320672    0  7302
015VEN00643431 970414 30000   792    36 191320672    0  7303
015VEN00643431 970414 40000   836  -326 191320672    0  7304
015VEN00643431 970414 50000   608  -862 192220672    0  7305
015VEN00643431 970414 60000   161 -1321 193020672    0  7306
015VEN00643431 970414 70000  -396 -1529 192220672    0  7307
015VEN00643431 970414 80000  -681 -1527 191320712    0  7308
015VEN00643431 970414 90000  -884 -1465 191320751    0  7309
015VEN00643431 970414100000 -1135 -1155 188120751    0  7310
015VEN00643431 970414110000 -1091  -761 188920751    0  7311
015VEN00643431 970414120000 -1023  -388 189720712    0  7312
015VEN00643431 970414130000  -935  -168 190520712    0  7313
015VEN00643431 970414140000  -829    66 192220672    0  7314
015VEN00643431 970414150000  -685   279 191320672    0  7315
015VEN00643431 970414160000  -418   512 193020672    0  7316
015VEN00643431 970414170000   200   561 191320672    0  7317
015VEN00643431 970414180000   548   154 192220672    0  7318
015VEN00643431 970414190000   581  -182 193020672    0  7319
015VEN00643431 970414200000   533  -513 193820672    0  7320
015VEN00643431 970414210000   445  -764 192220712    0  7321
015VEN00643431 970414220000   395  -864 191320712    0  7322
015VEN00643431 970414230000   154 -1097 190520712    0  7323
015VEN00643431 970415     0   -92 -1328 189720712    0  7324
015VEN00643431 970415 10000  -281 -1448 190520712    0  7325
015VEN00643431 970415 20000  -783 -1280 191320712    0  7326
015VEN00643431 970415 30000 -1059 -1064 191320712    0  7327
015VEN00643431 970415 40000 -1058  -850 190520712    0  7328
015VEN00643431 970415 50000  -986  -475 191320712    0  7329
015VEN00643431 970415 60000  -946  -182 194620672    0  7330
015VEN00643431 970415 70000  -833   139 192220672    0  7331
015VEN00643431 970415 80000  -613   211 192220672    0  7332
015VEN00643431 970415 90000  -437   365 194620672    0  7333
015VEN00643431 970415100000  -225   480 195420672    0  7334
015VEN00643431 970415110000   -63   420 191320672    0  7335
015VEN00643431 970415120000   239   383 191320672    0  7336
015VEN00643431 970415130000   618    70 189720672    0  7337
015VEN00643431 970415140000   794  -202 193020672    0  7338
015VEN00643431 970415150000   847  -431 192220672    0  7339
015VEN00643431 970415160000   710  -726 191320672    0  7340
015VEN00643431 970415170000   430 -1077 188920672    0  7341
015VEN00643431 970415180000     6 -1304 190520712    0  7342
015VEN00643431 970415190000  -300 -1323 192220731    0  7343
015VEN00643431 970415200000  -728 -1207 190520751    0  7344
015VEN00643431 970415210000  -903  -977 188120751    0  7345
015VEN00643431 970415220000  -843  -797 192220751    0  7346
015VEN00643431 970415230000  -803  -531 188920751    0  7347
015VEN00643431 970416     0  -748  -332 191320712    0  7348
015VEN00643431 970416 10000  -699   280 191320672    0  7349
015VEN00643431 970416 20000  -516   370 189720672    0  7350
015VEN00643431 970416 30000  -338   537 189720672    0  7351
015VEN00643431 970416 40000   -56   685 190520672    0  7352
015VEN00643431 970416 50000   302   661 191320672    0  7353
015VEN00643431 970416 60000   669   495 191320672    0  7354
015VEN00643431 970416 70000   936   -37 193020672    0  7355
015VEN00643431 970416 80000   902  -642 191320672    0  7356
015VEN00643431 970416 90000   769 -1320 193020712    0  7357
015VEN00643431 970416100000   519 -1795 192220790    0  7358
015VEN00643431 970416110000   176 -1940 190520790    0  7359
015VEN00643431 970416120000  -473 -1923 189720790    0  7360
015VEN00643431 970416130000  -932 -1732 188120751    0  7361
015VEN00643431 970416140000 -1040 -1258 189720751    0  7362
015VEN00643431 970416150000 -1181  -415 189720712    0  7363
015VEN00643431 970416160000 -1186   -21 189720712    0  7364
015VEN00643431 970416170000  -984   299 188920672    0  7365
015VEN00643431 970416180000  -651   497 191320672    0  7366
015VEN00643431 970416190000  -293   636 192220672    0  7367
015VEN00643431 970416200000   150   604 192220672    0  7368
015VEN00643431 970416210000   326   545 194620672    0  7369
015VEN00643431 970416220000   691   299 193020672    0  7370
015VEN00643431 970416230000   919  -240 193020672    0  7371
015VEN00643431 970417     0   860  -778 193020672    0  7372
015VEN00643431 970417 10000   814 -1069 190520672    0  7373
015VEN00643431 970417 20000   578 -1285 189720672    0  7374
015VEN00643431 970417 30000   135 -1311 191320672    0  7375
015VEN00643431 970417 40000  -147 -1177 187320672    0  7376
015VEN00643431 970417 50000  -204 -1049 188120672    0  7377
015VEN00643431 970417 60000  -453  -880 188920672    0  7378
015VEN00643431 970417 70000  -723  -675 191320672    0  7379
015VEN00643431 970417 80000  -765  -607 191320672    0  7380
015VEN00643431 970417 90000  -862  -250 192220672    0  7381
015VEN00643431 970417100000  -745  -110 191320672    0  7382
015VEN00643431 970417110000  -572   110 192220672    0  7383
015VEN00643431 970417120000  -381   287 192220672    0  7384
015VEN00643431 970417130000  -218   497 192220672    0  7385
015VEN00643431 970417140000   134   701 191320672    0  7386
015VEN00643431 970417150000   480   647 192220672    0  7387
015VEN00643431 970417160000   835   362 190520672    0  7388
015VEN00643431 970417170000   981   130 190520672    0  7389
015VEN00643431 970417180000   975  -166 188920672    0  7390
015VEN00643431 970417190000   881  -504 188920672    0  7391
015VEN00643431 970417200000   582  -848 188120672    0  7392
015VEN00643431 970417210000   326 -1154 187320672    0  7393
015VEN00643431 970417220000   110 -1524 190520751    0  7394
015VEN00643431 970417230000  -303 -1791 188920751    0  7395
015VEN00643431 970418     0  -658 -1791 190520751    0  7396
015VEN00643431 970418 10000  -967 -1364 191320712    0  7397
015VEN00643431 970418 20000 -1036  -771 192220712    0  7398
015VEN00643431 970418 30000 -1128  -118 192220672    0  7399
015VEN00643431 970418 40000 -1016   586 191320672    0  7400
015VEN00643431 970418 50000  -777   861 189720672    0  7401
015VEN00643431 970418 60000  -450  1026 190520672    0  7402
015VEN00643431 970418 70000   -66  1053 192220672    0  7403
015VEN00643431 970418 80000   319   895 193820672    0  7404
015VEN00643431 970418 90000   961    62 193820672    0  7405
015VEN00643431 970418100000  1084  -226 191320672    0  7406
015VEN00643431 970418110000  1143  -654 189720672    0  7407
015VEN00643431 970418120000  1259 -1139 190520712    0  7408
015VEN00643431 970418130000  1021 -1612 190520751    0  7409
015VEN00643431 970418140000   262 -1784 188120790    0  7410
015VEN00643431 970418150000   -77 -1526 187320790    0  7411
015VEN00643431 970418160000  -436 -1285 190520790    0  7412
015VEN00643431 970418170000  -790 -1005 189720751    0  7413
015VEN00643431 970418180000 -1095  -520 189720712    0  7414
015VEN00643431 970418190000 -1172   -57 190520712    0  7415
015VEN00643431 970418200000  -914   379 192220712    0  7416
015VEN00643431 970418210000  -589   379 193820672    0  7417
015VEN00643431 970418220000  -214   542 194620672    0  7418
015VEN00643431 970418230000   336   585 193820672    0  7419
015VEN00643431 970419     0   579   439 193020672    0  7420
015VEN00643431 970419 10000   759   228 193820672    0  7421
015VEN00643431 970419 20000   836  -121 191320672    0  7422
015VEN00643431 970419 30000   779  -390 191320672    0  7423
015VEN00643431 970419 40000   725  -433 192220672    0  7424
015VEN00643431 970419 50000   538  -564 192220672    0  7425
015VEN00643431 970419 60000   301  -618 189720672    0  7426
015VEN00643431 970419 70000   198  -794 188120672    0  7427
015VEN00643431 970419 80000  -274 -1059 188120672    0  7428
015VEN00643431 970419 90000  -462 -1035 189720712    0  7429
015VEN00643431 970419100000  -706  -783 190520712    0  7430
015VEN00643431 970419110000  -702  -516 192220712    0  7431
015VEN00643431 970419120000  -477  -439 193020672    0  7432
015VEN00643431 970419130000  -291  -395 193020672    0  7433
015VEN00643431 970419140000  -263  -245 195420672    0  7434
015VEN00643431 970419150000  -358   175 193020672    0  7435
015VEN00643431 970419160000  -118   610 192220672    0  7436
015VEN00643431 970419170000   253   695 192220672    0  7437
015VEN00643431 970419180000   281   656 190520672    0  7438
015VEN00643431 970419190000   486   486 190520672    0  7439
015VEN00643431 970419200000   663   226 191320672    0  7440
015VEN00643431 970419210000   848  -367 190520672    0  7441
015VEN00643431 970419220000   589 -1119 188920672    0  7442
015VEN00643431 970419230000   473 -1466 189720672    0  7443
015VEN00643431 970420     0   232 -1576 188920712    0  7444
015VEN00643431 970420 10000   -45 -1409 189720712    0  7445
015VEN00643431 970420 20000  -158 -1202 192220712    0  7446
015VEN00643431 970420 30000  -381  -998 190520712    0  7447
015VEN00643431 970420 40000  -676  -740 188920672    0  7448
015VEN00643431 970420 50000  -894  -508 190520672    0  7449
015VEN00643431 970420 60000 -1160   -35 190520672    0  7450
015VEN00643431 970420 70000 -1219   597 191320672    0  7451
015VEN00643431 970420 80000 -1051  1109 192220672    0  7452
015VEN00643431 970420 90000  -663  1288 193020672    0  7453
015VEN00643431 970420100000   -37  1173 193020672    0  7454
015VEN00643431 970420110000   659   773 193820672    0  7455
015VEN00643431 970420120000   999   247 192220672    0  7456
015VEN00643431 970420130000  1067  -455 189720672    0  7457
015VEN00643431 970420140000   981  -956 190520672    0  7458
015VEN00643431 970420150000   857 -1216 188920672    0  7459
015VEN00643431 970420160000   669 -1270 190520672    0  7460
015VEN00643431 970420170000   243 -1268 188120672    0  7461
015VEN00643431 970420180000  -359 -1199 188120672    0  7462
015VEN00643431 970420190000  -739 -1043 188120672    0  7463
015VEN00643431 970420200000 -1142  -603 188920672    0  7464
015VEN00643431 970420210000 -1217  -471 191320672    0  7465
015VEN00643431 970420220000 -1290   -55 193020672    0  7466
015VEN00643431 970420230000  -969   382 192220672    0  7467
015VEN00643431 970421     0  -547   498 194620672    0  7468
015VEN00643431 970421 10000  -104   666 193020672    0  7469
015VEN00643431 970421 20000   285   654 191320672    0  7470
015VEN00643431 970421 30000   653   471 192220672    0  7471
015VEN00643431 970421 40000   820   203 193820672    0  7472
015VEN00643431 970421 50000   753    20 193820672    0  7473
015VEN00643431 970421 60000   669    84 188920672    0  7474
015VEN00643431 970421 70000   667  -101 189720672    0  7475
015VEN00643431 970421 80000   548  -477 190520672    0  7476
015VEN00643431 970421 90000   290  -918 188920672    0  7477
015VEN00643431 970421100000     6 -1357 188120672    0  7478
015VEN00643431 970421110000  -234 -1563 188120790    0  7479
015VEN00643431 970421120000  -362 -1511 188120790    0  7480
015VEN00643431 970421130000  -742 -1089 191320790    0  7481
015VEN00643431 970421140000  -790  -659 191320751    0  7482
015VEN00643431 970421150000  -708  -462 192220751    0  7483
015VEN00643431 970421160000  -687  -237 191320672    0  7484
015VEN00643431 970421170000  -743   124 190520672    0  7485
015VEN00643431 970421180000  -661   505 193020672    0  7486
015VEN00643431 970421190000  -525   760 191320672    0  7487
015VEN00643431 970421200000  -308   926 192220672    0  7488
015VEN00643431 970421210000   -69   921 192220672    0  7489
015VEN00643431 970421220000   244   740 189720672    0  7490
015VEN00643431 970421230000   648   455 192220672    0  7491
015VEN00643431 970422     0   893  -587 189720672    0  7492
015VEN00643431 970422 10000   382 -1137 189720672    0  7493
015VEN00643431 970422 20000    79 -1092 188920672    0  7494
015VEN00643431 970422 30000   -46 -1041 188120672    0  7495
015VEN00643431 970422 40000   -92  -985 189720672    0  7496
015VEN00643431 970422 50000  -376  -858 190520672    0  7497
015VEN00643431 970422 60000  -727  -570 189720672    0  7498
015VEN00643431 970422 70000  -861  -133 190520672    0  7499
015VEN00643431 970422 80000  -948   -58 190520672    0  7500
015VEN00643431 970422 90000 -1013   377 190520672    0  7501
015VEN00643431 970422100000  -783   561 191320672    0  7502
015VEN00643431 970422110000  -625   397 193020672    0  7503
015VEN00643431 970422120000  -136   620 193020672    0  7504
015VEN00643431 970422130000   584   363 192220672    0  7505
015VEN00643431 970422140000   819    -2 192220672    0  7506
015VEN00643431 970422150000   901  -301 191320672    0  7507
015VEN00643431 970422160000   920  -489 191320672    0  7508
015VEN00643431 970422170000   929  -602 191320672    0  7509
015VEN00643431 970422180000   645  -785 191320672    0  7510
015VEN00643431 970422190000   253  -820 188920672    0  7511
015VEN00643431 970422200000    46  -870 189720672    0  7512
015VEN00643431 970422210000  -489  -799 188120672    0  7513
015VEN00643431 970422220000  -776  -655 188920672    0  7514
015VEN00643431 970422230000  -890  -637 191320672    0  7515
015VEN00643431 970423     0  -948  -400 193820672    0  7516
015VEN00643431 970423 10000  -711  -151 190520672    0  7517
015VEN00643431 970423 20000  -245   -82 190520672    0  7518
015VEN00643431 970423 30000     0    88 190520672    0  7519
015VEN00643431 970423 40000  -191   -64 191320672    0  7520
015VEN00643431 970423 50000   -24   359 190520672    0  7521
015VEN00643431 970423 60000   143   483 190520672    0  7522
015VEN00643431 970423 70000   302   435 192220672    0  7523
015VEN00643431 970423 80000    69   433 192220672    0  7524
015VEN00643431 970423 90000   502    48 190520672    0  7525
015VEN00643431 970423100000   367  -687 191320672    0  7526
015VEN00643431 970423110000   244  -932 191320672    0  7527
015VEN00643431 970423120000    81 -1223 191320672    0  7528
015VEN00643431 970423130000  -389 -1464 190520712    0  7529
015VEN00643431 970423140000  -728 -1373 193020712    0  7530
015VEN00643431 970423150000  -674 -1117 189720712    0  7531
015VEN00643431 970423160000  -501  -988 190520712    0  7532
015VEN00643431 970423170000  -501  -776 190520712    0  7533
015VEN00643431 970423180000  -458  -547 188920672    0  7534
015VEN00643431 970423190000  -553  -222 189720672    0  7535
015VEN00643431 970423200000  -667  -103 188920672    0  7536
015VEN00643431 970423210000  -798   349 191320672    0  7537
015VEN00643431 970423220000  -758   528 191320672    0  7538
015VEN00643431 970423230000  -589   530 191320672    0  7539
015VEN00643431 970424     0  -317   504 191320672    0  7540
015VEN00643431 970424 10000   519   409 193020672    0  7541
015VEN00643431 970424 20000   780  -138 190520672    0  7542
015VEN00643431 970424 30000   737  -386 191320672    0  7543
015VEN00643431 970424 40000   597  -521 190520672    0  7544
015VEN00643431 970424 50000   323  -695 188920672    0  7545
015VEN00643431 970424 60000   254  -806 190520672    0  7546
015VEN00643431 970424 70000   187  -891 191320672    0  7547
015VEN00643431 970424 80000  -175  -934 189720672    0  7548
015VEN00643431 970424 90000  -904  -402 187320672    0  7549
015VEN00643431 970424100000  -941  -261 188120672    0  7550
015VEN00643431 970424110000  -958  -191 189720672    0  7551
015VEN00643431 970424120000  -867  -354 192220672    0  7552
015VEN00643431 970424130000  -629  -158 192220672    0  7553
015VEN00643431 970424140000  -327  -205 191320672    0  7554
015VEN00643431 970424150000   184  -262 189720672    0  7555
015VEN00643431 970424160000   256  -144 190520672    0  7556
015VEN00643431 970424170000   241  -167 193020672    0  7557
015VEN00643431 970424180000   403  -135 190520672    0  7558
015VEN00643431 970424190000   575    91 189720672    0  7559
015VEN00643431 970424200000   648    -5 190520672    0  7560
015VEN00643431 970424210000   657  -242 191320672    0  7561
015VEN00643431 970424220000   403  -620 191320672    0  7562
015VEN00643431 970424230000   -68  -776 188920672    0  7563
015VEN00643431 970425     0  -255  -833 189720672    0  7564
015VEN00643431 970425 10000  -412  -827 189720672    0  7565
015VEN00643431 970425 20000  -514  -637 192220672    0  7566
015VEN00643431 970425 30000  -523  -426 191320672    0  7567
015VEN00643431 970425 40000  -405  -342 189720672    0  7568
015VEN00643431 970425 50000  -204  -358 188120672    0  7569
015VEN00643431 970425 60000  -330  -246 188920672    0  7570
015VEN00643431 970425 70000  -444   135 187320672    0  7571
015VEN00643431 970425 80000  -301   436 188920672    0  7572
015VEN00643431 970425 90000   156   506 194620672    0  7573
015VEN00643431 970425100000   307   210 191320672    0  7574
015VEN00643431 970425110000   234   178 192220672    0  7575
015VEN00643431 970425120000    68  -446 192220672    0  7576
015VEN00643431 970425130000   205  -711 191320672    0  7577
015VEN00643431 970425140000   278  -826 190520672    0  7578
015VEN00643431 970425150000   161  -843 191320672    0  7579
015VEN00643431 970425160000  -108  -865 188920672    0  7580
015VEN00643431 970425170000   -41  -923 189720672    0  7581
015VEN00643431 970425180000   -66  -961 188920672    0  7582
015VEN00643431 970425190000  -256  -819 188920672    0  7583
015VEN00643431 970425200000  -123  -636 189720672    0  7584
015VEN00643431 970425210000  -259  -370 188120672    0  7585
015VEN00643431 970425220000  -356  -180 187320672    0  7586
015VEN00643431 970425230000  -474   -58 189720672    0  7587
015VEN00643431 970426     0  -444  -175 190520672    0  7588
015VEN00643431 970426 10000  -359  -141 192220672    0  7589
015VEN00643431 970426 20000  -278    39 193820672    0  7590
015VEN00643431 970426 30000  -253   150 191320672    0  7591
015VEN00643431 970426 40000   474    60 189720672    0  7592
015VEN00643431 970426 50000   471  -406 192220672    0  7593
015VEN00643431 970426 60000   139  -606 192220672    0  7594
015VEN00643431 970426 70000    35  -489 191320672    0  7595
015VEN00643431 970426 80000   169  -474 191320672    0  7596
015VEN00643431 970426 90000   389  -582 190520672    0  7597
015VEN00643431 970426100000   216  -803 189720672    0  7598
015VEN00643431 970426110000  -123  -823 188920672    0  7599
015VEN00643431 970426120000  -440  -690 188920672    0  7600
015VEN00643431 970426130000  -602  -555 191320672    0  7601
015VEN00643431 970426140000  -602  -535 191320672    0  7602
015VEN00643431 970426150000  -494  -568 192220672    0  7603
015VEN00643431 970426160000  -254  -509 190520672    0  7604
015VEN00643431 970426170000  -108  -397 190520672    0  7605
015VEN00643431 970426180000   123  -352 190520672    0  7606
015VEN00643431 970426190000   127  -250 190520672    0  7607
015VEN00643431 970426200000   147  -156 191320672    0  7608
015VEN00643431 970426210000   263  -130 191320672    0  7609
015VEN00643431 970426220000   385   147 189720672    0  7610
015VEN00643431 970426230000   473   -65 189720672    0  7611
015VEN00643431 970427     0   202  -588 190520672    0  7612
015VEN00643431 970427 10000  -225  -705 189720672    0  7613
015VEN00643431 970427 20000  -311  -569 191320672    0  7614
015VEN00643431 970427 30000  -354  -445 189720672    0  7615
015VEN00643431 970427 40000  -269  -531 189720672    0  7616
015VEN00643431 970427 50000  -209  -655 189720672    0  7617
015VEN00643431 970427 60000  -251  -724 191320672    0  7618
015VEN00643431 970427 70000  -405  -522 190520672    0  7619
015VEN00643431 970427 80000  -402  -281 188920672    0  7620
015VEN00643431 970427 90000  -421   -57 187320672    0  7621
015VEN00643431 970427100000  -413   101 188120672    0  7622
015VEN00643431 970427110000  -392   223 190520672    0  7623
015VEN00643431 970427120000  -288   276 191320672    0  7624
015VEN00643431 970427130000  -129   219 193020672    0  7625
015VEN00643431 970427140000   200   -29 193020672    0  7626
015VEN00643431 970427150000   284  -174 190520672    0  7627
015VEN00643431 970427160000   439  -383 189720672    0  7628
015VEN00643431 970427170000   462  -692 190520672    0  7629
015VEN00643431 970427180000   166  -962 189720672    0  7630
015VEN00643431 970427190000   -51 -1014 189720672    0  7631
015VEN00643431 970427200000   -64  -856 189720672    0  7632
015VEN00643431 970427210000   -71  -605 188920672    0  7633
015VEN00643431 970427220000  -210  -429 189720672    0  7634
015VEN00643431 970427230000  -372  -176 189720672    0  7635
015VEN00643431 970428     0  -448   -52 189720672    0  7636
015VEN00643431 970428 10000  -464    14 188920672    0  7637
015VEN00643431 970428 20000  -474    58 190520672    0  7638
015VEN00643431 970428 30000  -384   261 191320672    0  7639
015VEN00643431 970428 40000  -139   133 189720672    0  7640
015VEN00643431 970428 50000     0     0 189720672    0  7641
015VEN00643431 970428 60000     0   206 189720672    0  7642
015VEN00643431 970428 70000   376  -197 191320672    0  7643
015VEN00643431 970428 80000   348  -307 190520672    0  7644
015VEN00643431 970428 90000   277  -421 189720672    0  7645
015VEN00643431 970428100000    27  -411 188120672    0  7646
015VEN00643431 970428110000   -82  -296 188120672    0  7647
015VEN00643431 970428120000   159  -278 190520672    0  7648
015VEN00643431 970428130000   -76  -418 190520672    0  7649
015VEN00643431 970428140000  -489  -266 189720672    0  7650
015VEN00643431 970428150000  -442  -418 188920672    0  7651
015VEN00643431 970428160000  -423  -400 190520672    0  7652
015VEN00643431 970428170000  -293  -393 188920672    0  7653
015VEN00643431 970428180000  -217  -319 191320672    0  7654
015VEN00643431 970428190000  -154  -325 191320672    0  7655
015VEN00643431 970428200000   -84  -363 191320672    0  7656
015VEN00643431 970428210000   335  -191 191320672    0  7657
015VEN00643431 970428220000   402  -174 190520672    0  7658
015VEN00643431 970428230000   332  -196 188120672    0  7659
015VEN00643431 970429     0   292   -33 188120672    0  7660
015VEN00643431 970429 10000   337  -187 189720672    0  7661
015VEN00643431 970429 20000    76  -458 190520672    0  7662
015VEN00643431 970429 30000  -236  -445 188920672    0  7663
015VEN00643431 970429 40000  -316  -489 188120672    0  7664
015VEN00643431 970429 50000  -273  -515 189720672    0  7665
015VEN00643431 970429 60000  -280  -434 190520672    0  7666
015VEN00643431 970429 70000  -355  -278 190520672    0  7667
015VEN00643431 970429 80000  -315  -244 189720672    0  7668
015VEN00643431 970429 90000  -276  -208 189720672    0  7669
015VEN00643431 970429100000  -226  -188 188920672    0  7670
015VEN00643431 970429110000  -275   104 189720672    0  7671
015VEN00643431 970429120000  -215   254 188920672    0  7672
015VEN00643431 970429130000  -107   287 188920672    0  7673
015VEN00643431 970429140000   -44   133 189720672    0  7674
015VEN00643431 970429150000     0     0 189720672    0  7675
015VEN00643431 970429160000     0   180 188120672    0  7676
015VEN00643431 970429170000   232  -447 189720672    0  7677
015VEN00643431 970429180000   292  -694 188920672    0  7678
015VEN00643431 970429190000   215  -912 189720672    0  7679
015VEN00643431 970429200000   -27 -1055 191320672    0  7680
015VEN00643431 970429210000  -286 -1002 190520672    0  7681
015VEN00643431 970429220000  -316  -798 188920672    0  7682
015VEN00643431 970429230000  -264  -592 188920672    0  7683
015VEN00643431 970430     0  -405  -321 190520672    0  7684
015VEN00643431 970430 10000  -434   -61 188920672    0  7685
015VEN00643431 970430 20000  -393   124 188920672    0  7686
015VEN00643431 970430 30000  -421   196 188120672    0  7687
015VEN00643431 970430 40000  -367   239 187320672    0  7688
015VEN00643431 970430 50000  -285   172 188120672    0  7689
015VEN00643431 970430 60000  -204   173 188920672    0  7690
015VEN00643431 970430 70000   112   257 189720672    0  7691
015VEN00643431 970430 80000   468   -97 190520672    0  7692
015VEN00643431 970430 90000   614  -337 190520672    0  7693
015VEN00643431 970430100000   323  -651 188920672    0  7694
015VEN00643431 970430110000   260  -608 188920672    0  7695
015VEN00643431 970430120000     0  -438 189720672    0  7696
015VEN00643431 970430130000   -34  -212 188920672    0  7697
015VEN00643431 970430140000    38  -331 191320672    0  7698
015VEN00643431 970430150000   -46  -409 192220672    0  7699
015VEN00643431 970430160000  -156  -367 188920672    0  7700
015VEN00643431 970430170000   -86  -456 188920672    0  7701
015VEN00643431 970430180000  -166  -462 188920672    0  7702
015VEN00643431 970430190000  -315  -305 188920672    0  7703
015VEN00643431 970430200000  -158  -248 189720672    0  7704
015VEN00643431 970430210000   226  -167 189720672    0  7705
015VEN00643431 970430220000   321  -189 188920672    0  7706
015VEN00643431 970430230000   299  -199 188920672    0  7707
015VEN00643431 970501     0   376  -225 188120672    0  7708
015VEN00643431 970501 10000   609  -221 190520672    0  7709
015VEN00643431 970501 20000   530  -325 189720672    0  7710
015VEN00643431 970501 30000   137  -332 188120672    0  7711
015VEN00643431 970501 40000   -19  -306 187320672    0  7712
015VEN00643431 970501 50000  -100  -454 188920672    0  7713
015VEN00643431 970501 60000  -190  -537 188920672    0  7714
015VEN00643431 970501 70000  -405  -455 188120672    0  7715
015VEN00643431 970501 80000  -433  -517 189720672    0  7716
015VEN00643431 970501 90000  -477  -439 190520672    0  7717
015VEN00643431 970501100000  -319  -372 188920672    0  7718
015VEN00643431 970501110000  -111  -342 188920672    0  7719
015VEN00643431 970501120000   -33  -252 188120672    0  7720
015VEN00643431 970501130000    47   -89 188120672    0  7721
015VEN00643431 970501140000     0   153 188120672    0  7722
015VEN00643431 970501150000   222   150 188120672    0  7723
015VEN00643431 970501160000   204    69 187320672    0  7724
015VEN00643431 970501170000   228  -206 188120672    0  7725
015VEN00643431 970501180000   202  -374 187320672    0  7726
015VEN00643431 970501190000   134  -526 189720672    0  7727
015VEN00643431 970501200000   163  -708 190520672    0  7728
015VEN00643431 970501210000    88  -906 189720672    0  7729
015VEN00643431 970501220000   -19  -989 188920672    0  7730
015VEN00643431 970501230000  -157  -897 188120672    0  7731
015VEN00643431 970502     0  -100  -799 188920672    0  7732
015VEN00643431 970502 10000  -209  -641 190520672    0  7733
015VEN00643431 970502 20000  -383  -404 189720672    0  7734
015VEN00643431 970502 30000  -435  -120 188120672    0  7735
015VEN00643431 970502 40000  -356    48 187320672    0  7736
015VEN00643431 970502 50000  -359     2 187320672    0  7737
015VEN00643431 970502 60000  -461   -54 188120672    0  7738
015VEN00643431 970502 70000  -546   108 190520672    0  7739
015VEN00643431 970502 80000  -503   238 190520672    0  7740
015VEN00643431 970502 90000  -242   396 189720672    0  7741
015VEN00643431 970502100000   370   322 188920672    0  7742
015VEN00643431 970502110000   619  -354 188120672    0  7743
015VEN00643431 970502120000   515  -619 188120672    0  7744
015VEN00643431 970502130000   375  -713 188120672    0  7745
015VEN00643431 970502140000   338  -717 188120672    0  7746
015VEN00643431 970502150000   112  -705 188120672    0  7747
015VEN00643431 970502160000   -54  -672 187320672    0  7748
015VEN00643431 970502170000  -260  -707 187320672    0  7749
015VEN00643431 970502180000  -567  -516 187320672    0  7750
015VEN00643431 970502190000  -688  -306 187320672    0  7751
015VEN00643431 970502200000  -849  -328 188920672    0  7752
015VEN00643431 970502210000  -805  -150 188920672    0  7753
015VEN00643431 970502220000  -449   -44 188920672    0  7754
015VEN00643431 970502230000  -137   -30 188920672    0  7755
015VEN00643431 970503     0     0   101 188120672    0  7756
015VEN00643431 970503 10000  -244   110 188120672    0  7757
015VEN00643431 970503 20000  -305   277 188120672    0  7758
015VEN00643431 970503 30000     9   569 188120672    0  7759
015VEN00643431 970503 40000   454   344 187320672    0  7760
015VEN00643431 970503 50000   243   299 186520672    0  7761
015VEN00643431 970503 60000  -358  -104 186520672    0  7762
015VEN00643431 970503 70000   -81  -590 188120672    0  7763
015VEN00643431 970503 80000  -416  -627 189720672    0  7764
015VEN00643431 970503 90000  -478  -665 190520672    0  7765
015VEN00643431 970503100000  -527  -743 188920672    0  7766
015VEN00643431 970503110000  -349  -968 188920672    0  7767
015VEN00643431 970503120000  -462 -1035 189720672    0  7768
015VEN00643431 970503130000  -662  -821 188920672    0  7769
015VEN00643431 970503140000  -724  -435 189720672    0  7770
015VEN00643431 970503150000  -680  -101 188920672    0  7771
015VEN00643431 970503160000  -500   132 188120672    0  7772
015VEN00643431 970503170000  -381   118 186520672    0  7773
015VEN00643431 970503180000  -395   218 188120672    0  7774
015VEN00643431 970503190000  -489   236 188120672    0  7775
015VEN00643431 970503200000  -511   141 188120672    0  7776
015VEN00643431 970503210000  -317   138 188920672    0  7777
015VEN00643431 970503220000  -254     9 189720672    0  7778
015VEN00643431 970503230000   295  -424 188920672    0  7779
015VEN00643431 970504     0   273  -660 188120672    0  7780
015VEN00643431 970504 10000   194  -673 187320672    0  7781
015VEN00643431 970504 20000  -100  -640 188920672    0  7782
015VEN00643431 970504 30000  -311  -523 189720672    0  7783
015VEN00643431 970504 40000  -452  -324 189720672    0  7784
015VEN00643431 970504 50000  -540   -60 190520672    0  7785
015VEN00643431 970504 60000  -731   113 188920672    0  7786
015VEN00643431 970504 70000  -902   128 188120672    0  7787
015VEN00643431 970504 80000  -855   226 188920672    0  7788
015VEN00643431 970504 90000  -723   210 189720672    0  7789
015VEN00643431 970504100000  -537   288 189720672    0  7790
015VEN00643431 970504110000  -256   288 188920672    0  7791
015VEN00643431 970504120000   201   298 188920672    0  7792
015VEN00643431 970504130000   295  -408 188120672    0  7793
015VEN00643431 970504140000   307  -479 189720672    0  7794
015VEN00643431 970504150000   529  -396 189720672    0  7795
015VEN00643431 970504160000   464  -452 188120672    0  7796
015VEN00643431 970504170000   354  -376 188120672    0  7797
015VEN00643431 970504180000   118  -367 188120672    0  7798
015VEN00643431 970504190000  -132  -404 188120672    0  7799
015VEN00643431 970504200000  -353  -479 189720672    0  7800
015VEN00643431 970504210000  -484  -369 188920672    0  7801
015VEN00643431 970504220000  -523  -285 188920672    0  7802
015VEN00643431 970504230000  -493  -460 189720672    0  7803
015VEN00643431 970505     0  -225  -691 189720672    0  7804
015VEN00643431 970505 10000  -262  -650 189720672    0  7805
015VEN00643431 970505 20000  -450  -390 189720672    0  7806
015VEN00643431 970505 30000  -496  -188 188920672    0  7807
015VEN00643431 970505 40000  -440   295 188920672    0  7808
015VEN00643431 970505 50000  -317   408 188120672    0  7809
015VEN00643431 970505 60000  -235   369 188120672    0  7810
015VEN00643431 970505 70000  -230   258 186520672    0  7811
015VEN00643431 970505 80000  -186   228 188120672    0  7812
015VEN00643431 970505 90000   -22   253 189720672    0  7813
015VEN00643431 970505100000   307  -233 189720672    0  7814
015VEN00643431 970505110000   265  -677 190520672    0  7815
015VEN00643431 970505120000    61 -1027 190520672    0  7816
015VEN00643431 970505130000  -106 -1208 188920672    0  7817
015VEN00643431 970505140000  -141 -1191 187320672    0  7818
015VEN00643431 970505150000  -179  -866 186520672    0  7819
015VEN00643431 970505160000  -116  -544 193020672    0  7820
015VEN00643431 970505170000  -324  -254 193020672    0  7821
015VEN00643431 970505180000  -328  -270 188920672    0  7822
015VEN00643431 970505190000  -489   -42 187320672    0  7823
015VEN00643431 970505200000  -587    98 187320672    0  7824
015VEN00643431 970505210000  -636   224 188120672    0  7825
015VEN00643431 970505220000  -525   184 188920672    0  7826
015VEN00643431 970505230000  -319    31 189720672    0  7827
015VEN00643431 970506     0   222   150 192220672    0  7828
015VEN00643431 970506 10000   409    46 191320672    0  7829
015VEN00643431 970506 20000   409  -294 190520672    0  7830
015VEN00643431 970506 30000   265  -413 188120672    0  7831
015VEN00643431 970506 40000   137  -332 189720672    0  7832
015VEN00643431 970506 50000   188  -152 188920672    0  7833
015VEN00643431 970506 60000    76    66 187320672    0  7834
015VEN00643431 970506 70000     0   193 189720672    0  7835
015VEN00643431 970506 80000  -409  -116 188120672    0  7836
015VEN00643431 970506 90000  -480  -281 187320672    0  7837
015VEN00643431 970506100000  -583  -251 187320672    0  7838
015VEN00643431 970506110000  -494  -191 189720672    0  7839
015VEN00643431 970506120000  -314  -112 191320672    0  7840
015VEN00643431 970506130000  -131  -218 192220672    0  7841
015VEN00643431 970506140000    63  -367 192220672    0  7842
015VEN00643431 970506150000    85  -430 190520672    0  7843
015VEN00643431 970506160000   167  -405 190520672    0  7844
015VEN00643431 970506170000   518  -267 193020672    0  7845
015VEN00643431 970506180000   462  -260 190520672    0  7846
015VEN00643431 970506190000   263   -97 189720672    0  7847
015VEN00643431 970506200000  -132   186 188120672    0  7848
015VEN00643431 970506210000  -280    12 185720672    0  7849
015VEN00643431 970506220000  -197  -377 189720672    0  7850
015VEN00643431 970506230000  -440  -340 188120672    0  7851
015VEN00643431 970507     0  -349  -433 189720672    0  7852
015VEN00643431 970507 10000  -298  -303 189720672    0  7853
015VEN00643431 970507 20000  -297  -322 190520672    0  7854
015VEN00643431 970507 30000  -206  -401 188920672    0  7855
015VEN00643431 970507 40000  -217  -198 188920672    0  7856
015VEN00643431 970507 50000  -171   223 191320672    0  7857
015VEN00643431 970507 60000   -71   325 190520672    0  7858
015VEN00643431 970507 70000  -178   312 190520672    0  7859
015VEN00643431 970507 80000  -256   371 189720672    0  7860
015VEN00643431 970507 90000  -471   342 188120672    0  7861
015VEN00643431 970507100000  -392   375 189720672    0  7862
015VEN00643431 970507110000  -158   293 190520672    0  7863
015VEN00643431 970507120000     2  -464 191320672    0  7864
015VEN00643431 970507130000   120  -650 191320672    0  7865
015VEN00643431 970507140000   211  -654 188920672    0  7866
015VEN00643431 970507150000    54  -817 188120672    0  7867
015VEN00643431 970507160000  -156  -710 188920672    0  7868
015VEN00643431 970507170000  -132  -621 189720672    0  7869
015VEN00643431 970507180000   195  -604 189720672    0  7870
015VEN00643431 970507190000   -98  -521 189720672    0  7871
015VEN00643431 970507200000  -471   -79 189720672    0  7872
015VEN00643431 970507210000  -516    38 189720672    0  7873
015VEN00643431 970507220000  -495   150 188120672    0  7874
015VEN00643431 970507230000  -523    84 188920672    0  7875
015VEN00643431 970508     0  -507   382 190520672    0  7876
015VEN00643431 970508 10000  -276   572 189720672    0  7877
015VEN00643431 970508 20000     0   556 189720672    0  7878
015VEN00643431 970508 30000   358   336 190520672    0  7879
015VEN00643431 970508 40000   396   114 188920672    0  7880
015VEN00643431 970508 50000   438  -108 188120672    0  7881
015VEN00643431 970508 60000   460  -263 187320672    0  7882
015VEN00643431 970508 70000   504  -115 189720672    0  7883
015VEN00643431 970508 80000   352   -71 188120672    0  7884
015VEN00643431 970508 90000   268  -149 187320672    0  7885
015VEN00643431 970508100000  -160  -491 188120672    0  7886
015VEN00643431 970508110000  -513  -496 188120672    0  7887
015VEN00643431 970508120000  -708  -385 188920672    0  7888
015VEN00643431 970508130000  -635  -326 189720672    0  7889
015VEN00643431 970508140000  -379  -125 189720672    0  7890
015VEN00643431 970508150000   -77  -283 190520672    0  7891
015VEN00643431 970508160000   -69  -379 191320672    0  7892
015VEN00643431 970508170000  -130  -292 192220672    0  7893
015VEN00643431 970508180000   368    58 190520672    0  7894
015VEN00643431 970508190000   484   -82 193020672    0  7895
015VEN00643431 970508200000   491    -4 191320672    0  7896
015VEN00643431 970508210000   425  -105 188920672    0  7897
015VEN00643431 970508220000   114  -355 186520672    0  7898
015VEN00643431 970508230000  -135  -485 188120672    0  7899
015VEN00643431 970509     0  -484  -594 189720672    0  7900
015VEN00643431 970509 10000  -835  -248 189720672    0  7901
015VEN00643431 970509 20000  -711   -65 190520672    0  7902
015VEN00643431 970509 30000  -438   -21 190520672    0  7903
015VEN00643431 970509 40000  -143    54 189720672    0  7904
015VEN00643431 970509 50000     0     0 188920672    0  7905
015VEN00643431 970509 60000     0   193 189720672    0  7906
015VEN00643431 970509 70000   176   298 190520672    0  7907
015VEN00643431 970509 80000   101   290 190520672    0  7908
015VEN00643431 970509 90000   109   259 191320672    0  7909
015VEN00643431 970509100000   346    -5 188920672    0  7910
015VEN00643431 970509110000   197  -478 189720672    0  7911
015VEN00643431 970509120000  -170  -612 189720672    0  7912
015VEN00643431 970509130000  -407  -538 191320672    0  7913
015VEN00643431 970509140000  -397  -331 190520672    0  7914
015VEN00643431 970509150000  -251  -293 190520672    0  7915
015VEN00643431 970509160000   -31  -450 188920672    0  7916
015VEN00643431 970509170000     0  -556 190520672    0  7917
015VEN00643431 970509180000  -110  -532 190520672    0  7918
015VEN00643431 970509190000    71  -432 192220672    0  7919
015VEN00643431 970509200000   140  -258 190520672    0  7920
015VEN00643431 970509210000   -10  -267 189720672    0  7921
015VEN00643431 970509220000  -246   244 185720672    0  7922
015VEN00643431 970509230000  -385   -16 187320672    0  7923
015VEN00643431 970510     0  -468   -96 189720672    0  7924
015VEN00643431 970510 10000  -569    24 190520672    0  7925
015VEN00643431 970510 20000  -510   281 191320672    0  7926
015VEN00643431 970510 30000  -216   426 189720672    0  7927
015VEN00643431 970510 40000   209   385 189720672    0  7928
015VEN00643431 970510 50000   515  -127 189720672    0  7929
015VEN00643431 970510 60000   433  -328 188120672    0  7930
015VEN00643431 970510 70000   309  -381 188920672    0  7931
015VEN00643431 970510 80000   332  -265 189720672    0  7932
015VEN00643431 970510 90000   279  -266 189720672    0  7933
015VEN00643431 970510100000    99  -386 189720672    0  7934
015VEN00643431 970510110000  -294  -425 187320672    0  7935
015VEN00643431 970510120000  -509  -608 188120672    0  7936
015VEN00643431 970510130000  -724  -553 188120672    0  7937
015VEN00643431 970510140000  -768  -244 190520672    0  7938
015VEN00643431 970510150000  -569   -21 188920672    0  7939
015VEN00643431 970510160000  -303   104 190520672    0  7940
015VEN00643431 970510170000   205  -150 190520672    0  7941
015VEN00643431 970510180000   240  -212 190520672    0  7942
015VEN00643431 970510190000   319  -281 192220672    0  7943
015VEN00643431 970510200000   518  -236 193820672    0  7944
015VEN00643431 970510210000   579  -189 190520672    0  7945
015VEN00643431 970510220000   489  -292 188920672    0  7946
015VEN00643431 970510230000   396  -372 188120672    0  7947
015VEN00643431 970511     0   197  -576 188920672    0  7948
015VEN00643431 970511 10000  -260  -707 188120672    0  7949
015VEN00643431 970511 20000  -808  -420 189720672    0  7950
015VEN00643431 970511 30000  -878  -103 189720672    0  7951
015VEN00643431 970511 40000  -641    99 189720672    0  7952
015VEN00643431 970511 50000  -442    91 190520672    0  7953
015VEN00643431 970511 60000  -319    21 190520672    0  7954
015VEN00643431 970511 70000  -140     5 189720672    0  7955
015VEN00643431 970511 80000     0    88 188120672    0  7956
015VEN00643431 970511 90000    10   215 189720672    0  7957
015VEN00643431 970511100000   -22   125 188920672    0  7958
015VEN00643431 970511110000     0   140 189720672    0  7959
015VEN00643431 970511120000   -22   280 189720672    0  7960
015VEN00643431 970511130000   -99    99 190520672    0  7961
015VEN00643431 970511140000     0   114 190520672    0  7962
015VEN00643431 970511150000    44  -290 189720672    0  7963
015VEN00643431 970511160000   125  -488 191320672    0  7964
015VEN00643431 970511170000   262  -748 189720672    0  7965
015VEN00643431 970511180000  -108  -825 188920672    0  7966
015VEN00643431 970511190000  -229  -690 188920672    0  7967
015VEN00643431 970511200000  -205  -615 188920672    0  7968
015VEN00643431 970511210000  -114  -491 188920672    0  7969
015VEN00643431 970511220000  -375  -251 189720672    0  7970
015VEN00643431 970511230000  -460   171 190520672    0  7971
015VEN00643431 970512     0  -366   286 190520672    0  7972
015VEN00643431 970512 10000  -450    36 188920672    0  7973
015VEN00643431 970512 20000  -428   240 189720672    0  7974
015VEN00643431 970512 30000  -423   340 190520672    0  7975
015VEN00643431 970512 40000  -163   586 190520672    0  7976
015VEN00643431 970512 50000   330   543 192220672    0  7977
015VEN00643431 970512 60000   537   144 191320672    0  7978
015VEN00643431 970512 70000   389  -171 188120672    0  7979
015VEN00643431 970512 80000   440  -217 189720672    0  7980
015VEN00643431 970512 90000   405  -400 188920672    0  7981
015VEN00643431 970512100000   253  -495 188920672    0  7982
015VEN00643431 970512110000   153  -438 188920672    0  7983
015VEN00643431 970512120000    45  -436 188120672    0  7984
015VEN00643431 970512130000  -333  -509 189720672    0  7985
015VEN00643431 970512140000  -595  -394 189720672    0  7986
015VEN00643431 970512150000  -667  -167 189720672    0  7987
015VEN00643431 970512160000  -594   -47 189720672    0  7988
015VEN00643431 970512170000  -470    87 189720672    0  7989
015VEN00643431 970512180000  -272   168 188120672    0  7990
015VEN00643431 970512190000  -177   282 189720672    0  7991
015VEN00643431 970512200000   456   181 193020672    0  7992
015VEN00643431 970512210000   588    96 189720672    0  7993
015VEN00643431 970512220000   788   -90 191320672    0  7994
015VEN00643431 970512230000   792  -254 189720672    0  7995
015VEN00643431 970513     0   545  -419 189720672    0  7996
015VEN00643431 970513 10000   330  -543 188920672    0  7997
015VEN00643431 970513 20000   -16  -635 189720672    0  7998
015VEN00643431 970513 30000  -292  -594 189720672    0  7999
015VEN00643431 970513 40000  -469  -466 189720672    0  8000
015VEN00643431 970513 50000  -646  -141 188920672    0  8001
015VEN00643431 970513 60000  -608    29 189720672    0  8002
015VEN00643431 970513 70000  -464   -20 189720672    0  8003
015VEN00643431 970513 80000  -333    14 191320672    0  8004
015VEN00643431 970513 90000  -134    40 189720672    0  8005
015VEN00643431 970513100000     0   127 190520672    0  8006
015VEN00643431 970513110000     1   359 191320672    0  8007
015VEN00643431 970513120000   114   368 191320672    0  8008
015VEN00643431 970513130000   -19   306 190520672    0  8009
015VEN00643431 970513140000    99   263 190520672    0  8010
015VEN00643431 970513150000   -61   206 189720672    0  8011
015VEN00643431 970513160000   280   -16 189720672    0  8012
015VEN00643431 970513170000   290  -362 189720672    0  8013
015VEN00643431 970513180000   204  -560 189720672    0  8014
015VEN00643431 970513190000    46  -699 189720672    0  8015
015VEN00643431 970513200000    -9  -674 188920672    0  8016
015VEN00643431 970513210000   -84  -590 189720672    0  8017
015VEN00643431 970513220000  -271  -455 191320672    0  8018
015VEN00643431 970513230000  -291  -252 190520672    0  8019
015VEN00643431 970514     0  -304   -45 190520672    0  8020
015VEN00643431 970514 10000  -295   124 189720672    0  8021
015VEN00643431 970514 20000  -372   101 189720672    0  8022
015VEN00643431 970514 30000  -462   285 190520672    0  8023
015VEN00643431 970514 40000  -491   360 189720672    0  8024
015VEN00643431 970514 50000  -397   408 191320672    0  8025
015VEN00643431 970514 60000  -251   511 191320672    0  8026
015VEN00643431 970514 70000   -72   525 189720672    0  8027
015VEN00643431 970514 80000   317   391 190520672    0  8028
015VEN00643431 970514 90000   496   -87 188920672    0  8029
015VEN00643431 970514100000   452  -277 188920672    0  8030
015VEN00643431 970514110000   375  -480 189720672    0  8031
015VEN00643431 970514120000   381  -475 190520672    0  8032
015VEN00643431 970514130000   187  -468 191320672    0  8033
015VEN00643431 970514140000    47  -488 188920672    0  8034
015VEN00643431 970514150000  -356  -509 188920672    0  8035
015VEN00643431 970514160000  -612  -368 187320672    0  8036
015VEN00643431 970514170000  -711  -206 189720672    0  8037
015VEN00643431 970514180000  -687   -12 191320672    0  8038
015VEN00643431 970514190000  -510   281 192220672    0  8039
015VEN00643431 970514200000  -215   412 192220672    0  8040
015VEN00643431 970514210000    65   367 190520672    0  8041
015VEN00643431 970514220000   370   149 188920672    0  8042
015VEN00643431 970514230000   441   144 188120672    0  8043
015VEN00643431 970515     0   493   103 190520672    0  8044
015VEN00643431 970515 10000   525    73 191320672    0  8045
015VEN00643431 970515 20000   488  -127 188920672    0  8046
015VEN00643431 970515 30000   352  -303 189720672    0  8047
015VEN00643431 970515 40000    84  -470 188920672    0  8048
015VEN00643431 970515 50000  -200  -448 188920672    0  8049
015VEN00643431 970515 60000  -372  -277 189720672    0  8050
015VEN00643431 970515 70000  -436   -43 189720672    0  8051
015VEN00643431 970515 80000  -402  -138 190520672    0  8052
015VEN00643431 970515 90000  -383   -45 192220672    0  8053
015VEN00643431 970515100000  -301  -110 190520672    0  8054
015VEN00643431 970515110000  -120  -194 188920672    0  8055
015VEN00643431 970515120000  -235    56 189720672    0  8056
015VEN00643431 970515130000  -151   282 188120672    0  8057
015VEN00643431 970515140000   -58   301 189720672    0  8058
015VEN00643431 970515150000   197   139 188120672    0  8059
015VEN00643431 970515160000   135   132 187320672    0  8060
015VEN00643431 970515170000   155  -107 190520672    0  8061
015VEN00643431 970515180000    -9  -215 190520672    0  8062
015VEN00643431 970515190000  -200    26 189720672    0  8063
015VEN00643431 970515200000  -222   -51 189720672    0  8064
015VEN00643431 970515210000    24  -332 191320672    0  8065
015VEN00643431 970515220000     1  -373 191320672    0  8066
015VEN00643431 970515230000    -2  -320 190520672    0  8067
015VEN00643431 970516     0    -3  -140 190520672    0  8068
015VEN00643431 970516 10000     0    88 189720672    0  8069
015VEN00643431 970516 20000   -79   -37 189720672    0  8070
015VEN00643431 970516 30000     0   101 188920672    0  8071
015VEN00643431 970516 40000  -179   142 188120672    0  8072
015VEN00643431 970516 50000  -316   104 186520672    0  8073
015VEN00643431 970516 60000  -402   138 190520672    0  8074
015VEN00643431 970516 70000  -462   259 190520672    0  8075
015VEN00643431 970516 80000  -333   413 190520672    0  8076
015VEN00643431 970516 90000    30   463 190520672    0  8077
015VEN00643431 970516100000   487    58 190520672    0  8078
015VEN00643431 970516110000   415  -208 189720672    0  8079
015VEN00643431 970516120000   415  -208 188920672    0  8080
015VEN00643431 970516130000   475  -264 188920672    0  8081
015VEN00643431 970516140000   473  -340 191320672    0  8082
015VEN00643431 970516150000   344  -292 189720672    0  8083
015VEN00643431 970516160000   101  -248 187320672    0  8084
015VEN00643431 970516170000   -97  -192 186520672    0  8085
015VEN00643431 970516180000  -263  -282 187320672    0  8086
015VEN00643431 970516190000  -639  -169 188920672    0  8087
015VEN00643431 970516200000  -778    47 190520672    0  8088
015VEN00643431 970516210000  -588   329 191320672    0  8089
015VEN00643431 970516220000  -173   501 192220672    0  8090
015VEN00643431 970516230000   342   253 189720672    0  8091
015VEN00643431 970517     0   336   128 189720672    0  8092
015VEN00643431 970517 10000   343   107 188920672    0  8093
015VEN00643431 970517 20000   292    35 188920672    0  8094
015VEN00643431 970517 30000    93    65 188120672    0  8095
015VEN00643431 970517 40000     0     0 188920672    0  8096
015VEN00643431 970517 50000     0    88 188920672    0  8097
015VEN00643431 970517 60000   150   222 189720672    0  8098
015VEN00643431 970517 70000  -373    -4 189720672    0  8099
015VEN00643431 970517 80000  -302   106 191320672    0  8100
015VEN00643431 970517 90000  -166   193 189720672    0  8101
015VEN00643431 970517100000   190  -289 190520672    0  8102
015VEN00643431 970517110000   198  -376 190520672    0  8103
015VEN00643431 970517120000    54  -342 188920672    0  8104
015VEN00643431 970517130000   -17  -254 188920672    0  8105
015VEN00643431 970517140000   102  -247 191320672    0  8106
015VEN00643431 970517150000   238   -42 190520672    0  8107
015VEN00643431 970517160000    65    58 188920672    0  8108
015VEN00643431 970517170000     0   127 189720672    0  8109
015VEN00643431 970517180000  -291   163 191320672    0  8110
015VEN00643431 970517190000  -396   153 190520672    0  8111
015VEN00643431 970517200000  -348   195 191320672    0  8112
015VEN00643431 970517210000  -252   218 190520672    0  8113
015VEN00643431 970517220000   231   292 190520672    0  8114
015VEN00643431 970517230000   410    36 189720672    0  8115
015VEN00643431 970518     0   333  -193 189720672    0  8116
015VEN00643431 970518 10000   251  -219 188920672    0  8117
015VEN00643431 970518 20000   311  -180 188920672    0  8118
015VEN00643431 970518 30000   305  -256 189720672    0  8119
015VEN00643431 970518 40000   128  -293 189720672    0  8120
015VEN00643431 970518 50000  -146  -285 188920672    0  8121
015VEN00643431 970518 60000  -425     5 188920672    0  8122
015VEN00643431 970518 70000  -492  -107 188920672    0  8123
015VEN00643431 970518 80000  -491     9 190520672    0  8124
015VEN00643431 970518 90000  -382   153 190520672    0  8125
015VEN00643431 970518100000  -133   262 191320672    0  8126
015VEN00643431 970518110000    98   206 189720672    0  8127
015VEN00643431 970518120000   320     1 189720672    0  8128
015VEN00643431 970518130000   479  -194 192220672    0  8129
015VEN00643431 970518140000   469  -246 189720672    0  8130
015VEN00643431 970518150000   496   -91 189720672    0  8131
015VEN00643431 970518160000   381  -157 188920672    0  8132
015VEN00643431 970518170000   198  -160 187320672    0  8133
015VEN00643431 970518180000    47  -370 188120672    0  8134
015VEN00643431 970518190000  -492  -197 188920672    0  8135
015VEN00643431 970518200000  -608  -129 189720672    0  8136
015VEN00643431 970518210000  -583  -123 189720672    0  8137
015VEN00643431 970518220000  -438    16 190520672    0  8138
015VEN00643431 970518230000  -321   129 189720672    0  8139
015VEN00643431 970519     0   -49   263 189720672    0  8140
015VEN00643431 970519 10000    30   226 188920672    0  8141
015VEN00643431 970519 20000   257   232 189720672    0  8142
015VEN00643431 970519 30000   344   331 191320672    0  8143
015VEN00643431 970519 40000   391   297 189720672    0  8144
015VEN00643431 970519 50000   323   315 189720672    0  8145
015VEN00643431 970519 60000   336   161 188920672    0  8146
015VEN00643431 970519 70000   257  -167 189720672    0  8147
015VEN00643431 970519 80000  -175  -299 189720672    0  8148
015VEN00643431 970519 90000  -231  -325 188120672    0  8149
015VEN00643431 970519100000  -334  -304 188920672    0  8150
015VEN00643431 970519110000  -189  -453 188920672    0  8151
015VEN00643431 970519120000   -69  -446 190520672    0  8152
015VEN00643431 970519130000  -165  -377 189720672    0  8153
015VEN00643431 970519140000   -21  -346 191320672    0  8154
015VEN00643431 970519150000   325   -74 193020672    0  8155
015VEN00643431 970519160000   314    59 191320672    0  8156
015VEN00643431 970519170000   183   176 189720672    0  8157
015VEN00643431 970519180000    -1   127 189720672    0  8158
015VEN00643431 970519190000     0   114 189720672    0  8159
015VEN00643431 970519200000  -189  -190 189720672    0  8160
015VEN00643431 970519210000  -312   -70 190520672    0  8161
015VEN00643431 970519220000  -298    74 190520672    0  8162
015VEN00643431 970519230000   -73   284 190520672    0  8163
015VEN00643431 970520     0   397   -38 189720672    0  8164
015VEN00643431 970520 10000   354  -258 189720672    0  8165
015VEN00643431 970520 20000   131  -335 189720672    0  8166
015VEN00643431 970520 30000    81  -296 188120672    0  8167
015VEN00643431 970520 40000   142  -195 189720672    0  8168
015VEN00643431 970520 50000  -138   214 188120672    0  8169
015VEN00643431 970520 60000  -143   286 188920672    0  8170
015VEN00643431 970520 70000  -133   348 191320672    0  8171
015VEN00643431 970520 80000  -274   272 190520672    0  8172
015VEN00643431 970520 90000  -247   132 190520672    0  8173
015VEN00643431 970520100000  -125   175 191320672    0  8174
015VEN00643431 970520110000   251  -198 190520672    0  8175
015VEN00643431 970520120000   220  -424 189720672    0  8176
015VEN00643431 970520130000   169  -502 189720672    0  8177
015VEN00643431 970520140000   -22  -451 189720672    0  8178
015VEN00643431 970520150000  -108  -273 190520672    0  8179
015VEN00643431 970520160000   276  -101 190520672    0  8180
015VEN00643431 970520170000   345   -30 190520672    0  8181
015VEN00643431 970520180000   259    66 188920672    0  8182
015VEN00643431 970520190000   205   101 188120672    0  8183
015VEN00643431 970520200000  -248  -202 188920672    0  8184
015VEN00643431 970520210000  -549  -152 190520672    0  8185
015VEN00643431 970520220000  -740    -4 192220672    0  8186
015VEN00643431 970520230000  -523   256 191320672    0  8187
015VEN00643431 970521     0  -133   320 191320672    0  8188
015VEN00643431 970521 10000   246   160 190520672    0  8189
015VEN00643431 970521 20000   252    32 190520672    0  8190
015VEN00643431 970521 30000   101    -6 190520672    0  8191
015VEN00643431 970521 40000     0   114 190520672    0  8192
015VEN00643431 970521 50000    90   293 188920672    0  8193
015VEN00643431 970521 60000    54   369 188120672    0  8194
015VEN00643431 970521 70000   168   224 188920672    0  8195
015VEN00643431 970521 80000  -155   280 189720672    0  8196
015VEN00643431 970521 90000  -418  -201 190520672    0  8197
015VEN00643431 970521100000  -433  -282 192220672    0  8198
015VEN00643431 970521110000  -276  -306 192220672    0  8199
015VEN00643431 970521120000   -55  -129 190520672    0  8200
015VEN00643431 970521130000     0   127 189720672    0  8201
015VEN00643431 970521140000   155  -309 190520672    0  8202
015VEN00643431 970521150000   243  -395 190520672    0  8203
015VEN00643431 970521160000   315  -265 190520672    0  8204
015VEN00643431 970521170000   267   -87 188920672    0  8205
015VEN00643431 970521180000   215     5 188120672    0  8206
015VEN00643431 970521190000    98   -21 187320672    0  8207
015VEN00643431 970521200000     0     0 189720672    0  8208
015VEN00643431 970521210000     0   114 191320672    0  8209
015VEN00643431 970521220000  -187   172 192220672    0  8210
015VEN00643431 970521230000  -168   303 192220672    0  8211
015VEN00643431 970522     0  -100   290 192220672    0  8212
015VEN00643431 970522 10000    59   301 191320672    0  8213
015VEN00643431 970522 20000    18  -385 189720672    0  8214
015VEN00643431 970522 30000  -175  -299 190520672    0  8215
015VEN00643431 970522 40000  -339  -184 188920672    0  8216
015VEN00643431 970522 50000  -148   356 188920672    0  8217
015VEN00643431 970522 60000   -29   292 186520672    0  8218
015VEN00643431 970522 70000   129   204 188120672    0  8219
015VEN00643431 970522 80000    88   267 189720672    0  8220
015VEN00643431 970522 90000  -283   200 191320672    0  8221
015VEN00643431 970522100000  -278    39 191320672    0  8222
015VEN00643431 970522110000  -176   -68 191320672    0  8223
015VEN00643431 970522120000   -14  -254 191320672    0  8224
015VEN00643431 970522130000    65  -353 191320672    0  8225
015VEN00643431 970522140000   163  -364 190520672    0  8226
015VEN00643431 970522150000   129  -377 191320672    0  8227
015VEN00643431 970522160000   192  -349 191320672    0  8228
015VEN00643431 970522170000   268  -258 191320672    0  8229
015VEN00643431 970522180000   278  -159 189720672    0  8230
015VEN00643431 970522190000   344   175 188120672    0  8231
015VEN00643431 970522200000   307   274 188120672    0  8232
015VEN00643431 970522210000   251   176 188120672    0  8233
015VEN00643431 970522220000  -356  -108 188920672    0  8234
015VEN00643431 970522230000  -582   -25 193020672    0  8235
015VEN00643431 970523     0  -542   330 192220672    0  8236
015VEN00643431 970523 10000  -271   409 192220672    0  8237
015VEN00643431 970523 20000    -2   386 191320672    0  8238
015VEN00643431 970523 30000    56   421 189720672    0  8239
015VEN00643431 970523 40000   154   424 189720672    0  8240
015VEN00643431 970523 50000   255   372 188920672    0  8241
015VEN00643431 970523 60000   267   380 187320672    0  8242
015VEN00643431 970523 70000    75   472 187320672    0  8243
015VEN00643431 970523 80000   407   250 189720672    0  8244
015VEN00643431 970523 90000   336    83 190520672    0  8245
015VEN00643431 970523100000    38  -318 193020672    0  8246
015VEN00643431 970523110000  -185  -261 192220672    0  8247
015VEN00643431 970523120000  -162  -161 191320672    0  8248
015VEN00643431 970523130000  -130  -391 190520672    0  8249
015VEN00643431 970523140000  -257  -638 191320672    0  8250
015VEN00643431 970523150000  -292  -751 190520672    0  8251
015VEN00643431 970523160000  -289  -580 191320672    0  8252
015VEN00643431 970523170000  -154  -382 191320672    0  8253
015VEN00643431 970523180000  -203  -230 188120672    0  8254
015VEN00643431 970523190000  -280   -12 187320672    0  8255
015VEN00643431 970523200000  -225   313 188120672    0  8256
015VEN00643431 970523210000  -138   443 190520672    0  8257
015VEN00643431 970523220000  -116   409 190520672    0  8258
015VEN00643431 970523230000  -296   266 190520672    0  8259
015VEN00643431 970524     0  -226   296 190520672    0  8260
015VEN00643431 970524 10000  -193   303 190520672    0  8261
015VEN00643431 970524 20000    69   339 190520672    0  8262
015VEN00643431 970524 30000   323    82 190520672    0  8263
015VEN00643431 970524 40000   241  -317 189720672    0  8264
015VEN00643431 970524 50000     8  -346 189720672    0  8265
015VEN00643431 970524 60000    54  -249 188120672    0  8266
015VEN00643431 970524 70000  -227  -142 188920672    0  8267
015VEN00643431 970524 80000  -221   173 188120672    0  8268
015VEN00643431 970524 90000  -231   181 189720672    0  8269
015VEN00643431 970524100000  -210   275 190520672    0  8270
015VEN00643431 970524110000  -515    47 191320672    0  8271
015VEN00643431 970524120000  -488   239 191320672    0  8272
015VEN00643431 970524130000  -218   216 189720672    0  8273
015VEN00643431 970524140000    78   242 189720672    0  8274
015VEN00643431 970524150000   424   -24 189720672    0  8275
015VEN00643431 970524160000   463  -284 190520672    0  8276
015VEN00643431 970524170000   477  -513 191320672    0  8277
015VEN00643431 970524180000   532  -639 192220672    0  8278
015VEN00643431 970524190000   198  -686 190520672    0  8279
015VEN00643431 970524200000   -65  -500 189720672    0  8280
015VEN00643431 970524210000  -309  -252 189720672    0  8281
015VEN00643431 970524220000  -397   -39 188920672    0  8282
015VEN00643431 970524230000  -410   -40 191320672    0  8283
015VEN00643431 970525     0  -413  -101 193020672    0  8284
015VEN00643431 970525 10000  -431   134 192220672    0  8285
015VEN00643431 970525 20000  -350   264 189720672    0  8286
015VEN00643431 970525 30000  -170   240 189720672    0  8287
015VEN00643431 970525 40000   -42   171 188920672    0  8288
015VEN00643431 970525 50000    17   228 188920672    0  8289
015VEN00643431 970525 60000   129   307 188920672    0  8290
015VEN00643431 970525 70000   308   159 188920672    0  8291
015VEN00643431 970525 80000   254     8 192220672    0  8292
015VEN00643431 970525 90000    90   166 190520672    0  8293
015VEN00643431 970525100000  -146   119 189720672    0  8294
015VEN00643431 970525110000  -280   180 192220672    0  8295
015VEN00643431 970525120000  -300   301 192220672    0  8296
015VEN00643431 970525130000  -357   106 191320672    0  8297
015VEN00643431 970525140000  -296  -305 190520672    0  8298
015VEN00643431 970525150000  -254  -404 189720672    0  8299
015VEN00643431 970525160000  -203  -447 188120672    0  8300
015VEN00643431 970525170000   -59  -500 189720672    0  8301
015VEN00643431 970525180000  -105  -493 190520672    0  8302
015VEN00643431 970525190000   229  -449 192220672    0  8303
015VEN00643431 970525200000    82  -350 190520672    0  8304
015VEN00643431 970525210000   187   -77 188920672    0  8305
015VEN00643431 970525220000  -338  -186 190520672    0  8306
015VEN00643431 970525230000  -632  -196 192220672    0  8307
015VEN00643431 970526     0  -727   -26 195420672    0  8308
015VEN00643431 970526 10000  -618   147 190520672    0  8309
015VEN00643431 970526 20000  -501   322 189720672    0  8310
015VEN00643431 970526 30000   -47   633 190520672    0  8311
015VEN00643431 970526 40000   214   412 188920672    0  8312
015VEN00643431 970526 50000   250   200 188120672    0  8313
015VEN00643431 970526 60000   397  -111 188920672    0  8314
015VEN00643431 970526 70000   461  -167 190520672    0  8315
015VEN00643431 970526 80000   322  -235 189720672    0  8316
015VEN00643431 970526 90000   190  -207 189720672    0  8317
015VEN00643431 970526100000   192  -167 190520672    0  8318
015VEN00643431 970526110000   -47  -330 190520672    0  8319
015VEN00643431 970526120000  -405  -254 190520672    0  8320
015VEN00643431 970526130000  -494  -227 190520672    0  8321
015VEN00643431 970526140000  -373  -319 191320672    0  8322
015VEN00643431 970526150000  -317  -170 190520672    0  8323
015VEN00643431 970526160000    31  -305 188120672    0  8324
015VEN00643431 970526170000   251  -343 188120672    0  8325
015VEN00643431 970526180000   287  -430 190520672    0  8326
015VEN00643431 970526190000   -56  -474 194620672    0  8327
015VEN00643431 970526200000   113  -478 192220672    0  8328
015VEN00643431 970526210000   576   -87 188920672    0  8329
015VEN00643431 970526220000   463   -41 192220672    0  8330
015VEN00643431 970526230000   281  -124 193820672    0  8331
015VEN00643431 970527     0  -292   132 193020672    0  8332
015VEN00643431 970527 10000  -343  -106 191320672    0  8333
015VEN00643431 970527 20000  -415  -178 191320672    0  8334
015VEN00643431 970527 30000  -516    38 188120672    0  8335
015VEN00643431 970527 40000  -442    91 188120672    0  8336
015VEN00643431 970527 50000  -185   338 188920672    0  8337
015VEN00643431 970527 60000   -78   337 188920672    0  8338
015VEN00643431 970527 70000   286  -195 190520672    0  8339
015VEN00643431 970527 80000   198  -284 190520672    0  8340
015VEN00643431 970527 90000   228  -140 191320672    0  8341
015VEN00643431 970527100000   112   257 189720672    0  8342
015VEN00643431 970527110000   245   161 189720672    0  8343
015VEN00643431 970527120000   194  -255 194620672    0  8344
015VEN00643431 970527130000  -271  -328 193820672    0  8345
015VEN00643431 970527140000  -474    61 193020672    0  8346
015VEN00643431 970527150000  -323   211 190520672    0  8347
015VEN00643431 970527160000  -142   226 189720672    0  8348
015VEN00643431 970527170000   168   208 189720672    0  8349
015VEN00643431 970527180000   260  -187 188920672    0  8350
015VEN00643431 970527190000   246  -394 189720672    0  8351
015VEN00643431 970527200000   397  -426 190520672    0  8352
015VEN00643431 970527210000   409  -451 189720672    0  8353
015VEN00643431 970527220000   354  -301 189720672    0  8354
015VEN00643431 970527230000   259  -165 188120672    0  8355
015VEN00643431 970528     0    83  -268 186520672    0  8356
015VEN00643431 970528 10000  -187  -307 192220672    0  8357
015VEN00643431 970528 20000  -399  -329 193820672    0  8358
015VEN00643431 970528 30000  -505  -316 194620672    0  8359
015VEN00643431 970528 40000  -587   102 191320672    0  8360
015VEN00643431 970528 50000  -367   382 190520672    0  8361
015VEN00643431 970528 60000    35   529 190520672    0  8362
015VEN00643431 970528 70000   478   258 189720672    0  8363
015VEN00643431 970528 80000   494   152 189720672    0  8364
015VEN00643431 970528 90000   531   114 189720672    0  8365
015VEN00643431 970528100000   548   -93 188920672    0  8366
015VEN00643431 970528110000   548   -93 187320672    0  8367
015VEN00643431 970528120000   537  -286 187320672    0  8368
015VEN00643431 970528130000   402  -508 193820672    0  8369
015VEN00643431 970528140000    94  -668 193020672    0  8370
015VEN00643431 970528150000   -88  -589 191320672    0  8371
015VEN00643431 970528160000  -417  -233 193820672    0  8372
015VEN00643431 970528170000  -436  -118 191320672    0  8373
015VEN00643431 970528180000  -294  -126 189720672    0  8374
015VEN00643431 970528190000    26  -359 189720672    0  8375
015VEN00643431 970528200000   115  -624 190520672    0  8376
015VEN00643431 970528210000   -99  -587 191320672    0  8377
015VEN00643431 970528220000  -340  -276 189720672    0  8378
015VEN00643431 970528230000    21   451 189720672    0  8379
015VEN00643431 970529     0   382   264 190520672    0  8380
015VEN00643431 970529 10000   307   210 191320672    0  8381
015VEN00643431 970529 20000   266    89 192220672    0  8382
015VEN00643431 970529 30000   199  -112 188920672    0  8383
015VEN00643431 970529 40000   -98  -220 192220672    0  8384
015VEN00643431 970529 50000  -321  -129 191320672    0  8385
015VEN00643431 970529 60000  -392   -73 190520672    0  8386
015VEN00643431 970529 70000  -312   116 189720672    0  8387
015VEN00643431 970529 80000   351  -189 190520672    0  8388
015VEN00643431 970529 90000   308  -399 189720672    0  8389
015VEN00643431 970529100000    84  -376 189720672    0  8390
015VEN00643431 970529110000   -72  -339 188920672    0  8391
015VEN00643431 970529120000  -185   245 189720672    0  8392
015VEN00643431 970529130000    71   258 188920672    0  8393
015VEN00643431 970529140000  -127   250 193020672    0  8394
015VEN00643431 970529150000  -158  -232 191320672    0  8395
015VEN00643431 970529160000  -338   157 192220672    0  8396
015VEN00643431 970529170000  -221   249 192220672    0  8397
015VEN00643431 970529180000  -166   157 191320672    0  8398
015VEN00643431 970529190000  -142  -272 189720672    0  8399
015VEN00643431 970529200000    73  -459 191320672    0  8400
015VEN00643431 970529210000   148  -536 189720672    0  8401
015VEN00643431 970529220000   152  -480 190520672    0  8402
015VEN00643431 970529230000   187  -322 189720672    0  8403
015VEN00643431 970530     0  -190  -290 189720672    0  8404
015VEN00643431 970530 10000  -305   -97 189720672    0  8405
015VEN00643431 970530 20000  -112  -383 191320672    0  8406
015VEN00643431 970530 30000  -615    95 188120672    0  8407
015VEN00643431 970530 40000  -641   248 188920672    0  8408
015VEN00643431 970530 50000  -627   341 191320672    0  8409
015VEN00643431 970530 60000  -456   532 192220672    0  8410
015VEN00643431 970530 70000  -119   557 190520672    0  8411
015VEN00643431 970530 80000   336   339 192220672    0  8412
015VEN00643431 970530 90000   466  -327 192220672    0  8413
015VEN00643431 970530100000   537  -429 191320672    0  8414
015VEN00643431 970530110000   464  -626 189720672    0  8415
015VEN00643431 970530120000   448  -670 189720672    0  8416
015VEN00643431 970530130000   250  -584 188920672    0  8417
015VEN00643431 970530140000    77  -485 189720672    0  8418
015VEN00643431 970530150000  -164  -504 188120672    0  8419
015VEN00643431 970530160000  -478  -284 188120672    0  8420
015VEN00643431 970530170000  -502  -123 191320672    0  8421
015VEN00643431 970530180000  -475   262 193820672    0  8422
015VEN00643431 970530190000  -244   441 192220672    0  8423
015VEN00643431 970530200000   -73   419 190520672    0  8424
015VEN00643431 970530210000   363   290 191320672    0  8425
015VEN00643431 970530220000   507  -156 190520672    0  8426
015VEN00643431 970530230000   335  -393 189720672    0  8427
015VEN00643431 970531     0    53  -382 189720672    0  8428
015VEN00643431 970531 10000  -115  -227 189720672    0  8429
015VEN00643431 970531 20000  -240   -23 188920672    0  8430
015VEN00643431 970531 30000   154   202 188920672    0  8431
015VEN00643431 970531 40000   208    94 189720672    0  8432
015VEN00643431 970531 50000   211    42 190520672    0  8433
015VEN00643431 970531 60000    95  -278 190520672    0  8434
015VEN00643431 970531 70000  -341   115 190520672    0  8435
015VEN00643431 970531 80000  -276   135 190520672    0  8436
015VEN00643431 970531 90000  -307  -160 190520672    0  8437
015VEN00643431 970531100000   144  -551 190520672    0  8438
015VEN00643431 970531110000   -92  -668 187320672    0  8439
015VEN00643431 970531120000   -54  -514 188920672    0  8440
015VEN00643431 970531130000    45  -357 190520672    0  8441
015VEN00643431 970531140000   -84  -295 189720672    0  8442
015VEN00643431 970531150000  -293   -19 191320672    0  8443
015VEN00643431 970531160000  -218   216 189720672    0  8444
015VEN00643431 970531170000  -398    31 189720672    0  8445
015VEN00643431 970531180000  -352   283 189720672    0  8446
015VEN00643431 970531190000  -302   240 191320672    0  8447
015VEN00643431 970531200000  -156   381 190520672    0  8448
015VEN00643431 970531210000   332   286 188920672    0  8449
015VEN00643431 970531220000   459  -173 188120672    0  8450
015VEN00643431 970531230000   271  -574 188920672    0  8451
015VEN00643431 970601     0   -19  -609 188120672    0  8452
015VEN00643431 970601 10000  -149  -398 189720672    0  8453
015VEN00643431 970601 20000  -322   -85 188920672    0  8454
015VEN00643431 970601 30000  -262   283 188120672    0  8455
015VEN00643431 970601 40000  -247   393 189720672    0  8456
015VEN00643431 970601 50000  -405   253 190520672    0  8457
015VEN00643431 970601 60000  -391   318 190520672    0  8458
015VEN00643431 970601 70000  -467   326 189720672    0  8459
015VEN00643431 970601 80000  -428   414 191320672    0  8460
015VEN00643431 970601 90000   -65   526 190520672    0  8461
015VEN00643431 970601100000   295   306 188920672    0  8462
015VEN00643431 970601110000   410  -218 188120672    0  8463
015VEN00643431 970601120000   364  -472 188920672    0  8464
015VEN00643431 970601130000   329  -573 191320672    0  8465
015VEN00643431 970601140000   259  -492 189720672    0  8466
015VEN00643431 970601150000   162  -350 188920672    0  8467
015VEN00643431 970601160000    90  -280 189720672    0  8468
015VEN00643431 970601170000  -163  -275 189720672    0  8469
015VEN00643431 970601180000  -417  -135 190520672    0  8470
015VEN00643431 970601190000  -514    54 189720672    0  8471
015VEN00643431 970601200000  -522    90 190520672    0  8472
015VEN00643431 970601210000  -355   112 190520672    0  8473
015VEN00643431 970601220000  -199   -34 188920672    0  8474
015VEN00643431 970601230000  -168   -51 188920672    0  8475
015VEN00643431 970602     0  -110   200 187320672    0  8476
015VEN00643431 970602 10000   232   220 189720672    0  8477
015VEN00643431 970602 20000   362   133 189720672    0  8478
015VEN00643431 970602 30000   377    81 189720672    0  8479
015VEN00643431 970602 40000   274   137 187320672    0  8480
015VEN00643431 970602 50000   250    47 188920672    0  8481
015VEN00643431 970602 60000   -87   196 189720672    0  8482
015VEN00643431 970602 70000  -249    51 189720672    0  8483
015VEN00643431 970602 80000  -333   -94 189720672    0  8484
015VEN00643431 970602 90000  -358   -28 189720672    0  8485
015VEN00643431 970602100000  -300  -198 188920672    0  8486
015VEN00643431 970602110000  -279  -338 189720672    0  8487
015VEN00643431 970602120000  -187  -482 188920672    0  8488
015VEN00643431 970602130000  -203  -328 189720672    0  8489
015VEN00643431 970602140000   -46  -223 190520672    0  8490
015VEN00643431 970602150000    69   272 189720672    0  8491
015VEN00643431 970602160000   320   259 188920672    0  8492
015VEN00643431 970602170000   272   234 188120672    0  8493
015VEN00643431 970602180000   199   111 188120672    0  8494
015VEN00643431 970602190000   151  -113 189720672    0  8495
015VEN00643431 970602200000    12  -267 188920672    0  8496
015VEN00643431 970602210000  -281  -301 190520672    0  8497
015VEN00643431 970602220000  -312  -288 192220672    0  8498
015VEN00643431 970602230000  -210  -275 190520672    0  8499
015VEN00643431 970603     0  -153  -311 189720672    0  8500
015VEN00643431 970603 10000  -137  -388 190520672    0  8501
015VEN00643431 970603 20000   -70  -339 188920672    0  8502
015VEN00643431 970603 30000   -62  -233 188120672    0  8503
015VEN00643431 970603 40000  -249   277 188120672    0  8504
015VEN00643431 970603 50000   -13   504 188120672    0  8505
015VEN00643431 970603 60000    42   410 188920672    0  8506
015VEN00643431 970603 70000   -54   289 191320672    0  8507
015VEN00643431 970603 80000  -186   276 187320672    0  8508
015VEN00643431 970603 90000  -459   -71 191320672    0  8509
015VEN00643431 970603100000  -379   160 190520672    0  8510
015VEN00643431 970603110000  -214  -272 189720672    0  8511
015VEN00643431 970603120000   -15  -464 189720672    0  8512
015VEN00643431 970603130000   -33  -582 189720672    0  8513
015VEN00643431 970603140000    45  -620 191320672    0  8514
015VEN00643431 970603150000    46  -475 189720672    0  8515
015VEN00643431 970603160000    23  -165 188920672    0  8516
015VEN00643431 970603170000     0   140 189720672    0  8517
015VEN00643431 970603180000   192   222 186520672    0  8518
015VEN00643431 970603190000   114   313 191320672    0  8519
015VEN00643431 970603200000  -351   126 190520672    0  8520
015VEN00643431 970603210000  -509  -148 188920672    0  8521
015VEN00643431 970603220000  -648    23 189720672    0  8522
015VEN00643431 970603230000  -555   -34 190520672    0  8523
015VEN00643431 970604     0  -398   239 190520672    0  8524
015VEN00643431 970604 10000  -209   400 188120672    0  8525
015VEN00643431 970604 20000    98   440 188920672    0  8526
015VEN00643431 970604 30000   355   256 189720672    0  8527
015VEN00643431 970604 40000   388   203 188120672    0  8528
015VEN00643431 970604 50000   405   167 190520672    0  8529
015VEN00643431 970604 60000   354   -62 189720672    0  8530
015VEN00643431 970604 70000   273  -167 188920672    0  8531
015VEN00643431 970604 80000   -95  -292 190520672    0  8532
015VEN00643431 970604 90000  -304  -135 188120672    0  8533
015VEN00643431 970604100000  -456  -270 189720672    0  8534
015VEN00643431 970604110000  -532  -268 188120672    0  8535
015VEN00643431 970604120000  -335  -283 188920672    0  8536
015VEN00643431 970604130000  -124  -434 190520672    0  8537
015VEN00643431 970604140000  -123  -515 188920672    0  8538
015VEN00643431 970604150000   -98  -359 188920672    0  8539
015VEN00643431 970604160000    47  -263 188920672    0  8540
015VEN00643431 970604170000   252   292 190520672    0  8541
015VEN00643431 970604180000   347   267 188920672    0  8542
015VEN00643431 970604190000   236   216 187320672    0  8543
015VEN00643431 970604200000   117    50 189720672    0  8544
015VEN00643431 970604210000     0    88 188920672    0  8545
015VEN00643431 970604220000  -139   181 188920672    0  8546
015VEN00643431 970604230000   -74  -311 189720672    0  8547
015VEN00643431 970605     0  -206  -294 188120672    0  8548
015VEN00643431 970605 10000  -244  -245 189720672    0  8549
015VEN00643431 970605 20000    -9  -359 188120672    0  8550
015VEN00643431 970605 30000    89  -348 188120672    0  8551
015VEN00643431 970605 40000   -62  -274 188920672    0  8552
015VEN00643431 970605 50000  -140   273 188920672    0  8553
015VEN00643431 970605 60000   -42   423 186520672    0  8554
015VEN00643431 970605 70000    -9   451 187320672    0  8555
015VEN00643431 970605 80000    91   388 189720672    0  8556
015VEN00643431 970605 90000    -7   281 192220672    0  8557
015VEN00643431 970605100000   -86   211 188920672    0  8558
015VEN00643431 970605110000   105  -371 188920672    0  8559
015VEN00643431 970605120000   -23  -530 188120672    0  8560
015VEN00643431 970605130000  -117  -624 188920672    0  8561
015VEN00643431 970605140000  -161  -655 188120672    0  8562
015VEN00643431 970605150000  -108  -639 188920672    0  8563
015VEN00643431 970605160000   142  -619 189720672    0  8564
015VEN00643431 970605170000   144  -455 190520672    0  8565
015VEN00643431 970605180000    -4  -307 190520672    0  8566
015VEN00643431 970605190000  -103   317 188920672    0  8567
015VEN00643431 970605200000    82   323 188120672    0  8568
015VEN00643431 970605210000    30   292 192220672    0  8569
015VEN00643431 970605220000  -204   263 190520672    0  8570
015VEN00643431 970605230000  -122   113 188120672    0  8571
015VEN00643431 970606     0     0     0 188120672    0  8572
015VEN00643431 970606 10000     0   127 188120672    0  8573
015VEN00643431 970606 20000    25  -280 189720672    0  8574
015VEN00643431 970606 30000    78  -242 187320672    0  8575
015VEN00643431 970606 40000    72  -188 188920672    0  8576
015VEN00643431 970606 50000   213    83 189720672    0  8577
015VEN00643431 970606 60000   166   226 188120672    0  8578
015VEN00643431 970606 70000   134   319 188120672    0  8579
015VEN00643431 970606 80000   151   267 188120672    0  8580
015VEN00643431 970606 90000   121   193 190520672    0  8581
015VEN00643431 970606100000     7  -254 191320672    0  8582
015VEN00643431 970606110000   -89  -252 188120672    0  8583
015VEN00643431 970606120000   -53  -356 188120672    0  8584
015VEN00643431 970606130000   -88  -642 189720672    0  8585
015VEN00643431 970606140000  -286  -795 189720672    0  8586
015VEN00643431 970606150000  -344  -699 189720672    0  8587
015VEN00643431 970606160000  -288  -536 189720633    0  8588
015VEN00643431 970606170000  -291  -252 188920633    0  8589
015VEN00643431 970606180000  -291    43 188920633    0  8590
015VEN00643431 970606190000  -160   336 188920672    0  8591
015VEN00643431 970606200000   157   323 188120672    0  8592
015VEN00643431 970606210000   141   196 188120672    0  8593
015VEN00643431 970606220000    82    30 189720672    0  8594
015VEN00643431 970606230000     0   153 191320672    0  8595
015VEN00643431 970607     0   -39  -489 190520672    0  8596
015VEN00643431 970607 10000   -24  -635 188120672    0  8597
015VEN00643431 970607 20000  -142  -497 187320672    0  8598
015VEN00643431 970607 30000  -183  -340 188120672    0  8599
015VEN00643431 970607 40000  -265   -93 187320672    0  8600
015VEN00643431 970607 50000  -163   118 186520672    0  8601
015VEN00643431 970607 60000  -141  -162 188920672    0  8602
015VEN00643431 970607 70000  -242   189 186520672    0  8603
015VEN00643431 970607 80000  -204   343 187320672    0  8604
015VEN00643431 970607 90000    77   391 188920672    0  8605
015VEN00643431 970607100000    10   294 193020672    0  8606
015VEN00643431 970607110000    13  -241 192220672    0  8607
015VEN00643431 970607120000  -180  -179 192220672    0  8608
015VEN00643431 970607130000  -101  -413 191320672    0  8609
015VEN00643431 970607140000  -114  -571 188920672    0  8610
015VEN00643431 970607150000  -174  -556 188920672    0  8611
015VEN00643431 970607160000   -54  -725 188920672    0  8612
015VEN00643431 970607170000  -221  -775 189720672    0  8613
015VEN00643431 970607180000  -308  -525 188920672    0  8614
015VEN00643431 970607190000  -464  -160 188920672    0  8615
015VEN00643431 970607200000  -313   288 188120672    0  8616
015VEN00643431 970607210000  -217   350 185720672    0  8617
015VEN00643431 970607220000   136   361 188920672    0  8618
015VEN00643431 970607230000   241   -18 193020672    0  8619
015VEN00643431 970608     0  -254  -148 191320672    0  8620
015VEN00643431 970608 10000  -274  -289 188120672    0  8621
015VEN00643431 970608 20000  -354  -115 189720672    0  8622
015VEN00643431 970608 30000  -251    43 190520672    0  8623
015VEN00643431 970608 40000   -81    33 190520672    0  8624
015VEN00643431 970608 50000     0   140 191320672    0  8625
015VEN00643431 970608 60000   211   184 188120672    0  8626
015VEN00643431 970608 70000    50   303 186520672    0  8627
015VEN00643431 970608 80000  -128   308 185720672    0  8628
015VEN00643431 970608 90000   225   280 187320672    0  8629
015VEN00643431 970608100000   332   -99 188920672    0  8630
015VEN00643431 970608110000   317  -169 188920672    0  8631
015VEN00643431 970608120000   404  -322 187320672    0  8632
015VEN00643431 970608130000   260  -550 189720672    0  8633
015VEN00643431 970608140000   -82  -630 190520672    0  8634
015VEN00643431 970608150000  -242  -671 190520672    0  8635
015VEN00643431 970608160000  -207  -819 191320672    0  8636
015VEN00643431 970608170000  -291  -807 191320672    0  8637
015VEN00643431 970608180000  -378  -494 190520672    0  8638
015VEN00643431 970608190000  -403  -136 189720672    0  8639
015VEN00643431 970608200000  -259   164 188920672    0  8640
015VEN00643431 970608210000  -103   189 189720672    0  8641
015VEN00643431 970608220000   203   154 188920672    0  8642
015VEN00643431 970608230000   -93   223 188120672    0  8643
015VEN00643431 970609     0   111   136 188920672    0  8644
015VEN00643431 970609 10000  -188   -16 187320672    0  8645
015VEN00643431 970609 20000    41  -291 189720672    0  8646
015VEN00643431 970609 30000    96  -387 188920672    0  8647
015VEN00643431 970609 40000   -20  -464 188120672    0  8648
015VEN00643431 970609 50000    39  -594 188120672    0  8649
015VEN00643431 970609 60000   -74  -657 189720672    0  8650
015VEN00643431 970609 70000  -304  -512 189720672    0  8651
015VEN00643431 970609 80000  -445  -264 188920672    0  8652
015VEN00643431 970609 90000  -409   -48 189720672    0  8653
015VEN00643431 970609100000  -333    -4 188920672    0  8654
015VEN00643431 970609110000  -320    15 188920672    0  8655
015VEN00643431 970609120000  -333    -2 188920672    0  8656
015VEN00643431 970609130000  -298   115 188120672    0  8657
015VEN00643431 970609140000  -278   -37 188920672    0  8658
015VEN00643431 970609150000    37  -278 189720672    0  8659
015VEN00643431 970609160000    51  -382 188120672    0  8660
015VEN00643431 970609170000   128  -541 186520672    0  8661
015VEN00643431 970609180000   214  -625 187320672    0  8662
015VEN00643431 970609190000   313  -642 188920672    0  8663
015VEN00643431 970609200000    24  -595 188920672    0  8664
015VEN00643431 970609210000   -81  -417 189720672    0  8665
015VEN00643431 970609220000  -214  -220 188920672    0  8666
015VEN00643431 970609230000  -148  -207 189720672    0  8667
015VEN00643431 970610     0   -86  -253 188120672    0  8668
015VEN00643431 970610 10000  -244   -71 190520672    0  8669
015VEN00643431 970610 20000  -320   -11 191320672    0  8670
015VEN00643431 970610 30000  -320   -13 190520672    0  8671
015VEN00643431 970610 40000  -124    25 189720672    0  8672
015VEN00643431 970610 50000     0    88 189720672    0  8673
015VEN00643431 970610 60000  -112  -152 188920672    0  8674
015VEN00643431 970610 70000    64  -191 188120672    0  8675
015VEN00643431 970610 80000   150  -114 189720672    0  8676
015VEN00643431 970610 90000   245    67 189720672    0  8677
015VEN00643431 970610100000   275  -211 190520672    0  8678
015VEN00643431 970610110000   344   103 188120672    0  8679
015VEN00643431 970610120000   381  -117 188920672    0  8680
015VEN00643431 970610130000   278  -405 189720672    0  8681
015VEN00643431 970610140000    38  -581 188920672    0  8682
015VEN00643431 970610150000   -86  -550 189720672    0  8683
015VEN00643431 970610160000   -19  -517 190520672    0  8684
015VEN00643431 970610170000   121  -557 189720672    0  8685
015VEN00643431 970610180000   -26  -595 188920672    0  8686
015VEN00643431 970610190000  -120  -530 188920672    0  8687
015VEN00643431 970610200000  -104  -425 190520672    0  8688
015VEN00643431 970610210000  -125  -251 189720672    0  8689
015VEN00643431 970610220000  -215   -77 190520672    0  8690
015VEN00643431 970610230000  -120   -73 188920672    0  8691
015VEN00643431 970611     0     0     0 188920672    0  8692
015VEN00643431 970611 10000     0   114 188120672    0  8693
015VEN00643431 970611 20000  -191   125 188920672    0  8694
015VEN00643431 970611 30000  -133   201 188920672    0  8695
015VEN00643431 970611 40000   -87   321 188920672    0  8696
015VEN00643431 970611 50000   441  -214 188120672    0  8697
015VEN00643431 970611 60000   424  -473 187320672    0  8698
015VEN00643431 970611 70000   305  -572 188120672    0  8699
015VEN00643431 970611 80000    57  -553 190520672    0  8700
015VEN00643431 970611 90000  -108  -465 189720672    0  8701
015VEN00643431 970611100000   -98  -400 188920672    0  8702
015VEN00643431 970611110000  -207  -277 188120672    0  8703
015VEN00643431 970611120000  -161  -230 190520672    0  8704
015VEN00643431 970611130000  -319  -217 188120672    0  8705
015VEN00643431 970611140000  -443   210 186520672    0  8706
015VEN00643431 970611150000  -290   213 189720672    0  8707
015VEN00643431 970611160000   -88    91 188920672    0  8708
015VEN00643431 970611170000     0   166 188120672    0  8709
015VEN00643431 970611180000   414    94 188920672    0  8710
015VEN00643431 970611190000   501  -270 189720672    0  8711
015VEN00643431 970611200000   471  -464 189720672    0  8712
015VEN00643431 970611210000   430  -537 188920672    0  8713
015VEN00643431 970611220000   284  -524 188920672    0  8714
015VEN00643431 970611230000    85  -430 188920672    0  8715
015VEN00643431 970612     0   -15  -346 189720672    0  8716
015VEN00643431 970612 10000  -129  -321 190520672    0  8717
015VEN00643431 970612 20000  -360  -139 189720672    0  8718
015VEN00643431 970612 30000  -409    48 191320672    0  8719
015VEN00643431 970612 40000  -348   195 190520672    0  8720
015VEN00643431 970612 50000  -208   243 188920672    0  8721
015VEN00643431 970612 60000    62   220 189720672    0  8722
015VEN00643431 970612 70000   186   108 188120672    0  8723
015VEN00643431 970612 80000   283    79 189720672    0  8724
015VEN00643431 970612 90000   436   161 189720672    0  8725
015VEN00643431 970612100000   591  -193 190520672    0  8726
015VEN00643431 970612110000   568  -339 189720672    0  8727
015VEN00643431 970612120000   471  -426 188920672    0  8728
015VEN00643431 970612130000   421  -458 189720672    0  8729
015VEN00643431 970612140000    48  -567 192220672    0  8730
015VEN00643431 970612150000  -182  -470 188920672    0  8731
015VEN00643431 970612160000  -169  -488 189720672    0  8732
015VEN00643431 970612170000  -126  -501 187320672    0  8733
015VEN00643431 970612180000  -230  -448 187320672    0  8734
015VEN00643431 970612190000  -289  -397 187320672    0  8735
015VEN00643431 970612200000  -178  -342 190520672    0  8736
015VEN00643431 970612210000    26  -306 187320672    0  8737
015VEN00643431 970612220000   241  -210 192220672    0  8738
015VEN00643431 970612230000   371    35 193020672    0  8739
015VEN00643431 970613     0   372   -17 192220672    0  8740
015VEN00643431 970613 10000   240   -83 190520672    0  8741
015VEN00643431 970613 20000    84   -26 189720672    0  8742
015VEN00643431 970613 30000     0     0 188120672    0  8743
015VEN00643431 970613 40000     0   101 188120672    0  8744
015VEN00643431 970613 50000  -189  -101 187320672    0  8745
015VEN00643431 970613 60000  -242   -80 189720672    0  8746
015VEN00643431 970613 70000  -202  -132 188120672    0  8747
015VEN00643431 970613 80000    52  -276 190520672    0  8748
015VEN00643431 970613 90000    73  -338 189720672    0  8749
015VEN00643431 970613100000   227  -359 188920672    0  8750
015VEN00643431 970613110000   293  -410 190520672    0  8751
015VEN00643431 970613120000   215  -336 188920672    0  8752
015VEN00643431 970613130000   113  -257 190520672    0  8753
015VEN00643431 970613140000    51  -276 190520672    0  8754
015VEN00643431 970613150000  -159  -247 189720672    0  8755
015VEN00643431 970613160000  -215  -219 190520672    0  8756
015VEN00643431 970613170000  -231  -159 189720672    0  8757
015VEN00643431 970613180000  -208   -92 190520672    0  8758
015VEN00643431 970613190000  -109  -170 189720672    0  8759
015VEN00643431 970613200000   -72  -189 189720672    0  8760
015VEN00643431 970613210000   195  -253 189720672    0  8761
015VEN00643431 970613220000   307  -330 188920672    0  8762
015VEN00643431 970613230000   295  -287 188920672    0  8763
015VEN00643431 970614     0   241  -210 188120672    0  8764
015VEN00643431 970614 10000   230  -183 189720672    0  8765
015VEN00643431 970614 20000   261  -102 190520672    0  8766
015VEN00643431 970614 30000  -224  -189 190520672    0  8767
015VEN00643431 970614 40000  -297  -150 188120672    0  8768
015VEN00643431 970614 50000  -398    22 190520672    0  8769
015VEN00643431 970614 60000  -369    52 190520672    0  8770
015VEN00643431 970614 70000  -234    99 189720672    0  8771
015VEN00643431 970614 80000   236   126 188920672    0  8772
015VEN00643431 970614 90000   312  -178 189720672    0  8773
015VEN00643431 970614100000   157  -381 188920672    0  8774
015VEN00643431 970614110000   140  -401 188920672    0  8775
015VEN00643431 970614120000   174  -253 188920672    0  8776
015VEN00643431 970614130000   173  -104 188920672    0  8777
015VEN00643431 970614140000   161   -99 189720672    0  8778
015VEN00643431 970614150000    79  -157 189720672    0  8779
015VEN00643431 970614160000    12  -254 189720672    0  8780
015VEN00643431 970614170000  -117  -340 190520672    0  8781
015VEN00643431 970614180000  -193  -334 189720672    0  8782
015VEN00643431 970614190000  -137  -275 190520672    0  8783
015VEN00643431 970614200000  -158  -146 190520672    0  8784
015VEN00643431 970614210000    18  -201 188920672    0  8785
015VEN00643431 970614220000   -45  -224 188120672    0  8786
015VEN00643431 970614230000    96  -207 188920672    0  8787
015VEN00643431 970615     0   280   -19 188920672    0  8788
015VEN00643431 970615 10000   286  -111 188920672    0  8789
015VEN00643431 970615 20000   211   -41 188920672    0  8790
015VEN00643431 970615 30000   235    55 190520672    0  8791
015VEN00643431 970615 40000  -354   210 188920672    0  8792
015VEN00643431 970615 50000  -376   273 188920672    0  8793
015VEN00643431 970615 60000  -153   137 188920672    0  8794
015VEN00643431 970615 70000     0   101 188920672    0  8795
015VEN00643431 970615 80000    95  -278 190520672    0  8796
015VEN00643431 970615 90000   250  -422 189720672    0  8797
015VEN00643431 970615100000   206  -601 188120672    0  8798
015VEN00643431 970615110000   114  -638 188920672    0  8799
015VEN00643431 970615120000    77  -524 188920672    0  8800
015VEN00643431 970615130000    18  -346 188920672    0  8801
015VEN00643431 970615140000     7  -127 188120672    0  8802
015VEN00643431 970615150000     0   114 188920672    0  8803
015VEN00643431 970615160000  -107  -186 188120672    0  8804
015VEN00643431 970615170000  -226   -35 190520672    0  8805
015VEN00643431 970615180000  -275   -58 188920672    0  8806
015VEN00643431 970615190000  -275  -102 190520672    0  8807
015VEN00643431 970615200000  -123   -67 191320672    0  8808
015VEN00643431 970615210000     0   101 190520672    0  8809
015VEN00643431 970615220000  -111  -229 189720672    0  8810
015VEN00643431 970615230000   198  -235 188920672    0  8811
015VEN00643431 970616     0   174  -220 188920672    0  8812
015VEN00643431 970616 10000   218  -103 188920672    0  8813
015VEN00643431 970616 20000   200  -109 188120672    0  8814
015VEN00643431 970616 30000   179   -92 188920672    0  8815
015VEN00643431 970616 40000   195    52 186520672    0  8816
015VEN00643431 970616 50000    -1   202 185720672    0  8817
015VEN00643431 970616 60000  -149  -190 188120672    0  8818
015VEN00643431 970616 70000  -320  -238 190520672    0  8819
015VEN00643431 970616 80000  -403  -256 189720672    0  8820
015VEN00643431 970616 90000  -328  -347 190520672    0  8821
015VEN00643431 970616100000  -210  -414 190520672    0  8822
015VEN00643431 970616110000  -136  -402 189720672    0  8823
015VEN00643431 970616120000   -85  -376 189720672    0  8824
015VEN00643431 970616130000   235  -305 190520672    0  8825
015VEN00643431 970616140000   357  -296 190520672    0  8826
015VEN00643431 970616150000   439  -187 189720672    0  8827
015VEN00643431 970616160000   257  -232 188920672    0  8828
015VEN00643431 970616170000    66  -108 189720672    0  8829
015VEN00643431 970616180000     0   140 188920672    0  8830
015VEN00643431 970616190000  -222  -192 187320672    0  8831
015VEN00643431 970616200000  -236  -175 187320672    0  8832
015VEN00643431 970616210000  -118  -283 189720672    0  8833
015VEN00643431 970616220000  -182  -355 189720672    0  8834
015VEN00643431 970616230000  -242  -365 189720672    0  8835
015VEN00643431 970617     0  -155  -280 189720672    0  8836
015VEN00643431 970617 10000   -77  -186 189720672    0  8837
015VEN00643431 970617 20000    75  -159 188920672    0  8838
015VEN00643431 970617 30000  -217   -70 189720672    0  8839
015VEN00643431 970617 40000    79   269 188920672    0  8840
015VEN00643431 970617 50000   -25   306 189720672    0  8841
015VEN00643431 970617 60000  -173   300 187320672    0  8842
015VEN00643431 970617 70000  -217   319 188920672    0  8843
015VEN00643431 970617 80000  -103   178 188920672    0  8844
015VEN00643431 970617 90000     0   153 189720672    0  8845
015VEN00643431 970617100000    72  -406 189720672    0  8846
015VEN00643431 970617110000    92  -575 189720672    0  8847
015VEN00643431 970617120000    86  -709 188920672    0  8848
015VEN00643431 970617130000    -5  -753 188120672    0  8849
015VEN00643431 970617140000    77  -604 190520672    0  8850
015VEN00643431 970617150000    82  -390 190520672    0  8851
015VEN00643431 970617160000   107  -231 189720672    0  8852
015VEN00643431 970617170000   163  -228 190520672    0  8853
015VEN00643431 970617180000  -380    68 189720672    0  8854
015VEN00643431 970617190000  -343   272 189720672    0  8855
015VEN00643431 970617200000  -156   338 189720672    0  8856
015VEN00643431 970617210000    15   241 190520672    0  8857
015VEN00643431 970617220000   128  -220 190520672    0  8858
015VEN00643431 970617230000   276  -250 188120672    0  8859
015VEN00643431 970618     0   354  -235 187320672    0  8860
015VEN00643431 970618 10000   281  -264 188120672    0  8861
015VEN00643431 970618 20000   264  -203 188120672    0  8862
015VEN00643431 970618 30000   254  -119 187320672    0  8863
015VEN00643431 970618 40000   218   234 187320672    0  8864
015VEN00643431 970618 50000   118   339 189720672    0  8865
015VEN00643431 970618 60000    -3   255 189720672    0  8866
015VEN00643431 970618 70000  -183   -85 190520672    0  8867
015VEN00643431 970618 80000  -193  -222 190520672    0  8868
015VEN00643431 970618 90000  -143  -315 189720672    0  8869
015VEN00643431 970618100000    -3  -399 188120672    0  8870
015VEN00643431 970618110000    23  -556 188920672    0  8871
015VEN00643431 970618120000   -51  -580 188120672    0  8872
015VEN00643431 970618130000   -97  -441 188120672    0  8873
015VEN00643431 970618140000    86  -335 189720672    0  8874
015VEN00643431 970618150000   370   -42 190520672    0  8875
015VEN00643431 970618160000   462   -49 190520672    0  8876
015VEN00643431 970618170000   541    48 188920672    0  8877
015VEN00643431 970618180000   504   165 187320672    0  8878
015VEN00643431 970618190000   412   -16 188920672    0  8879
015VEN00643431 970618200000   102  -345 189720672    0  8880
015VEN00643431 970618210000  -100  -386 190520672    0  8881
015VEN00643431 970618220000  -301  -318 189720672    0  8882
015VEN00643431 970618230000  -114  -477 188120672    0  8883
015VEN00643431 970619     0   -38  -410 188920672    0  8884
015VEN00643431 970619 10000   -13  -267 188120672    0  8885
015VEN00643431 970619 20000     1  -215 187320672    0  8886
015VEN00643431 970619 30000  -219  -176 189720672    0  8887
015VEN00643431 970619 40000  -163   392 189720672    0  8888
015VEN00643431 970619 50000   -43   489 188120672    0  8889
015VEN00643431 970619 60000    39   502 188120672    0  8890
015VEN00643431 970619 70000    82   390 188920672    0  8891
015VEN00643431 970619 80000   233   179 189720672    0  8892
015VEN00643431 970619 90000   275  -136 189720672    0  8893
015VEN00643431 970619100000   229  -404 188920672    0  8894
015VEN00643431 970619110000   195  -632 189720672    0  8895
015VEN00643431 970619120000   194  -687 190520672    0  8896
015VEN00643431 970619130000    42  -713 188920672    0  8897
015VEN00643431 970619140000   -63  -672 189720672    0  8898
015VEN00643431 970619150000     2  -569 191320672    0  8899
015VEN00643431 970619160000   127  -378 190520672    0  8900
015VEN00643431 970619170000    93  -208 188120672    0  8901
015VEN00643431 970619180000   -68   218 187320672    0  8902
015VEN00643431 970619190000    32   279 188120672    0  8903
015VEN00643431 970619200000   -89   294 187320672    0  8904
015VEN00643431 970619210000  -152   220 189720672    0  8905
015VEN00643431 970619220000   -24    98 189720672    0  8906
015VEN00643431 970619230000     0   114 189720672    0  8907
015VEN00643431 970620     0   345   -99 190520672    0  8908
015VEN00643431 970620 10000   263  -383 188920672    0  8909
015VEN00643431 970620 20000   114  -313 188920672    0  8910
015VEN00643431 970620 30000    50  -102 190520672    0  8911
015VEN00643431 970620 40000     0   114 188920672    0  8912
015VEN00643431 970620 50000   182   196 185720672    0  8913
015VEN00643431 970620 60000   108   287 188120672    0  8914
015VEN00643431 970620 70000    -4   346 188920672    0  8915
015VEN00643431 970620 80000  -300   354 188920672    0  8916
015VEN00643431 970620 90000  -358   295 189720672    0  8917
015VEN00643431 970620100000  -198   217 189720672    0  8918
015VEN00643431 970620110000   184   245 189720672    0  8919
015VEN00643431 970620120000   402  -282 188920672    0  8920
015VEN00643431 970620130000   395  -480 188920672    0  8921
015VEN00643431 970620140000   184  -622 188120672    0  8922
015VEN00643431 970620150000   124  -609 190520672    0  8923
015VEN00643431 970620160000   371  -547 189720672    0  8924
015VEN00643431 970620170000   277  -421 188920672    0  8925
015VEN00643431 970620180000    45  -146 187320672    0  8926
015VEN00643431 970620190000     0    88 188920672    0  8927
015VEN00643431 970620200000  -171   188 189720672    0  8928
015VEN00643431 970620210000  -452   107 188120672    0  8929
015VEN00643431 970620220000  -549   152 188920672    0  8930
015VEN00643431 970620230000  -488   125 188920672    0  8931
015VEN00643431 970621     0  -376   167 190520672    0  8932
015VEN00643431 970621 10000  -122   352 188920672    0  8933
015VEN00643431 970621 20000   326   229 188120672    0  8934
015VEN00643431 970621 30000   379    74 188120672    0  8935
015VEN00643431 970621 40000   353   -69 189720672    0  8936
015VEN00643431 970621 50000   336   -85 191320672    0  8937
015VEN00643431 970621 60000   320    -2 188120672    0  8938
015VEN00643431 970621 70000   -70   339 185720672    0  8939
015VEN00643431 970621 80000  -122   352 187320672    0  8940
015VEN00643431 970621 90000  -168   257 188120672    0  8941
015VEN00643431 970621100000  -291    41 189720672    0  8942
015VEN00643431 970621110000  -198  -284 189720672    0  8943
015VEN00643431 970621120000  -205  -326 191320672    0  8944
015VEN00643431 970621130000  -191  -365 188920672    0  8945
015VEN00643431 970621140000  -231  -388 188920672    0  8946
015VEN00643431 970621150000  -186  -454 188920672    0  8947
015VEN00643431 970621160000   -12  -477 189720672    0  8948
015VEN00643431 970621170000   114  -437 188920672    0  8949
015VEN00643431 970621180000   222  -299 188920672    0  8950
015VEN00643431 970621190000   179  -181 189720672    0  8951
015VEN00643431 970621200000   201   -22 187320672    0  8952
015VEN00643431 970621210000   114   150 188920672    0  8953
015VEN00643431 970621220000  -249   129 188120672    0  8954
015VEN00643431 970621230000  -371    38 188120672    0  8955
015VEN00643431 970622     0  -235   153 191320672    0  8956
015VEN00643431 970622 10000   -54   222 189720672    0  8957
015VEN00643431 970622 20000   306   -27 189720672    0  8958
015VEN00643431 970622 30000   343  -146 188120672    0  8959
015VEN00643431 970622 40000   287  -141 188120672    0  8960
015VEN00643431 970622 50000    80   -98 187320672    0  8961
015VEN00643431 970622 60000     0   114 188120672    0  8962
015VEN00643431 970622 70000   188   226 186520672    0  8963
015VEN00643431 970622 80000    16   385 187320672    0  8964
015VEN00643431 970622 90000   -32   424 185720672    0  8965
015VEN00643431 970622100000  -268   346 185720672    0  8966
015VEN00643431 970622110000  -248   223 190520672    0  8967
015VEN00643431 970622120000  -234    60 190520672    0  8968
015VEN00643431 970622130000    14  -267 188920672    0  8969
015VEN00643431 970622140000    82  -430 188920672    0  8970
015VEN00643431 970622150000    17  -596 189720672    0  8971
015VEN00643431 970622160000  -123  -502 188920672    0  8972
015VEN00643431 970622170000   -21  -490 190520672    0  8973
015VEN00643431 970622180000   173  -459 188920672    0  8974
015VEN00643431 970622190000    79  -310 188120672    0  8975
015VEN00643431 970622200000    71  -189 187320672    0  8976
015VEN00643431 970622210000     7   241 185720672    0  8977
015VEN00643431 970622220000  -139   317 186520672    0  8978
015VEN00643431 970622230000  -326   293 188920672    0  8979
015VEN00643431 970623     0  -389   202 189720672    0  8980
015VEN00643431 970623 10000  -338   157 192220672    0  8981
015VEN00643431 970623 20000  -299    69 188920672    0  8982
015VEN00643431 970623 30000  -272   273 189720672    0  8983
015VEN00643431 970623 40000   528   213 187320672    0  8984
015VEN00643431 970623 50000   581    44 188920672    0  8985
015VEN00643431 970623 60000   447   -59 188120672    0  8986
015VEN00643431 970623 70000   336   128 185720672    0  8987
015VEN00643431 970623 80000   297   203 185720672    0  8988
015VEN00643431 970623 90000   273   253 185720672    0  8989
015VEN00643431 970623100000   236   216 187320672    0  8990
015VEN00643431 970623110000   -29   279 189720672    0  8991
015VEN00643431 970623120000   -94   278 189720672    0  8992
015VEN00643431 970623130000    11  -399 191320672    0  8993
015VEN00643431 970623140000   -26  -595 188920672    0  8994
015VEN00643431 970623150000  -263  -678 188920672    0  8995
015VEN00643431 970623160000  -228  -731 188920672    0  8996
015VEN00643431 970623170000  -444  -558 188120672    0  8997
015VEN00643431 970623180000  -344  -350 188920672    0  8998
015VEN00643431 970623190000  -317   -43 188920672    0  8999
015VEN00643431 970623200000  -264   262 187320672    0  9000
015VEN00643431 970623210000    -3   504 187320672    0  9001
015VEN00643431 970623220000   144   537 186520672    0  9002
015VEN00643431 970623230000   213   383 188920672    0  9003
015VEN00643431 970624     0   112   257 187320672    0  9004
015VEN00643431 970624 10000  -238   172 190520672    0  9005
015VEN00643431 970624 20000  -245   162 191320672    0  9006
015VEN00643431 970624 30000   -18   227 190520672    0  9007
015VEN00643431 970624 40000   122  -296 189720672    0  9008
015VEN00643431 970624 50000   159  -307 186520672    0  9009
015VEN00643431 970624 60000    19  -320 188920672    0  9010
015VEN00643431 970624 70000   -43  -330 185720672    0  9011
015VEN00643431 970624 80000  -279  -182 186520672    0  9012
015VEN00643431 970624 90000  -365   160 185720672    0  9013
015VEN00643431 970624100000  -277   339 186520672    0  9014
015VEN00643431 970624110000  -144   400 187320672    0  9015
015VEN00643431 970624120000  -105   439 189720672    0  9016
015VEN00643431 970624130000   -86   443 188920672    0  9017
015VEN00643431 970624140000  -111   328 188920672    0  9018
015VEN00643431 970624150000  -268   119 188920672    0  9019
015VEN00643431 970624160000   -80   269 188920672    0  9020
015VEN00643431 970624170000  -263  -334 188120672    0  9021
015VEN00643431 970624180000    70  -499 188120672    0  9022
015VEN00643431 970624190000  -269  -294 188120672    0  9023
015VEN00643431 970624200000  -351  -159 188120672    0  9024
015VEN00643431 970624210000    73  -338 188920672    0  9025
015VEN00643431 970624220000   320    10 187320672    0  9026
015VEN00643431 970624230000   254    22 187320672    0  9027
015VEN00643431 970625     0   145   120 187320672    0  9028
015VEN00643431 970625 10000   345   -33 187320672    0  9029
015VEN00643431 970625 20000  -388  -380 188920672    0  9030
015VEN00643431 970625 30000  -620  -135 189720672    0  9031
015VEN00643431 970625 40000  -560   159 189720672    0  9032
015VEN00643431 970625 50000  -336   127 188920672    0  9033
015VEN00643431 970625 60000   171  -286 186520672    0  9034
015VEN00643431 970625 70000   163  -320 186520672    0  9035
015VEN00643431 970625 80000     5  -241 186520672    0  9036
015VEN00643431 970625 90000    59   -82 188920672    0  9037
015VEN00643431 970625100000     0   166 188920672    0  9038
015VEN00643431 970625110000   212   204 188920672    0  9039
015VEN00643431 970625120000    52   329 188920672    0  9040
015VEN00643431 970625130000   319   165 188920672    0  9041
015VEN00643431 970625140000    19  -398 189720672    0  9042
015VEN00643431 970625150000   -90  -482 188920672    0  9043
015VEN00643431 970625160000   -30  -542 188920672    0  9044
015VEN00643431 970625170000   -79  -604 187320672    0  9045
015VEN00643431 970625180000   -82  -656 188120672    0  9046
015VEN00643431 970625190000  -113  -625 187320672    0  9047
015VEN00643431 970625200000  -248  -483 188920672    0  9048
015VEN00643431 970625210000  -341  -334 187320672    0  9049
015VEN00643431 970625220000  -412   -12 187320672    0  9050
015VEN00643431 970625230000  -267   296 185720672    0  9051
015VEN00643431 970626     0  -327   400 187320672    0  9052
015VEN00643431 970626 10000  -289   521 187320672    0  9053
015VEN00643431 970626 20000  -189   410 188120672    0  9054
015VEN00643431 970626 30000  -152   296 188920672    0  9055
015VEN00643431 970626 40000  -172   270 188120672    0  9056
015VEN00643431 970626 50000   -31   292 188120672    0  9057
015VEN00643431 970626 60000   314   201 189720672    0  9058
015VEN00643431 970626 70000   458  -209 188120672    0  9059
015VEN00643431 970626 80000   432  -410 187320672    0  9060
015VEN00643431 970626 90000   107  -599 188120672    0  9061
015VEN00643431 970626100000    23  -438 186520672    0  9062
015VEN00643431 970626110000   102  -331 186520672    0  9063
015VEN00643431 970626120000  -145  -427 187320672    0  9064
015VEN00643431 970626130000  -264  -414 188920672    0  9065
015VEN00643431 970626140000  -435  -254 188920672    0  9066
015VEN00643431 970626150000  -472  -134 188120672    0  9067
015VEN00643431 970626160000  -457   -82 189720672    0  9068
015VEN00643431 970626170000  -402    90 188120672    0  9069
015VEN00643431 970626180000  -286    66 189720672    0  9070
015VEN00643431 970626190000   -41   291 189720672    0  9071
015VEN00643431 970626200000   333    95 188920672    0  9072
015VEN00643431 970626210000   392    74 188920672    0  9073
015VEN00643431 970626220000   500   -63 188120672    0  9074
015VEN00643431 970626230000   561    99 187320672    0  9075
015VEN00643431 970627     0   466   103 188920672    0  9076
015VEN00643431 970627 10000   436    39 188120672    0  9077
015VEN00643431 970627 20000   289  -444 187320672    0  9078
015VEN00643431 970627 30000   -60  -566 186520672    0  9079
015VEN00643431 970627 40000  -373  -481 188120672    0  9080
015VEN00643431 970627 50000  -495  -332 188120672    0  9081
015VEN00643431 970627 60000  -503  -166 189720672    0  9082
015VEN00643431 970627 70000  -392  -165 188920672    0  9083
015VEN00643431 970627 80000  -115  -327 189720672    0  9084
015VEN00643431 970627 90000   -14  -280 189720672    0  9085
015VEN00643431 970627100000   139  -181 189720672    0  9086
015VEN00643431 970627110000  -220   284 185720672    0  9087
015VEN00643431 970627120000    48   502 188920672    0  9088
015VEN00643431 970627130000   246   454 188120672    0  9089
015VEN00643431 970627140000   410   269 188920672    0  9090
015VEN00643431 970627150000   438    22 188120672    0  9091
015VEN00643431 970627160000   127  -378 188920672    0  9092
015VEN00643431 970627170000  -165  -363 188120672    0  9093
015VEN00643431 970627180000  -108  -370 189720672    0  9094
015VEN00643431 970627190000  -140  -331 189720672    0  9095
015VEN00643431 970627200000   -15  -346 188920672    0  9096
015VEN00643431 970627210000   -28  -345 189720672    0  9097
015VEN00643431 970627220000   -61  -155 187320672    0  9098
015VEN00643431 970627230000     0   114 188920672    0  9099
015VEN00643431 970628     0  -284   116 188120672    0  9100
015VEN00643431 970628 10000  -344   249 187320672    0  9101
015VEN00643431 970628 20000  -315   376 186520672    0  9102
015VEN00643431 970628 30000  -260   477 188120672    0  9103
015VEN00643431 970628 40000  -186   496 188120672    0  9104
015VEN00643431 970628 50000  -113   396 188920672    0  9105
015VEN00643431 970628 60000    54   249 188920672    0  9106
015VEN00643431 970628 70000   164   118 187320672    0  9107
015VEN00643431 970628 80000   399   -13 188920672    0  9108
015VEN00643431 970628 90000   396  -391 189720672    0  9109
015VEN00643431 970628100000   307  -448 188920672    0  9110
015VEN00643431 970628110000   268  -442 186520672    0  9111
015VEN00643431 970628120000   321  -405 188120672    0  9112
015VEN00643431 970628130000   284  -350 188120672    0  9113
015VEN00643431 970628140000   110  -314 185720672    0  9114
015VEN00643431 970628150000  -265  -280 187320672    0  9115
015VEN00643431 970628160000  -485   -75 188920672    0  9116
015VEN00643431 970628170000  -515    47 189720672    0  9117
015VEN00643431 970628180000  -530    13 189720672    0  9118
015VEN00643431 970628190000  -478   110 189720672    0  9119
015VEN00643431 970628200000  -322   127 190520672    0  9120
015VEN00643431 970628210000  -223   211 190520672    0  9121
015VEN00643431 970628220000   345   -33 188120672    0  9122
015VEN00643431 970628230000   337    81 188920672    0  9123
015VEN00643431 970629     0   327   251 188120672    0  9124
015VEN00643431 970629 10000   352   213 188120672    0  9125
015VEN00643431 970629 20000   234   255 187320672    0  9126
015VEN00643431 970629 30000   179   181 188120672    0  9127
015VEN00643431 970629 40000  -241    81 186520672    0  9128
015VEN00643431 970629 50000  -307    -5 186520672    0  9129
015VEN00643431 970629 60000  -280   -12 189720672    0  9130
015VEN00643431 970629 70000  -346   -21 188120672    0  9131
015VEN00643431 970629 80000  -347  -134 187320672    0  9132
015VEN00643431 970629 90000  -190  -380 190520672    0  9133
015VEN00643431 970629100000   106  -519 188920672    0  9134
015VEN00643431 970629110000    59  -461 188120672    0  9135
015VEN00643431 970629120000   -82  -296 188920672    0  9136
015VEN00643431 970629130000   -79  -186 189720672    0  9137
015VEN00643431 970629140000   240    83 188120672    0  9138
015VEN00643431 970629150000   253    30 187320672    0  9139
015VEN00643431 970629160000   108   186 186520672    0  9140
015VEN00643431 970629170000  -180   139 187320672    0  9141
015VEN00643431 970629180000  -125   175 188920672    0  9142
015VEN00643431 970629190000   -11   267 188920672    0  9143
015VEN00643431 970629200000  -196   162 188920672    0  9144
015VEN00643431 970629210000   261  -102 188920672    0  9145
015VEN00643431 970629220000   245  -263 188120672    0  9146
015VEN00643431 970629230000   190  -351 190520672    0  9147
015VEN00643431 970630     0   108  -287 188920672    0  9148
015VEN00643431 970630 10000   -75  -187 187320672    0  9149
015VEN00715427 PRJ:     VENTSMRN:  96V93   MTR:AN5427   1500
015VEN00725427 423828N1264963W 290826330   3F00096V93   9147
015VEN00745427 960614220000   389  -503 176727069    0     1
015VEN00745427 960614230000   321  -501 177527068    0     2
015VEN00745427 960615     0   241  -615 179127068    0     3
015VEN00745427 960615 10000    74  -710 178427068    0     4
015VEN00745427 960615 20000   -87  -683 178427068    0     5
015VEN00745427 960615 30000  -461  -476 176827068    0     6
015VEN00745427 960615 40000  -553   -58 176027068    0     7
015VEN00745427 960615 50000  -522   101 175127068    0     8
015VEN00745427 960615 60000  -293   378 175027068    0     9
015VEN00745427 960615 70000  -184   248 175927068    0    10
015VEN00745427 960615 80000  -183   139 176027068    0    11
015VEN00745427 960615 90000  -274  -227 176027068    0    12
015VEN00745427 960615100000  -126  -604 175927068    0    13
015VEN00745427 960615110000   -70  -904 178327068    0    14
015VEN00745427 960615120000  -240 -1079 179127068    0    15
015VEN00745427 960615130000  -155 -1098 179227068    0    16
015VEN00745427 960615140000  -143  -982 178427068    0    17
015VEN00745427 960615150000  -161  -766 178427068    0    18
015VEN00745427 960615160000   -99  -603 178427068    0    19
015VEN00745427 960615170000  -192  -481 178427068    0    20
015VEN00745427 960615180000  -312  -328 177627068    0    21
015VEN00745427 960615190000  -313  -117 177627068    0    22
015VEN00745427 960615200000  -226  -119 177627068    0    23
015VEN00745427 960615210000  -241    -5 176827068    0    24
015VEN00745427 960615220000  -304  -130 177527068    0    25
015VEN00745427 960615230000  -333  -474 177627068    0    26
015VEN00745427 960616     0  -257  -692 177627068    0    27
015VEN00745427 960616 10000  -340  -659 177527068    0    28
015VEN00745427 960616 20000  -322  -491 178327068    0    29
015VEN00745427 960616 30000  -166  -151 178427068    0    30
015VEN00745427 960616 40000    -1   101 178427068    0    31
015VEN00745427 960616 50000    47  -208 177627068    0    32
015VEN00745427 960616 60000   209  -119 177627115    0    33
015VEN00745427 960616 70000   196  -121 176827069    0    34
015VEN00745427 960616 80000  -116  -178 176827068    0    35
015VEN00745427 960616 90000   -15  -330 176827068    0    36
015VEN00745427 960616100000    35  -525 176827068    0    37
015VEN00745427 960616110000    96  -730 176827068    0    38
015VEN00745427 960616120000    71 -1034 175927068    0    39
015VEN00745427 960616130000   177 -1343 178327114    0    40
015VEN00745427 960616140000     4 -1372 178427115    0    41
015VEN00745427 960616150000  -142 -1130 178427069    0    42
015VEN00745427 960616160000  -195  -774 178427068    0    43
015VEN00745427 960616170000  -242  -431 178427068    0    44
015VEN00745427 960616180000  -442   -93 177627068    0    45
015VEN00745427 960616190000  -371   280 177627068    0    46
015VEN00745427 960616200000   121   446 176827068    0    47
015VEN00745427 960616210000   316   374 176027068    0    48
015VEN00745427 960616220000   251   421 175927068    0    49
015VEN00745427 960616230000   335   413 176727068    0    50
015VEN00745427 960617     0   576  -230 176827068    0    51
015VEN00745427 960617 10000   146  -642 175927068    0    52
015VEN00745427 960617 20000   111  -705 178327068    0    53
015VEN00745427 960617 30000    86  -723 177627068    0    54
015VEN00745427 960617 40000    -2  -585 178327115    0    55
015VEN00745427 960617 50000    72  -494 177627069    0    56
015VEN00745427 960617 60000  -252   412 176827068    0    57
015VEN00745427 960617 70000    -6   504 176027068    0    58
015VEN00745427 960617 80000   159   424 176027068    0    59
015VEN00745427 960617 90000   247   161 176027068    0    60
015VEN00745427 960617100000   339   -63 176027068    0    61
015VEN00745427 960617110000   269  -583 176027068    0    62
015VEN00745427 960617120000   132  -910 175927068    0    63
015VEN00745427 960617130000   154 -1121 177527068    0    64
015VEN00745427 960617140000   142 -1191 177627068    0    65
015VEN00745427 960617150000    65 -1134 177527068    0    66
015VEN00745427 960617160000   102  -962 178327068    0    67
015VEN00745427 960617170000   -31  -653 178427068    0    68
015VEN00745427 960617180000   136  -340 177627068    0    69
015VEN00745427 960617190000    25   300 177627068    0    70
015VEN00745427 960617200000    16   359 176827068    0    71
015VEN00745427 960617210000   145   301 176027068    0    72
015VEN00745427 960617220000   239   121 176027068    0    73
015VEN00745427 960617230000   266    40 176027068    0    74
015VEN00745427 960618     0   110  -393 175927068    0    75
015VEN00745427 960618 10000    72  -524 176727115    0    76
015VEN00745427 960618 20000   118  -570 177527069    0    77
015VEN00745427 960618 30000   109  -600 177527068    0    78
015VEN00745427 960618 40000    55  -490 178327068    0    79
015VEN00745427 960618 50000    81  -340 178427068    0    80
015VEN00745427 960618 60000   251   -48 177627068    0    81
015VEN00745427 960618 70000    67   190 177627068    0    82
015VEN00745427 960618 80000  -105   158 176827068    0    83
015VEN00745427 960618 90000   193   165 176827068    0    84
015VEN00745427 960618100000   293  -226 176027068    0    85
015VEN00745427 960618110000    64  -471 175127068    0    86
015VEN00745427 960618120000    74  -536 175927068    0    87
015VEN00745427 960618130000    65  -694 176727068    0    88
015VEN00745427 960618140000   104  -929 177527068    0    89
015VEN00745427 960618150000   143  -993 178327068    0    90
015VEN00745427 960618160000    86  -909 179127068    0    91
015VEN00745427 960618170000     1  -679 179227068    0    92
015VEN00745427 960618180000    50  -361 179227068    0    93
015VEN00745427 960618190000   347   -46 178427068    0    94
015VEN00745427 960618200000  -296   283 177627068    0    95
015VEN00745427 960618210000   187   171 177627068    0    96
015VEN00745427 960618220000   171  -127 176827068    0    97
015VEN00745427 960618230000    52  -340 176827068    0    98
015VEN00745427 960619     0    71  -406 176827068    0    99
015VEN00745427 960619 10000    19  -358 176727068    0   100
015VEN00745427 960619 20000   245  -497 177527068    0   101
015VEN00745427 960619 30000    78  -644 177627068    0   102
015VEN00745427 960619 40000    46  -516 177627068    0   103
015VEN00745427 960619 50000    -2  -479 177627068    0   104
015VEN00745427 960619 60000    40  -373 177627068    0   105
015VEN00745427 960619 70000   119  -100 177627068    0   106
015VEN00745427 960619 80000     0    87 176827068    0   107
015VEN00745427 960619 90000   186   -17 176827068    0   108
015VEN00745427 960619100000   219  -152 176827068    0   109
015VEN00745427 960619110000    33  -421 175127068    0   110
015VEN00745427 960619120000    27  -540 175927068    0   111
015VEN00745427 960619130000    27  -710 177527068    0   112
015VEN00745427 960619140000    49  -971 177527068    0   113
015VEN00745427 960619150000    31 -1145 178327068    0   114
015VEN00745427 960619160000  -160 -1111 179127068    0   115
015VEN00745427 960619170000  -332  -852 179227068    0   116
015VEN00745427 960619180000  -214  -644 179227068    0   117
015VEN00745427 960619190000    30  -459 178427068    0   118
015VEN00745427 960619200000   -62   372 178427068    0   119
015VEN00745427 960619210000  -107   491 178427068    0   120
015VEN00745427 960619220000  -122   504 176827068    0   121
015VEN00745427 960619230000   130   380 176827068    0   122
015VEN00745427 960620     0   279    37 176827068    0   123
015VEN00745427 960620 10000   141  -210 176727068    0   124
015VEN00745427 960620 20000    78  -322 177527068    0   125
015VEN00745427 960620 30000    71  -391 178327068    0   126
015VEN00745427 960620 40000    53  -474 178327068    0   127
015VEN00745427 960620 50000    59  -526 179227068    0   128
015VEN00745427 960620 60000    -1  -583 177627068    0   129
015VEN00745427 960620 70000   -61  -423 176827068    0   130
015VEN00745427 960620 80000    -7  -247 177527068    0   131
015VEN00745427 960620 90000  -213   315 177627068    0   132
015VEN00745427 960620100000  -250   392 176827068    0   133
015VEN00745427 960620110000  -110   349 176827068    0   134
015VEN00745427 960620120000   233  -315 176827068    0   135
015VEN00745427 960620130000   107  -556 176027068    0   136
015VEN00745427 960620140000   -46  -750 176727068    0   137
015VEN00745427 960620150000  -302  -789 178327068    0   138
015VEN00745427 960620160000  -201  -741 178427068    0   139
015VEN00745427 960620170000   -55  -648 178427068    0   140
015VEN00745427 960620180000   -50  -478 178427068    0   141
015VEN00745427 960620190000    61  -330 177627068    0   142
015VEN00745427 960620200000   213   -80 177627068    0   143
015VEN00745427 960620210000   278    27 176827068    0   144
015VEN00745427 960620220000   342    61 176727068    0   145
015VEN00745427 960620230000   151   -39 177527068    0   146
015VEN00745427 960621     0     1    -1 176827068    0   147
015VEN00745427 960621 10000     0   142 176827068    0   148
015VEN00745427 960621 20000    38  -248 176827068    0   149
015VEN00745427 960621 30000    94  -250 176027068    0   150
015VEN00745427 960621 40000   169  -286 175927068    0   151
015VEN00745427 960621 50000   235  -305 178327068    0   152
015VEN00745427 960621 60000    72  -418 178427068    0   153
015VEN00745427 960621 70000    17  -491 177627068    0   154
015VEN00745427 960621 80000  -152  -399 176827068    0   155
015VEN00745427 960621 90000    18  -244 176027068    0   156
015VEN00745427 960621100000   202    74 176727068    0   157
015VEN00745427 960621110000    70  -294 176027068    0   158
015VEN00745427 960621120000    89  -480 176027068    0   159
015VEN00745427 960621130000   -77  -642 176027068    0   160
015VEN00745427 960621140000   -20  -661 175927068    0   161
015VEN00745427 960621150000   120  -624 177527068    0   162
015VEN00745427 960621160000    61  -645 178327068    0   163
015VEN00745427 960621170000    85  -682 179127068    0   164
015VEN00745427 960621180000   102  -707 179127068    0   165
015VEN00745427 960621190000    53  -569 179927068    0   166
015VEN00745427 960621200000   100  -456 180027068    0   167
015VEN00745427 960621210000  -381  -348 176027068    0   168
015VEN00745427 960621220000  -398   -40 176727068    0   169
015VEN00745427 960621230000  -224  -154 176827068    0   170
015VEN00745427 960622     0   285  -138 176027068    0   171
015VEN00745427 960622 10000    68  -443 176027068    0   172
015VEN00745427 960622 20000    99  -560 176027068    0   173
015VEN00745427 960622 30000   -62  -593 175927068    0   174
015VEN00745427 960622 40000  -158  -480 176727068    0   175
015VEN00745427 960622 50000    25  -360 176727068    0   176
015VEN00745427 960622 60000    72  -233 177527068    0   177
015VEN00745427 960622 70000   213   -16 177627068    0   178
015VEN00745427 960622 80000   210   -42 177627068    0   179
015VEN00745427 960622 90000   331   -47 176827068    0   180
015VEN00745427 960622100000    45  -459 176827068    0   181
015VEN00745427 960622110000    86  -456 176827068    0   182
015VEN00745427 960622120000    38  -462 176027068    0   183
015VEN00745427 960622130000     9  -568 176027068    0   184
015VEN00745427 960622140000   -98  -679 176027068    0   185
015VEN00745427 960622150000  -138  -699 175927068    0   186
015VEN00745427 960622160000   -78  -800 176727068    0   187
015VEN00745427 960622170000   -31  -884 176827068    0   188
015VEN00745427 960622180000   -33  -794 176727068    0   189
015VEN00745427 960622190000    -6  -637 177527068    0   190
015VEN00745427 960622200000   -61  -503 176827068    0   191
015VEN00745427 960622210000    28  -322 176027068    0   192
015VEN00745427 960622220000   181  -139 176027068    0   193
015VEN00745427 960622230000   177  -144 176027068    0   194
015VEN00745427 960623     0    89  -237 176027068    0   195
015VEN00745427 960623 10000    48  -380 176027068    0   196
015VEN00745427 960623 20000    18  -540 176027068    0   197
015VEN00745427 960623 30000     1  -686 175127068    0   198
015VEN00745427 960623 40000    20  -779 175027068    0   199
015VEN00745427 960623 50000   -43  -726 175927068    0   200
015VEN00745427 960623 60000    39  -699 176727068    0   201
015VEN00745427 960623 70000    39  -778 176827068    0   202
015VEN00745427 960623 80000    51  -740 176827068    0   203
015VEN00745427 960623 90000    24  -597 176827068    0   204
015VEN00745427 960623100000  -132  -501 176827068    0   205
015VEN00745427 960623110000  -268  -381 176027068    0   206
015VEN00745427 960623120000   -63  -341 176027068    0   207
015VEN00745427 960623130000    70  -430 176027068    0   208
015VEN00745427 960623140000   -30  -593 175927068    0   209
015VEN00745427 960623150000  -101  -613 176727068    0   210
015VEN00745427 960623160000   -52  -724 176827068    0   211
015VEN00745427 960623170000   -81  -801 176827068    0   212
015VEN00745427 960623180000  -164  -763 176827068    0   213
015VEN00745427 960623190000  -134  -664 176727068    0   214
015VEN00745427 960623200000  -192  -440 177527068    0   215
015VEN00745427 960623210000    16  -412 176827068    0   216
015VEN00745427 960623220000    18  -425 176827068    0   217
015VEN00745427 960623230000    48  -318 176827068    0   218
015VEN00745427 960624     0  -105  -233 176027068    0   219
015VEN00745427 960624 10000  -222   -54 176027068    0   220
015VEN00745427 960624 20000     6  -304 175127068    0   221
015VEN00745427 960624 30000   -20  -436 175927068    0   222
015VEN00745427 960624 40000   -45  -501 176027068    0   223
015VEN00745427 960624 50000   -43  -516 176027068    0   224
015VEN00745427 960624 60000   -28  -425 176027068    0   225
015VEN00745427 960624 70000    35  -410 176027068    0   226
015VEN00745427 960624 80000    51  -435 176027068    0   227
015VEN00745427 960624 90000    46  -370 176027068    0   228
015VEN00745427 960624100000    60  -355 175927068    0   229
015VEN00745427 960624110000   -58  -342 176727068    0   230
015VEN00745427 960624120000    -5  -243 176027068    0   231
015VEN00745427 960624130000    56  -166 176027068    0   232
015VEN00745427 960624140000   -19  -252 176027068    0   233
015VEN00745427 960624150000   -16  -384 176027068    0   234
015VEN00745427 960624160000    80  -417 176027068    0   235
015VEN00745427 960624170000   104  -425 175927068    0   236
015VEN00745427 960624180000   162  -530 176727068    0   237
015VEN00745427 960624190000   130  -661 176827068    0   238
015VEN00745427 960624200000    -5  -662 176727068    0   239
015VEN00745427 960624210000   -57  -594 177527068    0   240
015VEN00745427 960624220000     7  -531 176827068    0   241
015VEN00745427 960624230000   -50  -424 176827068    0   242
015VEN00745427 960625     0  -113  -343 176827068    0   243
015VEN00745427 960625 10000  -246  -183 176827068    0   244
015VEN00745427 960625 20000  -279   -94 176027068    0   245
015VEN00745427 960625 30000  -149  -340 176027068    0   246
015VEN00745427 960625 40000  -202  -298 175927068    0   247
015VEN00745427 960625 50000   -48  -342 176727068    0   248
015VEN00745427 960625 60000    14  -398 176027068    0   249
015VEN00745427 960625 70000    30  -384 176027068    0   250
015VEN00745427 960625 80000   130  -417 175927068    0   251
015VEN00745427 960625 90000    90  -495 176727068    0   252
015VEN00745427 960625100000    71  -473 176827068    0   253
015VEN00745427 960625110000    73  -433 176827068    0   254
015VEN00745427 960625120000    24  -348 176027068    0   255
015VEN00745427 960625130000    20  -142 176727068    0   256
015VEN00745427 960625140000     0   101 176027068    0   257
015VEN00745427 960625150000    22  -224 176027068    0   258
015VEN00745427 960625160000    24  -279 175127068    0   259
015VEN00745427 960625170000    57  -328 175027068    0   260
015VEN00745427 960625180000    17  -345 175927068    0   261
015VEN00745427 960625190000    25  -410 175927068    0   262
015VEN00745427 960625200000    59  -500 176727068    0   263
015VEN00745427 960625210000     7  -466 177527068    0   264
015VEN00745427 960625220000   -80  -325 177627068    0   265
015VEN00745427 960625230000    21  -280 176827068    0   266
015VEN00745427 960626     0  -147  -269 176027068    0   267
015VEN00745427 960626 10000  -271  -216 175927068    0   268
015VEN00745427 960626 20000  -427    93 176727068    0   269
015VEN00745427 960626 30000  -283   265 176027068    0   270
015VEN00745427 960626 40000  -267   -35 176027068    0   271
015VEN00745427 960626 50000    57  -351 175127068    0   272
015VEN00745427 960626 60000    18  -463 175927068    0   273
015VEN00745427 960626 70000    25  -515 176727068    0   274
015VEN00745427 960626 80000    81  -616 176827068    0   275
015VEN00745427 960626 90000     2  -636 176827068    0   276
015VEN00745427 960626100000  -130  -515 176827068    0   277
015VEN00745427 960626110000   -72  -433 176827068    0   278
015VEN00745427 960626120000   -30  -387 176827068    0   279
015VEN00745427 960626130000   -42  -179 176827068    0   280
015VEN00745427 960626140000     2   153 176827068    0   281
015VEN00745427 960626150000  -297  -172 176827068    0   282
015VEN00745427 960626160000  -304   -56 176827068    0   283
015VEN00745427 960626170000   -44  -107 176827068    0   284
015VEN00745427 960626180000     0   102 176827068    0   285
015VEN00745427 960626190000    31  -223 176827068    0   286
015VEN00745427 960626200000    26  -266 176727068    0   287
015VEN00745427 960626210000    53  -276 177527068    0   288
015VEN00745427 960626220000    79  -256 176827068    0   289
015VEN00745427 960626230000   124  -193 176827068    0   290
015VEN00745427 960627     0    33   -99 176027068    0   291
015VEN00745427 960627 10000     3   165 176727068    0   292
015VEN00745427 960627 20000  -358    91 176827068    0   293
015VEN00745427 960627 30000  -355   154 176827068    0   294
015VEN00745427 960627 40000  -293   -95 176027068    0   295
015VEN00745427 960627 50000  -110   -70 176027068    0   296
015VEN00745427 960627 60000     0   169 176027068    0   297
015VEN00745427 960627 70000     9  -379 175927068    0   298
015VEN00745427 960627 80000   107  -570 176727068    0   299
015VEN00745427 960627 90000    87  -721 177527068    0   300
015VEN00745427 960627100000   -17  -663 178327068    0   301
015VEN00745427 960627110000   -84  -511 178427068    0   302
015VEN00745427 960627120000   -70  -513 177627068    0   303
015VEN00745427 960627130000  -311  -381 176827068    0   304
015VEN00745427 960627140000   -51  -343 177527068    0   305
015VEN00745427 960627150000  -217  -320 177627068    0   306
015VEN00745427 960627160000  -448    47 176827068    0   307
015VEN00745427 960627170000  -319    59 176827068    0   308
015VEN00745427 960627180000   -16  -186 176827068    0   309
015VEN00745427 960627190000   141  -178 176827068    0   310
015VEN00745427 960627200000   152  -219 176727068    0   311
015VEN00745427 960627210000   107  -314 177527068    0   312
015VEN00745427 960627220000    90  -375 177627068    0   313
015VEN00745427 960627230000    25  -333 177627068    0   314
015VEN00745427 960628     0    21  -242 176827068    0   315
015VEN00745427 960628 10000    36  -185 177527068    0   316
015VEN00745427 960628 20000    -2  -281 176827068    0   317
015VEN00745427 960628 30000  -408  -188 176827068    0   318
015VEN00745427 960628 40000  -488   167 176027068    0   319
015VEN00745427 960628 50000  -424   119 176027068    0   320
015VEN00745427 960628 60000  -189   -51 176027068    0   321
015VEN00745427 960628 70000    -1   170 175927068    0   322
015VEN00745427 960628 80000    48  -481 177527068    0   323
015VEN00745427 960628 90000    36  -710 177527068    0   324
015VEN00745427 960628100000    53  -817 178327068    0   325
015VEN00745427 960628110000  -160  -778 179127068    0   326
015VEN00745427 960628120000  -319  -552 178427068    0   327
015VEN00745427 960628130000  -241  -444 177627068    0   328
015VEN00745427 960628140000  -117  -410 176827068    0   329
015VEN00745427 960628150000   -19  -346 177527068    0   330
015VEN00745427 960628160000   -45  -385 176827068    0   331
015VEN00745427 960628170000  -486   -42 176827068    0   332
015VEN00745427 960628180000  -448   127 176827068    0   333
015VEN00745427 960628190000  -322    15 176827068    0   334
015VEN00745427 960628200000  -137  -243 176727068    0   335
015VEN00745427 960628210000   -28  -332 177527068    0   336
015VEN00745427 960628220000   -56  -315 178327068    0   337
015VEN00745427 960628230000     1  -398 178427068    0   338
015VEN00745427 960629     0  -410  -392 177627068    0   339
015VEN00745427 960629 10000  -541  -180 177627068    0   340
015VEN00745427 960629 20000  -401  -105 177627068    0   341
015VEN00745427 960629 30000  -301   278 177627068    0   342
015VEN00745427 960629 40000  -314   289 177627068    0   343
015VEN00745427 960629 50000  -295   -17 176827068    0   344
015VEN00745427 960629 60000   -55  -103 176827068    0   345
015VEN00745427 960629 70000    -1   183 176827068    0   346
015VEN00745427 960629 80000    74  -491 175927068    0   347
015VEN00745427 960629 90000    32  -632 177527068    0   348
015VEN00745427 960629100000   102  -744 177527068    0   349
015VEN00745427 960629110000   117  -850 179127068    0   350
015VEN00745427 960629120000    42  -716 179127068    0   351
015VEN00745427 960629130000  -132  -421 179927068    0   352
015VEN00745427 960629140000   114  -285 179227068    0   353
015VEN00745427 960629150000   148  -269 178427068    0   354
015VEN00745427 960629160000   161  -185 178427068    0   355
015VEN00745427 960629170000   -14   238 177627068    0   356
015VEN00745427 960629180000   -96   103 177627068    0   357
015VEN00745427 960629190000    -1   130 177627068    0   358
015VEN00745427 960629200000    77  -225 177627068    0   359
015VEN00745427 960629210000    49  -236 177627068    0   360
015VEN00745427 960629220000    24  -253 177527068    0   361
015VEN00745427 960629230000    25  -240 178327068    0   362
015VEN00745427 960630     0    18  -267 178427068    0   363
015VEN00745427 960630 10000    83  -241 178427068    0   364
015VEN00745427 960630 20000    62  -195 178427068    0   365
015VEN00745427 960630 30000  -211    76 177627068    0   366
015VEN00745427 960630 40000  -219   249 177627068    0   367
015VEN00745427 960630 50000   -90   441 176827068    0   368
015VEN00745427 960630 60000    -9   401 176827068    0   369
015VEN00745427 960630 70000  -146   226 176027068    0   370
015VEN00745427 960630 80000  -335     1 176027068    0   371
015VEN00745427 960630 90000    75  -570 175027068    0   372
015VEN00745427 960630100000   185  -795 177527068    0   373
015VEN00745427 960630110000   122  -876 178327068    0   374
015VEN00745427 960630120000   -18  -846 179927068    0   375
015VEN00745427 960630130000   -22  -768 179927068    0   376
015VEN00745427 960630140000   -17  -573 180727068    0   377
015VEN00745427 960630150000    30  -321 180027068    0   378
015VEN00745427 960630160000   201  -270 178427068    0   379
015VEN00745427 960630170000   348   443 178427068    0   380
015VEN00745427 960630180000   418   546 177627068    0   381
015VEN00745427 960630190000    23   687 176827068    0   382
015VEN00745427 960630200000    82   619 176827068    0   383
015VEN00745427 960630210000   115   371 176027068    0   384
015VEN00745427 960630220000   385   189 176727068    0   385
015VEN00745427 960630230000    25  -552 178327068    0   386
015VEN00745427 960701     0   -88  -338 179127068    0   387
015VEN00745427 960701 10000  -207  -100 179227068    0   388
015VEN00745427 960701 20000   110  -260 179227068    0   389
015VEN00745427 960701 30000  -299   138 177627068    0   390
015VEN00745427 960701 40000  -146   369 176827068    0   391
015VEN00745427 960701 50000   -62   551 176727068    0   392
015VEN00745427 960701 60000   -65   657 177627068    0   393
015VEN00745427 960701 70000   -19   662 176027068    0   394
015VEN00745427 960701 80000  -214   558 176027068    0   395
015VEN00745427 960701 90000  -164   357 175927068    0   396
015VEN00745427 960701100000   -62  -386 176727068    0   397
015VEN00745427 960701110000   121  -608 176727068    0   398
015VEN00745427 960701120000    87  -629 179127068    0   399
015VEN00745427 960701130000    77  -592 180727068    0   400
015VEN00745427 960701140000    64  -489 180027068    0   401
015VEN00745427 960701150000    42  -332 179227068    0   402
015VEN00745427 960701160000   175  -351 177627068    0   403
015VEN00745427 960701170000  -105   511 177627068    0   404
015VEN00745427 960701180000    18   594 177627068    0   405
015VEN00745427 960701190000  -150   697 175127068    0   406
015VEN00745427 960701200000  -212   683 175927068    0   407
015VEN00745427 960701210000   -67   529 175127068    0   408
015VEN00745427 960701220000   102   323 175127068    0   409
015VEN00745427 960701230000   175  -229 175027068    0   410
015VEN00745427 960702     0   156  -463 175927068    0   411
015VEN00745427 960702 10000    81  -511 176727068    0   412
015VEN00745427 960702 20000    29  -412 177527068    0   413
015VEN00745427 960702 30000   -83  -363 176827068    0   414
015VEN00745427 960702 40000  -187  -341 176827068    0   415
015VEN00745427 960702 50000  -363   340 175927068    0   416
015VEN00745427 960702 60000  -466   467 177627068    0   417
015VEN00745427 960702 70000  -333   646 175127068    0   418
015VEN00745427 960702 80000  -256   541 175127068    0   419
015VEN00745427 960702 90000  -198   319 175127068    0   420
015VEN00745427 960702100000  -211   176 175127068    0   421
015VEN00745427 960702110000   358  -397 175127068    0   422
015VEN00745427 960702120000   124  -845 175027068    0   423
015VEN00745427 960702130000   125  -993 177527068    0   424
015VEN00745427 960702140000    11 -1056 179927068    0   425
015VEN00745427 960702150000  -282  -910 178427068    0   426
015VEN00745427 960702160000  -458  -601 177627068    0   427
015VEN00745427 960702170000  -409  -361 176827068    0   428
015VEN00745427 960702180000  -449  -169 176827068    0   429
015VEN00745427 960702190000  -399   419 176027068    0   430
015VEN00745427 960702200000  -235   603 175127068    0   431
015VEN00745427 960702210000  -210   572 175127068    0   432
015VEN00745427 960702220000   -87   551 175127068    0   433
015VEN00745427 960702230000    30   480 175127068    0   434
015VEN00745427 960703     0   475   124 175027068    0   435
015VEN00745427 960703 10000   211  -510 176727068    0   436
015VEN00745427 960703 20000   106  -586 177527068    0   437
015VEN00745427 960703 30000  -188  -594 177627068    0   438
015VEN00745427 960703 40000  -223  -350 176827068    0   439
015VEN00745427 960703 50000  -123  -181 176027068    0   440
015VEN00745427 960703 60000  -158   144 176027068    0   441
015VEN00745427 960703 70000  -249   -40 176027068    0   442
015VEN00745427 960703 80000  -365    71 175127068    0   443
015VEN00745427 960703 90000  -267   278 175127068    0   444
015VEN00745427 960703100000  -282   133 175127068    0   445
015VEN00745427 960703110000   -18  -418 175027068    0   446
015VEN00745427 960703120000   153  -639 175927068    0   447
015VEN00745427 960703130000    64  -918 176727068    0   448
015VEN00745427 960703140000    49 -1054 177527068    0   449
015VEN00745427 960703150000  -206  -970 177527068    0   450
015VEN00745427 960703160000  -394  -751 178327068    0   451
015VEN00745427 960703170000   -92  -605 178427068    0   452
015VEN00745427 960703180000    23  -375 178427068    0   453
015VEN00745427 960703190000   241  -193 177627068    0   454
015VEN00745427 960703200000   256   302 177627068    0   455
015VEN00745427 960703210000   100   360 176827068    0   456
015VEN00745427 960703220000  -110   273 176027068    0   457
015VEN00745427 960703230000  -141   200 176727068    0   458
015VEN00745427 960704     0     9  -236 176027068    0   459
015VEN00745427 960704 10000    63  -364 175927068    0   460
015VEN00745427 960704 20000    81  -613 176727068    0   461
015VEN00745427 960704 30000    82  -865 176727068    0   462
015VEN00745427 960704 40000    -8  -924 177527068    0   463
015VEN00745427 960704 50000  -116  -839 178327068    0   464
015VEN00745427 960704 60000  -112  -655 177627068    0   465
015VEN00745427 960704 70000  -100  -403 176827068    0   466
015VEN00745427 960704 80000   -43  -268 176827068    0   467
015VEN00745427 960704 90000    46   100 176827068    0   468
015VEN00745427 960704100000    -2   143 176027068    0   469
015VEN00745427 960704110000   332  -187 176027068    0   470
015VEN00745427 960704120000   227  -546 176027068    0   471
015VEN00745427 960704130000   196  -751 175927068    0   472
015VEN00745427 960704140000   144  -949 176727068    0   473
015VEN00745427 960704150000     3 -1132 177527068    0   474
015VEN00745427 960704160000   -53 -1147 178327068    0   475
015VEN00745427 960704170000  -125 -1037 177627068    0   476
015VEN00745427 960704180000  -137  -864 178327068    0   477
015VEN00745427 960704190000  -102  -552 179227068    0   478
015VEN00745427 960704200000   -40  -297 176827068    0   479
015VEN00745427 960704210000   266   113 176027068    0   480
015VEN00745427 960704220000   305   190 176727068    0   481
015VEN00745427 960704230000    35   371 176827068    0   482
015VEN00745427 960705     0   459   169 176027068    0   483
015VEN00745427 960705 10000   519  -445 176727068    0   484
015VEN00745427 960705 20000   175  -850 178327068    0   485
015VEN00745427 960705 30000   152  -964 178427068    0   486
015VEN00745427 960705 40000   -19  -938 177627068    0   487
015VEN00745427 960705 50000   -92  -802 177627068    0   488
015VEN00745427 960705 60000   -13  -728 177627068    0   489
015VEN00745427 960705 70000    16  -625 176827068    0   490
015VEN00745427 960705 80000    26  -389 176827068    0   491
015VEN00745427 960705 90000    17  -130 176827068    0   492
015VEN00745427 960705100000     0   116 176027068    0   493
015VEN00745427 960705110000    48  -350 175927068    0   494
015VEN00745427 960705120000   128  -552 176727068    0   495
015VEN00745427 960705130000   181  -714 176827068    0   496
015VEN00745427 960705140000   136  -937 176727068    0   497
015VEN00745427 960705150000   112 -1113 177527068    0   498
015VEN00745427 960705160000    24 -1148 179127068    0   499
015VEN00745427 960705170000   -90 -1014 179227068    0   500
015VEN00745427 960705180000   -88  -804 179227068    0   501
015VEN00745427 960705190000   -31  -637 179227068    0   502
015VEN00745427 960705200000    58  -476 178427068    0   503
015VEN00745427 960705210000    36  -336 177627068    0   504
015VEN00745427 960705220000  -273    48 176827068    0   505
015VEN00745427 960705230000  -303   147 176827068    0   506
015VEN00745427 960706     0    42  -378 176727068    0   507
015VEN00745427 960706 10000    31  -397 177527068    0   508
015VEN00745427 960706 20000   115  -500 178327068    0   509
015VEN00745427 960706 30000   225  -770 178427068    0   510
015VEN00745427 960706 40000   176  -933 178327068    0   511
015VEN00745427 960706 50000   108  -814 179127068    0   512
015VEN00745427 960706 60000    38  -675 179227068    0   513
015VEN00745427 960706 70000    92  -668 179227068    0   514
015VEN00745427 960706 80000    51  -713 178427068    0   515
015VEN00745427 960706 90000  -153  -537 177627068    0   516
015VEN00745427 960706100000   -71  -370 176827068    0   517
015VEN00745427 960706110000  -293   -37 176827068    0   518
015VEN00745427 960706120000   125  -332 176827068    0   519
015VEN00745427 960706130000   290  -455 176727068    0   520
015VEN00745427 960706140000   289  -664 177527068    0   521
015VEN00745427 960706150000   175  -865 178327068    0   522
015VEN00745427 960706160000   140  -926 179127068    0   523
015VEN00745427 960706170000    25  -911 179927068    0   524
015VEN00745427 960706180000   -70  -843 180027068    0   525
015VEN00745427 960706190000   -79  -776 179227068    0   526
015VEN00745427 960706200000  -173  -734 178427068    0   527
015VEN00745427 960706210000   -75  -699 177627068    0   528
015VEN00745427 960706220000  -263  -388 176827068    0   529
015VEN00745427 960706230000   -15  -143 176827068    0   530
015VEN00745427 960707     0     0   102 176027068    0   531
015VEN00745427 960707 10000     0  -276 176027068    0   532
015VEN00745427 960707 20000    68  -456 175927068    0   533
015VEN00745427 960707 30000    59  -630 177527068    0   534
015VEN00745427 960707 40000    92  -771 177527068    0   535
015VEN00745427 960707 50000    72  -945 178327068    0   536
015VEN00745427 960707 60000   -63 -1000 179127068    0   537
015VEN00745427 960707 70000  -213  -941 179227068    0   538
015VEN00745427 960707 80000  -395  -778 177627068    0   539
015VEN00745427 960707 90000  -340  -733 177627068    0   540
015VEN00745427 960707100000  -346  -491 176827068    0   541
015VEN00745427 960707110000    54  -264 177627068    0   542
015VEN00745427 960707120000   195  -117 176027068    0   543
015VEN00745427 960707130000   115  -378 176027068    0   544
015VEN00745427 960707140000   100  -610 175927068    0   545
015VEN00745427 960707150000   108  -822 176727068    0   546
015VEN00745427 960707160000    64  -998 176727068    0   547
015VEN00745427 960707170000   -43 -1119 177527068    0   548
015VEN00745427 960707180000  -320 -1048 178327068    0   549
015VEN00745427 960707190000  -395  -895 178427068    0   550
015VEN00745427 960707200000  -261  -792 178427068    0   551
015VEN00745427 960707210000  -215  -654 177627068    0   552
015VEN00745427 960707220000  -182  -651 176827068    0   553
015VEN00745427 960707230000  -356  -378 176827068    0   554
015VEN00745427 960708     0  -174  -240 176827068    0   555
015VEN00745427 960708 10000    30  -316 176827068    0   556
015VEN00745427 960708 20000    -4  -500 176027068    0   557
015VEN00745427 960708 30000   -28  -801 176727068    0   558
015VEN00745427 960708 40000     9 -1014 176727068    0   559
015VEN00745427 960708 50000  -166 -1028 177527068    0   560
015VEN00745427 960708 60000  -466  -989 178327068    0   561
015VEN00745427 960708 70000  -352 -1132 178427068    0   562
015VEN00745427 960708 80000  -266 -1130 177627068    0   563
015VEN00745427 960708 90000  -460  -966 176827068    0   564
015VEN00745427 960708100000  -516  -831 176827068    0   565
015VEN00745427 960708110000  -573  -661 176827068    0   566
015VEN00745427 960708120000  -543  -283 176027068    0   567
015VEN00745427 960708130000  -273  -219 176027068    0   568
015VEN00745427 960708140000    45  -380 175927068    0   569
015VEN00745427 960708150000    20  -592 176727068    0   570
015VEN00745427 960708160000   -99  -836 176727068    0   571
015VEN00745427 960708170000  -267  -911 177527068    0   572
015VEN00745427 960708180000  -336  -846 178327068    0   573
015VEN00745427 960708190000  -389  -837 178427068    0   574
015VEN00745427 960708200000  -319  -895 177627068    0   575
015VEN00745427 960708210000  -362  -850 177627068    0   576
015VEN00745427 960708220000  -425  -792 176827068    0   577
015VEN00745427 960708230000  -646  -485 176827068    0   578
015VEN00745427 960709     0  -540  -149 176027068    0   579
015VEN00745427 960709 10000  -213  -258 176727068    0   580
015VEN00745427 960709 20000    52  -341 176027068    0   581
015VEN00745427 960709 30000    -8  -450 176027068    0   582
015VEN00745427 960709 40000  -158  -544 176027068    0   583
015VEN00745427 960709 50000  -362  -701 175927068    0   584
015VEN00745427 960709 60000  -398  -917 176727068    0   585
015VEN00745427 960709 70000  -561  -953 178327068    0   586
015VEN00745427 960709 80000  -693  -962 178427068    0   587
015VEN00745427 960709 90000  -746  -890 177627068    0   588
015VEN00745427 960709100000  -748  -611 177627068    0   589
015VEN00745427 960709110000  -828  -230 177627068    0   590
015VEN00745427 960709120000  -629  -288 176827068    0   591
015VEN00745427 960709130000  -420    82 176827068    0   592
015VEN00745427 960709140000  -203   180 176827068    0   593
015VEN00745427 960709150000    83    23 176027068    0   594
015VEN00745427 960709160000     0   183 175927068    0   595
015VEN00745427 960709170000   153  -404 176727068    0   596
015VEN00745427 960709180000    40  -605 177527068    0   597
015VEN00745427 960709190000   -61  -711 178327068    0   598
015VEN00745427 960709200000  -312  -656 177627068    0   599
015VEN00745427 960709210000  -309  -645 177627068    0   600
015VEN00745427 960709220000  -248  -531 176827068    0   601
015VEN00745427 960709230000   -30  -338 176827068    0   602
015VEN00745427 960710     0    44   219 176827068    0   603
015VEN00745427 960710 10000   127   177 176827068    0   604
015VEN00745427 960710 20000    62  -235 176827068    0   605
015VEN00745427 960710 30000  -266   256 176027068    0   606
015VEN00745427 960710 40000  -309    -8 175127068    0   607
015VEN00745427 960710 50000   -21  -276 175927068    0   608
015VEN00745427 960710 60000    30  -525 176727068    0   609
015VEN00745427 960710 70000   -49  -775 177527068    0   610
015VEN00745427 960710 80000  -197  -914 177527068    0   611
015VEN00745427 960710 90000  -223 -1004 178327068    0   612
015VEN00745427 960710100000  -273  -953 178427068    0   613
015VEN00745427 960710110000  -371  -734 178427068    0   614
015VEN00745427 960710120000  -396  -450 178427068    0   615
015VEN00745427 960710130000  -204  -315 177627068    0   616
015VEN00745427 960710140000    24  -241 176827068    0   617
015VEN00745427 960710150000   141  -145 176827068    0   618
015VEN00745427 960710160000    92  -164 176027068    0   619
015VEN00745427 960710170000     5  -227 175127068    0   620
015VEN00745427 960710180000    15  -356 175927068    0   621
015VEN00745427 960710190000  -182  -644 176727068    0   622
015VEN00745427 960710200000   -96  -930 177527068    0   623
015VEN00745427 960710210000  -174  -895 177627068    0   624
015VEN00745427 960710220000  -300  -791 177627068    0   625
015VEN00745427 960710230000  -578  -617 176827068    0   626
015VEN00745427 960711     0  -410  -604 176827068    0   627
015VEN00745427 960711 10000  -228  -378 176827068    0   628
015VEN00745427 960711 20000   -53  -397 176827068    0   629
015VEN00745427 960711 30000  -467  -145 176027068    0   630
015VEN00745427 960711 40000  -439    20 176027068    0   631
015VEN00745427 960711 50000  -281    95 175127068    0   632
015VEN00745427 960711 60000  -137  -212 175927068    0   633
015VEN00745427 960711 70000   137  -493 176727068    0   634
015VEN00745427 960711 80000    55  -826 177527068    0   635
015VEN00745427 960711 90000  -213  -952 177627068    0   636
015VEN00745427 960711100000  -533  -771 177627068    0   637
015VEN00745427 960711110000  -419  -706 177627068    0   638
015VEN00745427 960711120000  -223  -598 177627068    0   639
015VEN00745427 960711130000   -82  -380 176827068    0   640
015VEN00745427 960711140000   116  -242 176827068    0   641
015VEN00745427 960711150000   188  -191 176827068    0   642
015VEN00745427 960711160000    89  -252 176827068    0   643
015VEN00745427 960711170000    28  -291 176827068    0   644
015VEN00745427 960711180000   -11  -397 176827068    0   645
015VEN00745427 960711190000    14  -503 176827068    0   646
015VEN00745427 960711200000  -153  -507 176827068    0   647
015VEN00745427 960711210000   -39  -580 176827068    0   648
015VEN00745427 960711220000   -47  -659 176827068    0   649
015VEN00745427 960711230000  -111  -626 176827068    0   650
015VEN00745427 960712     0   -79  -513 176827068    0   651
015VEN00745427 960712 10000    -6  -376 176027068    0   652
015VEN00745427 960712 20000     5  -144 176027068    0   653
015VEN00745427 960712 30000     1   101 176027068    0   654
015VEN00745427 960712 40000  -136  -211 175127068    0   655
015VEN00745427 960712 50000  -140  -227 175927068    0   656
015VEN00745427 960712 60000  -258  -248 176027068    0   657
015VEN00745427 960712 70000   -22  -578 176027068    0   658
015VEN00745427 960712 80000    27  -776 176027068    0   659
015VEN00745427 960712 90000  -238  -945 175927068    0   660
015VEN00745427 960712100000  -410  -929 176727068    0   661
015VEN00745427 960712110000  -325  -893 178327068    0   662
015VEN00745427 960712120000  -300  -916 178427068    0   663
015VEN00745427 960712130000  -440  -770 178427068    0   664
015VEN00745427 960712140000  -257  -543 176827068    0   665
015VEN00745427 960712150000   -98  -281 176827068    0   666
015VEN00745427 960712160000    59  -179 176027068    0   667
015VEN00745427 960712170000    -5  -266 175927068    0   668
015VEN00745427 960712180000   -54  -419 177527068    0   669
015VEN00745427 960712190000    18  -541 176827068    0   670
015VEN00745427 960712200000  -121  -595 176827068    0   671
015VEN00745427 960712210000   -26  -724 176827068    0   672
015VEN00745427 960712220000   -66  -855 176727068    0   673
015VEN00745427 960712230000  -138  -848 177527068    0   674
015VEN00745427 960713     0  -260  -724 176827068    0   675
015VEN00745427 960713 10000  -395  -378 177527068    0   676
015VEN00745427 960713 20000   -24  -334 177627068    0   677
015VEN00745427 960713 30000   -51  -237 176027068    0   678
015VEN00745427 960713 40000   -25  -175 175127068    0   679
015VEN00745427 960713 50000   -86  -168 175927068    0   680
015VEN00745427 960713 60000  -217  -102 176727068    0   681
015VEN00745427 960713 70000  -346   -91 176827068    0   682
015VEN00745427 960713 80000  -395  -328 176827068    0   683
015VEN00745427 960713 90000  -406  -600 176827068    0   684
015VEN00745427 960713100000   -62  -919 176027068    0   685
015VEN00745427 960713110000  -205  -994 176727068    0   686
015VEN00745427 960713120000  -496  -858 176827068    0   687
015VEN00745427 960713130000  -446  -676 176727068    0   688
015VEN00745427 960713140000  -204  -479 177527068    0   689
015VEN00745427 960713150000     0  -373 176827068    0   690
015VEN00745427 960713160000   -48  -397 176827068    0   691
015VEN00745427 960713170000  -316  -264 176027068    0   692
015VEN00745427 960713180000  -373   -11 176727068    0   693
015VEN00745427 960713190000  -231   110 176827068    0   694
015VEN00745427 960713200000  -205   -67 176727068    0   695
015VEN00745427 960713210000   -40  -302 177527068    0   696
015VEN00745427 960713220000   -20  -423 177627068    0   697
015VEN00745427 960713230000     0  -517 176827068    0   698
015VEN00745427 960714     0  -262  -445 176827068    0   699
015VEN00745427 960714 10000   -93  -496 176727068    0   700
015VEN00745427 960714 20000    -5  -401 177527068    0   701
015VEN00745427 960714 30000     5  -230 177627068    0   702
015VEN00745427 960714 40000    10  -176 176827068    0   703
015VEN00745427 960714 50000   -84  -154 176027068    0   704
015VEN00745427 960714 60000  -181  -113 175127068    0   705
015VEN00745427 960714 70000  -228  -223 175927068    0   706
015VEN00745427 960714 80000  -296  -205 176027068    0   707
015VEN00745427 960714 90000  -131  -249 175927068    0   708
015VEN00745427 960714100000    79  -267 176727068    0   709
015VEN00745427 960714110000   349  -303 177527068    0   710
015VEN00745427 960714120000    98  -691 177527068    0   711
015VEN00745427 960714130000    48  -701 178327068    0   712
015VEN00745427 960714140000    45  -466 178427068    0   713
015VEN00745427 960714150000   159  -249 178427068    0   714
015VEN00745427 960714160000   290   -57 177627068    0   715
015VEN00745427 960714170000    32   315 177627068    0   716
015VEN00745427 960714180000   125   325 176827068    0   717
015VEN00745427 960714190000   310   -77 175127068    0   718
015VEN00745427 960714200000    35  -212 175927068    0   719
015VEN00745427 960714210000    15  -188 176027068    0   720
015VEN00745427 960714220000    42  -198 175027068    0   721
015VEN00745427 960714230000   -56  -180 177527068    0   722
015VEN00745427 960715     0    56  -195 177627068    0   723
015VEN00745427 960715 10000   266     4 176827068    0   724
015VEN00745427 960715 20000   267   -22 176827068    0   725
015VEN00745427 960715 30000   211    89 176827068    0   726
015VEN00745427 960715 40000   -63   311 176827068    0   727
015VEN00745427 960715 50000    37   410 176827068    0   728
015VEN00745427 960715 60000     1   387 176027068    0   729
015VEN00745427 960715 70000  -125   253 176027068    0   730
015VEN00745427 960715 80000  -154   110 175127068    0   731
015VEN00745427 960715 90000  -205    -9 175127068    0   732
015VEN00745427 960715100000   190   144 175027068    0   733
015VEN00745427 960715110000   340  -203 178327068    0   734
015VEN00745427 960715120000    70  -601 176827068    0   735
015VEN00745427 960715130000    78  -658 177527068    0   736
015VEN00745427 960715140000   -14  -494 177527068    0   737
015VEN00745427 960715150000   140  -216 178327068    0   738
015VEN00745427 960715160000   172    72 178427068    0   739
015VEN00745427 960715170000   305    87 177627068    0   740
015VEN00745427 960715180000   454   274 177627068    0   741
015VEN00745427 960715190000   -39   631 176827068    0   742
015VEN00745427 960715200000    54   647 176827068    0   743
015VEN00745427 960715210000    85   552 176827068    0   744
015VEN00745427 960715220000   -18   375 176027068    0   745
015VEN00745427 960715230000  -167   176 175927068    0   746
015VEN00745427 960716     0  -197   -51 176727068    0   747
015VEN00745427 960716 10000   -34   199 176727068    0   748
015VEN00745427 960716 20000   207    53 177527068    0   749
015VEN00745427 960716 30000   199    39 177627068    0   750
015VEN00745427 960716 40000    45   222 176827068    0   751
015VEN00745427 960716 50000  -190   286 177527068    0   752
015VEN00745427 960716 60000  -269   360 176827068    0   753
015VEN00745427 960716 70000  -259   506 176027068    0   754
015VEN00745427 960716 80000     8   648 175127068    0   755
015VEN00745427 960716 90000   146   472 175927068    0   756
015VEN00745427 960716100000   -92   241 175927068    0   757
015VEN00745427 960716110000  -141  -158 176727068    0   758
015VEN00745427 960716120000    36  -303 177527068    0   759
015VEN00745427 960716130000    78  -377 177527068    0   760
015VEN00745427 960716140000    52  -396 178327068    0   761
015VEN00745427 960716150000    56  -291 177627068    0   762
015VEN00745427 960716160000   212   -84 176727068    0   763
015VEN00745427 960716170000   235   123 178327068    0   764
015VEN00745427 960716180000   280   263 177627068    0   765
015VEN00745427 960716190000   112   502 178427068    0   766
015VEN00745427 960716200000    40   594 176827068    0   767
015VEN00745427 960716210000    89   616 176027068    0   768
015VEN00745427 960716220000  -178   583 176727068    0   769
015VEN00745427 960716230000  -260   479 176027068    0   770
015VEN00745427 960717     0  -111   359 176727068    0   771
015VEN00745427 960717 10000  -217    72 176027068    0   772
015VEN00745427 960717 20000  -157  -106 175927068    0   773
015VEN00745427 960717 30000    57   -84 177527068    0   774
015VEN00745427 960717 40000     3   138 177627068    0   775
015VEN00745427 960717 50000  -391   160 176827068    0   776
015VEN00745427 960717 60000  -137   576 176827068    0   777
015VEN00745427 960717 70000   -81   682 176827068    0   778
015VEN00745427 960717 80000   -49   725 176027068    0   779
015VEN00745427 960717 90000   -69   659 176027068    0   780
015VEN00745427 960717100000   -75   528 175127068    0   781
015VEN00745427 960717110000   -12   222 175027068    0   782
015VEN00745427 960717120000    -1   131 175927068    0   783
015VEN00745427 960717130000   114  -321 176727068    0   784
015VEN00745427 960717140000    81  -496 177527068    0   785
015VEN00745427 960717150000    45  -452 177627068    0   786
015VEN00745427 960717160000    24  -170 177627068    0   787
015VEN00745427 960717170000    -2   151 177627068    0   788
015VEN00745427 960717180000   311   115 177627068    0   789
015VEN00745427 960717190000    83   467 177627068    0   790
015VEN00745427 960717200000  -258   635 176827068    0   791
015VEN00745427 960717210000  -143   687 176827068    0   792
015VEN00745427 960717220000   -43   544 176827068    0   793
015VEN00745427 960717230000   -97   376 176827068    0   794
015VEN00745427 960718     0  -227   168 176827068    0   795
015VEN00745427 960718 10000  -108    71 176827068    0   796
015VEN00745427 960718 20000     0     0 176827068    0   797
015VEN00745427 960718 30000     0    89 176827068    0   798
015VEN00745427 960718 40000    72  -160 176827068    0   799
015VEN00745427 960718 50000  -230   -66 176827068    0   800
015VEN00745427 960718 60000  -282   174 176827068    0   801
015VEN00745427 960718 70000  -188   276 176727068    0   802
015VEN00745427 960718 80000  -331    27 177627068    0   803
015VEN00745427 960718 90000  -310   207 176027068    0   804
015VEN00745427 960718100000  -267   180 175927068    0   805
015VEN00745427 960718110000  -114    60 176727068    0   806
015VEN00745427 960718120000    -2    90 176827068    0   807
015VEN00745427 960718130000   184  -170 176827068    0   808
015VEN00745427 960718140000   180  -368 176827068    0   809
015VEN00745427 960718150000    80  -510 176727068    0   810
015VEN00745427 960718160000   103  -481 177527068    0   811
015VEN00745427 960718170000    49  -358 178327068    0   812
015VEN00745427 960718180000    36  -255 177627068    0   813
015VEN00745427 960718190000  -306   -87 177627068    0   814
015VEN00745427 960718200000  -366   212 177627068    0   815
015VEN00745427 960718210000  -372   298 176827068    0   816
015VEN00745427 960718220000  -342   352 176827068    0   817
015VEN00745427 960718230000  -281   321 176027068    0   818
015VEN00745427 960719     0  -272   116 175927068    0   819
015VEN00745427 960719 10000   -43   212 176727068    0   820
015VEN00745427 960719 20000   226    13 176827068    0   821
015VEN00745427 960719 30000   198   -83 176827068    0   822
015VEN00745427 960719 40000   163  -196 176727068    0   823
015VEN00745427 960719 50000    70  -140 177527068    0   824
015VEN00745427 960719 60000     3   100 177627068    0   825
015VEN00745427 960719 70000  -302  -101 176827068    0   826
015VEN00745427 960719 80000  -261   299 176827068    0   827
015VEN00745427 960719 90000  -280   205 176827068    0   828
015VEN00745427 960719100000  -303   141 176027068    0   829
015VEN00745427 960719110000  -255    23 176027068    0   830
015VEN00745427 960719120000   -88    18 176027068    0   831
015VEN00745427 960719130000    -3   128 175927068    0   832
015VEN00745427 960719140000   286  -104 177527068    0   833
015VEN00745427 960719150000   217  -286 177627068    0   834
015VEN00745427 960719160000    90  -294 177627068    0   835
015VEN00745427 960719170000   150  -190 176827068    0   836
015VEN00745427 960719180000   145  -140 176727068    0   837
015VEN00745427 960719190000    22  -310 178327068    0   838
015VEN00745427 960719200000  -427   256 177627068    0   839
015VEN00745427 960719210000  -313   507 176827068    0   840
015VEN00745427 960719220000   -99   496 176827068    0   841
015VEN00745427 960719230000  -239   252 176827068    0   842
015VEN00745427 960720     0  -297   120 176827068    0   843
015VEN00745427 960720 10000  -256   -25 176827068    0   844
015VEN00745427 960720 20000    85     0 176827068    0   845
015VEN00745427 960720 30000     0     0 176827068    0   846
015VEN00745427 960720 40000     0     0 176827068    0   847
015VEN00745427 960720 50000     0     0 176827068    0   848
015VEN00745427 960720 60000     1   103 176827068    0   849
015VEN00745427 960720 70000  -144  -239 176827068    0   850
015VEN00745427 960720 80000  -349    78 176727068    0   851
015VEN00745427 960720 90000  -323   158 177527068    0   852
015VEN00745427 960720100000  -246   140 177627068    0   853
015VEN00745427 960720110000  -103    -1 177627068    0   854
015VEN00745427 960720120000     0     0 176827068    0   855
015VEN00745427 960720130000     0    86 176827068    0   856
015VEN00745427 960720140000   112   183 176827068    0   857
015VEN00745427 960720150000   119    46 176827068    0   858
015VEN00745427 960720160000     0    88 176727068    0   859
015VEN00745427 960720170000   171    32 177527068    0   860
015VEN00745427 960720180000   180   -54 176827068    0   861
015VEN00745427 960720190000   307   -84 177527068    0   862
015VEN00745427 960720200000   437   -12 177627068    0   863
015VEN00745427 960720210000   423  -296 176827068    0   864
015VEN00745427 960720220000   530    34 176727068    0   865
015VEN00745427 960720230000   260  -212 177527068    0   866
015VEN00745427 960721     0   -21  -100 177627068    0   867
015VEN00745427 960721 10000     1    86 177627068    0   868
015VEN00745427 960721 20000  -225    83 176827068    0   869
015VEN00745427 960721 30000  -123   281 176827068    0   870
015VEN00745427 960721 40000   -31   253 176827068    0   871
015VEN00745427 960721 50000   112   228 176827068    0   872
015VEN00745427 960721 60000   152   251 176827068    0   873
015VEN00745427 960721 70000   236   128 176827068    0   874
015VEN00745427 960721 80000   266  -120 176827068    0   875
015VEN00745427 960721 90000   292  -186 176827068    0   876
015VEN00745427 960721100000   190  -276 176727068    0   877
015VEN00745427 960721110000    16  -155 177527068    0   878
015VEN00745427 960721120000     0    -2 177627068    0   879
015VEN00745427 960721130000     2   100 176827068    0   880
015VEN00745427 960721140000  -242   137 177527068    0   881
015VEN00745427 960721150000  -366   119 177627068    0   882
015VEN00745427 960721160000  -348   166 177627068    0   883
015VEN00745427 960721170000  -235   305 177627068    0   884
015VEN00745427 960721180000  -236   368 177627068    0   885
015VEN00745427 960721190000   -86   509 176827068    0   886
015VEN00745427 960721200000   212   528 176727068    0   887
015VEN00745427 960721210000   489   314 177527068    0   888
015VEN00745427 960721220000   538   225 176827068    0   889
015VEN00745427 960721230000   461    77 176827068    0   890
015VEN00745427 960722     0   283  -260 176827068    0   891
015VEN00745427 960722 10000   268  -242 176827068    0   892
015VEN00745427 960722 20000    37  -293 176827068    0   893
015VEN00745427 960722 30000  -258  -104 176827068    0   894
015VEN00745427 960722 40000  -370    -4 175927068    0   895
015VEN00745427 960722 50000  -528    23 177527068    0   896
015VEN00745427 960722 60000  -595    28 177627068    0   897
015VEN00745427 960722 70000  -508   260 176827068    0   898
015VEN00745427 960722 80000  -224   481 176827068    0   899
015VEN00745427 960722 90000   161   518 176027068    0   900
015VEN00745427 960722100000   330   401 175927068    0   901
015VEN00745427 960722110000   446   -54 176727068    0   902
015VEN00745427 960722120000   462   -51 176827068    0   903
015VEN00745427 960722130000   446   -66 176827068    0   904
015VEN00745427 960722140000   489  -127 176727068    0   905
015VEN00745427 960722150000    99  -637 177527068    0   906
015VEN00745427 960722160000  -325  -648 176827068    0   907
015VEN00745427 960722170000  -561  -540 177527068    0   908
015VEN00745427 960722180000  -720  -266 177627068    0   909
015VEN00745427 960722190000  -586    10 176827068    0   910
015VEN00745427 960722200000  -244   299 176027068    0   911
015VEN00745427 960722210000   -74   378 176727068    0   912
015VEN00745427 960722220000   229   432 176827068    0   913
015VEN00745427 960722230000   357   374 176827068    0   914
015VEN00745427 960723     0   402   304 176027068    0   915
015VEN00745427 960723 10000   414   241 176727068    0   916
015VEN00745427 960723 20000   426   -18 176827068    0   917
015VEN00745427 960723 30000   203  -429 176827068    0   918
015VEN00745427 960723 40000   -10  -594 176827068    0   919
015VEN00745427 960723 50000  -188  -593 176827068    0   920
015VEN00745427 960723 60000  -348  -451 176827068    0   921
015VEN00745427 960723 70000  -427  -358 176827068    0   922
015VEN00745427 960723 80000  -508  -152 176027068    0   923
015VEN00745427 960723 90000  -428  -102 175927068    0   924
015VEN00745427 960723100000  -320    37 176727068    0   925
015VEN00745427 960723110000  -181   233 176827068    0   926
015VEN00745427 960723120000   214   219 176027068    0   927
015VEN00745427 960723130000   142    11 176727068    0   928
015VEN00745427 960723140000    -1   101 177527068    0   929
015VEN00745427 960723150000   278   -17 177627068    0   930
015VEN00745427 960723160000   199  -459 177627068    0   931
015VEN00745427 960723170000   -20  -622 177627068    0   932
015VEN00745427 960723180000  -404  -381 177627068    0   933
015VEN00745427 960723190000  -440  -272 176027068    0   934
015VEN00745427 960723200000  -441  -186 176727068    0   935
015VEN00745427 960723210000  -357   -58 176027068    0   936
015VEN00745427 960723220000  -216    78 176027068    0   937
015VEN00745427 960723230000    -1   265 176027068    0   938
015VEN00745427 960724     0   176   342 175927068    0   939
015VEN00745427 960724 10000   341   207 176727068    0   940
015VEN00745427 960724 20000   304   104 176827068    0   941
015VEN00745427 960724 30000   244   -71 176727068    0   942
015VEN00745427 960724 40000   330   -38 177527068    0   943
015VEN00745427 960724 50000   270  -422 176827068    0   944
015VEN00745427 960724 60000    56  -631 176727068    0   945
015VEN00745427 960724 70000  -264  -661 177527068    0   946
015VEN00745427 960724 80000  -405  -620 177627068    0   947
015VEN00745427 960724 90000  -460  -441 176827068    0   948
015VEN00745427 960724100000  -386  -215 177527068    0   949
015VEN00745427 960724110000  -287    65 176827068    0   950
015VEN00745427 960724120000  -241   192 176027068    0   951
015VEN00745427 960724130000   149   339 175927068    0   952
015VEN00745427 960724140000   385   232 176727068    0   953
015VEN00745427 960724150000   532   109 177527068    0   954
015VEN00745427 960724160000   446  -172 177627068    0   955
015VEN00745427 960724170000   273  -254 177627068    0   956
015VEN00745427 960724180000   186  -337 177527068    0   957
015VEN00745427 960724190000    67  -419 178327068    0   958
015VEN00745427 960724200000   -59  -435 177627068    0   959
015VEN00745427 960724210000  -164  -336 178427068    0   960
015VEN00745427 960724220000  -221  -196 176827068    0   961
015VEN00745427 960724230000  -299   170 176827068    0   962
015VEN00745427 960725     0  -216   470 176827068    0   963
015VEN00745427 960725 10000   471   439 175127068    0   964
015VEN00745427 960725 20000   551   472 175927068    0   965
015VEN00745427 960725 30000   661   361 176727068    0   966
015VEN00745427 960725 40000   671   206 176727068    0   967
015VEN00745427 960725 50000   560   -10 178327068    0   968
015VEN00745427 960725 60000   240  -287 179127068    0   969
015VEN00745427 960725 70000    18  -242 179227068    0   970
015VEN00745427 960725 80000  -129  -186 179227068    0   971
015VEN00745427 960725 90000  -186  -291 177627068    0   972
015VEN00745427 960725100000  -249  -242 177627068    0   973
015VEN00745427 960725110000  -246   -70 177627068    0   974
015VEN00745427 960725120000  -248   276 177627068    0   975
015VEN00745427 960725130000   279   608 176027068    0   976
015VEN00745427 960725140000   218   816 174327068    0   977
015VEN00745427 960725150000   551   641 175927068    0   978
015VEN00745427 960725160000   706   333 176727068    0   979
015VEN00745427 960725170000   642   167 178327068    0   980
015VEN00745427 960725180000   569    35 179127068    0   981
015VEN00745427 960725190000   602    89 179227068    0   982
015VEN00745427 960725200000   521   408 179227068    0   983
015VEN00745427 960725210000   344   421 178427068    0   984
015VEN00745427 960725220000   469   343 178427068    0   985
015VEN00745427 960725230000   486   638 177627068    0   986
015VEN00745427 960726     0   547   758 176827068    0   987
015VEN00745427 960726 10000   543   872 176827068    0   988
015VEN00745427 960726 20000   570   919 175127068    0   989
015VEN00745427 960726 30000   625   819 175027068    0   990
015VEN00745427 960726 40000   736   470 176727068    0   991
015VEN00745427 960726 50000   618   387 178327068    0   992
015VEN00745427 960726 60000   546   300 179127068    0   993
015VEN00745427 960726 70000   409   319 179227068    0   994
015VEN00745427 960726 80000   321   241 179227068    0   995
015VEN00745427 960726 90000   280   -51 178427068    0   996
015VEN00745427 960726100000  -242  -162 177627068    0   997
015VEN00745427 960726110000  -275   265 178327068    0   998
015VEN00745427 960726120000  -221   450 178427068    0   999
015VEN00745427 960726130000    34   723 177627068    0  1000
015VEN00745427 960726140000   437   810 176027068    0  1001
015VEN00745427 960726150000   264  1034 176027068    0  1002
015VEN00745427 960726160000   718   843 175927068    0  1003
015VEN00745427 960726170000   739   602 177527068    0  1004
015VEN00745427 960726180000   599   439 178327068    0  1005
015VEN00745427 960726190000   449   412 179127068    0  1006
015VEN00745427 960726200000   471   386 178427068    0  1007
015VEN00745427 960726210000   375   480 178427068    0  1008
015VEN00745427 960726220000   353   447 178427068    0  1009
015VEN00745427 960726230000   346   546 177627068    0  1010
015VEN00745427 960727     0   366   729 177627068    0  1011
015VEN00745427 960727 10000   387   866 176827068    0  1012
015VEN00745427 960727 20000   497   885 176027068    0  1013
015VEN00745427 960727 30000   639   856 175127068    0  1014
015VEN00745427 960727 40000   690   765 175127068    0  1015
015VEN00745427 960727 50000   641   612 175027068    0  1016
015VEN00745427 960727 60000   536   533 176727068    0  1017
015VEN00745427 960727 70000   595   185 178327068    0  1018
015VEN00745427 960727 80000   519    12 178427068    0  1019
015VEN00745427 960727 90000   362  -201 178427068    0  1020
015VEN00745427 960727100000    68  -300 178427068    0  1021
015VEN00745427 960727110000  -127  -220 178427068    0  1022
015VEN00745427 960727120000  -194  -163 178427068    0  1023
015VEN00745427 960727130000  -510   131 178427068    0  1024
015VEN00745427 960727140000  -410   808 176827068    0  1025
015VEN00745427 960727150000    51  1052 176027068    0  1026
015VEN00745427 960727160000   367   989 175127068    0  1027
015VEN00745427 960727170000   621   838 175927068    0  1028
015VEN00745427 960727180000   789   552 176727068    0  1029
015VEN00745427 960727190000   752   602 176827068    0  1030
015VEN00745427 960727200000   767   585 176727068    0  1031
015VEN00745427 960727210000   653   432 177527068    0  1032
015VEN00745427 960727220000   514   304 177627068    0  1033
015VEN00745427 960727230000   429   354 177627068    0  1034
015VEN00745427 960728     0   326   543 176827068    0  1035
015VEN00745427 960728 10000   371   682 176827068    0  1036
015VEN00745427 960728 20000   260   951 176827068    0  1037
015VEN00745427 960728 30000   179  1209 176027068    0  1038
015VEN00745427 960728 40000   326  1317 176027068    0  1039
015VEN00745427 960728 50000   564  1135 176027068    0  1040
015VEN00745427 960728 60000   590   801 176027068    0  1041
015VEN00745427 960728 70000   374   520 175927068    0  1042
015VEN00745427 960728 80000   187   264 176727068    0  1043
015VEN00745427 960728 90000   166   121 176727068    0  1044
015VEN00745427 960728100000  -162  -115 177527068    0  1045
015VEN00745427 960728110000  -240    15 177527068    0  1046
015VEN00745427 960728120000  -232   237 178427068    0  1047
015VEN00745427 960728130000  -247   310 176827068    0  1048
015VEN00745427 960728140000  -316   500 176827068    0  1049
015VEN00745427 960728150000  -257   815 176827068    0  1050
015VEN00745427 960728160000   -54  1038 176827068    0  1051
015VEN00745427 960728170000    33  1146 176027068    0  1052
015VEN00745427 960728180000    70  1146 176027068    0  1053
015VEN00745427 960728190000    50  1019 176027068    0  1054
015VEN00745427 960728200000    18   628 175927068    0  1055
015VEN00745427 960728210000   100   281 176727068    0  1056
015VEN00745427 960728220000   215   -14 176827068    0  1057
015VEN00745427 960728230000    38   211 176727068    0  1058
015VEN00745427 960729     0  -240   207 177527068    0  1059
015VEN00745427 960729 10000  -347   360 177627068    0  1060
015VEN00745427 960729 20000  -372   680 176827068    0  1061
015VEN00745427 960729 30000  -429   946 176027068    0  1062
015VEN00745427 960729 40000  -358  1144 176027068    0  1063
015VEN00745427 960729 50000  -192  1133 176027068    0  1064
015VEN00745427 960729 60000  -114   960 175127068    0  1065
015VEN00745427 960729 70000    17   770 175027068    0  1066
015VEN00745427 960729 80000    -6   546 175927068    0  1067
015VEN00745427 960729 90000   335   398 175927068    0  1068
015VEN00745427 960729100000   494  -392 177527068    0  1069
015VEN00745427 960729110000   122  -610 179127068    0  1070
015VEN00745427 960729120000    29  -483 178427068    0  1071
015VEN00745427 960729130000  -520    70 177627068    0  1072
015VEN00745427 960729140000  -547   199 176827068    0  1073
015VEN00745427 960729150000  -469   247 176827068    0  1074
015VEN00745427 960729160000  -263   645 176027068    0  1075
015VEN00745427 960729170000  -170   931 176027068    0  1076
015VEN00745427 960729180000   -84  1103 176027068    0  1077
015VEN00745427 960729190000    72  1106 176027068    0  1078
015VEN00745427 960729200000   218   955 176027068    0  1079
015VEN00745427 960729210000   312   703 175927068    0  1080
015VEN00745427 960729220000   325   533 177527068    0  1081
015VEN00745427 960729230000   364   314 177527068    0  1082
015VEN00745427 960730     0   177    45 179127068    0  1083
015VEN00745427 960730 10000     4   102 179227068    0  1084
015VEN00745427 960730 20000  -379   -57 177627068    0  1085
015VEN00745427 960730 30000  -404   567 177627068    0  1086
015VEN00745427 960730 40000     0   907 176027068    0  1087
015VEN00745427 960730 50000   202  1060 176727068    0  1088
015VEN00745427 960730 60000   308  1145 176027068    0  1089
015VEN00745427 960730 70000   407  1129 175927068    0  1090
015VEN00745427 960730 80000   405  1006 176727068    0  1091
015VEN00745427 960730 90000   432   670 176727068    0  1092
015VEN00745427 960730100000   264   418 177527068    0  1093
015VEN00745427 960730110000   170   333 178327068    0  1094
015VEN00745427 960730120000   364   161 179127068    0  1095
015VEN00745427 960730130000   310    86 179227068    0  1096
015VEN00745427 960730140000   118   209 178427068    0  1097
015VEN00745427 960730150000    33   380 177627068    0  1098
015VEN00745427 960730160000   101   701 178327068    0  1099
015VEN00745427 960730170000   380  1021 177627068    0  1100
015VEN00745427 960730180000   714  1105 176827068    0  1101
015VEN00745427 960730190000   725  1116 176827068    0  1102
015VEN00745427 960730200000   562  1121 176827068    0  1103
015VEN00745427 960730210000   540   881 176827068    0  1104
015VEN00745427 960730220000   365   574 176727068    0  1105
015VEN00745427 960730230000   -97   495 177527068    0  1106
015VEN00745427 960731     0  -170   405 178327068    0  1107
015VEN00745427 960731 10000   128   403 178427068    0  1108
015VEN00745427 960731 20000   176   553 178427068    0  1109
015VEN00745427 960731 30000   312   653 177627068    0  1110
015VEN00745427 960731 40000   371   841 177627068    0  1111
015VEN00745427 960731 50000   450  1150 176827068    0  1112
015VEN00745427 960731 60000   385  1382 176827068    0  1113
015VEN00745427 960731 70000   199  1397 176027114    0  1114
015VEN00745427 960731 80000   263  1215 176027115    0  1115
015VEN00745427 960731 90000   275   861 175927115    0  1116
015VEN00745427 960731100000   126   457 176727115    0  1117
015VEN00745427 960731110000   -29  -248 177527069    0  1118
015VEN00745427 960731120000  -188  -132 178327068    0  1119
015VEN00745427 960731130000  -137   256 178427068    0  1120
015VEN00745427 960731140000  -195   254 178427068    0  1121
015VEN00745427 960731150000   -45   302 177627068    0  1122
015VEN00745427 960731160000    76   481 177627068    0  1123
015VEN00745427 960731170000   162   745 177627068    0  1124
015VEN00745427 960731180000   223   988 176827068    0  1125
015VEN00745427 960731190000   127  1139 176827068    0  1126
015VEN00745427 960731200000   110  1130 176827068    0  1127
015VEN00745427 960731210000   185   937 176727068    0  1128
015VEN00745427 960731220000   122   509 177527068    0  1129
015VEN00745427 960731230000   204   110 176827068    0  1130
015VEN00745427 960801     0    74  -202 177527115    0  1131
015VEN00745427 960801 10000  -213   -15 177627069    0  1132
015VEN00745427 960801 20000   -84   278 177527068    0  1133
015VEN00745427 960801 30000  -114   380 178327068    0  1134
015VEN00745427 960801 40000   -37   552 177627068    0  1135
015VEN00745427 960801 50000   222   770 177627068    0  1136
015VEN00745427 960801 60000   244   970 177627114    0  1137
015VEN00745427 960801 70000   137  1098 176827115    0  1138
015VEN00745427 960801 80000    40  1134 176827115    0  1139
015VEN00745427 960801 90000   195   960 176827069    0  1140
015VEN00745427 960801100000   134   666 176827068    0  1141
015VEN00745427 960801110000  -118   384 176827068    0  1142
015VEN00745427 960801120000  -416   130 176727068    0  1143
015VEN00745427 960801130000  -587  -200 177527068    0  1144
015VEN00745427 960801140000  -609    32 178327068    0  1145
015VEN00745427 960801150000  -436    71 177627068    0  1146
015VEN00745427 960801160000   -83   307 177627068    0  1147
015VEN00745427 960801170000    16   422 177527068    0  1148
015VEN00745427 960801180000    97   610 178427068    0  1149
015VEN00745427 960801190000   198   872 176827068    0  1150
015VEN00745427 960801200000   -39  1093 176827068    0  1151
015VEN00745427 960801210000    24   992 176727068    0  1152
015VEN00745427 960801220000   -55   781 177527115    0  1153
015VEN00745427 960801230000  -252   515 177627069    0  1154
015VEN00745427 960802     0  -248   206 177627068    0  1155
015VEN00745427 960802 10000   -88   210 177627068    0  1156
015VEN00745427 960802 20000     7   306 177627068    0  1157
015VEN00745427 960802 30000  -147   327 177627115    0  1158
015VEN00745427 960802 40000   -88   322 177527069    0  1159
015VEN00745427 960802 50000    16   320 178327068    0  1160
015VEN00745427 960802 60000   240   231 177627068    0  1161
015VEN00745427 960802 70000   344     6 177627068    0  1162
015VEN00745427 960802 80000   515   -56 177627068    0  1163
015VEN00745427 960802 90000   250   664 177627068    0  1164
015VEN00745427 960802100000   152   659 177627068    0  1165
015VEN00745427 960802110000   138   433 177627068    0  1166
015VEN00745427 960802120000   234   246 177627068    0  1167
015VEN00745427 960802130000  -445  -105 177527068    0  1168
015VEN00745427 960802140000  -586  -272 178327068    0  1169
015VEN00745427 960802150000  -648  -232 178427068    0  1170
015VEN00745427 960802160000  -612  -118 178427068    0  1171
015VEN00745427 960802170000  -505    32 178427115    0  1172
015VEN00745427 960802180000  -338   186 178427068    0  1173
015VEN00745427 960802190000  -315   341 178427115    0  1174
015VEN00745427 960802200000   245   650 178427069    0  1175
015VEN00745427 960802210000   351   810 178427068    0  1176
015VEN00745427 960802220000   362   823 178427068    0  1177
015VEN00745427 960802230000   312   618 178427068    0  1178
015VEN00745427 960803     0   312   185 177627068    0  1179
015VEN00745427 960803 10000   291   -71 177527068    0  1180
015VEN00745427 960803 20000  -462    85 178327068    0  1181
015VEN00745427 960803 30000  -602   -90 178427068    0  1182
015VEN00745427 960803 40000  -501   -81 178427068    0  1183
015VEN00745427 960803 50000  -219   177 178427068    0  1184
015VEN00745427 960803 60000   -19   304 178427068    0  1185
015VEN00745427 960803 70000    51   537 178427068    0  1186
015VEN00745427 960803 80000   242   738 178427068    0  1187
015VEN00745427 960803 90000   150   897 178427115    0  1188
015VEN00745427 960803100000   260   847 177627068    0  1189
015VEN00745427 960803110000   352   669 177627115    0  1190
015VEN00745427 960803120000   489   298 177627069    0  1191
015VEN00745427 960803130000   311    95 177527068    0  1192
015VEN00745427 960803140000  -104   258 178327068    0  1193
015VEN00745427 960803150000  -446   118 178427068    0  1194
015VEN00745427 960803160000  -476    56 178427068    0  1195
015VEN00745427 960803170000  -262   187 177627068    0  1196
015VEN00745427 960803180000   -82   212 178327068    0  1197
015VEN00745427 960803190000   -13   433 178427068    0  1198
015VEN00745427 960803200000   -79   784 177627115    0  1199
015VEN00745427 960803210000   166  1013 177627069    0  1200
015VEN00745427 960803220000   317  1049 176827068    0  1201
015VEN00745427 960803230000   305   835 176727068    0  1202
015VEN00745427 960804     0   480   420 177527068    0  1203
015VEN00745427 960804 10000   336   222 177627068    0  1204
015VEN00745427 960804 20000   222   -69 177627068    0  1205
015VEN00745427 960804 30000  -324    50 177627068    0  1206
015VEN00745427 960804 40000  -434    55 177627068    0  1207
015VEN00745427 960804 50000  -346   246 177627068    0  1208
015VEN00745427 960804 60000  -294   229 177627068    0  1209
015VEN00745427 960804 70000  -325   180 177627068    0  1210
015VEN00745427 960804 80000  -315   501 177627068    0  1211
015VEN00745427 960804 90000  -102   901 177627068    0  1212
015VEN00745427 960804100000   -78  1026 176827068    0  1213
015VEN00745427 960804110000   111   894 177527068    0  1214
015VEN00745427 960804120000   343   569 177627068    0  1215
015VEN00745427 960804130000   395   223 177527068    0  1216
015VEN00745427 960804140000   346   -43 178327068    0  1217
015VEN00745427 960804150000    15  -408 178427068    0  1218
015VEN00745427 960804160000  -231  -461 178427068    0  1219
015VEN00745427 960804170000  -461  -333 177627068    0  1220
015VEN00745427 960804180000  -512  -181 177627115    0  1221
015VEN00745427 960804190000  -578   -55 177627069    0  1222
015VEN00745427 960804200000  -763   210 177627068    0  1223
015VEN00745427 960804210000  -471   837 177627068    0  1224
015VEN00745427 960804220000  -123   956 177627068    0  1225
015VEN00745427 960804230000    65   806 176827068    0  1226
015VEN00745427 960805     0   278   530 176827068    0  1227
015VEN00745427 960805 10000   257   255 176727068    0  1228
015VEN00745427 960805 20000   223    94 177527068    0  1229
015VEN00745427 960805 30000   211    84 177527068    0  1230
015VEN00745427 960805 40000   374   -17 178327068    0  1231
015VEN00745427 960805 50000   -27  -642 177627068    0  1232
015VEN00745427 960805 60000   -25  -713 178327068    0  1233
015VEN00745427 960805 70000    38  -701 178427068    0  1234
015VEN00745427 960805 80000  -405  -538 177627068    0  1235
015VEN00745427 960805 90000  -292  -557 177627068    0  1236
015VEN00745427 960805100000  -439   413 176827068    0  1237
015VEN00745427 960805110000  -262   492 176727068    0  1238
015VEN00745427 960805120000  -146   389 177527115    0  1239
015VEN00745427 960805130000    39   150 177627069    0  1240
015VEN00745427 960805140000     0   152 177627068    0  1241
015VEN00745427 960805150000   107   272 177627068    0  1242
015VEN00745427 960805160000    94   339 177627068    0  1243
015VEN00745427 960805170000  -330  -298 177527068    0  1244
015VEN00745427 960805180000  -376  -252 178327068    0  1245
015VEN00745427 960805190000  -443   172 178427068    0  1246
015VEN00745427 960805200000  -505   233 178427068    0  1247
015VEN00745427 960805210000  -292   590 178427068    0  1248
015VEN00745427 960805220000  -288   737 177627068    0  1249
015VEN00745427 960805230000   -32   792 176827068    0  1250
015VEN00745427 960806     0    84   736 177527115    0  1251
015VEN00745427 960806 10000   163   643 177627069    0  1252
015VEN00745427 960806 20000   235   434 177627068    0  1253
015VEN00745427 960806 30000   199   200 177627068    0  1254
015VEN00745427 960806 40000   260    72 177627068    0  1255
015VEN00745427 960806 50000   151  -518 177627068    0  1256
015VEN00745427 960806 60000  -427  -603 177527068    0  1257
015VEN00745427 960806 70000  -618  -196 178327068    0  1258
015VEN00745427 960806 80000  -544    31 178427115    0  1259
015VEN00745427 960806 90000  -453   112 178427069    0  1260
015VEN00745427 960806100000  -222   232 177627068    0  1261
015VEN00745427 960806110000  -138   228 178327068    0  1262
015VEN00745427 960806120000  -142   384 177627068    0  1263
015VEN00745427 960806130000   -41   541 177627115    0  1264
015VEN00745427 960806140000    23   505 177627069    0  1265
015VEN00745427 960806150000   153   398 177627068    0  1266
015VEN00745427 960806160000   127   257 177627068    0  1267
015VEN00745427 960806170000  -256  -201 177527068    0  1268
015VEN00745427 960806180000  -484  -366 178327068    0  1269
015VEN00745427 960806190000  -620  -139 178327068    0  1270
015VEN00745427 960806200000  -520   194 179127068    0  1271
015VEN00745427 960806210000  -532   413 178427068    0  1272
015VEN00745427 960806220000  -293   664 178427068    0  1273
015VEN00745427 960806230000  -267   689 178427068    0  1274
015VEN00745427 960807     0  -278   770 177627068    0  1275
015VEN00745427 960807 10000   -69   765 177627114    0  1276
015VEN00745427 960807 20000    74   594 177627115    0  1277
015VEN00745427 960807 30000   172   390 176827069    0  1278
015VEN00745427 960807 40000   235   358 177527068    0  1279
015VEN00745427 960807 50000   500  -264 177627068    0  1280
015VEN00745427 960807 60000   227  -591 177527068    0  1281
015VEN00745427 960807 70000   -21  -753 178327115    0  1282
015VEN00745427 960807 80000  -373  -579 178427069    0  1283
015VEN00745427 960807 90000  -240  -510 178427068    0  1284
015VEN00745427 960807100000  -429   405 178427068    0  1285
015VEN00745427 960807110000  -282   372 178427068    0  1286
015VEN00745427 960807120000  -104   303 178427115    0  1287
015VEN00745427 960807130000  -115   379 177627069    0  1288
015VEN00745427 960807140000  -161   557 177627068    0  1289
015VEN00745427 960807150000  -261   650 177627068    0  1290
015VEN00745427 960807160000  -164   589 176827068    0  1291
015VEN00745427 960807170000   -91   404 177527068    0  1292
015VEN00745427 960807180000   -66   287 177627068    0  1293
015VEN00745427 960807190000   -59   277 177527068    0  1294
015VEN00745427 960807200000  -339  -110 178327068    0  1295
015VEN00745427 960807210000  -399    97 178427068    0  1296
015VEN00745427 960807220000  -373   296 178427068    0  1297
015VEN00745427 960807230000  -461   205 178427068    0  1298
015VEN00745427 960808     0  -193   379 178427068    0  1299
015VEN00745427 960808 10000   -14   437 178427068    0  1300
015VEN00745427 960808 20000   283   521 177627068    0  1301
015VEN00745427 960808 30000   345   639 177627068    0  1302
015VEN00745427 960808 40000   284   614 177627115    0  1303
015VEN00745427 960808 50000   281   340 177627068    0  1304
015VEN00745427 960808 60000    89   241 177627115    0  1305
015VEN00745427 960808 70000  -210   162 177527069    0  1306
015VEN00745427 960808 80000  -316   104 178327068    0  1307
015VEN00745427 960808 90000  -319    37 178427068    0  1308
015VEN00745427 960808100000  -256   -24 178427068    0  1309
015VEN00745427 960808110000   -68   230 178427068    0  1310
015VEN00745427 960808120000    -7   268 178427068    0  1311
015VEN00745427 960808130000     7   215 178427068    0  1312
015VEN00745427 960808140000    64   258 177627068    0  1313
015VEN00745427 960808150000   137   442 177627068    0  1314
015VEN00745427 960808160000   159   505 176827068    0  1315
015VEN00745427 960808170000   232   462 176727068    0  1316
015VEN00745427 960808180000   414   391 177527068    0  1317
015VEN00745427 960808190000   591   141 177627068    0  1318
015VEN00745427 960808200000   642  -159 177527068    0  1319
015VEN00745427 960808210000   345  -638 178327068    0  1320
015VEN00745427 960808220000    45  -674 178427068    0  1321
015VEN00745427 960808230000     7  -480 178327068    0  1322
015VEN00745427 960809     0   -78  -367 179227068    0  1323
015VEN00745427 960809 10000  -356  -104 177627115    0  1324
015VEN00745427 960809 20000  -334   -17 177527069    0  1325
015VEN00745427 960809 30000  -209   368 178327068    0  1326
015VEN00745427 960809 40000   119   502 177627068    0  1327
015VEN00745427 960809 50000   187   397 177627068    0  1328
015VEN00745427 960809 60000   385   259 176827068    0  1329
015VEN00745427 960809 70000   629  -325 176727068    0  1330
015VEN00745427 960809 80000   595  -786 177527115    0  1331
015VEN00745427 960809 90000   296 -1120 178327069    0  1332
015VEN00745427 960809100000    46 -1147 178327068    0  1333
015VEN00745427 960809110000    31  -966 179927068    0  1334
015VEN00745427 960809120000    11  -808 180027068    0  1335
015VEN00745427 960809130000    30  -676 180027068    0  1336
015VEN00745427 960809140000   -19  -549 178427068    0  1337
015VEN00745427 960809150000  -387   129 179127068    0  1338
015VEN00745427 960809160000  -122   392 178427068    0  1339
015VEN00745427 960809170000   121   447 178427068    0  1340
015VEN00745427 960809180000   187   468 176827068    0  1341
015VEN00745427 960809190000   655   150 177527068    0  1342
015VEN00745427 960809200000   640  -343 177527068    0  1343
015VEN00745427 960809210000   480  -418 178327068    0  1344
015VEN00745427 960809220000   281  -482 179127068    0  1345
015VEN00745427 960809230000   176  -389 179227115    0  1346
015VEN00745427 960810     0   -65  -421 179227069    0  1347
015VEN00745427 960810 10000  -381  -157 179227068    0  1348
015VEN00745427 960810 20000  -204  -194 178427068    0  1349
015VEN00745427 960810 30000  -266   -29 177627068    0  1350
015VEN00745427 960810 40000  -284    73 177527068    0  1351
015VEN00745427 960810 50000  -378  -220 178427068    0  1352
015VEN00745427 960810 60000  -431     7 176827068    0  1353
015VEN00745427 960810 70000   293   281 177527068    0  1354
015VEN00745427 960810 80000   561   -85 177627068    0  1355
015VEN00745427 960810 90000   436  -385 177527068    0  1356
015VEN00745427 960810100000   145  -683 179127115    0  1357
015VEN00745427 960810110000    28  -715 179927069    0  1358
015VEN00745427 960810120000    78  -488 180727068    0  1359
015VEN00745427 960810130000    53  -317 180027068    0  1360
015VEN00745427 960810140000   -96  -310 178427068    0  1361
015VEN00745427 960810150000  -157   274 178427068    0  1362
015VEN00745427 960810160000    32   278 178427068    0  1363
015VEN00745427 960810170000    52   368 177627068    0  1364
015VEN00745427 960810180000   -29   385 177527068    0  1365
015VEN00745427 960810190000   132   310 178327068    0  1366
015VEN00745427 960810200000   182  -243 178427068    0  1367
015VEN00745427 960810210000   129  -206 178327068    0  1368
015VEN00745427 960810220000   102     0 179127115    0  1369
015VEN00745427 960810230000     0     0 179227069    0  1370
015VEN00745427 960811     0    -1    88 178427068    0  1371
015VEN00745427 960811 10000   172   -29 178427068    0  1372
015VEN00745427 960811 20000   124  -142 178427068    0  1373
015VEN00745427 960811 30000    81   -64 177627068    0  1374
015VEN00745427 960811 40000    -1   168 178427068    0  1375
015VEN00745427 960811 50000   244  -202 176827068    0  1376
015VEN00745427 960811 60000    94  -331 177527068    0  1377
015VEN00745427 960811 70000    88  -507 177627068    0  1378
015VEN00745427 960811 80000   177  -595 175927068    0  1379
015VEN00745427 960811 90000   234  -632 179127068    0  1380
015VEN00745427 960811100000    17  -765 179127068    0  1381
015VEN00745427 960811110000    32  -818 179927068    0  1382
015VEN00745427 960811120000   -65  -792 180027068    0  1383
015VEN00745427 960811130000   -85  -606 180027068    0  1384
015VEN00745427 960811140000    18  -453 179227068    0  1385
015VEN00745427 960811150000    68  -316 178427068    0  1386
015VEN00745427 960811160000    70   -93 178427068    0  1387
015VEN00745427 960811170000     0    -1 178427068    0  1388
015VEN00745427 960811180000     0    90 178327068    0  1389
015VEN00745427 960811190000    11  -238 179127068    0  1390
015VEN00745427 960811200000    41  -303 179227068    0  1391
015VEN00745427 960811210000    62  -354 179227068    0  1392
015VEN00745427 960811220000  -198  -390 179227068    0  1393
015VEN00745427 960811230000   -38  -450 177627068    0  1394
015VEN00745427 960812     0   153  -342 177527068    0  1395
015VEN00745427 960812 10000   319    -7 178327068    0  1396
015VEN00745427 960812 20000   257  -168 178427068    0  1397
015VEN00745427 960812 30000   143  -210 178427068    0  1398
015VEN00745427 960812 40000    59  -234 178427068    0  1399
015VEN00745427 960812 50000  -174  -235 178427068    0  1400
015VEN00745427 960812 60000  -193  -186 177627068    0  1401
015VEN00745427 960812 70000  -102  -173 178327068    0  1402
015VEN00745427 960812 80000  -223  -245 178327068    0  1403
015VEN00745427 960812 90000  -587   -80 179127068    0  1404
015VEN00745427 960812100000  -613  -476 179927068    0  1405
015VEN00745427 960812110000  -740  -432 179227115    0  1406
015VEN00745427 960812120000  -791  -369 178427069    0  1407
015VEN00745427 960812130000  -652  -186 179127068    0  1408
015VEN00745427 960812140000  -418    93 179227068    0  1409
015VEN00745427 960812150000  -196   186 178427068    0  1410
015VEN00745427 960812160000   134   148 178427068    0  1411
015VEN00745427 960812170000   270    69 177627068    0  1412
015VEN00745427 960812180000   341   204 178327068    0  1413
015VEN00745427 960812190000   377   135 179127068    0  1414
015VEN00745427 960812200000   216  -157 179227068    0  1415
015VEN00745427 960812210000   212  -165 179127068    0  1416
015VEN00745427 960812220000   254   124 179927068    0  1417
015VEN00745427 960812230000  -251   287 179227068    0  1418
015VEN00745427 960813     0  -498    69 179227115    0  1419
015VEN00745427 960813 10000  -342   255 179227069    0  1420
015VEN00745427 960813 20000  -142   259 179227068    0  1421
015VEN00745427 960813 30000    58   193 178427068    0  1422
015VEN00745427 960813 40000   188   188 178427068    0  1423
015VEN00745427 960813 50000   321   186 177627115    0  1424
015VEN00745427 960813 60000   436   159 177627069    0  1425
015VEN00745427 960813 70000   390   204 177527068    0  1426
015VEN00745427 960813 80000   310   -83 178327068    0  1427
015VEN00745427 960813 90000   137  -315 179127068    0  1428
015VEN00745427 960813100000    17  -514 179127068    0  1429
015VEN00745427 960813110000    84  -590 179927068    0  1430
015VEN00745427 960813120000    61  -529 180027068    0  1431
015VEN00745427 960813130000   279  -329 180027068    0  1432
015VEN00745427 960813140000  -249   212 179227068    0  1433
015VEN00745427 960813150000  -223   193 178427068    0  1434
015VEN00745427 960813160000    -1   293 178427068    0  1435
015VEN00745427 960813170000   206   293 178427068    0  1436
015VEN00745427 960813180000   299   318 177627068    0  1437
015VEN00745427 960813190000   491   287 177627068    0  1438
015VEN00745427 960813200000   446   292 177527068    0  1439
015VEN00745427 960813210000   301   -68 178327068    0  1440
015VEN00745427 960813220000   113  -228 179127068    0  1441
015VEN00745427 960813230000    30  -226 179927068    0  1442
015VEN00745427 960814     0   -10  -232 180027068    0  1443
015VEN00745427 960814 10000  -160   210 179227068    0  1444
015VEN00745427 960814 20000  -158   200 178427068    0  1445
015VEN00745427 960814 30000  -187   131 178427068    0  1446
015VEN00745427 960814 40000  -198   178 177627068    0  1447
015VEN00745427 960814 50000  -219   300 176827068    0  1448
015VEN00745427 960814 60000  -378   245 177527068    0  1449
015VEN00745427 960814 70000  -272   298 177627115    0  1450
015VEN00745427 960814 80000   329    97 177627069    0  1451
015VEN00745427 960814 90000   351  -257 177627068    0  1452
015VEN00745427 960814100000   319  -422 177527068    0  1453
015VEN00745427 960814110000    54  -553 179927068    0  1454
015VEN00745427 960814120000    88  -523 180027068    0  1455
015VEN00745427 960814130000    63  -487 179927068    0  1456
015VEN00745427 960814140000   106  -412 180727068    0  1457
015VEN00745427 960814150000   129  -405 180027068    0  1458
015VEN00745427 960814160000  -161  -471 178427068    0  1459
015VEN00745427 960814170000    25   600 177627068    0  1460
015VEN00745427 960814180000   318   536 177627068    0  1461
015VEN00745427 960814190000   489   167 177627068    0  1462
015VEN00745427 960814200000   561   -85 177627115    0  1463
015VEN00745427 960814210000   657   -76 176727069    0  1464
015VEN00745427 960814220000   545  -214 178327068    0  1465
015VEN00745427 960814230000   164  -462 179127068    0  1466
015VEN00745427 960815     0   173  -431 179927068    0  1467
015VEN00745427 960815 10000   225  -437 180027068    0  1468
015VEN00745427 960815 20000    26  -390 179227068    0  1469
015VEN00745427 960815 30000   218   127 179227115    0  1470
015VEN00745427 960815 40000   -90   236 178427069    0  1471
015VEN00745427 960815 50000  -133   245 178427068    0  1472
015VEN00745427 960815 60000    28   488 176827068    0  1473
015VEN00745427 960815 70000   419   476 176027068    0  1474
015VEN00745427 960815 80000   475   237 175927115    0  1475
015VEN00745427 960815 90000   525   -61 176727069    0  1476
015VEN00745427 960815100000   637  -262 176727068    0  1477
015VEN00745427 960815110000    93  -809 178327115    0  1478
015VEN00745427 960815120000  -111  -943 179927069    0  1479
015VEN00745427 960815130000  -330  -824 179927068    0  1480
015VEN00745427 960815140000  -445  -421 180727068    0  1481
015VEN00745427 960815150000  -426    -6 180827068    0  1482
015VEN00745427 960815160000  -288   169 180027068    0  1483
015VEN00745427 960815170000  -218   178 179227068    0  1484
015VEN00745427 960815180000   -95   278 179227115    0  1485
015VEN00745427 960815190000   140   343 178427068    0  1486
015VEN00745427 960815200000    96   494 177627115    0  1487
015VEN00745427 960815210000   322   354 176827069    0  1488
015VEN00745427 960815220000   438    36 177527068    0  1489
015VEN00745427 960815230000   186  -547 177527068    0  1490
015VEN00745427 960816     0   118  -689 179127068    0  1491
015VEN00745427 960816 10000   -32  -779 179927068    0  1492
015VEN00745427 960816 20000  -394  -628 180727068    0  1493
015VEN00745427 960816 30000  -246  -458 180027068    0  1494
015VEN00745427 960816 40000  -394  -248 179227068    0  1495
015VEN00745427 960816 50000  -427   150 178427068    0  1496
015VEN00745427 960816 60000  -145   110 178427068    0  1497
015VEN00745427 960816 70000    -1    92 178427068    0  1498
015VEN00745427 960816 80000    61  -367 177627068    0  1499
015VEN00745427 960816 90000   607   109 176827068    0  1500
015VEN00745427 960816100000   663  -296 176827068    0  1501
015VEN00745427 960816110000   287  -776 176727068    0  1502
015VEN00745427 960816120000   100 -1034 179127068    0  1503
015VEN00745427 960816130000   -26 -1173 179927115    0  1504
015VEN00745427 960816140000    57 -1017 180727069    0  1505
015VEN00745427 960816150000    62  -832 180827068    0  1506
015VEN00745427 960816160000    77  -763 180027068    0  1507
015VEN00745427 960816170000   -25  -754 178427068    0  1508
015VEN00745427 960816180000   -79  -594 179227068    0  1509
015VEN00745427 960816190000   -13  -326 176827068    0  1510
015VEN00745427 960816200000   165   174 176727068    0  1511
015VEN00745427 960816210000   182  -333 177527068    0  1512
015VEN00745427 960816220000   433  -476 176827068    0  1513
015VEN00745427 960816230000   609  -655 177527068    0  1514
015VEN00745427 960817     0   415  -982 177527068    0  1515
015VEN00745427 960817 10000   184 -1157 178327068    0  1516
015VEN00745427 960817 20000   101 -1209 179927115    0  1517
015VEN00745427 960817 30000   -87 -1145 179227069    0  1518
015VEN00745427 960817 40000  -200 -1024 179227068    0  1519
015VEN00745427 960817 50000  -269  -927 179227068    0  1520
015VEN00745427 960817 60000    -6  -847 178427068    0  1521
015VEN00745427 960817 70000    12  -652 178427068    0  1522
015VEN00745427 960817 80000    83  -420 178427068    0  1523
015VEN00745427 960817 90000   374  -199 176827115    0  1524
015VEN00745427 960817100000   151  -638 176727069    0  1525
015VEN00745427 960817110000   187  -901 178327068    0  1526
015VEN00745427 960817120000   140 -1109 177627068    0  1527
015VEN00745427 960817130000    18 -1277 178327068    0  1528
015VEN00745427 960817140000    18 -1279 179127068    0  1529
015VEN00745427 960817150000   -99 -1184 178427068    0  1530
015VEN00745427 960817160000   -94 -1119 178427068    0  1531
015VEN00745427 960817170000   -87  -962 178427068    0  1532
015VEN00745427 960817180000   -53  -807 178427068    0  1533
015VEN00745427 960817190000   -64  -544 178427068    0  1534
015VEN00745427 960817200000   153  -236 178427068    0  1535
015VEN00745427 960817210000   141  -227 177627068    0  1536
015VEN00745427 960817220000    24  -343 177527068    0  1537
015VEN00745427 960817230000   121  -552 178327068    0  1538
015VEN00745427 960818     0   146  -855 178327068    0  1539
015VEN00745427 960818 10000   -13 -1066 179127068    0  1540
015VEN00745427 960818 20000  -368 -1059 179227068    0  1541
015VEN00745427 960818 30000  -287  -950 179227068    0  1542
015VEN00745427 960818 40000  -285  -700 178427068    0  1543
015VEN00745427 960818 50000   -81  -657 178427068    0  1544
015VEN00745427 960818 60000  -101  -694 177627068    0  1545
015VEN00745427 960818 70000  -152  -566 177627068    0  1546
015VEN00745427 960818 80000    16  -337 177627068    0  1547
015VEN00745427 960818 90000    96   -34 177627068    0  1548
015VEN00745427 960818100000    -1   129 177627068    0  1549
015VEN00745427 960818110000   299  -274 177527068    0  1550
015VEN00745427 960818120000   209  -718 178327068    0  1551
015VEN00745427 960818130000    75 -1061 178327068    0  1552
015VEN00745427 960818140000    80 -1248 179127068    0  1553
015VEN00745427 960818150000  -150 -1192 179927068    0  1554
015VEN00745427 960818160000  -190 -1000 179227068    0  1555
015VEN00745427 960818170000  -174  -882 178427115    0  1556
015VEN00745427 960818180000  -168  -777 177627069    0  1557
015VEN00745427 960818190000  -128  -585 178327068    0  1558
015VEN00745427 960818200000    77  -394 178427115    0  1559
015VEN00745427 960818210000    58  -249 177627069    0  1560
015VEN00745427 960818220000   163  -226 177627068    0  1561
015VEN00745427 960818230000   295  -371 177627068    0  1562
015VEN00745427 960819     0   388  -595 177527068    0  1563
015VEN00745427 960819 10000   186  -942 178327068    0  1564
015VEN00745427 960819 20000   162 -1068 178327068    0  1565
015VEN00745427 960819 30000   -29 -1094 179127068    0  1566
015VEN00745427 960819 40000  -103 -1064 179227115    0  1567
015VEN00745427 960819 50000   -53 -1017 178427069    0  1568
015VEN00745427 960819 60000  -171  -751 178427068    0  1569
015VEN00745427 960819 70000   -45  -480 178427068    0  1570
015VEN00745427 960819 80000   134  -264 178427068    0  1571
015VEN00745427 960819 90000   188   -22 177627068    0  1572
015VEN00745427 960819100000    96  -246 177527068    0  1573
015VEN00745427 960819110000    20  -473 178327068    0  1574
015VEN00745427 960819120000   155  -746 177627068    0  1575
015VEN00745427 960819130000   106  -981 178327068    0  1576
015VEN00745427 960819140000   -74 -1053 179127068    0  1577
015VEN00745427 960819150000   -80  -961 179927068    0  1578
015VEN00745427 960819160000  -148  -860 179227068    0  1579
015VEN00745427 960819170000   -44  -807 179227068    0  1580
015VEN00745427 960819180000   -57  -623 178427068    0  1581
015VEN00745427 960819190000    71  -396 178427068    0  1582
015VEN00745427 960819200000   234  -178 178427068    0  1583
015VEN00745427 960819210000    75  -229 177627068    0  1584
015VEN00745427 960819220000    19  -240 176727068    0  1585
015VEN00745427 960819230000   -97  -290 178327068    0  1586
015VEN00745427 960820     0  -312  -266 178427068    0  1587
015VEN00745427 960820 10000  -519  -155 178427068    0  1588
015VEN00745427 960820 20000  -590   -80 178427068    0  1589
015VEN00745427 960820 30000  -634   -16 177627068    0  1590
015VEN00745427 960820 40000  -651  -256 178327068    0  1591
015VEN00745427 960820 50000  -608  -442 179127068    0  1592
015VEN00745427 960820 60000  -672  -490 178427068    0  1593
015VEN00745427 960820 70000  -511  -608 177627068    0  1594
015VEN00745427 960820 80000  -530  -304 178327068    0  1595
015VEN00745427 960820 90000  -467    -5 178427068    0  1596
015VEN00745427 960820100000  -255   173 176827068    0  1597
015VEN00745427 960820110000  -202   217 177527068    0  1598
015VEN00745427 960820120000  -208  -257 178327068    0  1599
015VEN00745427 960820130000   137  -453 178427068    0  1600
015VEN00745427 960820140000    22  -647 178427068    0  1601
015VEN00745427 960820150000   -85  -551 178427068    0  1602
015VEN00745427 960820160000   119  -529 178427068    0  1603
015VEN00745427 960820170000    46  -607 178427068    0  1604
015VEN00745427 960820180000    12  -583 178427068    0  1605
015VEN00745427 960820190000    12  -492 178427068    0  1606
015VEN00745427 960820200000    75  -406 176827068    0  1607
015VEN00745427 960820210000    86  -337 176827068    0  1608
015VEN00745427 960820220000   127  -236 176827068    0  1609
015VEN00745427 960820230000    43  -276 176827115    0  1610
015VEN00745427 960821     0   -42  -420 176727069    0  1611
015VEN00745427 960821 10000  -126  -566 178327068    0  1612
015VEN00745427 960821 20000   -61  -749 177627068    0  1613
015VEN00745427 960821 30000  -326  -793 177527068    0  1614
015VEN00745427 960821 40000  -281  -756 178327068    0  1615
015VEN00745427 960821 50000  -205  -711 177627068    0  1616
015VEN00745427 960821 60000  -264  -802 177627068    0  1617
015VEN00745427 960821 70000  -246  -850 177627068    0  1618
015VEN00745427 960821 80000  -111  -747 176827068    0  1619
015VEN00745427 960821 90000     0  -689 176727068    0  1620
015VEN00745427 960821100000    80  -618 177527068    0  1621
015VEN00745427 960821110000    83  -551 177627068    0  1622
015VEN00745427 960821120000    49  -515 176827068    0  1623
015VEN00745427 960821130000    -3  -464 176827115    0  1624
015VEN00745427 960821140000   173  -527 176727069    0  1625
015VEN00745427 960821150000   -55  -697 177527068    0  1626
015VEN00745427 960821160000  -203  -725 176827068    0  1627
015VEN00745427 960821170000  -170  -681 177527068    0  1628
015VEN00745427 960821180000  -107  -640 177627068    0  1629
015VEN00745427 960821190000   -38  -622 177627068    0  1630
015VEN00745427 960821200000    18  -480 176827068    0  1631
015VEN00745427 960821210000   260  -267 176827068    0  1632
015VEN00745427 960821220000   311  -124 176827068    0  1633
015VEN00745427 960821230000   149   -49 176827068    0  1634
015VEN00745427 960822     0    -1   167 176827068    0  1635
015VEN00745427 960822 10000   343  -136 176827114    0  1636
015VEN00745427 960822 20000   228  -372 176727115    0  1637
015VEN00745427 960822 30000    80  -522 177527069    0  1638
015VEN00745427 960822 40000    34  -659 177627068    0  1639
015VEN00745427 960822 50000    24  -752 177627115    0  1640
015VEN00745427 960822 60000    65  -802 177527069    0  1641
015VEN00745427 960822 70000   105  -890 178327068    0  1642
015VEN00745427 960822 80000    93  -933 178327068    0  1643
015VEN00745427 960822 90000    98  -828 179127068    0  1644
015VEN00745427 960822100000    59  -674 179227068    0  1645
015VEN00745427 960822110000    88  -564 179227068    0  1646
015VEN00745427 960822120000    67  -514 177627068    0  1647
015VEN00745427 960822130000   145  -442 177627068    0  1648
015VEN00745427 960822140000   287  -347 176827068    0  1649
015VEN00745427 960822150000   190  -507 177527068    0  1650
015VEN00745427 960822160000   -22  -660 177627115    0  1651
015VEN00745427 960822170000   113  -678 176827069    0  1652
015VEN00745427 960822180000    85  -617 177527068    0  1653
015VEN00745427 960822190000    63  -631 178327068    0  1654
015VEN00745427 960822200000    45  -725 178427068    0  1655
015VEN00745427 960822210000    70  -659 178427068    0  1656
015VEN00745427 960822220000    55  -543 178427068    0  1657
015VEN00745427 960822230000   -56  -424 177627068    0  1658
015VEN00745427 960823     0  -266  -241 176827068    0  1659
015VEN00745427 960823 10000  -496   -83 176827068    0  1660
015VEN00745427 960823 20000  -374  -427 176827068    0  1661
015VEN00745427 960823 30000  -577  -259 176827068    0  1662
015VEN00745427 960823 40000  -592  -579 176727115    0  1663
015VEN00745427 960823 50000  -534  -875 177527069    0  1664
015VEN00745427 960823 60000  -519 -1050 178327068    0  1665
015VEN00745427 960823 70000  -659 -1003 178427068    0  1666
015VEN00745427 960823 80000  -620  -842 178427068    0  1667
015VEN00745427 960823 90000  -732  -341 178427068    0  1668
015VEN00745427 960823100000  -723   -86 177627068    0  1669
015VEN00745427 960823110000  -677    -4 176827115    0  1670
015VEN00745427 960823120000  -429   110 176727069    0  1671
015VEN00745427 960823130000   -22   321 177527068    0  1672
015VEN00745427 960823140000   418   -59 177627068    0  1673
015VEN00745427 960823150000   165  -445 177527068    0  1674
015VEN00745427 960823160000    58  -513 178327068    0  1675
015VEN00745427 960823170000    68  -499 178427068    0  1676
015VEN00745427 960823180000    49  -488 178427068    0  1677
015VEN00745427 960823190000    40  -540 177627068    0  1678
015VEN00745427 960823200000    86  -655 177527068    0  1679
015VEN00745427 960823210000    38  -624 178327068    0  1680
015VEN00745427 960823220000   141  -320 178427068    0  1681
015VEN00745427 960823230000   208   -59 177627068    0  1682
015VEN00745427 960824     0   156   215 177627068    0  1683
015VEN00745427 960824 10000    28   254 177627068    0  1684
015VEN00745427 960824 20000    72    72 177627068    0  1685
015VEN00745427 960824 30000     0   104 177627068    0  1686
015VEN00745427 960824 40000    14  -289 177527068    0  1687
015VEN00745427 960824 50000    12  -462 178327068    0  1688
015VEN00745427 960824 60000    27  -619 177627068    0  1689
015VEN00745427 960824 70000    76  -760 177627068    0  1690
015VEN00745427 960824 80000    72  -880 177627068    0  1691
015VEN00745427 960824 90000    21  -988 177527068    0  1692
015VEN00745427 960824100000  -176  -999 178327068    0  1693
015VEN00745427 960824110000  -192 -1051 178427068    0  1694
015VEN00745427 960824120000  -416  -872 178427068    0  1695
015VEN00745427 960824130000  -262  -598 177627068    0  1696
015VEN00745427 960824140000    74  -421 177627068    0  1697
015VEN00745427 960824150000   264  -224 177627114    0  1698
015VEN00745427 960824160000    91  -413 177627115    0  1699
015VEN00745427 960824170000    15  -516 177627069    0  1700
015VEN00745427 960824180000  -150  -507 177627068    0  1701
015VEN00745427 960824190000    11  -633 177627068    0  1702
015VEN00745427 960824200000    49  -802 177627068    0  1703
015VEN00745427 960824210000   147  -871 177627068    0  1704
015VEN00745427 960824220000    83  -881 177627068    0  1705
015VEN00745427 960824230000    78  -881 177627068    0  1706
015VEN00745427 960825     0   -41  -910 177527068    0  1707
015VEN00745427 960825 10000  -138  -875 178327068    0  1708
015VEN00745427 960825 20000  -200  -729 177627068    0  1709
015VEN00745427 960825 30000   -99  -484 176827068    0  1710
015VEN00745427 960825 40000   -18  -333 176027068    0  1711
015VEN00745427 960825 50000   -40  -472 176727068    0  1712
015VEN00745427 960825 60000  -321  -775 176727068    0  1713
015VEN00745427 960825 70000  -251 -1155 177527068    0  1714
015VEN00745427 960825 80000  -375 -1302 178327068    0  1715
015VEN00745427 960825 90000  -449 -1308 178427068    0  1716
015VEN00745427 960825100000  -322 -1292 178427068    0  1717
015VEN00745427 960825110000  -346 -1231 178427068    0  1718
015VEN00745427 960825120000  -392 -1150 178427114    0  1719
015VEN00745427 960825130000  -445  -917 177627115    0  1720
015VEN00745427 960825140000  -354  -625 177627069    0  1721
015VEN00745427 960825150000  -107  -481 177627068    0  1722
015VEN00745427 960825160000    41  -398 177627115    0  1723
015VEN00745427 960825170000    31  -358 177627069    0  1724
015VEN00745427 960825180000    23  -397 177627068    0  1725
015VEN00745427 960825190000  -103  -556 177527068    0  1726
015VEN00745427 960825200000   -13  -828 178327068    0  1727
015VEN00745427 960825210000  -105 -1035 177627068    0  1728
015VEN00745427 960825220000  -189  -960 177627068    0  1729
015VEN00745427 960825230000  -110  -813 177627068    0  1730
015VEN00745427 960826     0   -81  -737 177627068    0  1731
015VEN00745427 960826 10000   -58  -635 177627068    0  1732
015VEN00745427 960826 20000   -12  -493 176827068    0  1733
015VEN00745427 960826 30000    59  -343 177527068    0  1734
015VEN00745427 960826 40000    21  -241 176827068    0  1735
015VEN00745427 960826 50000    23  -304 176827068    0  1736
015VEN00745427 960826 60000   -23  -474 176727068    0  1737
015VEN00745427 960826 70000  -192  -641 178327068    0  1738
015VEN00745427 960826 80000  -376  -979 178427068    0  1739
015VEN00745427 960826 90000  -526 -1319 178427068    0  1740
015VEN00745427 960826100000  -532 -1293 178427068    0  1741
015VEN00745427 960826110000  -627 -1026 178427068    0  1742
015VEN00745427 960826120000  -731  -781 178427068    0  1743
015VEN00745427 960826130000  -693  -615 177627068    0  1744
015VEN00745427 960826140000  -598  -397 177627068    0  1745
015VEN00745427 960826150000  -442  -108 177627068    0  1746
015VEN00745427 960826160000  -258   119 177627068    0  1747
015VEN00745427 960826170000   -30  -110 177627068    0  1748
015VEN00745427 960826180000     0    89 177627068    0  1749
015VEN00745427 960826190000   -43  -312 177627068    0  1750
015VEN00745427 960826200000  -181  -549 177627068    0  1751
015VEN00745427 960826210000  -206  -789 177627115    0  1752
015VEN00745427 960826220000  -382  -883 177627069    0  1753
015VEN00745427 960826230000  -437  -845 177627068    0  1754
015VEN00745427 960827     0  -387  -769 177627068    0  1755
015VEN00745427 960827 10000  -213  -603 177627068    0  1756
015VEN00745427 960827 20000    18  -388 176827068    0  1757
015VEN00745427 960827 30000   -35  -254 176827068    0  1758
015VEN00745427 960827 40000   -29  -187 176027068    0  1759
015VEN00745427 960827 50000   -38  -171 176727068    0  1760
015VEN00745427 960827 60000  -121  -192 176727068    0  1761
015VEN00745427 960827 70000  -326  -198 177527068    0  1762
015VEN00745427 960827 80000  -535  -382 176827068    0  1763
015VEN00745427 960827 90000  -401  -755 176727068    0  1764
015VEN00745427 960827100000  -284  -892 177527068    0  1765
015VEN00745427 960827110000  -151  -939 178327115    0  1766
015VEN00745427 960827120000  -117  -866 178427069    0  1767
015VEN00745427 960827130000   -38  -691 178427068    0  1768
015VEN00745427 960827140000    29  -390 178427068    0  1769
015VEN00745427 960827150000   192   -62 177627068    0  1770
015VEN00745427 960827160000   191    72 177627068    0  1771
015VEN00745427 960827170000    36  -251 177627068    0  1772
015VEN00745427 960827180000  -213   -83 177627068    0  1773
015VEN00745427 960827190000    -5   -89 176827068    0  1774
015VEN00745427 960827200000     1   143 177527068    0  1775
015VEN00745427 960827210000  -159  -414 176827115    0  1776
015VEN00745427 960827220000  -277  -655 177527069    0  1777
015VEN00745427 960827230000  -124  -795 177627068    0  1778
015VEN00745427 960828     0   -19  -832 177627068    0  1779
015VEN00745427 960828 10000   -71  -740 177627068    0  1780
015VEN00745427 960828 20000   -33  -428 177627068    0  1781
015VEN00745427 960828 30000   -22  -202 177627068    0  1782
015VEN00745427 960828 40000    38  -226 176827068    0  1783
015VEN00745427 960828 50000  -242  -162 176727068    0  1784
015VEN00745427 960828 60000  -307  -188 177527068    0  1785
015VEN00745427 960828 70000  -321     0 176827068    0  1786
015VEN00745427 960828 80000  -181  -138 175927068    0  1787
015VEN00745427 960828 90000  -119  -323 177527068    0  1788
015VEN00745427 960828100000   137  -562 177527068    0  1789
015VEN00745427 960828110000    75  -800 178327068    0  1790
015VEN00745427 960828120000   108  -826 178427068    0  1791
015VEN00745427 960828130000    53  -649 178427068    0  1792
015VEN00745427 960828140000    64  -477 177627068    0  1793
015VEN00745427 960828150000   177  -239 176727068    0  1794
015VEN00745427 960828160000    81    34 178327115    0  1795
015VEN00745427 960828170000     2   116 177627069    0  1796
015VEN00745427 960828180000  -193  -200 177627068    0  1797
015VEN00745427 960828190000  -370   -31 176827068    0  1798
015VEN00745427 960828200000  -357    46 176727068    0  1799
015VEN00745427 960828210000  -244     9 177527068    0  1800
015VEN00745427 960828220000   -51  -273 177627068    0  1801
015VEN00745427 960828230000   241  -468 177627068    0  1802
015VEN00745427 960829     0    65  -710 176827068    0  1803
015VEN00745427 960829 10000   -57  -596 177527068    0  1804
015VEN00745427 960829 20000    56  -399 177627068    0  1805
015VEN00745427 960829 30000   282   -85 176827068    0  1806
015VEN00745427 960829 40000   115   -14 176727068    0  1807
015VEN00745427 960829 50000     2   103 177527068    0  1808
015VEN00745427 960829 60000  -153  -247 177627068    0  1809
015VEN00745427 960829 70000  -410   -17 177627068    0  1810
015VEN00745427 960829 80000  -335   132 176027068    0  1811
015VEN00745427 960829 90000  -253   -42 176027068    0  1812
015VEN00745427 960829100000     4  -367 175927068    0  1813
015VEN00745427 960829110000    69  -654 176727068    0  1814
015VEN00745427 960829120000    99  -837 176727068    0  1815
015VEN00745427 960829130000    74  -895 177527068    0  1816
015VEN00745427 960829140000   -13  -808 177627068    0  1817
015VEN00745427 960829150000    27  -560 177627068    0  1818
015VEN00745427 960829160000   140  -307 177627068    0  1819
015VEN00745427 960829170000   203    70 177627068    0  1820
015VEN00745427 960829180000   119  -196 176827068    0  1821
015VEN00745427 960829190000  -376  -124 176827114    0  1822
015VEN00745427 960829200000  -381   327 176827115    0  1823
015VEN00745427 960829210000  -279   236 176827069    0  1824
015VEN00745427 960829220000    11  -261 176827068    0  1825
015VEN00745427 960829230000     0  -473 176827068    0  1826
015VEN00745427 960830     0   106  -771 176727068    0  1827
015VEN00745427 960830 10000    33  -664 178327068    0  1828
015VEN00745427 960830 20000   160  -369 178427068    0  1829
015VEN00745427 960830 30000   310  -124 178427068    0  1830
015VEN00745427 960830 40000   251   128 178427068    0  1831
015VEN00745427 960830 50000   145  -192 177627068    0  1832
015VEN00745427 960830 60000  -158  -213 177627068    0  1833
015VEN00745427 960830 70000  -417   -81 176827068    0  1834
015VEN00745427 960830 80000  -327   271 176827068    0  1835
015VEN00745427 960830 90000  -297    93 176827068    0  1836
015VEN00745427 960830100000     2  -354 176827068    0  1837
015VEN00745427 960830110000    30  -500 176727068    0  1838
015VEN00745427 960830120000   123  -700 177527068    0  1839
015VEN00745427 960830130000    47  -922 177527068    0  1840
015VEN00745427 960830140000    98  -829 178327068    0  1841
015VEN00745427 960830150000    36  -637 179127068    0  1842
015VEN00745427 960830160000    54  -453 179227068    0  1843
015VEN00745427 960830170000   264   -48 177627068    0  1844
015VEN00745427 960830180000    51   211 177627068    0  1845
015VEN00745427 960830190000   -61  -217 177627068    0  1846
015VEN00745427 960830200000  -370    27 176027068    0  1847
015VEN00745427 960830210000  -252   403 176727068    0  1848
015VEN00745427 960830220000  -247   364 176827068    0  1849
015VEN00745427 960830230000   174   420 176727068    0  1850
015VEN00745427 960831     0   420  -354 177527068    0  1851
015VEN00745427 960831 10000   218  -786 177627068    0  1852
015VEN00745427 960831 20000    13  -873 177527068    0  1853
015VEN00745427 960831 30000    46  -586 178327068    0  1854
015VEN00745427 960831 40000   195  -293 179127068    0  1855
015VEN00745427 960831 50000    80   210 178427115    0  1856
015VEN00745427 960831 60000    41   198 177627069    0  1857
015VEN00745427 960831 70000   -66   178 176827068    0  1858
015VEN00745427 960831 80000  -327  -107 176827068    0  1859
015VEN00745427 960831 90000  -361   330 174327068    0  1860
015VEN00745427 960831100000  -261   293 175027068    0  1861
015VEN00745427 960831110000    74  -410 175927068    0  1862
015VEN00745427 960831120000   259  -631 175927068    0  1863
015VEN00745427 960831130000   222 -1028 176727115    0  1864
015VEN00745427 960831140000    38 -1096 179127069    0  1865
015VEN00745427 960831150000   -93  -752 179927068    0  1866
015VEN00745427 960831160000  -212  -503 179227068    0  1867
015VEN00745427 960831170000  -274  -281 178427068    0  1868
015VEN00745427 960831180000   170   354 176827068    0  1869
015VEN00745427 960831190000   -17   464 176027068    0  1870
015VEN00745427 960831200000  -107   344 176027068    0  1871
015VEN00745427 960831210000  -156   351 176027068    0  1872
015VEN00745427 960831220000  -166   503 175127068    0  1873
015VEN00745427 960831230000   178   520 175127068    0  1874
015VEN00745427 960901     0   225  -425 175027068    0  1875
015VEN00745427 960901 10000   109  -820 177527068    0  1876
015VEN00745427 960901 20000    62 -1054 177527068    0  1877
015VEN00745427 960901 30000  -154  -702 179127068    0  1878
015VEN00745427 960901 40000   -46  -427 178427068    0  1879
015VEN00745427 960901 50000   180  -217 178427115    0  1880
015VEN00745427 960901 60000   293     2 178427069    0  1881
015VEN00745427 960901 70000   263   284 176027068    0  1882
015VEN00745427 960901 80000  -285   214 176727068    0  1883
015VEN00745427 960901 90000  -277   184 177627068    0  1884
015VEN00745427 960901100000  -340   183 175127068    0  1885
015VEN00745427 960901110000  -146   371 175027068    0  1886
015VEN00745427 960901120000   193   354 175927068    0  1887
015VEN00745427 960901130000   197  -427 177527068    0  1888
015VEN00745427 960901140000   161  -585 177527068    0  1889
015VEN00745427 960901150000   -10  -673 178327068    0  1890
015VEN00745427 960901160000    21  -702 178427068    0  1891
015VEN00745427 960901170000  -351  -452 177627068    0  1892
015VEN00745427 960901180000   124  -310 178327068    0  1893
015VEN00745427 960901190000   152  -189 177627068    0  1894
015VEN00745427 960901200000  -157  -263 176827068    0  1895
015VEN00745427 960901210000  -430   125 176027068    0  1896
015VEN00745427 960901220000  -494   226 176027068    0  1897
015VEN00745427 960901230000  -326   333 175127068    0  1898
015VEN00745427 960902     0  -335    31 175027068    0  1899
015VEN00745427 960902 10000    56  -390 175927068    0  1900
015VEN00745427 960902 20000    65  -486 177527068    0  1901
015VEN00745427 960902 30000   215  -441 178327068    0  1902
015VEN00745427 960902 40000   219  -395 179127068    0  1903
015VEN00745427 960902 50000   479  -258 179227068    0  1904
015VEN00745427 960902 60000    27  -607 179227068    0  1905
015VEN00745427 960902 70000   -46  -400 178427068    0  1906
015VEN00745427 960902 80000   341  -191 179227068    0  1907
015VEN00745427 960902 90000  -167   605 176827115    0  1908
015VEN00745427 960902100000  -376   529 175127069    0  1909
015VEN00745427 960902110000  -331   349 175127068    0  1910
015VEN00745427 960902120000  -291    51 175027068    0  1911
015VEN00745427 960902130000  -188   -78 177527068    0  1912
015VEN00745427 960902140000     8  -201 177627068    0  1913
015VEN00745427 960902150000    13  -214 177627068    0  1914
015VEN00745427 960902160000    41  -227 177627068    0  1915
015VEN00745427 960902170000   223   206 177527068    0  1916
015VEN00745427 960902180000   345   -23 178327068    0  1917
015VEN00745427 960902190000   248   -79 178427068    0  1918
015VEN00745427 960902200000  -307   198 176827068    0  1919
015VEN00745427 960902210000  -425   378 175127068    0  1920
015VEN00745427 960902220000  -312   293 175927068    0  1921
015VEN00745427 960902230000  -252    46 176727068    0  1922
015VEN00745427 960903     0  -132  -216 176027068    0  1923
015VEN00745427 960903 10000  -210  -186 175927068    0  1924
015VEN00745427 960903 20000  -273   -76 177527068    0  1925
015VEN00745427 960903 30000    46   234 177527068    0  1926
015VEN00745427 960903 40000   205   191 178327068    0  1927
015VEN00745427 960903 50000   393   -65 178427068    0  1928
015VEN00745427 960903 60000   149  -437 178427068    0  1929
015VEN00745427 960903 70000   103  -509 177627068    0  1930
015VEN00745427 960903 80000  -399  -303 177527068    0  1931
015VEN00745427 960903 90000  -388  -368 178327068    0  1932
015VEN00745427 960903100000  -210   366 177627068    0  1933
015VEN00745427 960903110000  -151   141 177627068    0  1934
015VEN00745427 960903120000    29  -184 177627068    0  1935
015VEN00745427 960903130000   -50  -209 177627068    0  1936
015VEN00745427 960903140000  -164  -175 177627068    0  1937
015VEN00745427 960903150000  -151  -310 176827068    0  1938
015VEN00745427 960903160000    -9  -437 177527068    0  1939
015VEN00745427 960903170000    61  -433 178327115    0  1940
015VEN00745427 960903180000   140  -496 177627069    0  1941
015VEN00745427 960903190000   -62  -620 177527068    0  1942
015VEN00745427 960903200000  -500  -345 178327068    0  1943
015VEN00745427 960903210000  -526   -75 178427068    0  1944
015VEN00745427 960903220000  -398   214 177627068    0  1945
015VEN00745427 960903230000  -327   232 177627068    0  1946
015VEN00745427 960904     0  -335  -187 176827068    0  1947
015VEN00745427 960904 10000  -390   -83 177527068    0  1948
015VEN00745427 960904 20000  -344   -53 177627068    0  1949
015VEN00745427 960904 30000  -212  -147 177627068    0  1950
015VEN00745427 960904 40000   294  -144 177527068    0  1951
015VEN00745427 960904 50000   350  -377 178327068    0  1952
015VEN00745427 960904 60000    40  -658 178427068    0  1953
015VEN00745427 960904 70000   -19  -689 178327068    0  1954
015VEN00745427 960904 80000     9  -508 179127068    0  1955
015VEN00745427 960904 90000    46  -179 179227068    0  1956
015VEN00745427 960904100000     2    98 177627068    0  1957
015VEN00745427 960904110000  -287   136 178327068    0  1958
015VEN00745427 960904120000  -381   118 177627068    0  1959
015VEN00745427 960904130000  -307    11 177627068    0  1960
015VEN00745427 960904140000  -310   -80 177627068    0  1961
015VEN00745427 960904150000  -292  -133 177627068    0  1962
015VEN00745427 960904160000  -230    16 177627068    0  1963
015VEN00745427 960904170000   -71  -174 177527068    0  1964
015VEN00745427 960904180000   -63  -178 178327068    0  1965
015VEN00745427 960904190000   -45  -184 179127068    0  1966
015VEN00745427 960904200000   -25   -87 179227068    0  1967
015VEN00745427 960904210000     2   127 179227068    0  1968
015VEN00745427 960904220000  -293  -124 178427068    0  1969
015VEN00745427 960904230000  -235   154 176827068    0  1970
015VEN00745427 960905     0  -168   -50 177527068    0  1971
015VEN00745427 960905 10000  -197  -138 176827068    0  1972
015VEN00745427 960905 20000  -369   -41 176827068    0  1973
015VEN00745427 960905 30000  -308     9 175927068    0  1974
015VEN00745427 960905 40000  -180  -138 177527068    0  1975
015VEN00745427 960905 50000  -157  -321 178327068    0  1976
015VEN00745427 960905 60000     1  -477 178327068    0  1977
015VEN00745427 960905 70000  -238  -430 179127068    0  1978
015VEN00745427 960905 80000  -433   -68 180027068    0  1979
015VEN00745427 960905 90000  -276   209 178427068    0  1980
015VEN00745427 960905100000  -264    96 178327068    0  1981
015VEN00745427 960905110000  -295    82 179127068    0  1982
015VEN00745427 960905120000  -355   107 178427068    0  1983
015VEN00745427 960905130000  -423   273 176827068    0  1984
015VEN00745427 960905140000  -118   491 176727068    0  1985
015VEN00745427 960905150000  -232   225 177527068    0  1986
015VEN00745427 960905160000  -188  -104 178327068    0  1987
015VEN00745427 960905170000   -32  -186 178427068    0  1988
015VEN00745427 960905180000   -88  -167 177627068    0  1989
015VEN00745427 960905190000  -195   -54 178327068    0  1990
015VEN00745427 960905200000  -101   -19 178427068    0  1991
015VEN00745427 960905210000     1    87 177627068    0  1992
015VEN00745427 960905220000  -251     4 178327068    0  1993
015VEN00745427 960905230000  -373   134 178427068    0  1994
015VEN00745427 960906     0  -387   360 178427115    0  1995
015VEN00745427 960906 10000   -78   641 177627069    0  1996
015VEN00745427 960906 20000  -127   755 176827068    0  1997
015VEN00745427 960906 30000    -9   742 176727068    0  1998
015VEN00745427 960906 40000   -74   579 177527068    0  1999
015VEN00745427 960906 50000  -101   562 176827068    0  2000
015VEN00745427 960906 60000   308   493 177527068    0  2001
015VEN00745427 960906 70000   272   546 178327068    0  2002
015VEN00745427 960906 80000   391   233 179127068    0  2003
015VEN00745427 960906 90000   -30   109 179927068    0  2004
015VEN00745427 960906100000     1   139 179227068    0  2005
015VEN00745427 960906110000  -236   268 179227068    0  2006
015VEN00745427 960906120000   -86   441 179127068    0  2007
015VEN00745427 960906130000   -96   505 179927068    0  2008
015VEN00745427 960906140000  -263   729 179227068    0  2009
015VEN00745427 960906150000  -113  1059 177627068    0  2010
015VEN00745427 960906160000   -16  1121 176027068    0  2011
015VEN00745427 960906170000   216  1048 176027068    0  2012
015VEN00745427 960906180000   551   822 175927068    0  2013
015VEN00745427 960906190000   535   785 178327068    0  2014
015VEN00745427 960906200000   658   721 179127068    0  2015
015VEN00745427 960906210000   683   716 179227068    0  2016
015VEN00745427 960906220000   488   874 179227068    0  2017
015VEN00745427 960906230000   530   941 179227068    0  2018
015VEN00745427 960907     0   611   984 179227068    0  2019
015VEN00745427 960907 10000   692  1011 178427068    0  2020
015VEN00745427 960907 20000   624  1070 178427068    0  2021
015VEN00745427 960907 30000   383  1137 176827068    0  2022
015VEN00745427 960907 40000   326  1101 176027115    0  2023
015VEN00745427 960907 50000   447   957 176727069    0  2024
015VEN00745427 960907 60000   611   877 176727068    0  2025
015VEN00745427 960907 70000   807   596 177527068    0  2026
015VEN00745427 960907 80000   735   470 179127068    0  2027
015VEN00745427 960907 90000   573   673 179227115    0  2028
015VEN00745427 960907100000   688   596 179227069    0  2029
015VEN00745427 960907110000   655   614 179227068    0  2030
015VEN00745427 960907120000   470   807 179227068    0  2031
015VEN00745427 960907130000   628   970 179227068    0  2032
015VEN00745427 960907140000   845  1268 178427068    0  2033
015VEN00745427 960907150000   796  1410 177627068    0  2034
015VEN00745427 960907160000   725  1287 177627068    0  2035
015VEN00745427 960907170000   766  1169 176827068    0  2036
015VEN00745427 960907180000   816   987 176727068    0  2037
015VEN00745427 960907190000   741   861 177527068    0  2038
015VEN00745427 960907200000   571   810 178327068    0  2039
015VEN00745427 960907210000   461   801 179127068    0  2040
015VEN00745427 960907220000   243   850 179227068    0  2041
015VEN00745427 960907230000   257   886 179227068    0  2042
015VEN00745427 960908     0   331  1028 178427068    0  2043
015VEN00745427 960908 10000   532  1030 178427068    0  2044
015VEN00745427 960908 20000   385  1120 178427068    0  2045
015VEN00745427 960908 30000   346  1310 178427068    0  2046
015VEN00745427 960908 40000   302  1352 176827068    0  2047
015VEN00745427 960908 50000   466  1066 176827068    0  2048
015VEN00745427 960908 60000   469   858 176727068    0  2049
015VEN00745427 960908 70000   490   845 177527068    0  2050
015VEN00745427 960908 80000   456   821 177527115    0  2051
015VEN00745427 960908 90000   348   626 179127069    0  2052
015VEN00745427 960908100000   272   531 179227068    0  2053
015VEN00745427 960908110000    52   605 179227068    0  2054
015VEN00745427 960908120000   244   682 179227068    0  2055
015VEN00745427 960908130000   450   788 179227068    0  2056
015VEN00745427 960908140000   496   958 179227068    0  2057
015VEN00745427 960908150000   418  1067 178427068    0  2058
015VEN00745427 960908160000   378  1124 178427068    0  2059
015VEN00745427 960908170000   258  1172 177627068    0  2060
015VEN00745427 960908180000    76  1119 177627068    0  2061
015VEN00745427 960908190000    94  1039 176827068    0  2062
015VEN00745427 960908200000   198   945 177527068    0  2063
015VEN00745427 960908210000   236   759 177527068    0  2064
015VEN00745427 960908220000    14   702 178327068    0  2065
015VEN00745427 960908230000   -14   648 177627068    0  2066
015VEN00745427 960909     0  -219   649 177627068    0  2067
015VEN00745427 960909 10000  -148   869 177627068    0  2068
015VEN00745427 960909 20000     9  1027 177627068    0  2069
015VEN00745427 960909 30000   209  1100 176827068    0  2070
015VEN00745427 960909 40000   358  1076 176827068    0  2071
015VEN00745427 960909 50000   425   967 176827068    0  2072
015VEN00745427 960909 60000   389   827 176827068    0  2073
015VEN00745427 960909 70000   277   605 176727068    0  2074
015VEN00745427 960909 80000     7   442 177527068    0  2075
015VEN00745427 960909 90000  -303   191 178327068    0  2076
015VEN00745427 960909100000  -293   229 178427068    0  2077
015VEN00745427 960909110000  -287   346 178427068    0  2078
015VEN00745427 960909120000  -302   434 177627068    0  2079
015VEN00745427 960909130000  -123   660 177627068    0  2080
015VEN00745427 960909140000   119   899 177627068    0  2081
015VEN00745427 960909150000   254  1049 177627068    0  2082
015VEN00745427 960909160000   370  1085 177627068    0  2083
015VEN00745427 960909170000   296  1122 177627068    0  2084
015VEN00745427 960909180000   332  1099 176827068    0  2085
015VEN00745427 960909190000   460   966 176827068    0  2086
015VEN00745427 960909200000   354   800 176827068    0  2087
015VEN00745427 960909210000   109   694 176827068    0  2088
015VEN00745427 960909220000    79   604 176727068    0  2089
015VEN00745427 960909230000   -73   630 177527068    0  2090
015VEN00745427 960910     0    -6   751 177627068    0  2091
015VEN00745427 960910 10000    82   852 177627068    0  2092
015VEN00745427 960910 20000   232   960 177527068    0  2093
015VEN00745427 960910 30000   337  1012 178327068    0  2094
015VEN00745427 960910 40000   401  1046 178427068    0  2095
015VEN00745427 960910 50000   335  1124 178427068    0  2096
015VEN00745427 960910 60000   266  1117 177627115    0  2097
015VEN00745427 960910 70000   245  1002 177627069    0  2098
015VEN00745427 960910 80000   165   779 176827068    0  2099
015VEN00745427 960910 90000   114   521 176027068    0  2100
015VEN00745427 960910100000   -33   386 176727068    0  2101
015VEN00745427 960910110000   164   320 176727068    0  2102
015VEN00745427 960910120000    40   356 177527068    0  2103
015VEN00745427 960910130000    62   470 178327068    0  2104
015VEN00745427 960910140000  -116   779 178427068    0  2105
015VEN00745427 960910150000    -3  1065 178427115    0  2106
015VEN00745427 960910160000   261  1142 177627069    0  2107
015VEN00745427 960910170000   312  1158 177627068    0  2108
015VEN00745427 960910180000   395  1160 177627068    0  2109
015VEN00745427 960910190000   406  1144 177627068    0  2110
015VEN00745427 960910200000   397   967 177627068    0  2111
015VEN00745427 960910210000   333   695 177627068    0  2112
015VEN00745427 960910220000    93   564 177627068    0  2113
015VEN00745427 960910230000   -33   453 177627068    0  2114
015VEN00745427 960911     0  -279   245 177627068    0  2115
015VEN00745427 960911 10000  -461   168 177627068    0  2116
015VEN00745427 960911 20000  -112   752 177627068    0  2117
015VEN00745427 960911 30000    73  1022 177527068    0  2118
015VEN00745427 960911 40000   174  1301 178327068    0  2119
015VEN00745427 960911 50000   451  1565 177627068    0  2120
015VEN00745427 960911 60000   615  1639 177627115    0  2121
015VEN00745427 960911 70000   613  1517 177627069    0  2122
015VEN00745427 960911 80000   503  1265 177627068    0  2123
015VEN00745427 960911 90000   407   993 177627068    0  2124
015VEN00745427 960911100000   413   665 177627068    0  2125
015VEN00745427 960911110000   193   566 177527068    0  2126
015VEN00745427 960911120000   307   434 178327068    0  2127
015VEN00745427 960911130000   -79   509 178327068    0  2128
015VEN00745427 960911140000   -20   632 179127068    0  2129
015VEN00745427 960911150000    44   814 178427068    0  2130
015VEN00745427 960911160000    68  1023 178427115    0  2131
015VEN00745427 960911170000   105  1230 178427069    0  2132
015VEN00745427 960911180000   186  1526 178427068    0  2133
015VEN00745427 960911190000   368  1645 178427114    0  2134
015VEN00745427 960911200000   350  1437 178427115    0  2135
015VEN00745427 960911210000   283  1130 177627115    0  2136
015VEN00745427 960911220000   253   892 177627115    0  2137
015VEN00745427 960911230000   125   745 177627115    0  2138
015VEN00745427 960912     0   172   653 177627115    0  2139
015VEN00745427 960912 10000   128   610 177527069    0  2140
015VEN00745427 960912 20000  -165   611 178327068    0  2141
015VEN00745427 960912 30000    55   814 178427068    0  2142
015VEN00745427 960912 40000   340   981 178427114    0  2143
015VEN00745427 960912 50000   401  1197 178427115    0  2144
015VEN00745427 960912 60000   349  1257 178427115    0  2145
015VEN00745427 960912 70000   288  1179 178427115    0  2146
015VEN00745427 960912 80000   265  1118 177627115    0  2147
015VEN00745427 960912 90000   218   942 177627115    0  2148
015VEN00745427 960912100000   121   642 177627115    0  2149
015VEN00745427 960912110000  -159   395 177627115    0  2150
015VEN00745427 960912120000   -58   435 177627068    0  2151
015VEN00745427 960912130000   410   331 177627115    0  2152
015VEN00745427 960912140000   394   479 177527068    0  2153
015VEN00745427 960912150000   422   589 178327114    0  2154
015VEN00745427 960912160000   253   844 178427115    0  2155
015VEN00745427 960912170000   272  1029 178327068    0  2156
015VEN00745427 960912180000   210  1258 179127114    0  2157
015VEN00745427 960912190000   275  1303 178427115    0  2158
015VEN00745427 960912200000   231  1114 178427115    0  2159
015VEN00745427 960912210000   -61   951 177627068    0  2160
015VEN00745427 960912220000  -158   714 177627114    0  2161
015VEN00745427 960912230000  -231   392 177627115    0  2162
015VEN00745427 960913     0   240   364 177627115    0  2163
015VEN00745427 960913 10000   415   328 177627115    0  2164
015VEN00745427 960913 20000   495   145 177627069    0  2165
015VEN00745427 960913 30000   597   207 177527068    0  2166
015VEN00745427 960913 40000   740   477 178327068    0  2167
015VEN00745427 960913 50000   675   906 178427114    0  2168
015VEN00745427 960913 60000   655  1111 178427115    0  2169
015VEN00745427 960913 70000   716  1122 178427115    0  2170
015VEN00745427 960913 80000   726   959 178427115    0  2171
015VEN00745427 960913 90000   518   676 178427115    0  2172
015VEN00745427 960913100000   325   300 178427115    0  2173
015VEN00745427 960913110000   168   243 177627115    0  2174
015VEN00745427 960913120000    85   267 176827069    0  2175
015VEN00745427 960913130000   260   205 176827068    0  2176
015VEN00745427 960913140000   386   300 176727068    0  2177
015VEN00745427 960913150000   348   416 177527115    0  2178
015VEN00745427 960913160000   545   265 178327068    0  2179
015VEN00745427 960913170000   741   235 178427114    0  2180
015VEN00745427 960913180000   588   775 178427115    0  2181
015VEN00745427 960913190000   421  1051 178427068    0  2182
015VEN00745427 960913200000   292  1111 178427114    0  2183
015VEN00745427 960913210000   417   815 177627115    0  2184
015VEN00745427 960913220000   324   392 177627115    0  2185
015VEN00745427 960913230000   134   306 176827115    0  2186
015VEN00745427 960914     0    91   374 176827069    0  2187
015VEN00745427 960914 10000   201   329 176827068    0  2188
015VEN00745427 960914 20000   410   242 176827115    0  2189
015VEN00745427 960914 30000   550   189 176727069    0  2190
015VEN00745427 960914 40000   483   249 177527068    0  2191
015VEN00745427 960914 50000   620    18 177627114    0  2192
015VEN00745427 960914 60000   671   308 177627115    0  2193
015VEN00745427 960914 70000   654   512 177627068    0  2194
015VEN00745427 960914 80000   448   793 177627115    0  2195
015VEN00745427 960914 90000   536   570 176827068    0  2196
015VEN00745427 960914100000   524   194 176827115    0  2197
015VEN00745427 960914110000   418    94 176827069    0  2198
015VEN00745427 960914120000    75   324 176827068    0  2199
015VEN00745427 960914130000   133   232 176027068    0  2200
015VEN00745427 960914140000   338   152 176027068    0  2201
015VEN00745427 960914150000   483   140 175927068    0  2202
015VEN00745427 960914160000   505   159 176727068    0  2203
015VEN00745427 960914170000   520   285 176827114    0  2204
015VEN00745427 960914180000   662   454 176827115    0  2205
015VEN00745427 960914190000   713   585 176827068    0  2206
015VEN00745427 960914200000   736   681 176827115    0  2207
015VEN00745427 960914210000   500   872 176827068    0  2208
015VEN00745427 960914220000   499   498 176027114    0  2209
015VEN00745427 960914230000   400   214 176027115    0  2210
015VEN00745427 960915     0   204   343 176027115    0  2211
015VEN00745427 960915 10000   189   306 176027115    0  2212
015VEN00745427 960915 20000   264   280 176027115    0  2213
015VEN00745427 960915 30000   351   214 176027115    0  2214
015VEN00745427 960915 40000   367   238 176027069    0  2215
015VEN00745427 960915 50000   366   285 175927068    0  2216
015VEN00745427 960915 60000   363   331 176727114    0  2217
015VEN00745427 960915 70000   -53   719 176827115    0  2218
015VEN00745427 960915 80000  -226   974 176027068    0  2219
015VEN00745427 960915 90000  -102  1013 176027115    0  2220
015VEN00745427 960915100000    60   666 176027069    0  2221
015VEN00745427 960915110000  -107   164 176027068    0  2222
015VEN00745427 960915120000     0   117 176027114    0  2223
015VEN00745427 960915130000   -94  -221 175927115    0  2224
015VEN00745427 960915140000   106   -72 176727069    0  2225
015VEN00745427 960915150000    -1   138 176027068    0  2226
015VEN00745427 960915160000   324   176 176027068    0  2227
015VEN00745427 960915170000   449   304 175127115    0  2228
015VEN00745427 960915180000   191   577 175127069    0  2229
015VEN00745427 960915190000  -132   659 175127068    0  2230
015VEN00745427 960915200000  -271   784 175127068    0  2231
015VEN00745427 960915210000  -170   896 175127068    0  2232
015VEN00745427 960915220000    48   756 175127114    0  2233
015VEN00745427 960915230000    49   390 175127115    0  2234
015VEN00745427 960916     0  -239   -81 175027115    0  2235
015VEN00745427 960916 10000    27  -317 175927069    0  2236
015VEN00745427 960916 20000    31  -319 176027068    0  2237
015VEN00745427 960916 30000    68  -247 176027114    0  2238
015VEN00745427 960916 40000   187    -9 176027115    0  2239
015VEN00745427 960916 50000   255   191 175127068    0  2240
015VEN00745427 960916 60000   -70   508 175927114    0  2241
015VEN00745427 960916 70000   -35   632 176027115    0  2242
015VEN00745427 960916 80000   -94   733 176027115    0  2243
015VEN00745427 960916 90000  -171   801 175127115    0  2244
015VEN00745427 960916100000   -14   704 175127115    0  2245
015VEN00745427 960916110000    14   429 175027069    0  2246
015VEN00745427 960916120000  -158   169 176727068    0  2247
015VEN00745427 960916130000  -116  -164 176027068    0  2248
015VEN00745427 960916140000  -100   -57 176027068    0  2249
015VEN00745427 960916150000     0    -1 176027115    0  2250
015VEN00745427 960916160000    -1   156 175127069    0  2251
015VEN00745427 960916170000   146  -324 175927068    0  2252
015VEN00745427 960916180000    11  -348 175927115    0  2253
015VEN00745427 960916190000  -368  -152 176727069    0  2254
015VEN00745427 960916200000  -379   436 176827068    0  2255
015VEN00745427 960916210000  -307   585 176027068    0  2256
015VEN00745427 960916220000  -107   627 176027114    0  2257
015VEN00745427 960916230000   -52   504 176027115    0  2258
015VEN00745427 960917     0  -136   293 175127115    0  2259
015VEN00745427 960917 10000   212   244 175027115    0  2260
015VEN00745427 960917 20000    19  -355 175927115    0  2261
015VEN00745427 960917 30000    41  -255 175927068    0  2262
015VEN00745427 960917 40000   173   122 176727115    0  2263
015VEN00745427 960917 50000   224    37 176027068    0  2264
015VEN00745427 960917 60000   292    11 176727114    0  2265
015VEN00745427 960917 70000   367   187 177527115    0  2266
015VEN00745427 960917 80000   -83   572 177627115    0  2267
015VEN00745427 960917 90000    22   752 176827115    0  2268
015VEN00745427 960917100000   -30   728 176027068    0  2269
015VEN00745427 960917110000  -106   575 176027114    0  2270
015VEN00745427 960917120000  -119   398 175127115    0  2271
015VEN00745427 960917130000  -229   120 175927115    0  2272
015VEN00745427 960917140000    77  -183 176027115    0  2273
015VEN00745427 960917150000    99  -220 176027115    0  2274
015VEN00745427 960917160000   -46  -223 175927069    0  2275
015VEN00745427 960917170000   -85  -202 176727068    0  2276
015VEN00745427 960917180000   214   233 176027068    0  2277
015VEN00745427 960917190000  -172   441 176027068    0  2278
015VEN00745427 960917200000  -156   627 176027115    0  2279
015VEN00745427 960917210000    75   775 176027069    0  2280
015VEN00745427 960917220000     1   703 176027068    0  2281
015VEN00745427 960917230000  -123   478 176027114    0  2282
015VEN00745427 960918     0  -279   268 175127115    0  2283
015VEN00745427 960918 10000  -213   165 175127069    0  2284
015VEN00745427 960918 20000  -232     0 175127068    0  2285
015VEN00745427 960918 30000   224  -222 175027068    0  2286
015VEN00745427 960918 40000   132  -361 175927068    0  2287
015VEN00745427 960918 50000    86  -390 176727068    0  2288
015VEN00745427 960918 60000    89  -286 176827114    0  2289
015VEN00745427 960918 70000    63   334 176027115    0  2290
015VEN00745427 960918 80000  -145   493 175927069    0  2291
015VEN00745427 960918 90000  -156   600 176727068    0  2292
015VEN00745427 960918100000   -25   751 176027068    0  2293
015VEN00745427 960918110000   151   791 176027068    0  2294
015VEN00745427 960918120000    57   779 175127068    0  2295
015VEN00745427 960918130000   123   626 175127068    0  2296
015VEN00745427 960918140000    68   360 175027068    0  2297
015VEN00745427 960918150000    90  -176 175927068    0  2298
015VEN00745427 960918160000    55  -182 176027068    0  2299
015VEN00745427 960918170000    83   -33 176027115    0  2300
015VEN00745427 960918180000     3   127 176027068    0  2301
015VEN00745427 960918190000  -339   -64 176027114    0  2302
015VEN00745427 960918200000  -265   528 176027115    0  2303
015VEN00745427 960918210000     7   765 176027068    0  2304
015VEN00745427 960918220000   -38   714 176027114    0  2305
015VEN00745427 960918230000   -92   629 176027115    0  2306
015VEN00745427 960919     0  -184   623 176027068    0  2307
015VEN00745427 960919 10000  -181   474 175127114    0  2308
015VEN00745427 960919 20000  -254    86 175127115    0  2309
015VEN00745427 960919 30000  -262    74 175127069    0  2310
015VEN00745427 960919 40000   342    11 175027068    0  2311
015VEN00745427 960919 50000   293   -39 175927114    0  2312
015VEN00745427 960919 60000   161   122 176727115    0  2313
015VEN00745427 960919 70000    82   240 176827115    0  2314
015VEN00745427 960919 80000  -185   394 176827068    0  2315
015VEN00745427 960919 90000     1   580 176827114    0  2316
015VEN00745427 960919100000    85   668 176827115    0  2317
015VEN00745427 960919110000   135   674 176027115    0  2318
015VEN00745427 960919120000   -13   661 176027069    0  2319
015VEN00745427 960919130000  -174   665 175127068    0  2320
015VEN00745427 960919140000  -135   636 174327114    0  2321
015VEN00745427 960919150000   -86   408 175027115    0  2322
015VEN00745427 960919160000  -105    49 175927069    0  2323
015VEN00745427 960919170000     0   125 175927068    0  2324
015VEN00745427 960919180000   -80   334 176727068    0  2325
015VEN00745427 960919190000    -4   489 176027068    0  2326
015VEN00745427 960919200000   110   531 175127068    0  2327
015VEN00745427 960919210000   314   534 175027068    0  2328
015VEN00745427 960919220000   275   768 175927115    0  2329
015VEN00745427 960919230000   183   944 176027068    0  2330
015VEN00745427 960920     0   193   945 176027114    0  2331
015VEN00745427 960920 10000   187   787 176027115    0  2332
015VEN00745427 960920 20000   104   538 176027115    0  2333
015VEN00745427 960920 30000   -48   294 175127115    0  2334
015VEN00745427 960920 40000    30    84 175127068    0  2335
015VEN00745427 960920 50000     0    87 175127115    0  2336
015VEN00745427 960920 60000   143   140 175127068    0  2337
015VEN00745427 960920 70000   215   157 175027114    0  2338
015VEN00745427 960920 80000   316   138 175927115    0  2339
015VEN00745427 960920 90000   367   184 175127068    0  2340
015VEN00745427 960920100000   515    -3 175027115    0  2341
015VEN00745427 960920110000   659   132 175927069    0  2342
015VEN00745427 960920120000   703   363 175927068    0  2343
015VEN00745427 960920130000   698   402 176727114    0  2344
015VEN00745427 960920140000   734   335 176827115    0  2345
015VEN00745427 960920150000   554   455 176027115    0  2346
015VEN00745427 960920160000   394   135 176027115    0  2347
015VEN00745427 960920170000   157  -220 176027115    0  2348
015VEN00745427 960920180000    44   351 176027069    0  2349
015VEN00745427 960920190000    46   473 175127068    0  2350
015VEN00745427 960920200000   105   597 174327068    0  2351
015VEN00745427 960920210000   349   694 174327115    0  2352
015VEN00745427 960920220000   565   664 174227069    0  2353
015VEN00745427 960920230000   773   228 175927068    0  2354
015VEN00745427 960921     0   707   177 176027068    0  2355
015VEN00745427 960921 10000   520   125 175127068    0  2356
015VEN00745427 960921 20000   254  -236 175027115    0  2357
015VEN00745427 960921 30000    92  -295 175927068    0  2358
015VEN00745427 960921 40000   -79  -117 176027115    0  2359
015VEN00745427 960921 50000     0    -1 176027069    0  2360
015VEN00745427 960921 60000     0   100 176027068    0  2361
015VEN00745427 960921 70000   -57    83 175127068    0  2362
015VEN00745427 960921 80000     0    99 175127068    0  2363
015VEN00745427 960921 90000   -32   302 175127068    0  2364
015VEN00745427 960921100000    62   471 175027115    0  2365
015VEN00745427 960921110000   175   541 175927069    0  2366
015VEN00745427 960921120000   358   491 175927068    0  2367
015VEN00745427 960921130000   593   369 176727068    0  2368
015VEN00745427 960921140000   706   388 176827068    0  2369
015VEN00745427 960921150000   572   493 176027115    0  2370
015VEN00745427 960921160000   407   305 176727069    0  2371
015VEN00745427 960921170000   277   -54 176027068    0  2372
015VEN00745427 960921180000   218     2 176027068    0  2373
015VEN00745427 960921190000  -111   225 175127068    0  2374
015VEN00745427 960921200000   -73   324 175127068    0  2375
015VEN00745427 960921210000   136   414 175127068    0  2376
015VEN00745427 960921220000   208   514 175127068    0  2377
015VEN00745427 960921230000   242   642 175127068    0  2378
015VEN00745427 960922     0   166   695 175027068    0  2379
015VEN00745427 960922 10000    32   635 175927068    0  2380
015VEN00745427 960922 20000     7   622 176027068    0  2381
015VEN00745427 960922 30000   -10   597 175127068    0  2382
015VEN00745427 960922 40000   -36   505 175927068    0  2383
015VEN00745427 960922 50000  -108   304 176027068    0  2384
015VEN00745427 960922 60000   -67   178 176027068    0  2385
015VEN00745427 960922 70000    46   196 176027068    0  2386
015VEN00745427 960922 80000   129   155 176027068    0  2387
015VEN00745427 960922 90000    94   148 175127068    0  2388
015VEN00745427 960922100000   127   218 175927068    0  2389
015VEN00745427 960922110000   153   408 176727068    0  2390
015VEN00745427 960922120000   306   463 176827115    0  2391
015VEN00745427 960922130000    50   670 176827069    0  2392
015VEN00745427 960922140000   141   766 176827068    0  2393
015VEN00745427 960922150000   176   720 176827068    0  2394
015VEN00745427 960922160000    85   683 176827068    0  2395
015VEN00745427 960922170000    74   671 176827068    0  2396
015VEN00745427 960922180000   109   587 176827068    0  2397
015VEN00745427 960922190000    77   538 176027068    0  2398
015VEN00745427 960922200000    10   569 176027068    0  2399
015VEN00745427 960922210000   113   558 176027068    0  2400
015VEN00745427 960922220000   212   528 176027068    0  2401
015VEN00745427 960922230000   231   520 175127068    0  2402
015VEN00745427 960923     0   362   535 175127068    0  2403
015VEN00745427 960923 10000   628   580 175127068    0  2404
015VEN00745427 960923 20000   755   677 175027068    0  2405
015VEN00745427 960923 30000   735   757 175927114    0  2406
015VEN00745427 960923 40000   821   532 176727115    0  2407
015VEN00745427 960923 50000   729   206 176027115    0  2408
015VEN00745427 960923 60000   438  -128 176727069    0  2409
015VEN00745427 960923 70000     0  -243 176827068    0  2410
015VEN00745427 960923 80000    11    97 176027068    0  2411
015VEN00745427 960923 90000     0    87 176027068    0  2412
015VEN00745427 960923100000   -11   174 176027068    0  2413
015VEN00745427 960923110000    59   259 176027068    0  2414
015VEN00745427 960923120000    42   408 175927068    0  2415
015VEN00745427 960923130000    91   493 176727068    0  2416
015VEN00745427 960923140000   123   659 176827115    0  2417
015VEN00745427 960923150000   130   924 176827069    0  2418
015VEN00745427 960923160000   342  1066 176027068    0  2419
015VEN00745427 960923170000   489   966 175127068    0  2420
015VEN00745427 960923180000   449   751 175927115    0  2421
015VEN00745427 960923190000   233   649 176027069    0  2422
015VEN00745427 960923200000    96   564 176027068    0  2423
015VEN00745427 960923210000  -102   401 176027068    0  2424
015VEN00745427 960923220000    41   331 176027068    0  2425
015VEN00745427 960923230000   273   289 176027068    0  2426
015VEN00745427 960924     0   222   391 176027068    0  2427
015VEN00745427 960924 10000   183   563 176027115    0  2428
015VEN00745427 960924 20000   237   821 176027069    0  2429
015VEN00745427 960924 30000   414   940 175127068    0  2430
015VEN00745427 960924 40000   327  1003 175127068    0  2431
015VEN00745427 960924 50000   210   995 174327115    0  2432
015VEN00745427 960924 60000   315   843 174227069    0  2433
015VEN00745427 960924 70000   271   650 175027068    0  2434
015VEN00745427 960924 80000   206   448 175027068    0  2435
015VEN00745427 960924 90000   269   295 175927115    0  2436
015VEN00745427 960924100000   412   151 175927069    0  2437
015VEN00745427 960924110000   365  -127 176727068    0  2438
015VEN00745427 960924120000   257    -8 176827068    0  2439
015VEN00745427 960924130000    42   314 176827068    0  2440
015VEN00745427 960924140000   -94   441 176027068    0  2441
015VEN00745427 960924150000  -541   275 176027068    0  2442
015VEN00745427 960924160000   -70   876 175127068    0  2443
015VEN00745427 960924170000    99  1036 176027068    0  2444
015VEN00745427 960924180000   191  1038 174327114    0  2445
015VEN00745427 960924190000   306   943 174327115    0  2446
015VEN00745427 960924200000   376   731 174227068    0  2447
015VEN00745427 960924210000   245   561 175027115    0  2448
015VEN00745427 960924220000   378   293 175127069    0  2449
015VEN00745427 960924230000   418    76 175027068    0  2450
015VEN00745427 960925     0   415    96 175927115    0  2451
015VEN00745427 960925 10000   347    13 175927069    0  2452
015VEN00745427 960925 20000   334    35 176727068    0  2453
015VEN00745427 960925 30000   -58   599 176027068    0  2454
015VEN00745427 960925 40000   183   848 176027068    0  2455
015VEN00745427 960925 50000   201   980 175127068    0  2456
015VEN00745427 960925 60000   190  1064 175127068    0  2457
015VEN00745427 960925 70000   355  1008 174327068    0  2458
015VEN00745427 960925 80000   420   869 174227068    0  2459
015VEN00745427 960925 90000   456   683 175027115    0  2460
015VEN00745427 960925100000   663   332 175027069    0  2461
015VEN00745427 960925110000   700  -243 176727068    0  2462
015VEN00745427 960925120000   201  -576 176727068    0  2463
015VEN00745427 960925130000    84  -342 177527068    0  2464
015VEN00745427 960925140000   322   149 176827068    0  2465
015VEN00745427 960925150000   131   707 176027068    0  2466
015VEN00745427 960925160000   494  1073 175127114    0  2467
015VEN00745427 960925170000   680  1158 174327115    0  2468
015VEN00745427 960925180000   689  1078 175027115    0  2469
015VEN00745427 960925190000   603  1024 175027115    0  2470
015VEN00745427 960925200000   578   869 175927115    0  2471
015VEN00745427 960925210000   456   775 176027068    0  2472
015VEN00745427 960925220000   443   628 176027115    0  2473
015VEN00745427 960925230000   524   385 175927069    0  2474
015VEN00745427 960926     0   558     7 176727068    0  2475
015VEN00745427 960926 10000   380  -163 176827114    0  2476
015VEN00745427 960926 20000   353    69 176827115    0  2477
015VEN00745427 960926 30000   218   630 176027069    0  2478
015VEN00745427 960926 40000   337  1116 174327068    0  2479
015VEN00745427 960926 50000   695  1370 175027114    0  2480
015VEN00745427 960926 60000   758  1490 174327115    0  2481
015VEN00745427 960926 70000   637  1378 174227115    0  2482
015VEN00745427 960926 80000   609  1009 175927115    0  2483
015VEN00745427 960926 90000   447   783 175127068    0  2484
015VEN00745427 960926100000   470   524 175927115    0  2485
015VEN00745427 960926110000   427   296 177527069    0  2486
015VEN00745427 960926120000   395    58 177627068    0  2487
015VEN00745427 960926130000   361    -4 176827068    0  2488
015VEN00745427 960926140000   268    21 176827115    0  2489
015VEN00745427 960926150000   197   384 176027069    0  2490
015VEN00745427 960926160000   448   829 175127068    0  2491
015VEN00745427 960926170000   547  1179 174327114    0  2492
015VEN00745427 960926180000   502  1358 175027115    0  2493
015VEN00745427 960926190000   531  1294 174327115    0  2494
015VEN00745427 960926200000   564  1048 175027115    0  2495
015VEN00745427 960926210000   531   854 175127115    0  2496
015VEN00745427 960926220000   424   673 175027115    0  2497
015VEN00745427 960926230000   331   531 176727115    0  2498
015VEN00745427 960927     0   454   103 176727115    0  2499
015VEN00745427 960927 10000   308    26 178327068    0  2500
015VEN00745427 960927 20000   184   112 178427114    0  2501
015VEN00745427 960927 30000    72   214 177627115    0  2502
015VEN00745427 960927 40000    71   493 176827069    0  2503
015VEN00745427 960927 50000    58   954 176027068    0  2504
015VEN00745427 960927 60000   158  1447 175127114    0  2505
015VEN00745427 960927 70000   381  1669 174327115    0  2506
015VEN00745427 960927 80000   637  1263 174327115    0  2507
015VEN00745427 960927 90000   567   833 174327115    0  2508
015VEN00745427 960927100000   484   599 174227115    0  2509
015VEN00745427 960927110000   319   428 175027115    0  2510
015VEN00745427 960927120000   271   197 177527069    0  2511
015VEN00745427 960927130000   145   177 178327068    0  2512
015VEN00745427 960927140000   145   139 178427068    0  2513
015VEN00745427 960927150000   130   274 177627068    0  2514
015VEN00745427 960927160000   -40   652 176827068    0  2515
015VEN00745427 960927170000    57  1204 176027114    0  2516
015VEN00745427 960927180000   144  1506 174327115    0  2517
015VEN00745427 960927190000   546  1358 174327115    0  2518
015VEN00745427 960927200000   395  1179 174327115    0  2519
015VEN00745427 960927210000   318   913 174327115    0  2520
015VEN00745427 960927220000   255   740 174227115    0  2521
015VEN00745427 960927230000   426   439 175927115    0  2522
015VEN00745427 960928     0   447   134 175927068    0  2523
015VEN00745427 960928 10000   333  -169 177527115    0  2524
015VEN00745427 960928 20000   255    19 178327069    0  2525
015VEN00745427 960928 30000   153   232 178427068    0  2526
015VEN00745427 960928 40000     7   538 177627068    0  2527
015VEN00745427 960928 50000   -11   904 176827068    0  2528
015VEN00745427 960928 60000   -42  1300 175127114    0  2529
015VEN00745427 960928 70000   249  1348 174327115    0  2530
015VEN00745427 960928 80000   102  1185 174327115    0  2531
015VEN00745427 960928 90000   160  1046 174327115    0  2532
015VEN00745427 960928100000   148   796 174227115    0  2533
015VEN00745427 960928110000    11   533 175027069    0  2534
015VEN00745427 960928120000   -63   397 175927068    0  2535
015VEN00745427 960928130000   292   183 175927068    0  2536
015VEN00745427 960928140000   266   203 177527068    0  2537
015VEN00745427 960928150000   -80   374 177627068    0  2538
015VEN00745427 960928160000  -215   495 177627068    0  2539
015VEN00745427 960928170000    -8   801 176027068    0  2540
015VEN00745427 960928180000   149  1107 175127068    0  2541
015VEN00745427 960928190000   175  1239 174327114    0  2542
015VEN00745427 960928200000   239  1137 173527115    0  2543
015VEN00745427 960928210000   317   982 173527115    0  2544
015VEN00745427 960928220000   262   780 173427115    0  2545
015VEN00745427 960928230000   -37   532 174227068    0  2546
015VEN00745427 960929     0    13   391 175027115    0  2547
015VEN00745427 960929 10000   286  -211 176727068    0  2548
015VEN00745427 960929 20000   294    18 177527115    0  2549
015VEN00745427 960929 30000   202   176 177627069    0  2550
015VEN00745427 960929 40000   -49   353 176827068    0  2551
015VEN00745427 960929 50000  -170   443 176027068    0  2552
015VEN00745427 960929 60000    67   745 176027068    0  2553
015VEN00745427 960929 70000    12  1104 176027068    0  2554
015VEN00745427 960929 80000   165  1227 175127115    0  2555
015VEN00745427 960929 90000   138  1194 174327069    0  2556
015VEN00745427 960929100000   290   909 174327068    0  2557
015VEN00745427 960929110000   162   645 174227068    0  2558
015VEN00745427 960929120000    51   478 175927115    0  2559
015VEN00745427 960929130000   -82   325 176727069    0  2560
015VEN00745427 960929140000   201   250 177527068    0  2561
015VEN00745427 960929150000   290   -97 177627068    0  2562
015VEN00745427 960929160000   254   -47 176827068    0  2563
015VEN00745427 960929170000   -97   340 176027068    0  2564
015VEN00745427 960929180000   -73   613 175127068    0  2565
015VEN00745427 960929190000    39   958 175127068    0  2566
015VEN00745427 960929200000   168  1185 175127114    0  2567
015VEN00745427 960929210000   127  1220 174327115    0  2568
015VEN00745427 960929220000   170  1111 174227115    0  2569
015VEN00745427 960929230000   203   865 175027115    0  2570
015VEN00745427 960930     0   364   572 175027068    0  2571
015VEN00745427 960930 10000   486   135 175927115    0  2572
015VEN00745427 960930 20000   411    41 176727069    0  2573
015VEN00745427 960930 30000   425   -20 178327068    0  2574
015VEN00745427 960930 40000   336  -104 178427068    0  2575
015VEN00745427 960930 50000  -118   374 176027068    0  2576
015VEN00745427 960930 60000  -194   546 176027068    0  2577
015VEN00745427 960930 70000    12   814 175127068    0  2578
015VEN00745427 960930 80000   132  1135 175927068    0  2579
015VEN00745427 960930 90000   121  1337 175127115    0  2580
015VEN00745427 960930100000   397  1245 174327069    0  2581
015VEN00745427 960930110000   655   897 175027068    0  2582
015VEN00745427 960930120000   808   426 175127068    0  2583
015VEN00745427 960930130000   709   114 175027068    0  2584
015VEN00745427 960930140000   361  -275 175927068    0  2585
015VEN00745427 960930150000     8  -311 177527068    0  2586
015VEN00745427 960930160000  -101   214 176827068    0  2587
015VEN00745427 960930170000  -206   185 177527068    0  2588
015VEN00745427 960930180000  -331   536 176827068    0  2589
015VEN00745427 960930190000  -196   938 176027068    0  2590
015VEN00745427 960930200000   -80  1142 175127114    0  2591
015VEN00745427 960930210000    89  1235 175127115    0  2592
015VEN00745427 960930220000   149  1179 174327115    0  2593
015VEN00745427 960930230000   396   939 174327068    0  2594
015VEN00745427 961001     0   362   651 174227115    0  2595
015VEN00745427 961001 10000   131   476 175027069    0  2596
015VEN00745427 961001 20000    15   404 175027068    0  2597
015VEN00745427 961001 30000   290  -230 176727068    0  2598
015VEN00745427 961001 40000   182   211 177527068    0  2599
015VEN00745427 961001 50000   103   232 176827068    0  2600
015VEN00745427 961001 60000  -113   324 177527068    0  2601
015VEN00745427 961001 70000   -83   559 177627068    0  2602
015VEN00745427 961001 80000   205   869 176027068    0  2603
015VEN00745427 961001 90000   184  1103 175127068    0  2604
015VEN00745427 961001100000   215  1166 175027068    0  2605
015VEN00745427 961001110000   410  1100 175927068    0  2606
015VEN00745427 961001120000   516   908 175127115    0  2607
015VEN00745427 961001130000   540   603 175127069    0  2608
015VEN00745427 961001140000   558   215 175027068    0  2609
015VEN00745427 961001150000   425    45 175927068    0  2610
015VEN00745427 961001160000   256   -10 176727068    0  2611
015VEN00745427 961001170000   224   186 176827068    0  2612
015VEN00745427 961001180000   128   590 176827068    0  2613
015VEN00745427 961001190000    16   855 176827068    0  2614
015VEN00745427 961001200000    12   936 176027068    0  2615
015VEN00745427 961001210000   -82  1025 175127068    0  2616
015VEN00745427 961001220000    60  1015 175127115    0  2617
015VEN00745427 961001230000    82   844 175127069    0  2618
015VEN00745427 961002     0    80   647 175127068    0  2619
015VEN00745427 961002 10000   -72   449 175027068    0  2620
015VEN00745427 961002 20000  -226   210 175927068    0  2621
015VEN00745427 961002 30000   -26   294 175927068    0  2622
015VEN00745427 961002 40000   338    61 176727068    0  2623
015VEN00745427 961002 50000   372   -23 176827068    0  2624
015VEN00745427 961002 60000   276  -139 176827068    0  2625
015VEN00745427 961002 70000   189   238 176827115    0  2626
015VEN00745427 961002 80000     7   540 176027069    0  2627
015VEN00745427 961002 90000    85   668 176027068    0  2628
015VEN00745427 961002100000   159   708 176027068    0  2629
015VEN00745427 961002110000   116   849 176027115    0  2630
015VEN00745427 961002120000    91   881 176027068    0  2631
015VEN00745427 961002130000   242   715 176027115    0  2632
015VEN00745427 961002140000   191   594 175127069    0  2633
015VEN00745427 961002150000   112   468 175927068    0  2634
015VEN00745427 961002160000   -10   182 176027068    0  2635
015VEN00745427 961002170000    -1    89 176027115    0  2636
015VEN00745427 961002180000   187    73 175927068    0  2637
015VEN00745427 961002190000    16   315 176727114    0  2638
015VEN00745427 961002200000  -165   609 176827115    0  2639
015VEN00745427 961002210000  -145   805 176827068    0  2640
015VEN00745427 961002220000  -185   717 176027114    0  2641
015VEN00745427 961002230000  -139   714 176027115    0  2642
015VEN00745427 961003     0   -58   674 175127069    0  2643
015VEN00745427 961003 10000  -133   461 175027068    0  2644
015VEN00745427 961003 20000  -101   348 175927115    0  2645
015VEN00745427 961003 30000   247   201 176727069    0  2646
015VEN00745427 961003 40000   345    33 176827068    0  2647
015VEN00745427 961003 50000   315  -263 176827068    0  2648
015VEN00745427 961003 60000   263  -266 176827115    0  2649
015VEN00745427 961003 70000   286   -69 176727069    0  2650
015VEN00745427 961003 80000   221  -103 177527068    0  2651
015VEN00745427 961003 90000   123   263 177627115    0  2652
015VEN00745427 961003100000    77   415 176027069    0  2653
015VEN00745427 961003110000   140   577 176727068    0  2654
015VEN00745427 961003120000   191   646 176027068    0  2655
015VEN00745427 961003130000   244   629 176027068    0  2656
015VEN00745427 961003140000   248   586 175127068    0  2657
015VEN00745427 961003150000   301   470 175027068    0  2658
015VEN00745427 961003160000   412   249 175927068    0  2659
015VEN00745427 961003170000   180  -247 175927068    0  2660
015VEN00745427 961003180000    68  -193 177527068    0  2661
015VEN00745427 961003190000    36    91 177627068    0  2662
015VEN00745427 961003200000     2   125 177627115    0  2663
015VEN00745427 961003210000  -254   319 176827069    0  2664
015VEN00745427 961003220000  -195   561 176827068    0  2665
015VEN00745427 961003230000  -184   581 176027068    0  2666
015VEN00745427 961004     0  -173   503 175127068    0  2667
015VEN00745427 961004 10000  -199   307 175927068    0  2668
015VEN00745427 961004 20000   -79  -365 175127068    0  2669
015VEN00745427 961004 30000   385   295 175127068    0  2670
015VEN00745427 961004 40000   320   140 175027068    0  2671
015VEN00745427 961004 50000   188  -150 176727068    0  2672
015VEN00745427 961004 60000    98  -249 176727068    0  2673
015VEN00745427 961004 70000   181  -118 177527068    0  2674
015VEN00745427 961004 80000    89     4 177627068    0  2675
015VEN00745427 961004 90000     0    99 177527068    0  2676
015VEN00745427 961004100000   212   181 178327115    0  2677
015VEN00745427 961004110000    12   370 177627069    0  2678
015VEN00745427 961004120000    34   422 177627068    0  2679
015VEN00745427 961004130000   -66   576 176827115    0  2680
015VEN00745427 961004140000   242   792 175127069    0  2681
015VEN00745427 961004150000   391   894 175127068    0  2682
015VEN00745427 961004160000   529   696 174327068    0  2683
015VEN00745427 961004170000   587   255 175027068    0  2684
015VEN00745427 961004180000   304  -278 175927068    0  2685
015VEN00745427 961004190000    28  -309 176727068    0  2686
015VEN00745427 961004200000  -299   102 177527068    0  2687
015VEN00745427 961004210000  -289   189 177627068    0  2688
015VEN00745427 961004220000  -183   353 177527068    0  2689
015VEN00745427 961004230000  -141   428 178327068    0  2690
015VEN00745427 961005     0  -245   423 177627068    0  2691
015VEN00745427 961005 10000  -405   520 176827115    0  2692
015VEN00745427 961005 20000  -213   830 175127069    0  2693
015VEN00745427 961005 30000    26   833 174327068    0  2694
015VEN00745427 961005 40000   206   631 174227068    0  2695
015VEN00745427 961005 50000   404   367 175027068    0  2696
015VEN00745427 961005 60000   491  -195 175927068    0  2697
015VEN00745427 961005 70000   320  -321 177527068    0  2698
015VEN00745427 961005 80000   320   -10 177527068    0  2699
015VEN00745427 961005 90000   295  -100 178327068    0  2700
015VEN00745427 961005100000  -167   267 178427068    0  2701
015VEN00745427 961005110000  -188   321 177627068    0  2702
015VEN00745427 961005120000   131   468 177627068    0  2703
015VEN00745427 961005130000    70   759 176827068    0  2704
015VEN00745427 961005140000   174  1012 176027068    0  2705
015VEN00745427 961005150000   215   994 176027068    0  2706
015VEN00745427 961005160000   269   858 176027068    0  2707
015VEN00745427 961005170000   488   659 176027068    0  2708
015VEN00745427 961005180000   619   453 176027068    0  2709
015VEN00745427 961005190000   629   211 175927115    0  2710
015VEN00745427 961005200000   454    -7 176727069    0  2711
015VEN00745427 961005210000   259    11 177527068    0  2712
015VEN00745427 961005220000  -137   144 177627068    0  2713
015VEN00745427 961005230000  -309   -76 177627068    0  2714
015VEN00745427 961006     0  -431   253 177627068    0  2715
015VEN00745427 961006 10000  -484   466 176027068    0  2716
015VEN00745427 961006 20000  -360   763 176027068    0  2717
015VEN00745427 961006 30000  -205   807 175127068    0  2718
015VEN00745427 961006 40000   -14   702 175127115    0  2719
015VEN00745427 961006 50000    -4   650 175127069    0  2720
015VEN00745427 961006 60000    43   543 175127068    0  2721
015VEN00745427 961006 70000   -16   418 175027068    0  2722
015VEN00745427 961006 80000   217  -173 175927068    0  2723
015VEN00745427 961006 90000    66   -61 176727068    0  2724
015VEN00745427 961006100000     0    -1 176727068    0  2725
015VEN00745427 961006110000     0    85 177527068    0  2726
015VEN00745427 961006120000    11   302 177627068    0  2727
015VEN00745427 961006130000   -58   653 176827068    0  2728
015VEN00745427 961006140000   117  1018 176027068    0  2729
015VEN00745427 961006150000   224  1099 174327068    0  2730
015VEN00745427 961006160000   238   936 173527068    0  2731
015VEN00745427 961006170000   396   718 173427115    0  2732
015VEN00745427 961006180000   455   650 174227069    0  2733
015VEN00745427 961006190000   439   533 174227068    0  2734
015VEN00745427 961006200000   436   200 175027068    0  2735
015VEN00745427 961006210000   334    36 175927068    0  2736
015VEN00745427 961006220000   110   -91 176027068    0  2737
015VEN00745427 961006230000     4   154 175127068    0  2738
015VEN00745427 961007     0  -399  -138 175927068    0  2739
015VEN00745427 961007 10000  -480   486 175127115    0  2740
015VEN00745427 961007 20000  -205   844 175127069    0  2741
015VEN00745427 961007 30000   -33   871 175127068    0  2742
015VEN00745427 961007 40000   -41   819 174327068    0  2743
015VEN00745427 961007 50000    25   742 174327068    0  2744
015VEN00745427 961007 60000   107   549 174327068    0  2745
015VEN00745427 961007 70000   124   285 174227068    0  2746
015VEN00745427 961007 80000    76    47 175027068    0  2747
015VEN00745427 961007 90000     0   100 175127068    0  2748
015VEN00745427 961007100000   171    78 174327114    0  2749
015VEN00745427 961007110000   175    25 174227115    0  2750
015VEN00745427 961007120000    86    21 175027068    0  2751
015VEN00745427 961007130000    -3   167 175927115    0  2752
015VEN00745427 961007140000   513   -13 176727069    0  2753
015VEN00745427 961007150000   465   652 176827068    0  2754
015VEN00745427 961007160000   279   880 175127068    0  2755
015VEN00745427 961007170000   419   752 174327068    0  2756
015VEN00745427 961007180000   613   394 174327068    0  2757
015VEN00745427 961007190000   516   178 174327068    0  2758
015VEN00745427 961007200000   309   233 174327068    0  2759
015VEN00745427 961007210000   285   220 174227068    0  2760
015VEN00745427 961007220000   356   -38 175027068    0  2761
015VEN00745427 961007230000   380    63 175127068    0  2762
015VEN00745427 961008     0   372   -30 175127068    0  2763
015VEN00745427 961008 10000   266  -126 175127068    0  2764
015VEN00745427 961008 20000   186  -210 175127068    0  2765
015VEN00745427 961008 30000   324   -71 175127068    0  2766
015VEN00745427 961008 40000   384   -29 174327068    0  2767
015VEN00745427 961008 50000   450     4 174327068    0  2768
015VEN00745427 961008 60000   553    50 174227068    0  2769
015VEN00745427 961008 70000   548   103 175027068    0  2770
015VEN00745427 961008 80000   296   250 175127068    0  2771
015VEN00745427 961008 90000   233   133 175027068    0  2772
015VEN00745427 961008100000   208   122 175927115    0  2773
015VEN00745427 961008110000   131   262 176027069    0  2774
015VEN00745427 961008120000   288   191 176027068    0  2775
015VEN00745427 961008130000   277   210 176027068    0  2776
015VEN00745427 961008140000   271   -17 176027068    0  2777
015VEN00745427 961008150000  -245  -127 175127068    0  2778
015VEN00745427 961008160000  -427    94 174327068    0  2779
015VEN00745427 961008170000  -293   252 174327068    0  2780
015VEN00745427 961008180000  -187   216 174227114    0  2781
015VEN00745427 961008190000    71  -283 175027115    0  2782
015VEN00745427 961008200000   269    73 175927069    0  2783
015VEN00745427 961008210000   256    77 175127068    0  2784
015VEN00745427 961008220000   261   134 175027068    0  2785
015VEN00745427 961008230000   319   -24 175927068    0  2786
015VEN00745427 961009     0   261   -63 175927068    0  2787
015VEN00745427 961009 10000   186   -37 176727068    0  2788
015VEN00745427 961009 20000   195   144 176027068    0  2789
015VEN00745427 961009 30000  -226   240 176027068    0  2790
015VEN00745427 961009 40000  -341   253 175127115    0  2791
015VEN00745427 961009 50000  -140   430 175127069    0  2792
015VEN00745427 961009 60000    31   321 174327068    0  2793
015VEN00745427 961009 70000    63    97 175027068    0  2794
015VEN00745427 961009 80000     0    89 175127068    0  2795
015VEN00745427 961009 90000    87   -12 175027068    0  2796
015VEN00745427 961009100000     0    -1 175927068    0  2797
015VEN00745427 961009110000    -1   127 175127068    0  2798
015VEN00745427 961009120000   237    35 175927115    0  2799
015VEN00745427 961009130000   237    88 175927068    0  2800
015VEN00745427 961009140000   325   206 176727114    0  2801
015VEN00745427 961009150000    58   615 176827115    0  2802
015VEN00745427 961009160000   183   783 176827069    0  2803
015VEN00745427 961009170000   354   710 176027068    0  2804
015VEN00745427 961009180000   240   646 175127068    0  2805
015VEN00745427 961009190000    44   583 175127068    0  2806
015VEN00745427 961009200000    80   408 174327068    0  2807
015VEN00745427 961009210000   383    10 175027068    0  2808
015VEN00745427 961009220000   385  -323 175927068    0  2809
015VEN00745427 961009230000   110  -478 175927068    0  2810
015VEN00745427 961010     0   148  -372 176727068    0  2811
015VEN00745427 961010 10000   249  -241 176827068    0  2812
015VEN00745427 961010 20000    61  -306 176027068    0  2813
015VEN00745427 961010 30000  -119   290 174327068    0  2814
015VEN00745427 961010 40000    16   513 175027068    0  2815
015VEN00745427 961010 50000   118   741 175127068    0  2816
015VEN00745427 961010 60000   135   782 175127114    0  2817
015VEN00745427 961010 70000    80   647 175127115    0  2818
015VEN00745427 961010 80000   -54   399 175127115    0  2819
015VEN00745427 961010 90000   109   218 175127068    0  2820
015VEN00745427 961010100000   243  -159 175127115    0  2821
015VEN00745427 961010110000   345  -199 175027069    0  2822
015VEN00745427 961010120000   347  -171 175927068    0  2823
015VEN00745427 961010130000   283    -7 176027068    0  2824
015VEN00745427 961010140000    81    81 175927115    0  2825
015VEN00745427 961010150000     3   139 176727069    0  2826
015VEN00745427 961010160000  -346   190 176027068    0  2827
015VEN00745427 961010170000  -351   495 175127068    0  2828
015VEN00745427 961010180000   -60   671 175127115    0  2829
015VEN00745427 961010190000   -66   582 175127068    0  2830
015VEN00745427 961010200000  -243   320 175127115    0  2831
015VEN00745427 961010210000  -133    52 174327069    0  2832
015VEN00745427 961010220000    -1     0 175027068    0  2833
015VEN00745427 961010230000    -2   142 175027068    0  2834
015VEN00745427 961011     0   244  -202 175927115    0  2835
015VEN00745427 961011 10000   213  -241 176027069    0  2836
015VEN00745427 961011 20000    91  -111 175127068    0  2837
015VEN00745427 961011 30000     0   123 175027068    0  2838
015VEN00745427 961011 40000    41   393 175927068    0  2839
015VEN00745427 961011 50000   -19   554 176027114    0  2840
015VEN00745427 961011 60000  -148   590 175127115    0  2841
015VEN00745427 961011 70000   -50   582 175127068    0  2842
015VEN00745427 961011 80000   -78   421 174327114    0  2843
015VEN00745427 961011 90000   -28   166 174227115    0  2844
015VEN00745427 961011100000    -1   157 175027068    0  2845
015VEN00745427 961011110000   207  -288 175027114    0  2846
015VEN00745427 961011120000   103  -412 175927115    0  2847
015VEN00745427 961011130000    25  -399 176027069    0  2848
015VEN00745427 961011140000    43  -266 176027068    0  2849
015VEN00745427 961011150000    40  -187 175127068    0  2850
015VEN00745427 961011160000  -303   -11 175127068    0  2851
015VEN00745427 961011170000  -448   324 175027068    0  2852
015VEN00745427 961011180000  -223   690 176027068    0  2853
015VEN00745427 961011190000  -133   703 174327115    0  2854
015VEN00745427 961011200000     3   508 174327069    0  2855
015VEN00745427 961011210000  -194   167 174327068    0  2856
015VEN00745427 961011220000   -20   189 174227115    0  2857
015VEN00745427 961011230000   284    67 175027069    0  2858
015VEN00745427 961012     0   337  -370 175927068    0  2859
015VEN00745427 961012 10000    15  -633 175927068    0  2860
015VEN00745427 961012 20000    36  -636 176727068    0  2861
015VEN00745427 961012 30000   -15  -456 176027068    0  2862
015VEN00745427 961012 40000   289   -98 175127068    0  2863
015VEN00745427 961012 50000   397   179 174327068    0  2864
015VEN00745427 961012 60000   423   273 174327115    0  2865
015VEN00745427 961012 70000   507    97 174327069    0  2866
015VEN00745427 961012 80000   484   247 174327068    0  2867
015VEN00745427 961012 90000   418    93 174327114    0  2868
015VEN00745427 961012100000   121  -118 174327115    0  2869
015VEN00745427 961012110000    -1    99 174227068    0  2870
015VEN00745427 961012120000   316    33 175927115    0  2871
015VEN00745427 961012130000   327  -398 176027068    0  2872
015VEN00745427 961012140000   -10  -517 175127115    0  2873
015VEN00745427 961012150000   176  -374 175927068    0  2874
015VEN00745427 961012160000    94  -325 176027115    0  2875
015VEN00745427 961012170000  -357    83 175127068    0  2876
015VEN00745427 961012180000  -422   319 174327115    0  2877
015VEN00745427 961012190000  -243   487 173527068    0  2878
015VEN00745427 961012200000  -296   253 174227114    0  2879
015VEN00745427 961012210000  -216  -134 174327115    0  2880
015VEN00745427 961012220000    64  -245 174327069    0  2881
015VEN00745427 961012230000   318  -130 174227068    0  2882
015VEN00745427 961013     0   332  -394 175927068    0  2883
015VEN00745427 961013 10000    19  -634 177527068    0  2884
015VEN00745427 961013 20000    29  -532 176027068    0  2885
015VEN00745427 961013 30000   138  -321 176027068    0  2886
015VEN00745427 961013 40000   139   -29 175127068    0  2887
015VEN00745427 961013 50000     4   167 175927068    0  2888
015VEN00745427 961013 60000  -436  -155 176027115    0  2889
015VEN00745427 961013 70000  -347   448 174327069    0  2890
015VEN00745427 961013 80000  -229   376 173527068    0  2891
015VEN00745427 961013 90000  -196   169 173427115    0  2892
015VEN00745427 961013100000   -37  -196 174227069    0  2893
015VEN00745427 961013110000   192  -220 174227068    0  2894
015VEN00745427 961013120000   213  -320 175027114    0  2895
015VEN00745427 961013130000   217  -350 175927115    0  2896
015VEN00745427 961013140000   174  -331 175127069    0  2897
015VEN00745427 961013150000   285  -152 174327068    0  2898
015VEN00745427 961013160000    59   232 174227115    0  2899
015VEN00745427 961013170000   213    94 175027069    0  2900
015VEN00745427 961013180000  -394  -179 175127068    0  2901
015VEN00745427 961013190000  -554   402 175127068    0  2902
015VEN00745427 961013200000  -313   525 174327114    0  2903
015VEN00745427 961013210000  -216   226 173527115    0  2904
015VEN00745427 961013220000   -42  -167 173427068    0  2905
015VEN00745427 961013230000     3  -317 174227115    0  2906
015VEN00745427 961014     0    19  -526 174227068    0  2907
015VEN00745427 961014 10000   177  -755 175027114    0  2908
015VEN00745427 961014 20000   -14  -975 175027115    0  2909
015VEN00745427 961014 30000  -103  -894 175927069    0  2910
015VEN00745427 961014 40000    -3  -666 176027068    0  2911
015VEN00745427 961014 50000    18  -394 175127068    0  2912
015VEN00745427 961014 60000   140   392 175927068    0  2913
015VEN00745427 961014 70000   221   635 175127068    0  2914
015VEN00745427 961014 80000   235   620 174327068    0  2915
015VEN00745427 961014 90000   398   291 174327115    0  2916
015VEN00745427 961014100000   319   -38 174327069    0  2917
015VEN00745427 961014110000   186  -108 174227068    0  2918
015VEN00745427 961014120000   222  -121 175027068    0  2919
015VEN00745427 961014130000   372  -144 175927068    0  2920
015VEN00745427 961014140000    80  -417 176827068    0  2921
015VEN00745427 961014150000   144  -229 175127115    0  2922
015VEN00745427 961014160000   163    92 175127069    0  2923
015VEN00745427 961014170000   177   123 175027068    0  2924
015VEN00745427 961014180000   199   -42 176027068    0  2925
015VEN00745427 961014190000   -71  -229 174327068    0  2926
015VEN00745427 961014200000  -309  -123 173527068    0  2927
015VEN00745427 961014210000  -192  -188 173527068    0  2928
015VEN00745427 961014220000    79  -239 173427068    0  2929
015VEN00745427 961014230000   151  -423 174227115    0  2930
015VEN00745427 961015     0    12  -554 174227068    0  2931
015VEN00745427 961015 10000    34  -736 175927115    0  2932
015VEN00745427 961015 20000  -142  -951 175927069    0  2933
015VEN00745427 961015 30000  -366  -878 176727068    0  2934
015VEN00745427 961015 40000  -392  -647 176027068    0  2935
015VEN00745427 961015 50000  -206  -506 176027068    0  2936
015VEN00745427 961015 60000  -175  -331 175127068    0  2937
015VEN00745427 961015 70000    24  -321 175127068    0  2938
015VEN00745427 961015 80000  -401   -86 175127115    0  2939
015VEN00745427 961015 90000  -315   148 175127069    0  2940
015VEN00745427 961015100000  -121   -46 175127068    0  2941
015VEN00745427 961015110000    -3   128 175127068    0  2942
015VEN00745427 961015120000   255  -185 175127068    0  2943
015VEN00745427 961015130000   354  -391 175127114    0  2944
015VEN00745427 961015140000    19  -788 175127115    0  2945
015VEN00745427 961015150000   -29  -884 175027115    0  2946
015VEN00745427 961015160000  -130  -731 176727069    0  2947
015VEN00745427 961015170000   -20  -546 176827068    0  2948
015VEN00745427 961015180000   -11  -400 176027115    0  2949
015VEN00745427 961015190000   -72  -369 175127068    0  2950
015VEN00745427 961015200000  -551   125 174327115    0  2951
015VEN00745427 961015210000  -375   513 174327069    0  2952
015VEN00745427 961015220000  -274   244 174327068    0  2953
015VEN00745427 961015230000   101  -282 174227115    0  2954
015VEN00745427 961016     0    23  -578 175027069    0  2955
015VEN00745427 961016 10000    10  -764 175927068    0  2956
015VEN00745427 961016 20000     8  -883 175927068    0  2957
015VEN00745427 961016 30000  -126  -954 176727068    0  2958
015VEN00745427 961016 40000  -172  -909 176727068    0  2959
015VEN00745427 961016 50000  -238  -814 177627068    0  2960
015VEN00745427 961016 60000  -376  -467 176027068    0  2961
015VEN00745427 961016 70000  -158  -361 176727115    0  2962
015VEN00745427 961016 80000   100   445 176027069    0  2963
015VEN00745427 961016 90000   340   505 175127068    0  2964
015VEN00745427 961016100000   163   453 174327068    0  2965
015VEN00745427 961016110000   255     5 174327068    0  2966
015VEN00745427 961016120000   116    -2 174327068    0  2967
015VEN00745427 961016130000     0   170 174227068    0  2968
015VEN00745427 961016140000   121  -441 175927068    0  2969
015VEN00745427 961016150000    83  -655 176727114    0  2970
015VEN00745427 961016160000    -9  -636 176027115    0  2971
015VEN00745427 961016170000   -14  -506 176027069    0  2972
015VEN00745427 961016180000    -9  -337 176027068    0  2973
015VEN00745427 961016190000   208  -100 176027068    0  2974
015VEN00745427 961016200000  -299  -191 176027068    0  2975
015VEN00745427 961016210000  -502    32 175127114    0  2976
015VEN00745427 961016220000  -388   105 175127115    0  2977
015VEN00745427 961016230000  -160  -230 175127115    0  2978
015VEN00745427 961017     0   249  -388 175127069    0  2979
015VEN00745427 961017 10000  -103  -624 175127068    0  2980
015VEN00745427 961017 20000  -214  -653 174327068    0  2981
015VEN00745427 961017 30000  -174  -692 175027068    0  2982
015VEN00745427 961017 40000   -24  -778 175927068    0  2983
015VEN00745427 961017 50000     6  -820 177527068    0  2984
015VEN00745427 961017 60000   -89  -645 178427068    0  2985
015VEN00745427 961017 70000   -39  -452 176827068    0  2986
015VEN00745427 961017 80000    37  -398 176827068    0  2987
015VEN00745427 961017 90000  -367  -386 176027068    0  2988
015VEN00745427 961017100000  -331   458 175127068    0  2989
015VEN00745427 961017110000  -366   164 174327068    0  2990
015VEN00745427 961017120000  -256   -37 174227068    0  2991
015VEN00745427 961017130000   171   -98 175027068    0  2992
015VEN00745427 961017140000   155  -320 174327068    0  2993
015VEN00745427 961017150000    65  -590 175027068    0  2994
015VEN00745427 961017160000  -132  -622 175927114    0  2995
015VEN00745427 961017170000  -148  -457 176027115    0  2996
015VEN00745427 961017180000    75  -272 176027068    0  2997
015VEN00745427 961017190000    79  -188 176027115    0  2998
015VEN00745427 961017200000   305    56 176027068    0  2999
015VEN00745427 961017210000  -380   279 176027115    0  3000
015VEN00745427 961017220000  -458   293 175127069    0  3001
015VEN00745427 961017230000  -375   207 175127068    0  3002
015VEN00745427 961018     0  -195  -163 174327068    0  3003
015VEN00745427 961018 10000   -14  -265 174327115    0  3004
015VEN00745427 961018 20000     3  -422 174327069    0  3005
015VEN00745427 961018 30000     0  -683 174227068    0  3006
015VEN00745427 961018 40000    66  -945 175927068    0  3007
015VEN00745427 961018 50000   -81 -1013 176727068    0  3008
015VEN00745427 961018 60000  -380  -873 177527068    0  3009
015VEN00745427 961018 70000  -533  -538 177627068    0  3010
015VEN00745427 961018 80000  -335  -248 176827068    0  3011
015VEN00745427 961018 90000   -11  -202 176827068    0  3012
015VEN00745427 961018100000   -54  -262 176827068    0  3013
015VEN00745427 961018110000  -340  -206 175127068    0  3014
015VEN00745427 961018120000  -367  -123 175127068    0  3015
015VEN00745427 961018130000  -174  -189 174327068    0  3016
015VEN00745427 961018140000     0   -90 174227068    0  3017
015VEN00745427 961018150000     0   129 175027068    0  3018
015VEN00745427 961018160000    45  -377 175027068    0  3019
015VEN00745427 961018170000     7  -542 175927068    0  3020
015VEN00745427 961018180000    13  -531 175927115    0  3021
015VEN00745427 961018190000     1  -452 176727069    0  3022
015VEN00745427 961018200000   -47  -397 176827068    0  3023
015VEN00745427 961018210000  -109  -302 176827068    0  3024
015VEN00745427 961018220000   -36  -279 176827068    0  3025
015VEN00745427 961018230000  -256  -189 176027068    0  3026
015VEN00745427 961019     0  -260  -209 175127068    0  3027
015VEN00745427 961019 10000  -125  -266 174327068    0  3028
015VEN00745427 961019 20000   -56  -274 174327115    0  3029
015VEN00745427 961019 30000    80  -414 174227069    0  3030
015VEN00745427 961019 40000    36  -631 175927068    0  3031
015VEN00745427 961019 50000    60  -788 176727068    0  3032
015VEN00745427 961019 60000   -19  -871 177527068    0  3033
015VEN00745427 961019 70000   -38  -819 177627068    0  3034
015VEN00745427 961019 80000   -18  -690 177627068    0  3035
015VEN00745427 961019 90000  -198  -522 176827068    0  3036
015VEN00745427 961019100000  -210  -393 176827068    0  3037
015VEN00745427 961019110000   308   282 176827068    0  3038
015VEN00745427 961019120000   366   307 176027068    0  3039
015VEN00745427 961019130000   474    62 175127115    0  3040
015VEN00745427 961019140000   356  -208 175127069    0  3041
015VEN00745427 961019150000   153  -394 174327068    0  3042
015VEN00745427 961019160000   107  -623 175027068    0  3043
015VEN00745427 961019170000    11  -792 175927068    0  3044
015VEN00745427 961019180000    32  -728 176727115    0  3045
015VEN00745427 961019190000   -42  -532 177527069    0  3046
015VEN00745427 961019200000   110  -358 176827068    0  3047
015VEN00745427 961019210000    53  -307 176027068    0  3048
015VEN00745427 961019220000  -410   175 175127068    0  3049
015VEN00745427 961019230000  -278   482 175127068    0  3050
015VEN00745427 961020     0    18   401 174327114    0  3051
015VEN00745427 961020 10000   125   209 174327115    0  3052
015VEN00745427 961020 20000   200    17 174327115    0  3053
015VEN00745427 961020 30000   317   -92 174227115    0  3054
015VEN00745427 961020 40000   424  -268 175027069    0  3055
015VEN00745427 961020 50000   192  -723 175927068    0  3056
015VEN00745427 961020 60000    57  -985 175927068    0  3057
015VEN00745427 961020 70000    53 -1028 177527068    0  3058
015VEN00745427 961020 80000  -105  -921 178427068    0  3059
015VEN00745427 961020 90000   -43  -599 176827068    0  3060
015VEN00745427 961020100000    10  -326 176027068    0  3061
015VEN00745427 961020110000  -255   139 175127068    0  3062
015VEN00745427 961020120000  -284  -172 175927068    0  3063
015VEN00745427 961020130000  -396    46 175127068    0  3064
015VEN00745427 961020140000  -219   253 174327068    0  3065
015VEN00745427 961020150000  -116    -3 174227115    0  3066
015VEN00745427 961020160000     0     0 175927069    0  3067
015VEN00745427 961020170000    -1    89 175127068    0  3068
015VEN00745427 961020180000   234  -122 175027068    0  3069
015VEN00745427 961020190000   309  -270 175927068    0  3070
015VEN00745427 961020200000    40  -501 176027068    0  3071
015VEN00745427 961020210000    -8  -479 175927068    0  3072
015VEN00745427 961020220000    37  -293 176727068    0  3073
015VEN00745427 961020230000    84  -245 176027068    0  3074
015VEN00745427 961021     0  -465    85 175127115    0  3075
015VEN00745427 961021 10000  -371   481 174327069    0  3076
015VEN00745427 961021 20000  -248   441 174227068    0  3077
015VEN00745427 961021 30000  -151   285 175027068    0  3078
015VEN00745427 961021 40000  -210    96 174227068    0  3079
015VEN00745427 961021 50000   -34  -289 175927068    0  3080
015VEN00745427 961021 60000   337  -316 176027068    0  3081
015VEN00745427 961021 70000    15  -607 176027068    0  3082
015VEN00745427 961021 80000   -19  -532 176027068    0  3083
015VEN00745427 961021 90000   168  -335 176027068    0  3084
015VEN00745427 961021100000   265  -130 176027068    0  3085
015VEN00745427 961021110000   122   -43 176027068    0  3086
015VEN00745427 961021120000    -1   140 176027068    0  3087
015VEN00745427 961021130000   324   -62 176027068    0  3088
015VEN00745427 961021140000   350   -17 176027114    0  3089
015VEN00745427 961021150000  -195  -328 176027115    0  3090
015VEN00745427 961021160000  -455   -87 175127069    0  3091
015VEN00745427 961021170000  -362    37 175127068    0  3092
015VEN00745427 961021180000    19  -303 175127068    0  3093
015VEN00745427 961021190000   123  -377 175127068    0  3094
015VEN00745427 961021200000    33  -515 175027068    0  3095
015VEN00745427 961021210000    -9  -544 175927068    0  3096
015VEN00745427 961021220000   102  -415 176027068    0  3097
015VEN00745427 961021230000   244  -166 176027068    0  3098
015VEN00745427 961022     0   248    93 175127068    0  3099
015VEN00745427 961022 10000   422   154 176027068    0  3100
015VEN00745427 961022 20000   384   504 174327068    0  3101
015VEN00745427 961022 30000   363   373 175027068    0  3102
015VEN00745427 961022 40000   371  -100 174327068    0  3103
015VEN00745427 961022 50000   369  -211 174327115    0  3104
015VEN00745427 961022 60000    80  -508 174227069    0  3105
015VEN00745427 961022 70000   -29  -645 175027068    0  3106
015VEN00745427 961022 80000  -111  -796 175927068    0  3107
015VEN00745427 961022 90000  -126  -823 175127068    0  3108
015VEN00745427 961022100000   -62  -726 175027068    0  3109
015VEN00745427 961022110000    -6  -663 176727068    0  3110
015VEN00745427 961022120000   -70  -527 177527068    0  3111
015VEN00745427 961022130000     7  -414 176827068    0  3112
015VEN00745427 961022140000  -246  -333 176827115    0  3113
015VEN00745427 961022150000  -393   186 175127069    0  3114
015VEN00745427 961022160000  -375   175 175127068    0  3115
015VEN00745427 961022170000  -287  -112 175127068    0  3116
015VEN00745427 961022180000   -79  -215 174327068    0  3117
015VEN00745427 961022190000   206  -145 175027068    0  3118
015VEN00745427 961022200000   350  -124 175127068    0  3119
015VEN00745427 961022210000   236  -585 175027068    0  3120
015VEN00745427 961022220000   -19  -765 176727068    0  3121
015VEN00745427 961022230000   -44  -675 176827068    0  3122
015VEN00745427 961023     0   -68  -503 176027068    0  3123
015VEN00745427 961023 10000    85  -285 176027068    0  3124
015VEN00745427 961023 20000   166    90 176027115    0  3125
015VEN00745427 961023 30000  -172    21 175127068    0  3126
015VEN00745427 961023 40000  -121  -143 175127115    0  3127
015VEN00745427 961023 50000  -182  -156 175127069    0  3128
015VEN00745427 961023 60000  -197  -299 175127068    0  3129
015VEN00745427 961023 70000   -54  -446 175027068    0  3130
015VEN00745427 961023 80000    61  -615 176727068    0  3131
015VEN00745427 961023 90000    78  -879 176727068    0  3132
015VEN00745427 961023100000   -37  -925 177527068    0  3133
015VEN00745427 961023110000   -70  -636 177627068    0  3134
015VEN00745427 961023120000   106  -360 177627115    0  3135
015VEN00745427 961023130000   269  -239 177627069    0  3136
015VEN00745427 961023140000    64  -366 176827068    0  3137
015VEN00745427 961023150000   -22  -404 176027068    0  3138
015VEN00745427 961023160000  -408   307 174327068    0  3139
015VEN00745427 961023170000  -273   440 174327115    0  3140
015VEN00745427 961023180000  -226   232 174327069    0  3141
015VEN00745427 961023190000  -200  -174 174227068    0  3142
015VEN00745427 961023200000    18  -420 175027068    0  3143
015VEN00745427 961023210000   138  -683 176727068    0  3144
015VEN00745427 961023220000   -24  -909 176827068    0  3145
015VEN00745427 961023230000  -135  -823 176727068    0  3146
015VEN00745427 961024     0  -101  -604 177527068    0  3147
015VEN00745427 961024 10000    34  -376 176827068    0  3148
015VEN00745427 961024 20000   239    19 176027068    0  3149
015VEN00745427 961024 30000   170   149 176827115    0  3150
015VEN00745427 961024 40000   410   189 175127068    0  3151
015VEN00745427 961024 50000   -36   593 174327115    0  3152
015VEN00745427 961024 60000  -112   385 174227069    0  3153
015VEN00745427 961024 70000  -169   294 175027068    0  3154
015VEN00745427 961024 80000    46  -403 175927115    0  3155
015VEN00745427 961024 90000    45  -449 176727069    0  3156
015VEN00745427 961024100000    24  -477 176727068    0  3157
015VEN00745427 961024110000    40  -463 177527068    0  3158
015VEN00745427 961024120000    93  -415 177627115    0  3159
015VEN00745427 961024130000   151  -440 176827069    0  3160
015VEN00745427 961024140000  -148  -400 176827068    0  3161
015VEN00745427 961024150000  -383   -44 176027068    0  3162
015VEN00745427 961024160000  -233   499 176027068    0  3163
015VEN00745427 961024170000  -285   695 175127068    0  3164
015VEN00745427 961024180000  -194   783 174327068    0  3165
015VEN00745427 961024190000    10   677 175027068    0  3166
015VEN00745427 961024200000     1   432 174327068    0  3167
015VEN00745427 961024210000   389  -158 175027068    0  3168
015VEN00745427 961024220000   314  -503 176727068    0  3169
015VEN00745427 961024230000     3  -738 178327068    0  3170
015VEN00745427 961025     0    75  -803 178427068    0  3171
015VEN00745427 961025 10000   -18  -638 178427068    0  3172
015VEN00745427 961025 20000    44  -378 176827068    0  3173
015VEN00745427 961025 30000  -124   301 176827068    0  3174
015VEN00745427 961025 40000  -108   489 176027068    0  3175
015VEN00745427 961025 50000   -76   708 176027068    0  3176
015VEN00745427 961025 60000    49   766 175127068    0  3177
015VEN00745427 961025 70000   232   552 175127068    0  3178
015VEN00745427 961025 80000   246   301 175127115    0  3179
015VEN00745427 961025 90000   202    78 175027069    0  3180
015VEN00745427 961025100000   229   -69 175927068    0  3181
015VEN00745427 961025110000   391   -75 175927115    0  3182
015VEN00745427 961025120000   253  -463 177527069    0  3183
015VEN00745427 961025130000   136  -500 176827068    0  3184
015VEN00745427 961025140000   166  -310 177527068    0  3185
015VEN00745427 961025150000    82   223 176827068    0  3186
015VEN00745427 961025160000  -185   304 176027068    0  3187
015VEN00745427 961025170000  -170   581 175127068    0  3188
015VEN00745427 961025180000  -148   764 174327068    0  3189
015VEN00745427 961025190000   -84   686 174327068    0  3190
015VEN00745427 961025200000  -167   368 174227115    0  3191
015VEN00745427 961025210000  -294  -153 175027069    0  3192
015VEN00745427 961025220000    28  -499 175927068    0  3193
015VEN00745427 961025230000    68  -604 178327068    0  3194
015VEN00745427 961026     0     5  -674 179127115    0  3195
015VEN00745427 961026 10000    17  -637 179227069    0  3196
015VEN00745427 961026 20000   -32  -402 177627068    0  3197
015VEN00745427 961026 30000   192  -128 176027068    0  3198
015VEN00745427 961026 40000    76   240 176727068    0  3199
015VEN00745427 961026 50000   -40   304 176027068    0  3200
015VEN00745427 961026 60000   154   324 175127068    0  3201
015VEN00745427 961026 70000    39   398 175127115    0  3202
015VEN00745427 961026 80000  -193   223 175127069    0  3203
015VEN00745427 961026 90000  -201    37 175127068    0  3204
015VEN00745427 961026100000    -3  -342 175027068    0  3205
015VEN00745427 961026110000   -20  -500 175927068    0  3206
015VEN00745427 961026120000    -2  -711 176727068    0  3207
015VEN00745427 961026130000  -161  -830 177527068    0  3208
015VEN00745427 961026140000  -293  -639 176827068    0  3209
015VEN00745427 961026150000  -367  -420 176827068    0  3210
015VEN00745427 961026160000  -456  -245 176827068    0  3211
015VEN00745427 961026170000  -558   206 176027068    0  3212
015VEN00745427 961026180000  -320   472 175127068    0  3213
015VEN00745427 961026190000  -229   330 175127068    0  3214
015VEN00745427 961026200000  -254   121 175127068    0  3215
015VEN00745427 961026210000  -351   -79 175127068    0  3216
015VEN00745427 961026220000   -33  -563 175027115    0  3217
015VEN00745427 961026230000    48  -761 175927069    0  3218
015VEN00745427 961027     0   -81  -997 175927068    0  3219
015VEN00745427 961027 10000  -275 -1059 177527115    0  3220
015VEN00745427 961027 20000  -359  -952 177627069    0  3221
015VEN00745427 961027 30000  -260  -822 177627068    0  3222
015VEN00745427 961027 40000   -74  -569 177627068    0  3223
015VEN00745427 961027 50000    19  -339 176827068    0  3224
015VEN00745427 961027 60000   350   206 176027068    0  3225
015VEN00745427 961027 70000   252   566 176027068    0  3226
015VEN00745427 961027 80000   141   557 176027115    0  3227
015VEN00745427 961027 90000   339  -116 175127069    0  3228
015VEN00745427 961027100000     3  -343 175027068    0  3229
015VEN00745427 961027110000    18  -565 175927068    0  3230
015VEN00745427 961027120000    21  -817 175927068    0  3231
015VEN00745427 961027130000    34  -781 176727068    0  3232
015VEN00745427 961027140000    14  -559 176827068    0  3233
015VEN00745427 961027150000    35  -439 176827068    0  3234
015VEN00745427 961027160000    25  -308 176027068    0  3235
015VEN00745427 961027170000   225  -126 176727114    0  3236
015VEN00745427 961027180000   -33   340 176027115    0  3237
015VEN00745427 961027190000   122   407 175127115    0  3238
015VEN00745427 961027200000   119   302 175127068    0  3239
015VEN00745427 961027210000    14  -171 174327114    0  3240
015VEN00745427 961027220000    62  -258 174227115    0  3241
015VEN00745427 961027230000    27  -473 175027115    0  3242
015VEN00745427 961028     0   -15  -697 175927069    0  3243
015VEN00745427 961028 10000   -32  -935 175927068    0  3244
015VEN00745427 961028 20000   -82  -871 176727068    0  3245
015VEN00745427 961028 30000  -192  -513 176827068    0  3246
015VEN00745427 961028 40000   -44  -350 176827068    0  3247
015VEN00745427 961028 50000  -172   215 176727068    0  3248
015VEN00745427 961028 60000  -195   345 177527068    0  3249
015VEN00745427 961028 70000  -165   556 176827115    0  3250
015VEN00745427 961028 80000  -344   595 175127068    0  3251
015VEN00745427 961028 90000  -122   639 174327114    0  3252
015VEN00745427 961028100000    74   409 174327115    0  3253
015VEN00745427 961028110000   273   167 174227069    0  3254
015VEN00745427 961028120000   397  -150 175027068    0  3255
015VEN00745427 961028130000   135  -470 175927115    0  3256
015VEN00745427 961028140000    40  -451 176027069    0  3257
015VEN00745427 961028150000    17  -309 176027068    0  3258
015VEN00745427 961028160000    41  -198 176027068    0  3259
015VEN00745427 961028170000   -37  -251 176027068    0  3260
015VEN00745427 961028180000  -445  -172 175127114    0  3261
015VEN00745427 961028190000  -431   479 175127115    0  3262
015VEN00745427 961028200000  -336   540 175127069    0  3263
015VEN00745427 961028210000  -215   515 174327068    0  3264
015VEN00745427 961028220000  -131   370 174227115    0  3265
015VEN00745427 961028230000  -125  -384 175027069    0  3266
015VEN00745427 961029     0    61  -707 175927068    0  3267
015VEN00745427 961029 10000    18  -921 175927068    0  3268
015VEN00745427 961029 20000    44  -976 176727068    0  3269
015VEN00745427 961029 30000   -57  -820 177627068    0  3270
015VEN00745427 961029 40000   -92  -553 176027068    0  3271
015VEN00745427 961029 50000    49  -359 176027115    0  3272
015VEN00745427 961029 60000   189  -171 176027069    0  3273
015VEN00745427 961029 70000    79  -213 176027068    0  3274
015VEN00745427 961029 80000   126  -284 176027068    0  3275
015VEN00745427 961029 90000  -523    66 176027068    0  3276
015VEN00745427 961029100000  -176   472 175127068    0  3277
015VEN00745427 961029110000  -213   148 175027068    0  3278
015VEN00745427 961029120000    20  -223 175927115    0  3279
015VEN00745427 961029130000   -43  -394 176027069    0  3280
015VEN00745427 961029140000    -2  -503 176027068    0  3281
015VEN00745427 961029150000    40  -437 176027068    0  3282
015VEN00745427 961029160000    55  -371 176027068    0  3283
015VEN00745427 961029170000   293  -128 175127115    0  3284
015VEN00745427 961029180000   283    84 175927069    0  3285
015VEN00745427 961029190000  -114   351 175127068    0  3286
015VEN00745427 961029200000  -116   423 175927068    0  3287
015VEN00745427 961029210000    35   320 175127068    0  3288
015VEN00745427 961029220000   126   162 175127115    0  3289
015VEN00745427 961029230000   122  -291 175127068    0  3290
015VEN00745427 961030     0    43  -486 175027114    0  3291
015VEN00745427 961030 10000    41  -644 175927115    0  3292
015VEN00745427 961030 20000   -40  -790 176727115    0  3293
015VEN00745427 961030 30000  -158  -792 176827068    0  3294
015VEN00745427 961030 40000  -310  -543 176027115    0  3295
015VEN00745427 961030 50000  -100  -377 176027069    0  3296
015VEN00745427 961030 60000   278  -156 175927068    0  3297
015VEN00745427 961030 70000   305    33 176727068    0  3298
015VEN00745427 961030 80000   222    64 176827068    0  3299
015VEN00745427 961030 90000  -126   137 176027068    0  3300
015VEN00745427 961030100000  -153   150 175127068    0  3301
015VEN00745427 961030110000  -115   201 175927068    0  3302
015VEN00745427 961030120000   381   -33 175127068    0  3303
015VEN00745427 961030130000   145  -640 175027115    0  3304
015VEN00745427 961030140000     3  -792 176727069    0  3305
015VEN00745427 961030150000   -62  -700 176827068    0  3306
015VEN00745427 961030160000   -97  -497 176027068    0  3307
015VEN00745427 961030170000   -48  -345 175127068    0  3308
015VEN00745427 961030180000   -47  -251 175127068    0  3309
015VEN00745427 961030190000  -133  -186 175127115    0  3310
015VEN00745427 961030200000  -274   -48 175127069    0  3311
015VEN00745427 961030210000  -461   121 175127068    0  3312
015VEN00745427 961030220000  -195   534 175127068    0  3313
015VEN00745427 961030230000   -80   379 175127068    0  3314
015VEN00745427 961031     0    67   346 175127115    0  3315
015VEN00745427 961031 10000   401  -429 175027068    0  3316
015VEN00745427 961031 20000   168  -903 175927114    0  3317
015VEN00745427 961031 30000    10 -1093 175927115    0  3318
015VEN00745427 961031 40000   -10 -1082 176727069    0  3319
015VEN00745427 961031 50000  -135  -982 176827068    0  3320
015VEN00745427 961031 60000  -340  -775 176827068    0  3321
015VEN00745427 961031 70000  -389  -677 176827068    0  3322
015VEN00745427 961031 80000  -712  -317 176827068    0  3323
015VEN00745427 961031 90000  -741   133 176027068    0  3324
015VEN00745427 961031100000  -602   453 175127068    0  3325
015VEN00745427 961031110000  -165   696 175127115    0  3326
015VEN00745427 961031120000  -131   424 175027068    0  3327
015VEN00745427 961031130000   269   116 175927115    0  3328
015VEN00745427 961031140000   283  -276 176027069    0  3329
015VEN00745427 961031150000   246  -439 175927068    0  3330
015VEN00745427 961031160000    53  -514 176727068    0  3331
015VEN00745427 961031170000   -22  -439 176027115    0  3332
015VEN00745427 961031180000   -43  -398 176027068    0  3333
015VEN00745427 961031190000  -257  -232 176027115    0  3334
015VEN00745427 961031200000  -291   -38 175127068    0  3335
015VEN00745427 961031210000  -288   136 175127115    0  3336
015VEN00745427 961031220000  -300   299 174327069    0  3337
015VEN00745427 961031230000  -156   452 174327068    0  3338
015VEN00745427 961101     0    98   376 174227068    0  3339
015VEN00745427 961101 10000   376   -78 175027068    0  3340
015VEN00745427 961101 20000   127  -377 175027115    0  3341
015VEN00745427 961101 30000   204  -196 175927068    0  3342
015VEN00745427 961101 40000    96    60 175927115    0  3343
015VEN00745427 961101 50000    -1   128 176727069    0  3344
015VEN00745427 961101 60000   235   -45 176827068    0  3345
015VEN00745427 961101 70000   194   -95 176827068    0  3346
015VEN00745427 961101 80000    18  -266 176027068    0  3347
015VEN00745427 961101 90000   -52  -250 176727115    0  3348
015VEN00745427 961101100000  -186  -108 176027069    0  3349
015VEN00745427 961101110000  -224   119 175127068    0  3350
015VEN00745427 961101120000  -242   114 175127068    0  3351
015VEN00745427 961101130000  -123   192 175127068    0  3352
015VEN00745427 961101140000    34   240 174327068    0  3353
015VEN00745427 961101150000   316    46 174227068    0  3354
015VEN00745427 961101160000   227  -190 175027068    0  3355
015VEN00745427 961101170000   141   240 175027068    0  3356
015VEN00745427 961101180000   353    70 175927068    0  3357
015VEN00745427 961101190000    68   417 176027115    0  3358
015VEN00745427 961101200000   193   421 176027069    0  3359
015VEN00745427 961101210000   304   465 175127068    0  3360
015VEN00745427 961101220000   352   450 175127114    0  3361
015VEN00745427 961101230000   383   189 174327115    0  3362
015VEN00745427 961102     0   305  -132 175027115    0  3363
015VEN00745427 961102 10000   304  -148 174327069    0  3364
015VEN00745427 961102 20000  -370  -166 174227068    0  3365
015VEN00745427 961102 30000  -511  -214 175027068    0  3366
015VEN00745427 961102 40000  -603  -297 175127068    0  3367
015VEN00745427 961102 50000  -728  -397 175027115    0  3368
015VEN00745427 961102 60000  -713  -684 175927069    0  3369
015VEN00745427 961102 70000  -705  -733 175927068    0  3370
015VEN00745427 961102 80000  -710  -511 176727068    0  3371
015VEN00745427 961102 90000  -684   -94 176827115    0  3372
015VEN00745427 961102100000  -537   339 176827068    0  3373
015VEN00745427 961102110000  -295   592 176027115    0  3374
015VEN00745427 961102120000   -22   597 176027069    0  3375
015VEN00745427 961102130000   226   377 175127068    0  3376
015VEN00745427 961102140000   288   194 175127068    0  3377
015VEN00745427 961102150000   331   -35 175127068    0  3378
015VEN00745427 961102160000   252  -272 175027068    0  3379
015VEN00745427 961102170000   214  -425 175927068    0  3380
015VEN00745427 961102180000   159  -505 176027068    0  3381
015VEN00745427 961102190000    21  -503 176027114    0  3382
015VEN00745427 961102200000   -97  -508 176027115    0  3383
015VEN00745427 961102210000  -374  -394 176027068    0  3384
015VEN00745427 961102220000  -460  -206 176027115    0  3385
015VEN00745427 961102230000  -461   -61 176027068    0  3386
015VEN00745427 961103     0  -382   158 175127114    0  3387
015VEN00745427 961103 10000  -151   268 175027115    0  3388
015VEN00745427 961103 20000   -61   221 175927115    0  3389
015VEN00745427 961103 30000    80   213 175127069    0  3390
015VEN00745427 961103 40000   110   244 175027068    0  3391
015VEN00745427 961103 50000  -149   301 175927068    0  3392
015VEN00745427 961103 60000   393    46 176727068    0  3393
015VEN00745427 961103 70000   268  -259 177527068    0  3394
015VEN00745427 961103 80000   -38  -304 176827068    0  3395
015VEN00745427 961103 90000    31  -253 176827068    0  3396
015VEN00745427 961103100000    41  -238 176827068    0  3397
015VEN00745427 961103110000    19  -215 176827068    0  3398
015VEN00745427 961103120000   -50  -169 176027068    0  3399
015VEN00745427 961103130000   -59   -67 176027068    0  3400
015VEN00745427 961103140000     0    -1 176027115    0  3401
015VEN00745427 961103150000     1    99 176027069    0  3402
015VEN00745427 961103160000  -124   249 176027068    0  3403
015VEN00745427 961103170000  -248   223 176027068    0  3404
015VEN00745427 961103180000   -69   286 175127068    0  3405
015VEN00745427 961103190000  -120   254 175927115    0  3406
015VEN00745427 961103200000   -50   224 177527069    0  3407
015VEN00745427 961103210000    13    88 176827068    0  3408
015VEN00745427 961103220000     0     0 176827068    0  3409
015VEN00745427 961103230000     0    89 176027068    0  3410
015VEN00745427 961104     0    67  -216 176727068    0  3411
015VEN00745427 961104 10000   263   -45 176027068    0  3412
015VEN00745427 961104 20000   207  -148 176027068    0  3413
015VEN00745427 961104 30000   174  -242 175127068    0  3414
015VEN00745427 961104 40000  -345    80 175127114    0  3415
015VEN00745427 961104 50000  -329   224 175027115    0  3416
015VEN00745427 961104 60000  -367   185 176727069    0  3417
015VEN00745427 961104 70000  -526   131 176827068    0  3418
015VEN00745427 961104 80000  -599  -307 176027068    0  3419
015VEN00745427 961104 90000  -557  -217 176727068    0  3420
015VEN00745427 961104100000  -485   138 176727068    0  3421
015VEN00745427 961104110000  -348   197 177527068    0  3422
015VEN00745427 961104120000  -333   165 176827068    0  3423
015VEN00745427 961104130000  -323   351 176027115    0  3424
015VEN00745427 961104140000  -129   434 176027069    0  3425
015VEN00745427 961104150000    86   297 176027068    0  3426
015VEN00745427 961104160000   200    25 176027068    0  3427
015VEN00745427 961104170000   185    36 175127068    0  3428
015VEN00745427 961104180000   296   -79 175927068    0  3429
015VEN00745427 961104190000   206  -294 176727068    0  3430
015VEN00745427 961104200000    84  -335 176827068    0  3431
015VEN00745427 961104210000     5  -437 176027068    0  3432
015VEN00745427 961104220000  -198  -533 176027068    0  3433
015VEN00745427 961104230000  -405  -421 176027115    0  3434
015VEN00745427 961105     0  -460   -64 176027069    0  3435
015VEN00745427 961105 10000  -433   -67 176027068    0  3436
015VEN00745427 961105 20000  -429    93 175127115    0  3437
015VEN00745427 961105 30000  -302    68 175127069    0  3438
015VEN00745427 961105 40000  -156   109 175127068    0  3439
015VEN00745427 961105 50000    -4   227 175027068    0  3440
015VEN00745427 961105 60000   188   246 175927115    0  3441
015VEN00745427 961105 70000  -387    76 176727069    0  3442
015VEN00745427 961105 80000  -451   -19 176827068    0  3443
015VEN00745427 961105 90000  -363   -94 176827068    0  3444
015VEN00745427 961105100000   -26  -317 176827068    0  3445
015VEN00745427 961105110000    -9  -346 176827068    0  3446
015VEN00745427 961105120000   -88  -362 176027068    0  3447
015VEN00745427 961105130000  -167  -348 176027115    0  3448
015VEN00745427 961105140000  -271  -255 176027069    0  3449
015VEN00745427 961105150000  -227  -311 176027068    0  3450
015VEN00745427 961105160000  -293  -251 176027115    0  3451
015VEN00745427 961105170000  -265  -132 176027069    0  3452
015VEN00745427 961105180000  -243   143 175127068    0  3453
015VEN00745427 961105190000   123   293 175927068    0  3454
015VEN00745427 961105200000    40   344 176027068    0  3455
015VEN00745427 961105210000  -162   291 176027068    0  3456
015VEN00745427 961105220000   -25   322 175927068    0  3457
015VEN00745427 961105230000   292   -17 176727114    0  3458
015VEN00745427 961106     0    92    70 176827115    0  3459
015VEN00745427 961106 10000     0     0 176827115    0  3460
015VEN00745427 961106 20000     0     0 176727069    0  3461
015VEN00745427 961106 30000     0    -1 177527068    0  3462
015VEN00745427 961106 40000     1   155 176827068    0  3463
015VEN00745427 961106 50000  -129  -276 176027068    0  3464
015VEN00745427 961106 60000   184  -275 176727068    0  3465
015VEN00745427 961106 70000   276  -305 176827068    0  3466
015VEN00745427 961106 80000   172  -416 176827068    0  3467
015VEN00745427 961106 90000   158  -436 176827068    0  3468
015VEN00745427 961106100000    89  -483 176827068    0  3469
015VEN00745427 961106110000    10  -427 176827068    0  3470
015VEN00745427 961106120000   159  -278 176027068    0  3471
015VEN00745427 961106130000    93  -266 176727115    0  3472
015VEN00745427 961106140000  -202  -247 176827068    0  3473
015VEN00745427 961106150000  -344    34 176827114    0  3474
015VEN00745427 961106160000  -307    33 176827115    0  3475
015VEN00745427 961106170000  -103   -97 176827115    0  3476
015VEN00745427 961106180000     0    -2 176827068    0  3477
015VEN00745427 961106190000     0   183 176027115    0  3478
015VEN00745427 961106200000    48  -430 175127069    0  3479
015VEN00745427 961106210000   143  -482 175927068    0  3480
015VEN00745427 961106220000   168  -475 176727115    0  3481
015VEN00745427 961106230000    66  -487 176827069    0  3482
015VEN00745427 961107     0   208  -386 176827068    0  3483
015VEN00745427 961107 10000   263  -272 176827068    0  3484
015VEN00745427 961107 20000    -9   380 176827068    0  3485
015VEN00745427 961107 30000     6   399 176827115    0  3486
015VEN00745427 961107 40000    31   398 176027069    0  3487
015VEN00745427 961107 50000  -229   343 176727068    0  3488
015VEN00745427 961107 60000   -43   279 176027068    0  3489
015VEN00745427 961107 70000    63   165 176727068    0  3490
015VEN00745427 961107 80000   204    62 176827068    0  3491
015VEN00745427 961107 90000   292    21 176827068    0  3492
015VEN00745427 961107100000   325  -206 176827068    0  3493
015VEN00745427 961107110000   142  -359 176827068    0  3494
015VEN00745427 961107120000    52  -251 176827068    0  3495
015VEN00745427 961107130000     3   -91 176827068    0  3496
015VEN00745427 961107140000     2   114 176827068    0  3497
015VEN00745427 961107150000  -256  -107 176027115    0  3498
015VEN00745427 961107160000  -314   -58 176027068    0  3499
015VEN00745427 961107170000  -302   -55 176027114    0  3500
015VEN00745427 961107180000  -289   -59 176027115    0  3501
015VEN00745427 961107190000  -141    20 176027069    0  3502
015VEN00745427 961107200000    -3   140 175127068    0  3503
015VEN00745427 961107210000   259    59 175927068    0  3504
015VEN00745427 961107220000   260   190 176727115    0  3505
015VEN00745427 961107230000  -267   291 177527069    0  3506
015VEN00745427 961108     0  -322   212 176827068    0  3507
015VEN00745427 961108 10000  -280   183 176027068    0  3508
015VEN00745427 961108 20000  -198   200 175927068    0  3509
015VEN00745427 961108 30000  -121   210 176727068    0  3510
015VEN00745427 961108 40000   -74    89 176027068    0  3511
015VEN00745427 961108 50000     0     0 176027068    0  3512
015VEN00745427 961108 60000    -1    88 176027068    0  3513
015VEN00745427 961108 70000   236   -39 175127068    0  3514
015VEN00745427 961108 80000   202  -357 175927068    0  3515
015VEN00745427 961108 90000   -47  -475 175927068    0  3516
015VEN00745427 961108100000     0  -413 176727068    0  3517
015VEN00745427 961108110000   109  -371 176027068    0  3518
015VEN00745427 961108120000   374  -133 176727068    0  3519
015VEN00745427 961108130000   435   -67 177527068    0  3520
015VEN00745427 961108140000   109  -476 177627068    0  3521
015VEN00745427 961108150000   -37  -427 177627068    0  3522
015VEN00745427 961108160000  -313   -64 176827068    0  3523
015VEN00745427 961108170000  -219   153 176027114    0  3524
015VEN00745427 961108180000  -194   149 176727115    0  3525
015VEN00745427 961108190000    17  -301 176027068    0  3526
015VEN00745427 961108200000    16  -436 176027115    0  3527
015VEN00745427 961108210000    14  -554 175927069    0  3528
015VEN00745427 961108220000    15  -724 177527068    0  3529
015VEN00745427 961108230000   -71  -855 177627115    0  3530
015VEN00745427 961109     0  -112  -799 177627069    0  3531
015VEN00745427 961109 10000   -76  -698 177627068    0  3532
015VEN00745427 961109 20000   -65  -595 177627068    0  3533
015VEN00745427 961109 30000     0  -375 176827068    0  3534
015VEN00745427 961109 40000   -74  -262 176027068    0  3535
015VEN00745427 961109 50000  -191   284 176727068    0  3536
015VEN00745427 961109 60000   -91   281 176027068    0  3537
015VEN00745427 961109 70000   102   206 176027068    0  3538
015VEN00745427 961109 80000   320  -184 175127068    0  3539
015VEN00745427 961109 90000    91  -519 175027115    0  3540
015VEN00745427 961109100000     2  -633 176727069    0  3541
015VEN00745427 961109110000   -42  -816 176727068    0  3542
015VEN00745427 961109120000  -138  -782 177527068    0  3543
015VEN00745427 961109130000  -108  -563 176827068    0  3544
015VEN00745427 961109140000     4  -389 176027068    0  3545
015VEN00745427 961109150000    40  -151 175127068    0  3546
015VEN00745427 961109160000     0    -2 175927068    0  3547
015VEN00745427 961109170000     2   154 176027114    0  3548
015VEN00745427 961109180000  -245  -101 176027115    0  3549
015VEN00745427 961109190000  -231  -136 176027069    0  3550
015VEN00745427 961109200000    46  -353 175127068    0  3551
015VEN00745427 961109210000    97  -477 175027068    0  3552
015VEN00745427 961109220000    -2  -788 175927068    0  3553
015VEN00745427 961109230000   -23 -1065 176727068    0  3554
015VEN00745427 961110     0   -65 -1106 177527068    0  3555
015VEN00745427 961110 10000   -58 -1081 177627068    0  3556
015VEN00745427 961110 20000   -56  -965 177627068    0  3557
015VEN00745427 961110 30000  -192  -692 176827115    0  3558
015VEN00745427 961110 40000  -213  -372 176027069    0  3559
015VEN00745427 961110 50000   -14  -231 176727068    0  3560
015VEN00745427 961110 60000    77   -43 176827068    0  3561
015VEN00745427 961110 70000     0    -1 176027068    0  3562
015VEN00745427 961110 80000     0   143 176027068    0  3563
015VEN00745427 961110 90000    44  -338 175127068    0  3564
015VEN00745427 961110100000    57  -459 175027068    0  3565
015VEN00745427 961110110000    67  -564 175927068    0  3566
015VEN00745427 961110120000    31  -609 176727068    0  3567
015VEN00745427 961110130000    23  -506 176827068    0  3568
015VEN00745427 961110140000   239  -271 176027068    0  3569
015VEN00745427 961110150000   153   -29 176027068    0  3570
015VEN00745427 961110160000     1     0 176027068    0  3571
015VEN00745427 961110170000     0     0 175127068    0  3572
015VEN00745427 961110180000     1   102 175927068    0  3573
015VEN00745427 961110190000  -153  -128 175127068    0  3574
015VEN00745427 961110200000   -19  -316 175127068    0  3575
015VEN00745427 961110210000   -92  -532 175027068    0  3576
015VEN00745427 961110220000     4  -750 175927068    0  3577
015VEN00745427 961110230000    33  -973 176027068    0  3578
015VEN00745427 961111     0  -167 -1107 175927115    0  3579
015VEN00745427 961111 10000  -303 -1026 176727069    0  3580
015VEN00745427 961111 20000  -160  -860 176727068    0  3581
015VEN00745427 961111 30000   -85  -633 177527068    0  3582
015VEN00745427 961111 40000   -45  -425 176827068    0  3583
015VEN00745427 961111 50000  -167  -291 176027068    0  3584
015VEN00745427 961111 60000  -329    53 176027068    0  3585
015VEN00745427 961111 70000  -165   -35 175127068    0  3586
015VEN00745427 961111 80000    -3    88 175927068    0  3587
015VEN00745427 961111 90000   205  -121 176027068    0  3588
015VEN00745427 961111100000   350  -126 176027068    0  3589
015VEN00745427 961111110000   118  -566 176027068    0  3590
015VEN00745427 961111120000   -78  -734 176027068    0  3591
015VEN00745427 961111130000   -88  -722 175927068    0  3592
015VEN00745427 961111140000   -77  -671 176727114    0  3593
015VEN00745427 961111150000   -84  -578 176027115    0  3594
015VEN00745427 961111160000  -134  -432 176727069    0  3595
015VEN00745427 961111170000  -293  -362 176027068    0  3596
015VEN00745427 961111180000  -562   191 175127068    0  3597
015VEN00745427 961111190000  -250   484 175127114    0  3598
015VEN00745427 961111200000  -277   166 175027115    0  3599
015VEN00745427 961111210000  -225  -206 175927115    0  3600
015VEN00745427 961111220000    19  -499 175927115    0  3601
015VEN00745427 961111230000    95  -757 177527068    0  3602
015VEN00745427 961112     0   -29  -884 176827114    0  3603
015VEN00745427 961112 10000  -118  -746 177527115    0  3604
015VEN00745427 961112 20000   -31  -637 176827069    0  3605
015VEN00745427 961112 30000    -3  -494 176827068    0  3606
015VEN00745427 961112 40000   134  -251 176827068    0  3607
015VEN00745427 961112 50000    88     9 176727068    0  3608
015VEN00745427 961112 60000     0    90 177527068    0  3609
015VEN00745427 961112 70000   148  -269 176827114    0  3610
015VEN00745427 961112 80000  -397   -98 176027115    0  3611
015VEN00745427 961112 90000  -187   -59 176027069    0  3612
015VEN00745427 961112100000    -1   169 176027068    0  3613
015VEN00745427 961112110000   -32  -405 175927068    0  3614
015VEN00745427 961112120000   -27  -515 176727068    0  3615
015VEN00745427 961112130000   -57  -528 177527115    0  3616
015VEN00745427 961112140000   -60  -371 176827069    0  3617
015VEN00745427 961112150000   115  -169 176827068    0  3618
015VEN00745427 961112160000   120   191 176027068    0  3619
015VEN00745427 961112170000   -98   357 176027068    0  3620
015VEN00745427 961112180000  -368   341 176027115    0  3621
015VEN00745427 961112190000  -259   448 176027069    0  3622
015VEN00745427 961112200000  -266   318 176027068    0  3623
015VEN00745427 961112210000  -164    40 176027068    0  3624
015VEN00745427 961112220000    -2   157 176027114    0  3625
015VEN00745427 961112230000    97  -433 176027115    0  3626
015VEN00745427 961113     0    25  -761 175927069    0  3627
015VEN00745427 961113 10000    52  -986 176727068    0  3628
015VEN00745427 961113 20000  -211  -994 178327068    0  3629
015VEN00745427 961113 30000  -383  -815 178427068    0  3630
015VEN00745427 961113 40000  -261  -569 177627115    0  3631
015VEN00745427 961113 50000   -48  -438 177627069    0  3632
015VEN00745427 961113 60000  -472  -273 177627068    0  3633
015VEN00745427 961113 70000  -385   609 176827068    0  3634
015VEN00745427 961113 80000  -109   772 176027115    0  3635
015VEN00745427 961113 90000    90   645 176027068    0  3636
015VEN00745427 961113100000    26   388 175927115    0  3637
015VEN00745427 961113110000   -18   298 176727068    0  3638
015VEN00745427 961113120000   310  -144 176827115    0  3639
015VEN00745427 961113130000   373  -205 176727069    0  3640
015VEN00745427 961113140000    36  -488 177627068    0  3641
015VEN00745427 961113150000    40  -437 176027115    0  3642
015VEN00745427 961113160000   135  -362 176727069    0  3643
015VEN00745427 961113170000    15  -373 176027068    0  3644
015VEN00745427 961113180000  -294  -287 176027068    0  3645
015VEN00745427 961113190000  -450   -28 176027068    0  3646
015VEN00745427 961113200000  -439   189 175127114    0  3647
015VEN00745427 961113210000  -281   269 175127115    0  3648
015VEN00745427 961113220000  -126   -64 175027115    0  3649
015VEN00745427 961113230000    -2   142 175927068    0  3650
015VEN00745427 961114     0   168  -325 175927114    0  3651
015VEN00745427 961114 10000   244  -610 176727115    0  3652
015VEN00745427 961114 20000    41  -868 177527068    0  3653
015VEN00745427 961114 30000   -56  -871 178327115    0  3654
015VEN00745427 961114 40000  -104  -709 177627069    0  3655
015VEN00745427 961114 50000   -38  -505 177627068    0  3656
015VEN00745427 961114 60000   118  -436 177627068    0  3657
015VEN00745427 961114 70000   -30  -478 176827068    0  3658
015VEN00745427 961114 80000  -335  -241 176827068    0  3659
015VEN00745427 961114 90000   -93  -239 176827115    0  3660
015VEN00745427 961114100000    89  -167 176027068    0  3661
015VEN00745427 961114110000    -3  -202 175927115    0  3662
015VEN00745427 961114120000     1  -214 176727068    0  3663
015VEN00745427 961114130000    -4  -292 176027115    0  3664
015VEN00745427 961114140000    -2  -372 176727068    0  3665
015VEN00745427 961114150000   156  -381 177527115    0  3666
015VEN00745427 961114160000    47  -397 177627069    0  3667
015VEN00745427 961114170000  -186  -261 177627068    0  3668
015VEN00745427 961114180000  -274   -57 176827114    0  3669
015VEN00745427 961114190000  -285   -70 176827115    0  3670
015VEN00745427 961114200000  -304   100 176027068    0  3671
015VEN00745427 961114210000  -278    47 175127114    0  3672
015VEN00745427 961114220000  -203    38 175927115    0  3673
015VEN00745427 961114230000   264    28 175127115    0  3674
015VEN00745427 961115     0   136  -413 175027115    0  3675
015VEN00745427 961115 10000   -47  -499 175927068    0  3676
015VEN00745427 961115 20000     4  -671 176727114    0  3677
015VEN00745427 961115 30000     7  -869 177527115    0  3678
015VEN00745427 961115 40000   -59  -909 178327115    0  3679
015VEN00745427 961115 50000   -97  -803 178427115    0  3680
015VEN00745427 961115 60000   -77  -528 178427069    0  3681
015VEN00745427 961115 70000   -40  -334 177627068    0  3682
015VEN00745427 961115 80000  -267  -119 177627068    0  3683
015VEN00745427 961115 90000  -314   -63 177627068    0  3684
015VEN00745427 961115100000  -299    76 176827068    0  3685
015VEN00745427 961115110000  -140    28 177527068    0  3686
015VEN00745427 961115120000    -3   141 176827115    0  3687
015VEN00745427 961115130000   264   -86 176827068    0  3688
015VEN00745427 961115140000   274  -103 176827115    0  3689
015VEN00745427 961115150000   398    34 176727069    0  3690
015VEN00745427 961115160000   282  -477 177527068    0  3691
015VEN00745427 961115170000    -3  -492 177627115    0  3692
015VEN00745427 961115180000    89  -323 176827068    0  3693
015VEN00745427 961115190000   255  -234 176727114    0  3694
015VEN00745427 961115200000   -18  -359 177527115    0  3695
015VEN00745427 961115210000   -82  -257 176827115    0  3696
015VEN00745427 961115220000    16  -101 176827069    0  3697
015VEN00745427 961115230000     0    -1 176827068    0  3698
015VEN00745427 961116     0    -1   100 176827114    0  3699
015VEN00745427 961116 10000   208   120 176827115    0  3700
015VEN00745427 961116 20000    52   318 176827069    0  3701
015VEN00745427 961116 30000   515  -197 176727068    0  3702
015VEN00745427 961116 40000   203  -895 177527068    0  3703
015VEN00745427 961116 50000    17 -1003 178327068    0  3704
015VEN00745427 961116 60000  -165  -820 178427068    0  3705
015VEN00745427 961116 70000  -148  -460 177627068    0  3706
015VEN00745427 961116 80000    96  -181 176827068    0  3707
015VEN00745427 961116 90000   143   175 176827068    0  3708
015VEN00745427 961116100000   119    49 176027114    0  3709
015VEN00745427 961116110000     1     0 176027115    0  3710
015VEN00745427 961116120000     0     0 175927069    0  3711
015VEN00745427 961116130000     0     0 176727068    0  3712
015VEN00745427 961116140000     0   102 177527068    0  3713
015VEN00745427 961116150000   113  -149 176827068    0  3714
015VEN00745427 961116160000   250   -36 176827068    0  3715
015VEN00745427 961116170000   297   -77 176827068    0  3716
015VEN00745427 961116180000   220  -130 176027068    0  3717
015VEN00745427 961116190000   200   -42 176727068    0  3718
015VEN00745427 961116200000  -135  -109 176827115    0  3719
015VEN00745427 961116210000  -183   -48 175127069    0  3720
015VEN00745427 961116220000  -101   -17 175927068    0  3721
015VEN00745427 961116230000     1   126 175127115    0  3722
015VEN00745427 961117     0  -263    40 175927069    0  3723
015VEN00745427 961117 10000  -121   280 175927068    0  3724
015VEN00745427 961117 20000   -37   356 176727115    0  3725
015VEN00745427 961117 30000  -101   412 177527069    0  3726
015VEN00745427 961117 40000  -370   341 177627068    0  3727
015VEN00745427 961117 50000  -554    28 177627068    0  3728
015VEN00745427 961117 60000  -541   -66 177627115    0  3729
015VEN00745427 961117 70000  -391    91 177627069    0  3730
015VEN00745427 961117 80000  -167   197 177527068    0  3731
015VEN00745427 961117 90000   226    17 178327115    0  3732
015VEN00745427 961117100000     8  -114 177627069    0  3733
015VEN00745427 961117110000     0   101 177627068    0  3734
015VEN00745427 961117120000   -43  -182 176827068    0  3735
015VEN00745427 961117130000   -31   -84 176727114    0  3736
015VEN00745427 961117140000     1   115 177527115    0  3737
015VEN00745427 961117150000  -169  -223 176827069    0  3738
015VEN00745427 961117160000  -221   146 176027068    0  3739
015VEN00745427 961117170000  -157   269 175927068    0  3740
015VEN00745427 961117180000   441   -69 176727068    0  3741
015VEN00745427 961117190000   299  -355 177527068    0  3742
015VEN00745427 961117200000    12  -377 176827068    0  3743
015VEN00745427 961117210000     2   237 176827115    0  3744
015VEN00745427 961117220000   114   133 176827069    0  3745
015VEN00745427 961117230000   198    41 176827068    0  3746
015VEN00745427 961118     0   113    24 176027115    0  3747
015VEN00745427 961118 10000     0   100 176727069    0  3748
015VEN00745427 961118 20000   126   172 176827068    0  3749
015VEN00745427 961118 30000   161   160 176827068    0  3750
015VEN00745427 961118 40000   258   231 176827068    0  3751
015VEN00745427 961118 50000   453  -213 176827068    0  3752
015VEN00745427 961118 60000   304  -449 176827115    0  3753
015VEN00745427 961118 70000   398  -461 176727069    0  3754
015VEN00745427 961118 80000   112  -573 177527068    0  3755
015VEN00745427 961118 90000   243  -325 177627068    0  3756
015VEN00745427 961118100000  -199   259 177627115    0  3757
015VEN00745427 961118110000  -313   202 176827068    0  3758
015VEN00745427 961118120000  -132   335 176827115    0  3759
015VEN00745427 961118130000   -58   276 176827069    0  3760
015VEN00745427 961118140000    31   200 176827068    0  3761
015VEN00745427 961118150000   147   189 176827115    0  3762
015VEN00745427 961118160000   114   340 176027069    0  3763
015VEN00745427 961118170000  -110   396 175927068    0  3764
015VEN00745427 961118180000  -202   358 176727068    0  3765
015VEN00745427 961118190000  -231   357 176727115    0  3766
015VEN00745427 961118200000  -319   176 177527069    0  3767
015VEN00745427 961118210000   201  -129 177627068    0  3768
015VEN00745427 961118220000    26    95 176827068    0  3769
015VEN00745427 961118230000     0   143 176827068    0  3770
015VEN00745427 961119     0   -80  -266 176827068    0  3771
015VEN00745427 961119 10000  -305   -95 176827068    0  3772
015VEN00745427 961119 20000  -270   252 176827115    0  3773
015VEN00745427 961119 30000  -300   354 176027069    0  3774
015VEN00745427 961119 40000  -512   131 175927068    0  3775
015VEN00745427 961119 50000  -492   155 176727068    0  3776
015VEN00745427 961119 60000  -659    55 177527068    0  3777
015VEN00745427 961119 70000  -585  -494 178327068    0  3778
015VEN00745427 961119 80000  -509  -292 178427068    0  3779
015VEN00745427 961119 90000  -410   155 178427115    0  3780
015VEN00745427 961119100000  -303   107 177627069    0  3781
015VEN00745427 961119110000  -246    82 177627068    0  3782
015VEN00745427 961119120000   204  -144 177627068    0  3783
015VEN00745427 961119130000   141  -214 177627068    0  3784
015VEN00745427 961119140000   265   151 177627068    0  3785
015VEN00745427 961119150000   184   160 176027068    0  3786
015VEN00745427 961119160000   143   -99 176027115    0  3787
015VEN00745427 961119170000   184  -110 176027069    0  3788
015VEN00745427 961119180000    46  -379 175927068    0  3789
015VEN00745427 961119190000  -174  -620 176727068    0  3790
015VEN00745427 961119200000  -175  -812 176727068    0  3791
015VEN00745427 961119210000  -260  -752 177527115    0  3792
015VEN00745427 961119220000  -402  -372 176827069    0  3793
015VEN00745427 961119230000  -308    89 176027068    0  3794
015VEN00745427 961120     0  -217   108 176727068    0  3795
015VEN00745427 961120 10000  -120   209 176827068    0  3796
015VEN00745427 961120 20000     1   267 176027068    0  3797
015VEN00745427 961120 30000   -54   222 176027068    0  3798
015VEN00745427 961120 40000    36   172 176027068    0  3799
015VEN00745427 961120 50000    47   182 176027068    0  3800
015VEN00745427 961120 60000    73   232 176027115    0  3801
015VEN00745427 961120 70000   405  -191 175927068    0  3802
015VEN00745427 961120 80000    93  -614 176727115    0  3803
015VEN00745427 961120 90000   280  -344 178327068    0  3804
015VEN00745427 961120100000  -272   -48 178427115    0  3805
015VEN00745427 961120110000  -307    15 177627069    0  3806
015VEN00745427 961120120000  -280    -8 177627068    0  3807
015VEN00745427 961120130000  -340    56 177627068    0  3808
015VEN00745427 961120140000  -362   418 176027068    0  3809
015VEN00745427 961120150000  -281   598 175127068    0  3810
015VEN00745427 961120160000  -170   545 174327068    0  3811
015VEN00745427 961120170000  -121   396 175027068    0  3812
015VEN00745427 961120180000    -5   269 175927068    0  3813
015VEN00745427 961120190000   176   218 175927114    0  3814
015VEN00745427 961120200000   410    41 176727115    0  3815
015VEN00745427 961120210000   269  -221 177527069    0  3816
015VEN00745427 961120220000  -182  -211 178327068    0  3817
015VEN00745427 961120230000  -291   -40 177627068    0  3818
015VEN00745427 961121     0  -243   185 176827068    0  3819
015VEN00745427 961121 10000  -263   280 177527068    0  3820
015VEN00745427 961121 20000  -204   473 176827068    0  3821
015VEN00745427 961121 30000  -275   543 176027068    0  3822
015VEN00745427 961121 40000  -176   488 176027068    0  3823
015VEN00745427 961121 50000   -56   370 175127068    0  3824
015VEN00745427 961121 60000    46   264 174327115    0  3825
015VEN00745427 961121 70000    68   244 175027068    0  3826
015VEN00745427 961121 80000   157   311 175027115    0  3827
015VEN00745427 961121 90000  -375   162 177527069    0  3828
015VEN00745427 961121100000  -368   118 177527068    0  3829
015VEN00745427 961121110000  -249   105 178327068    0  3830
015VEN00745427 961121120000   -22   238 177627068    0  3831
015VEN00745427 961121130000   120   391 176827068    0  3832
015VEN00745427 961121140000   252   551 176827114    0  3833
015VEN00745427 961121150000   134   714 176027115    0  3834
015VEN00745427 961121160000   108   681 175127115    0  3835
015VEN00745427 961121170000   289   478 175127115    0  3836
015VEN00745427 961121180000   266   245 175127068    0  3837
015VEN00745427 961121190000   238    90 175127115    0  3838
015VEN00745427 961121200000   395  -152 175027068    0  3839
015VEN00745427 961121210000   136  -682 175927115    0  3840
015VEN00745427 961121220000    81  -853 178327069    0  3841
015VEN00745427 961121230000    27  -833 179127068    0  3842
015VEN00745427 961122     0     5  -690 178427068    0  3843
015VEN00745427 961122 10000    -2  -523 176827115    0  3844
015VEN00745427 961122 20000  -404    60 176027069    0  3845
015VEN00745427 961122 30000  -215   509 176727068    0  3846
015VEN00745427 961122 40000  -147   645 176027068    0  3847
015VEN00745427 961122 50000    -2   481 176027115    0  3848
015VEN00745427 961122 60000   119   271 175127069    0  3849
015VEN00745427 961122 70000   133   153 175127068    0  3850
015VEN00745427 961122 80000   185   109 175027068    0  3851
015VEN00745427 961122 90000   307   -86 176727115    0  3852
015VEN00745427 961122100000   201  -265 176727069    0  3853
015VEN00745427 961122110000   315  -156 177527068    0  3854
015VEN00745427 961122120000  -367    11 177627068    0  3855
015VEN00745427 961122130000  -307   -27 176027068    0  3856
015VEN00745427 961122140000  -267    -3 176727068    0  3857
015VEN00745427 961122150000  -354   112 176027068    0  3858
015VEN00745427 961122160000  -251   451 176027068    0  3859
015VEN00745427 961122170000   130   460 175127114    0  3860
015VEN00745427 961122180000    89   283 175127115    0  3861
015VEN00745427 961122190000   201   130 175127068    0  3862
015VEN00745427 961122200000   478   -23 175027115    0  3863
015VEN00745427 961122210000    -6  -656 175927069    0  3864
015VEN00745427 961122220000   -86  -603 176727068    0  3865
015VEN00745427 961122230000   141  -686 177527114    0  3866
015VEN00745427 961123     0    40  -650 176827115    0  3867
015VEN00745427 961123 10000   160  -315 177527068    0  3868
015VEN00745427 961123 20000  -158   255 176827115    0  3869
015VEN00745427 961123 30000  -229   356 176827068    0  3870
015VEN00745427 961123 40000  -302   434 176027115    0  3871
015VEN00745427 961123 50000  -393   430 176027069    0  3872
015VEN00745427 961123 60000  -220   471 175127068    0  3873
015VEN00745427 961123 70000   178   328 175127115    0  3874
015VEN00745427 961123 80000   399     8 175127068    0  3875
015VEN00745427 961123 90000   212  -481 175027115    0  3876
015VEN00745427 961123100000    93  -627 175927069    0  3877
015VEN00745427 961123110000  -101  -640 176727068    0  3878
015VEN00745427 961123120000   -11  -623 176727068    0  3879
015VEN00745427 961123130000   -19  -483 177527068    0  3880
015VEN00745427 961123140000  -370    28 176827068    0  3881
015VEN00745427 961123150000   -64   535 176827115    0  3882
015VEN00745427 961123160000    77   617 176027068    0  3883
015VEN00745427 961123170000   272   472 175127115    0  3884
015VEN00745427 961123180000   175   317 175127069    0  3885
015VEN00745427 961123190000   217    72 175127068    0  3886
015VEN00745427 961123200000   350  -259 175127068    0  3887
015VEN00745427 961123210000   -67  -732 175027068    0  3888
015VEN00745427 961123220000   -74  -879 175927068    0  3889
015VEN00745427 961123230000   -46 -1000 175927068    0  3890
015VEN00745427 961124     0  -181 -1053 176727068    0  3891
015VEN00745427 961124 10000   -71  -977 176727068    0  3892
015VEN00745427 961124 20000   -78  -713 177527068    0  3893
015VEN00745427 961124 30000   -12  -551 176827068    0  3894
015VEN00745427 961124 40000  -512   261 176827068    0  3895
015VEN00745427 961124 50000  -544   518 176027068    0  3896
015VEN00745427 961124 60000  -474   684 176027115    0  3897
015VEN00745427 961124 70000  -226   598 176027069    0  3898
015VEN00745427 961124 80000    80   326 176027068    0  3899
015VEN00745427 961124 90000   133   186 175127068    0  3900
015VEN00745427 961124100000   410    37 175027068    0  3901
015VEN00745427 961124110000   224  -419 176727068    0  3902
015VEN00745427 961124120000   341  -296 177527068    0  3903
015VEN00745427 961124130000   220  -409 177627068    0  3904
015VEN00745427 961124140000   285  -322 177627068    0  3905
015VEN00745427 961124150000  -355   -97 176827068    0  3906
015VEN00745427 961124160000  -244  -216 176027068    0  3907
015VEN00745427 961124170000   445    43 175127115    0  3908
015VEN00745427 961124180000   191   562 175927068    0  3909
015VEN00745427 961124190000   201   393 176027115    0  3910
015VEN00745427 961124200000   206   152 175127068    0  3911
015VEN00745427 961124210000   350   -75 175027114    0  3912
015VEN00745427 961124220000   163  -623 175927115    0  3913
015VEN00745427 961124230000  -194  -700 176027068    0  3914
015VEN00745427 961125     0  -185  -581 175927115    0  3915
015VEN00745427 961125 10000    53  -633 177527069    0  3916
015VEN00745427 961125 20000    20  -496 179127068    0  3917
015VEN00745427 961125 30000   230   101 177627068    0  3918
015VEN00745427 961125 40000   189   103 176827068    0  3919
015VEN00745427 961125 50000   182    52 176027115    0  3920
015VEN00745427 961125 60000   183   -46 176027069    0  3921
015VEN00745427 961125 70000   228   -18 176027068    0  3922
015VEN00745427 961125 80000   128    14 176027114    0  3923
015VEN00745427 961125 90000     0   169 176027115    0  3924
015VEN00745427 961125100000    51  -351 175127115    0  3925
015VEN00745427 961125110000   230  -317 175927069    0  3926
015VEN00745427 961125120000  -352   250 176727068    0  3927
015VEN00745427 961125130000  -401    99 176827068    0  3928
015VEN00745427 961125140000  -199   219 176827068    0  3929
015VEN00745427 961125150000    44   223 176027068    0  3930
015VEN00745427 961125160000    97   276 176027068    0  3931
015VEN00745427 961125170000   225   374 176027068    0  3932
015VEN00745427 961125180000   524   252 176027114    0  3933
015VEN00745427 961125190000   328   435 175127115    0  3934
015VEN00745427 961125200000   265   182 175927068    0  3935
015VEN00745427 961125210000   284   114 175127115    0  3936
015VEN00745427 961125220000   447   -55 175027069    0  3937
015VEN00745427 961125230000   285  -606 175927068    0  3938
015VEN00745427 961126     0    89  -865 176727115    0  3939
015VEN00745427 961126 10000    13  -911 176727069    0  3940
015VEN00745427 961126 20000   -35  -860 177527068    0  3941
015VEN00745427 961126 30000    12  -652 179127068    0  3942
015VEN00745427 961126 40000    30  -420 178427068    0  3943
015VEN00745427 961126 50000  -231   378 176827068    0  3944
015VEN00745427 961126 60000  -421   420 176827068    0  3945
015VEN00745427 961126 70000  -384   439 176027068    0  3946
015VEN00745427 961126 80000  -442   244 175127068    0  3947
015VEN00745427 961126 90000  -395   160 175927115    0  3948
015VEN00745427 961126100000  -312   134 175927068    0  3949
015VEN00745427 961126110000   379  -100 176727115    0  3950
015VEN00745427 961126120000   508   -90 176827069    0  3951
015VEN00745427 961126130000   422  -250 176827068    0  3952
015VEN00745427 961126140000   473   -76 176827115    0  3953
015VEN00745427 961126150000   183  -279 176027069    0  3954
015VEN00745427 961126160000    20  -259 176727068    0  3955
015VEN00745427 961126170000    21   290 176027115    0  3956
015VEN00745427 961126180000   301   137 176027069    0  3957
015VEN00745427 961126190000   411   -11 175127068    0  3958
015VEN00745427 961126200000   397   -49 175127114    0  3959
015VEN00745427 961126210000   273  -308 175127115    0  3960
015VEN00745427 961126220000     7  -359 175027069    0  3961
015VEN00745427 961126230000    39  -335 176727068    0  3962
015VEN00745427 961127     0  -467   134 176827068    0  3963
015VEN00745427 961127 10000  -549  -260 176827068    0  3964
015VEN00745427 961127 20000  -495  -196 176827115    0  3965
015VEN00745427 961127 30000  -395    66 176827069    0  3966
015VEN00745427 961127 40000  -291   136 176827068    0  3967
015VEN00745427 961127 50000  -178   199 176827068    0  3968
015VEN00745427 961127 60000   -76   415 176827115    0  3969
015VEN00745427 961127 70000  -108   651 176027068    0  3970
015VEN00745427 961127 80000   255   611 176027115    0  3971
015VEN00745427 961127 90000   387   365 176027068    0  3972
015VEN00745427 961127100000   362   171 176027115    0  3973
015VEN00745427 961127110000   307   -10 176027069    0  3974
015VEN00745427 961127120000   349    34 175927068    0  3975
015VEN00745427 961127130000  -282   364 176727068    0  3976
015VEN00745427 961127140000  -437    26 177527068    0  3977
015VEN00745427 961127150000  -293   250 177627115    0  3978
015VEN00745427 961127160000  -347   138 176827068    0  3979
015VEN00745427 961127170000  -349   -85 175127114    0  3980
015VEN00745427 961127180000  -359   198 175127115    0  3981
015VEN00745427 961127190000  -294   307 175127115    0  3982
015VEN00745427 961127200000  -305   239 174327115    0  3983
015VEN00745427 961127210000  -102   248 174227069    0  3984
015VEN00745427 961127220000    10   230 175927068    0  3985
015VEN00745427 961127230000   291     6 175027068    0  3986
015VEN00745427 961128     0   341  -109 176727115    0  3987
015VEN00745427 961128 10000   354  -426 176827068    0  3988
015VEN00745427 961128 20000    17  -737 176727115    0  3989
015VEN00745427 961128 30000    -7  -793 177527069    0  3990
015VEN00745427 961128 40000  -143  -662 177627068    0  3991
015VEN00745427 961128 50000    -1  -430 177627068    0  3992
015VEN00745427 961128 60000   112  -109 176827068    0  3993
015VEN00745427 961128 70000    -1   179 176827068    0  3994
015VEN00745427 961128 80000   354   -48 176027068    0  3995
015VEN00745427 961128 90000   267  -127 175927068    0  3996
015VEN00745427 961128100000    14  -115 176727068    0  3997
015VEN00745427 961128110000     1    98 176827115    0  3998
015VEN00745427 961128120000  -178   179 176827068    0  3999
015VEN00745427 961128130000   -76   310 176827115    0  4000
015VEN00745427 961128140000  -148   254 176827069    0  4001
015VEN00745427 961128150000   -72   258 176027068    0  4002
015VEN00745427 961128160000   -82   282 175127068    0  4003
015VEN00745427 961128170000   -43   252 175927068    0  4004
015VEN00745427 961128180000    59   180 176027115    0  4005
015VEN00745427 961128190000   263    42 176027069    0  4006
015VEN00745427 961128200000   279    39 176027068    0  4007
015VEN00745427 961128210000   189   -16 176027068    0  4008
015VEN00745427 961128220000   174  -101 175127068    0  4009
015VEN00745427 961128230000   102  -328 175927068    0  4010
015VEN00745427 961129     0   104  -530 176727068    0  4011
015VEN00745427 961129 10000   -11  -724 177527068    0  4012
015VEN00745427 961129 20000   -25  -844 177627068    0  4013
015VEN00745427 961129 30000    39  -870 177627068    0  4014
015VEN00745427 961129 40000  -120  -877 177627068    0  4015
015VEN00745427 961129 50000  -296  -682 176027068    0  4016
015VEN00745427 961129 60000   -13  -455 175927115    0  4017
015VEN00745427 961129 70000  -303  -221 176727069    0  4018
015VEN00745427 961129 80000  -221   359 176827068    0  4019
015VEN00745427 961129 90000   -66   367 176827068    0  4020
015VEN00745427 961129100000   119   326 176827068    0  4021
015VEN00745427 961129110000   245   185 176027068    0  4022
015VEN00745427 961129120000   235    98 176727068    0  4023
015VEN00745427 961129130000   236    94 176827115    0  4024
015VEN00745427 961129140000   256    83 176827069    0  4025
015VEN00745427 961129150000   -28   356 176027068    0  4026
015VEN00745427 961129160000  -301   268 176727068    0  4027
015VEN00745427 961129170000   214  -232 176827068    0  4028
015VEN00745427 961129180000    82  -117 175127068    0  4029
015VEN00745427 961129190000     0     0 175027068    0  4030
015VEN00745427 961129200000     0     0 176727068    0  4031
015VEN00745427 961129210000     0     0 176827068    0  4032
015VEN00745427 961129220000     1   102 176827068    0  4033
015VEN00745427 961129230000  -136  -163 176027068    0  4034
015VEN00745427 961130     0  -280   -85 176727068    0  4035
015VEN00745427 961130 10000  -340    55 176827068    0  4036
015VEN00745427 961130 20000  -411   185 176827068    0  4037
015VEN00745427 961130 30000  -480  -102 176027068    0  4038
015VEN00745427 961130 40000  -399    33 176027068    0  4039
015VEN00745427 961130 50000  -295   127 175927068    0  4040
015VEN00745427 961130 60000  -109   231 176727068    0  4041
015VEN00745427 961130 70000   235   233 176727068    0  4042
015VEN00745427 961130 80000   395    41 177527068    0  4043
015VEN00745427 961130 90000   432   -68 178327068    0  4044
015VEN00745427 961130100000   405  -169 178427068    0  4045
015VEN00745427 961130110000   191  -208 177627068    0  4046
015VEN00745427 961130120000    27  -187 177627068    0  4047
015VEN00745427 961130130000   -89  -238 177627115    0  4048
015VEN00745427 961130140000  -178  -163 176027069    0  4049
015VEN00745427 961130150000  -129  -139 176027068    0  4050
015VEN00745427 961130160000  -227   -14 176027068    0  4051
015VEN00745427 961130170000  -227   115 176027115    0  4052
015VEN00745427 961130180000  -179   141 175127069    0  4053
015VEN00745427 961130190000  -224    46 175927068    0  4054
015VEN00745427 961130200000   -46   290 176027068    0  4055
015VEN00745427 961130210000  -286   117 175927115    0  4056
015VEN00745427 961130220000    92  -233 176727069    0  4057
015VEN00745427 961130230000    35  -225 176827068    0  4058
015VEN00745427 961201     0    45  -250 176827068    0  4059
015VEN00745427 961201 10000   217  -235 176727068    0  4060
015VEN00745427 961201 20000   355    51 177527068    0  4061
015VEN00745427 961201 30000   305   108 176827068    0  4062
015VEN00745427 961201 40000  -113   254 176027068    0  4063
015VEN00745427 961201 50000  -126   251 176727068    0  4064
015VEN00745427 961201 60000    78   242 176827068    0  4065
015VEN00745427 961201 70000   -13   214 176827068    0  4066
015VEN00745427 961201 80000  -169   301 176827068    0  4067
015VEN00745427 961201 90000   -20   399 176827068    0  4068
015VEN00745427 961201100000  -129   250 176827068    0  4069
015VEN00745427 961201110000  -212   163 176827068    0  4070
015VEN00745427 961201120000  -213   183 176027068    0  4071
015VEN00745427 961201130000  -165   177 176727115    0  4072
015VEN00745427 961201140000   -65   245 176027069    0  4073
015VEN00745427 961201150000    21   318 175127068    0  4074
015VEN00745427 961201160000   -22   385 175027068    0  4075
015VEN00745427 961201170000   200   283 175927115    0  4076
015VEN00745427 961201180000   235    97 176727069    0  4077
015VEN00745427 961201190000   311    70 176827068    0  4078
015VEN00745427 961201200000   378    83 176827115    0  4079
015VEN00745427 961201210000   198  -344 176827069    0  4080
015VEN00745427 961201220000    39  -371 176827068    0  4081
015VEN00745427 961201230000   -23  -269 176827068    0  4082
015VEN00745427 961202     0   -58   -86 176827068    0  4083
015VEN00745427 961202 10000     2   152 175127068    0  4084
015VEN00745427 961202 20000  -323    68 175927068    0  4085
015VEN00745427 961202 30000  -357    41 175127068    0  4086
015VEN00745427 961202 40000  -278   265 175027068    0  4087
015VEN00745427 961202 50000  -356   276 175927068    0  4088
015VEN00745427 961202 60000  -328   290 175927068    0  4089
015VEN00745427 961202 70000  -200   389 176727115    0  4090
015VEN00745427 961202 80000   -42   566 176027069    0  4091
015VEN00745427 961202 90000   284   625 176727068    0  4092
015VEN00745427 961202100000   469   452 177527115    0  4093
015VEN00745427 961202110000   -91   391 177627068    0  4094
015VEN00745427 961202120000  -222   -51 177627115    0  4095
015VEN00745427 961202130000    -3  -280 177627069    0  4096
015VEN00745427 961202140000   244  -139 176027068    0  4097
015VEN00745427 961202150000    56  -101 175127068    0  4098
015VEN00745427 961202160000     0     0 175127115    0  4099
015VEN00745427 961202170000     0     0 175127068    0  4100
015VEN00745427 961202180000    -1   115 174327114    0  4101
015VEN00745427 961202190000   155  -129 174227115    0  4102
015VEN00745427 961202200000   118   164 175027069    0  4103
015VEN00745427 961202210000  -176    94 175927068    0  4104
015VEN00745427 961202220000  -197    83 175927068    0  4105
015VEN00745427 961202230000  -277   182 176727115    0  4106
015VEN00745427 961203     0  -238   303 176827069    0  4107
015VEN00745427 961203 10000    15   385 176027068    0  4108
015VEN00745427 961203 20000   220   284 176027068    0  4109
015VEN00745427 961203 30000   238   173 175927115    0  4110
015VEN00745427 961203 40000   290    37 176727069    0  4111
015VEN00745427 961203 50000   419   -60 176827068    0  4112
015VEN00745427 961203 60000   487  -206 175127068    0  4113
015VEN00745427 961203 70000   390  -466 175027068    0  4114
015VEN00745427 961203 80000   247  -628 175927068    0  4115
015VEN00745427 961203 90000    24  -584 176727068    0  4116
015VEN00745427 961203100000   -52  -399 176727068    0  4117
015VEN00745427 961203110000  -118   -80 177527115    0  4118
015VEN00745427 961203120000     0   114 177627068    0  4119
015VEN00745427 961203130000  -105   -43 177527114    0  4120
015VEN00745427 961203140000     2   125 178427115    0  4121
015VEN00745427 961203150000  -418   191 176827069    0  4122
015VEN00745427 961203160000  -464   506 175127068    0  4123
015VEN00745427 961203170000  -303   515 175127115    0  4124
015VEN00745427 961203180000  -110   426 175127069    0  4125
015VEN00745427 961203190000   145   357 175027068    0  4126
015VEN00745427 961203200000   390   248 175927115    0  4127
015VEN00745427 961203210000   596   116 176727069    0  4128
015VEN00745427 961203220000   649   130 176827068    0  4129
015VEN00745427 961203230000   508    -9 176727068    0  4130
015VEN00745427 961204     0   104  -316 177527068    0  4131
015VEN00745427 961204 10000   -20  -281 177627068    0  4132
015VEN00745427 961204 20000   -52  -237 177627068    0  4133
015VEN00745427 961204 30000   -26  -114 176827068    0  4134
015VEN00745427 961204 40000     2   153 176827068    0  4135
015VEN00745427 961204 50000  -321   -74 176027068    0  4136
015VEN00745427 961204 60000  -419   120 176027068    0  4137
015VEN00745427 961204 70000  -451   278 176027068    0  4138
015VEN00745427 961204 80000  -309   313 175927068    0  4139
015VEN00745427 961204 90000  -190   274 176727068    0  4140
015VEN00745427 961204100000  -148   397 176827115    0  4141
015VEN00745427 961204110000    37   554 176727069    0  4142
015VEN00745427 961204120000   223   511 177527068    0  4143
015VEN00745427 961204130000   224   364 176827068    0  4144
015VEN00745427 961204140000   -43   336 177627115    0  4145
015VEN00745427 961204150000   243  -257 176027069    0  4146
015VEN00745427 961204160000   202  -313 176027068    0  4147
015VEN00745427 961204170000    68  -340 176027068    0  4148
015VEN00745427 961204180000   -28  -319 176027068    0  4149
015VEN00745427 961204190000     9  -320 176027068    0  4150
015VEN00745427 961204200000    73  -286 175027068    0  4151
015VEN00745427 961204210000  -211  -142 176727068    0  4152
015VEN00745427 961204220000  -127    17 177527068    0  4153
015VEN00745427 961204230000     0   113 177627068    0  4154
015VEN00745427 961205     0  -200   174 176827068    0  4155
015VEN00745427 961205 10000  -213   220 176827068    0  4156
015VEN00745427 961205 20000  -224   264 175127068    0  4157
015VEN00745427 961205 30000  -187   322 175927115    0  4158
015VEN00745427 961205 40000  -109   370 176727069    0  4159
015VEN00745427 961205 50000     3   425 176027068    0  4160
015VEN00745427 961205 60000   126   393 176027115    0  4161
015VEN00745427 961205 70000   319   238 176027069    0  4162
015VEN00745427 961205 80000   426   100 175127068    0  4163
015VEN00745427 961205 90000   450    44 175927068    0  4164
015VEN00745427 961205100000   321    37 175927068    0  4165
015VEN00745427 961205110000    90   -50 177527068    0  4166
015VEN00745427 961205120000     0    -1 178327068    0  4167
015VEN00745427 961205130000     2   141 177627068    0  4168
015VEN00745427 961205140000  -336   -67 175127068    0  4169
015VEN00745427 961205150000  -414   175 176727068    0  4170
015VEN00745427 961205160000  -331   363 175127068    0  4171
015VEN00745427 961205170000   -81   432 174327068    0  4172
015VEN00745427 961205180000  -231   224 174227068    0  4173
015VEN00745427 961205190000   -56   115 175027115    0  4174
015VEN00745427 961205200000     2   192 175127069    0  4175
015VEN00745427 961205210000  -305   132 175027068    0  4176
015VEN00745427 961205220000  -129   204 175927115    0  4177
015VEN00745427 961205230000    23   293 176727069    0  4178
015VEN00745427 961206     0   317   101 176827068    0  4179
015VEN00745427 961206 10000   141    20 176827068    0  4180
015VEN00745427 961206 20000     2    89 176027068    0  4181
015VEN00745427 961206 30000  -161  -175 176727068    0  4182
015VEN00745427 961206 40000  -296  -177 176027115    0  4183
015VEN00745427 961206 50000  -464   -12 175127069    0  4184
015VEN00745427 961206 60000  -331   378 174327068    0  4185
015VEN00745427 961206 70000  -259   324 175027068    0  4186
015VEN00745427 961206 80000    85   255 175927068    0  4187
015VEN00745427 961206 90000  -152    87 176027068    0  4188
015VEN00745427 961206100000  -167    56 176027068    0  4189
015VEN00745427 961206110000  -124   123 175027068    0  4190
015VEN00745427 961206120000  -181   176 176727068    0  4191
015VEN00745427 961206130000  -147   368 176827068    0  4192
015VEN00745427 961206140000    -1   490 176827115    0  4193
015VEN00745427 961206150000   -21   494 176827069    0  4194
015VEN00745427 961206160000  -339    75 176027068    0  4195
015VEN00745427 961206170000   -61   -97 175127068    0  4196
015VEN00745427 961206180000     0    -1 174327115    0  4197
015VEN00745427 961206190000     2   115 174327069    0  4198
015VEN00745427 961206200000  -304   -92 174227068    0  4199
015VEN00745427 961206210000  -309   126 175027068    0  4200
015VEN00745427 961206220000  -142   211 175927115    0  4201
015VEN00745427 961206230000   -40   251 176727069    0  4202
015VEN00745427 961207     0  -140   181 176027068    0  4203
015VEN00745427 961207 10000   -19   201 175927068    0  4204
015VEN00745427 961207 20000  -171   186 176727068    0  4205
015VEN00745427 961207 30000  -155   351 176827068    0  4206
015VEN00745427 961207 40000   -88   469 176027115    0  4207
015VEN00745427 961207 50000   -88   456 176727069    0  4208
015VEN00745427 961207 60000    -7   465 176027068    0  4209
015VEN00745427 961207 70000   136   335 175127068    0  4210
015VEN00745427 961207 80000    62    98 175927068    0  4211
015VEN00745427 961207 90000     0    88 175127068    0  4212
015VEN00745427 961207100000    73    48 175127068    0  4213
015VEN00745427 961207110000    -1   140 175027068    0  4214
015VEN00745427 961207120000   259   116 175927068    0  4215
015VEN00745427 961207130000  -354    32 175927068    0  4216
015VEN00745427 961207140000  -179   313 176727068    0  4217
015VEN00745427 961207150000  -355  -177 176827115    0  4218
015VEN00745427 961207160000  -419   400 175927069    0  4219
015VEN00745427 961207170000  -187   471 177527068    0  4220
015VEN00745427 961207180000  -158    91 176027068    0  4221
015VEN00745427 961207190000     0   100 175127068    0  4222
015VEN00745427 961207200000  -138   196 175127068    0  4223
015VEN00745427 961207210000  -169   271 175127115    0  4224
015VEN00745427 961207220000  -178   267 175027069    0  4225
015VEN00745427 961207230000   -43   238 175927068    0  4226
015VEN00745427 961208     0   176   235 176727068    0  4227
015VEN00745427 961208 10000   281    17 177527115    0  4228
015VEN00745427 961208 20000   112   136 177627068    0  4229
015VEN00745427 961208 30000  -138   284 176827115    0  4230
015VEN00745427 961208 40000  -385   451 175927069    0  4231
015VEN00745427 961208 50000   -22   739 177527068    0  4232
015VEN00745427 961208 60000    57   610 176827068    0  4233
015VEN00745427 961208 70000  -238   289 176827068    0  4234
015VEN00745427 961208 80000  -228    17 176027115    0  4235
015VEN00745427 961208 90000  -176    -9 176727069    0  4236
015VEN00745427 961208100000  -188   -15 177627068    0  4237
015VEN00745427 961208110000  -240   227 176027068    0  4238
015VEN00745427 961208120000  -352   281 176727068    0  4239
015VEN00745427 961208130000  -200   461 176827068    0  4240
015VEN00745427 961208140000  -269   501 176727068    0  4241
015VEN00745427 961208150000  -145   577 177627068    0  4242
015VEN00745427 961208160000  -317   637 176027115    0  4243
015VEN00745427 961208170000  -211   777 176027069    0  4244
015VEN00745427 961208180000  -202   727 176027068    0  4245
015VEN00745427 961208190000  -127   586 176027114    0  4246
015VEN00745427 961208200000  -205   287 176027115    0  4247
015VEN00745427 961208210000   285   -49 175927115    0  4248
015VEN00745427 961208220000   224  -434 176727069    0  4249
015VEN00745427 961208230000     8  -543 177527068    0  4250
015VEN00745427 961209     0   102  -430 176827068    0  4251
015VEN00745427 961209 10000   358    17 177527115    0  4252
015VEN00745427 961209 20000   253   125 177527069    0  4253
015VEN00745427 961209 30000   132   154 178327068    0  4254
015VEN00745427 961209 40000  -167   268 177627115    0  4255
015VEN00745427 961209 50000  -460   394 176827068    0  4256
015VEN00745427 961209 60000  -406   618 176027115    0  4257
015VEN00745427 961209 70000  -287   568 176027068    0  4258
015VEN00745427 961209 80000  -309   433 175927115    0  4259
015VEN00745427 961209 90000  -242   305 177527069    0  4260
015VEN00745427 961209100000  -234  -105 177627068    0  4261
015VEN00745427 961209110000   233   -47 176827068    0  4262
015VEN00745427 961209120000   196   -55 176827068    0  4263
015VEN00745427 961209130000    77   -46 176727068    0  4264
015VEN00745427 961209140000     3   140 177527068    0  4265
015VEN00745427 961209150000  -293   -80 176827068    0  4266
015VEN00745427 961209160000  -365    70 176827068    0  4267
015VEN00745427 961209170000  -310   345 175127114    0  4268
015VEN00745427 961209180000  -156   370 175127115    0  4269
015VEN00745427 961209190000  -221    59 175127069    0  4270
015VEN00745427 961209200000  -202  -226 175027068    0  4271
015VEN00745427 961209210000  -359  -351 176727068    0  4272
015VEN00745427 961209220000  -130  -553 176727068    0  4273
015VEN00745427 961209230000   -70  -630 177527068    0  4274
015VEN00745427 961210     0    -3  -714 177527068    0  4275
015VEN00745427 961210 10000   -57  -635 178327068    0  4276
015VEN00745427 961210 20000   -30  -453 177627068    0  4277
015VEN00745427 961210 30000    34  -311 177627068    0  4278
015VEN00745427 961210 40000   166   269 176827068    0  4279
015VEN00745427 961210 50000  -282   397 176827068    0  4280
015VEN00745427 961210 60000  -225   509 176827115    0  4281
015VEN00745427 961210 70000   -62   514 176827068    0  4282
015VEN00745427 961210 80000    68   395 176827114    0  4283
015VEN00745427 961210 90000  -101   266 176827115    0  4284
015VEN00745427 961210100000  -156  -196 176027115    0  4285
015VEN00745427 961210110000  -238  -192 175927115    0  4286
015VEN00745427 961210120000  -252  -357 176727069    0  4287
015VEN00745427 961210130000  -278  -324 176827068    0  4288
015VEN00745427 961210140000  -166   -77 176727068    0  4289
015VEN00745427 961210150000     0   101 178327068    0  4290
015VEN00745427 961210160000  -277   -87 177627068    0  4291
015VEN00745427 961210170000  -421   220 176827068    0  4292
015VEN00745427 961210180000  -352   395 176027068    0  4293
015VEN00745427 961210190000  -343   315 176027068    0  4294
015VEN00745427 961210200000  -352   125 176027068    0  4295
015VEN00745427 961210210000  -241   252 176027068    0  4296
015VEN00745427 961210220000   289   230 176027068    0  4297
015VEN00745427 961210230000   411     7 175927115    0  4298
015VEN00745427 961211     0   381  -385 177527069    0  4299
015VEN00745427 961211 10000   128  -541 177527068    0  4300
015VEN00745427 961211 20000   112  -426 178327068    0  4301
015VEN00745427 961211 30000   152  -240 178427068    0  4302
015VEN00745427 961211 40000   162   139 177627068    0  4303
015VEN00745427 961211 50000  -137   328 178327068    0  4304
015VEN00745427 961211 60000  -196   462 177627068    0  4305
015VEN00745427 961211 70000   -81   537 176827115    0  4306
015VEN00745427 961211 80000   -61   449 177527069    0  4307
015VEN00745427 961211 90000  -330   285 178427068    0  4308
015VEN00745427 961211100000  -325   467 176827068    0  4309
015VEN00745427 961211110000   -60   516 176027068    0  4310
015VEN00745427 961211120000    99   183 176727068    0  4311
015VEN00745427 961211130000    -1    88 176727068    0  4312
015VEN00745427 961211140000   239    85 177527115    0  4313
015VEN00745427 961211150000   -82   479 177627069    0  4314
015VEN00745427 961211160000  -381   600 177627068    0  4315
015VEN00745427 961211170000  -308   799 176827068    0  4316
015VEN00745427 961211180000    38   987 176827068    0  4317
015VEN00745427 961211190000   175   988 176827068    0  4318
015VEN00745427 961211200000   266   832 176027114    0  4319
015VEN00745427 961211210000   206   645 176027115    0  4320
015VEN00745427 961211220000   230   526 175127068    0  4321
015VEN00745427 961211230000   518  -104 175927115    0  4322
015VEN00745427 961212     0   150  -532 176727069    0  4323
015VEN00745427 961212 10000    29  -711 178327068    0  4324
015VEN00745427 961212 20000   -40  -766 178427115    0  4325
015VEN00745427 961212 30000   -74  -581 178427068    0  4326
015VEN00745427 961212 40000   -13  -394 178427115    0  4327
015VEN00745427 961212 50000   -34   415 178427069    0  4328
015VEN00745427 961212 60000    61   628 178427068    0  4329
015VEN00745427 961212 70000    82   890 177627068    0  4330
015VEN00745427 961212 80000   100  1102 176027068    0  4331
015VEN00745427 961212 90000   196  1065 176727115    0  4332
015VEN00745427 961212100000   268   819 176827069    0  4333
015VEN00745427 961212110000   130   612 176027068    0  4334
015VEN00745427 961212120000    91   391 176727068    0  4335
015VEN00745427 961212130000   224   211 176027068    0  4336
015VEN00745427 961212140000   268    -4 176027068    0  4337
015VEN00745427 961212150000   206   -63 175127068    0  4338
015VEN00745427 961212160000   242  -139 175927068    0  4339
015VEN00745427 961212170000   317  -238 175927068    0  4340
015VEN00745427 961212180000   533  -153 176727068    0  4341
015VEN00745427 961212190000   663   293 176827068    0  4342
015VEN00745427 961212200000   498   459 176827068    0  4343
015VEN00745427 961212210000   415    15 176027115    0  4344
015VEN00745427 961212220000    66  -219 176027069    0  4345
015VEN00745427 961212230000  -205   -61 176027068    0  4346
015VEN00745427 961213     0  -231   179 175927068    0  4347
015VEN00745427 961213 10000  -229   258 176727068    0  4348
015VEN00745427 961213 20000  -341   276 176727068    0  4349
015VEN00745427 961213 30000  -440   -99 177527068    0  4350
015VEN00745427 961213 40000  -335    45 177627068    0  4351
015VEN00745427 961213 50000   197   107 177627068    0  4352
015VEN00745427 961213 60000    62   235 177627115    0  4353
015VEN00745427 961213 70000  -421     9 176827069    0  4354
015VEN00745427 961213 80000  -425   487 176827068    0  4355
015VEN00745427 961213 90000   -26   712 176027068    0  4356
015VEN00745427 961213100000    89   644 175127068    0  4357
015VEN00745427 961213110000   180   406 175927115    0  4358
015VEN00745427 961213120000   -34  -118 177527069    0  4359
015VEN00745427 961213130000     0    -1 177627068    0  4360
015VEN00745427 961213140000     1   100 177627068    0  4361
015VEN00745427 961213150000  -168   109 177627068    0  4362
015VEN00745427 961213160000  -215   108 177627068    0  4363
015VEN00745427 961213170000  -277    41 176027068    0  4364
015VEN00745427 961213180000  -275   -51 175127068    0  4365
015VEN00745427 961213190000  -385  -102 175927068    0  4366
015VEN00745427 961213200000  -442   395 176027068    0  4367
015VEN00745427 961213210000  -165   679 176027068    0  4368
015VEN00745427 961213220000  -102   657 175127068    0  4369
015VEN00745427 961213230000   -80   291 175027068    0  4370
015VEN00745427 961214     0    -2   198 175927114    0  4371
015VEN00745427 961214 10000   193  -313 177527115    0  4372
015VEN00745427 961214 20000   331  -169 177627069    0  4373
015VEN00745427 961214 30000   312  -178 177627068    0  4374
015VEN00745427 961214 40000   355   -56 177627068    0  4375
015VEN00745427 961214 50000   320   -37 177627068    0  4376
015VEN00745427 961214 60000    89   209 177527115    0  4377
015VEN00745427 961214 70000     3   215 178327069    0  4378
015VEN00745427 961214 80000  -330   219 178427068    0  4379
015VEN00745427 961214 90000   -98   663 177627115    0  4380
015VEN00745427 961214100000     8   792 176827069    0  4381
015VEN00745427 961214110000     8   677 176827068    0  4382
015VEN00745427 961214120000   -63   464 176827115    0  4383
015VEN00745427 961214130000  -253   219 176827069    0  4384
015VEN00745427 961214140000  -139   -29 176027068    0  4385
015VEN00745427 961214150000    -2   125 176727068    0  4386
015VEN00745427 961214160000   162   159 177527068    0  4387
015VEN00745427 961214170000   170   152 177627068    0  4388
015VEN00745427 961214180000   304    48 176827068    0  4389
015VEN00745427 961214190000   186  -226 176827068    0  4390
015VEN00745427 961214200000   102  -308 175127068    0  4391
015VEN00745427 961214210000  -421   150 175927068    0  4392
015VEN00745427 961214220000  -237   308 176727068    0  4393
015VEN00745427 961214230000  -277  -181 176827068    0  4394
015VEN00745427 961215     0  -406    60 176027115    0  4395
015VEN00745427 961215 10000  -346   200 175127069    0  4396
015VEN00745427 961215 20000  -181   328 175927068    0  4397
015VEN00745427 961215 30000   291   288 177527068    0  4398
015VEN00745427 961215 40000   396    78 179127068    0  4399
015VEN00745427 961215 50000  -270   187 179227068    0  4400
015VEN00745427 961215 60000  -211   186 178427114    0  4401
015VEN00745427 961215 70000  -217   132 177627115    0  4402
015VEN00745427 961215 80000  -229   290 178327069    0  4403
015VEN00745427 961215 90000  -262   546 177627068    0  4404
015VEN00745427 961215100000   -92   759 176827068    0  4405
015VEN00745427 961215110000    57   830 176027068    0  4406
015VEN00745427 961215120000   298   764 175127068    0  4407
015VEN00745427 961215130000   600   476 175927068    0  4408
015VEN00745427 961215140000   677   230 176727068    0  4409
015VEN00745427 961215150000   503   177 177627068    0  4410
015VEN00745427 961215160000   350   -23 176027068    0  4411
015VEN00745427 961215170000   -18  -330 175927068    0  4412
015VEN00745427 961215180000   -30  -358 176727068    0  4413
015VEN00745427 961215190000   -62  -381 177527068    0  4414
015VEN00745427 961215200000   -82  -283 177627115    0  4415
015VEN00745427 961215210000  -197  -201 176027069    0  4416
015VEN00745427 961215220000  -441   136 176027068    0  4417
015VEN00745427 961215230000  -341   438 176027068    0  4418
015VEN00745427 961216     0  -309   415 174327068    0  4419
015VEN00745427 961216 10000  -301   355 174327115    0  4420
015VEN00745427 961216 20000  -179   372 174227069    0  4421
015VEN00745427 961216 30000  -237   288 175927068    0  4422
015VEN00745427 961216 40000  -149   328 176727068    0  4423
015VEN00745427 961216 50000   -98   278 177527068    0  4424
015VEN00745427 961216 60000   -59   207 177627068    0  4425
015VEN00745427 961216 70000  -332   148 177627068    0  4426
015VEN00745427 961216 80000   531   309 177627068    0  4427
015VEN00745427 961216 90000   643   279 176827068    0  4428
015VEN00745427 961216100000   654   -98 177527068    0  4429
015VEN00745427 961216110000   541   -65 179227068    0  4430
015VEN00745427 961216120000   481    97 176827068    0  4431
015VEN00745427 961216130000   374   376 175127114    0  4432
015VEN00745427 961216140000   464    47 174327115    0  4433
015VEN00745427 961216150000   246  -264 174327069    0  4434
015VEN00745427 961216160000  -131  -361 174327068    0  4435
015VEN00745427 961216170000  -403  -298 174227115    0  4436
015VEN00745427 961216180000  -557  -249 175927069    0  4437
015VEN00745427 961216190000  -443    97 176727068    0  4438
015VEN00745427 961216200000  -219    83 179127068    0  4439
015VEN00745427 961216210000   338    46 178427068    0  4440
015VEN00745427 961216220000   374   570 177627115    0  4441
015VEN00745427 961216230000   302   912 176027069    0  4442
015VEN00745427 961217     0   425   909 176727068    0  4443
015VEN00745427 961217 10000   500   703 176827068    0  4444
015VEN00745427 961217 20000   657    88 176027068    0  4445
015VEN00745427 961217 30000   477  -237 176027115    0  4446
015VEN00745427 961217 40000    49  -474 175927069    0  4447
015VEN00745427 961217 50000   -47  -475 177527068    0  4448
015VEN00745427 961217 60000   -96  -468 178327068    0  4449
015VEN00745427 961217 70000  -337  -356 179227068    0  4450
015VEN00745427 961217 80000  -456  -185 177627068    0  4451
015VEN00745427 961217 90000  -346    38 178327068    0  4452
015VEN00745427 961217100000  -177   339 178427068    0  4453
015VEN00745427 961217110000  -246   581 176827114    0  4454
015VEN00745427 961217120000  -290   763 175127115    0  4455
015VEN00745427 961217130000  -320   893 174327068    0  4456
015VEN00745427 961217140000  -356   951 174327115    0  4457
015VEN00745427 961217150000  -175   975 174227069    0  4458
015VEN00745427 961217160000   276   883 175927068    0  4459
015VEN00745427 961217170000   614   543 178327068    0  4460
015VEN00745427 961217180000   510   425 179127068    0  4461
015VEN00745427 961217190000   393   346 179927068    0  4462
015VEN00745427 961217200000     1  -316 180027114    0  4463
015VEN00745427 961217210000  -182  -139 179227115    0  4464
015VEN00745427 961217220000  -251   198 178427069    0  4465
015VEN00745427 961217230000  -228  -238 178427068    0  4466
015VEN00745427 961218     0  -393  -125 176827068    0  4467
015VEN00745427 961218 10000  -413   575 175127068    0  4468
015VEN00745427 961218 20000  -291   848 173527068    0  4469
015VEN00745427 961218 30000   -25   795 173427068    0  4470
015VEN00745427 961218 40000   414   482 174227114    0  4471
015VEN00745427 961218 50000   284   355 177527115    0  4472
015VEN00745427 961218 60000   127   238 178327069    0  4473
015VEN00745427 961218 70000   216    71 178327068    0  4474
015VEN00745427 961218 80000   288    50 179127068    0  4475
015VEN00745427 961218 90000   403    76 179227068    0  4476
015VEN00745427 961218100000   424   190 177627068    0  4477
015VEN00745427 961218110000   530  -202 177527068    0  4478
015VEN00745427 961218120000   702   178 178327114    0  4479
015VEN00745427 961218130000   735    80 178427115    0  4480
015VEN00745427 961218140000   742   320 175127069    0  4481
015VEN00745427 961218150000    87   891 173527068    0  4482
015VEN00745427 961218160000   131   720 173427068    0  4483
015VEN00745427 961218170000   305   240 174227068    0  4484
015VEN00745427 961218180000   129   192 177527068    0  4485
015VEN00745427 961218190000  -300   189 177527115    0  4486
015VEN00745427 961218200000  -469   272 178327069    0  4487
015VEN00745427 961218210000  -474   133 178327068    0  4488
015VEN00745427 961218220000  -305   165 179227068    0  4489
015VEN00745427 961218230000  -163   404 177627068    0  4490
015VEN00745427 961219     0  -307   523 177627068    0  4491
015VEN00745427 961219 10000  -171   744 176827114    0  4492
015VEN00745427 961219 20000   -19   910 176827115    0  4493
015VEN00745427 961219 30000   137   864 176027069    0  4494
015VEN00745427 961219 40000    72   521 176027068    0  4495
015VEN00745427 961219 50000   164  -282 175927068    0  4496
015VEN00745427 961219 60000   -31  -539 176727068    0  4497
015VEN00745427 961219 70000    83  -669 178327115    0  4498
015VEN00745427 961219 80000    58  -608 179927069    0  4499
015VEN00745427 961219 90000   -91  -405 179227068    0  4500
015VEN00745427 961219100000  -287  -142 177627068    0  4501
015VEN00745427 961219110000  -340    61 177627068    0  4502
015VEN00745427 961219120000  -370   228 177627068    0  4503
015VEN00745427 961219130000  -435   640 176027068    0  4504
015VEN00745427 961219140000  -266  1099 175127114    0  4505
015VEN00745427 961219150000   -66  1108 174327115    0  4506
015VEN00745427 961219160000   356   797 175027115    0  4507
015VEN00745427 961219170000   512   571 175927115    0  4508
015VEN00745427 961219180000   599   479 176727068    0  4509
015VEN00745427 961219190000   737   161 176727114    0  4510
015VEN00745427 961219200000   587  -175 177527115    0  4511
015VEN00745427 961219210000    98  -492 178327115    0  4512
015VEN00745427 961219220000   -29  -568 178427069    0  4513
015VEN00745427 961219230000   -31  -609 177627068    0  4514
015VEN00745427 961220     0  -117  -425 176827068    0  4515
015VEN00745427 961220 10000  -286  -174 176027115    0  4516
015VEN00745427 961220 20000  -301   414 174327069    0  4517
015VEN00745427 961220 30000  -307   571 175027068    0  4518
015VEN00745427 961220 40000   270   672 175127068    0  4519
015VEN00745427 961220 50000   411   554 174327114    0  4520
015VEN00745427 961220 60000   386   261 175027115    0  4521
015VEN00745427 961220 70000   380   218 176727069    0  4522
015VEN00745427 961220 80000   313   326 177527068    0  4523
015VEN00745427 961220 90000    45   306 178327115    0  4524
015VEN00745427 961220100000   268    74 177627069    0  4525
015VEN00745427 961220110000   408   -46 177527068    0  4526
015VEN00745427 961220120000   449  -193 178427068    0  4527
015VEN00745427 961220130000   603  -144 176027068    0  4528
015VEN00745427 961220140000   783   231 175127115    0  4529
015VEN00745427 961220150000   686   673 174327069    0  4530
015VEN00745427 961220160000   571   793 173527068    0  4531
015VEN00745427 961220170000   574   534 173427068    0  4532
015VEN00745427 961220180000   493    48 174227115    0  4533
015VEN00745427 961220190000   122  -226 175927069    0  4534
015VEN00745427 961220200000  -171    24 177527068    0  4535
015VEN00745427 961220210000  -154   110 177627114    0  4536
015VEN00745427 961220220000   -84    57 176827115    0  4537
015VEN00745427 961220230000     0   100 176827068    0  4538
015VEN00745427 961221     0   -82   183 176827115    0  4539
015VEN00745427 961221 10000   -77   185 176827068    0  4540
015VEN00745427 961221 20000   -55   351 176827115    0  4541
015VEN00745427 961221 30000    -9   657 176027069    0  4542
015VEN00745427 961221 40000   129   860 175127068    0  4543
015VEN00745427 961221 50000   466   767 174327068    0  4544
015VEN00745427 961221 60000   548   574 174227068    0  4545
015VEN00745427 961221 70000   617   412 175927068    0  4546
015VEN00745427 961221 80000   634    60 175127068    0  4547
015VEN00745427 961221 90000   436  -384 175927068    0  4548
015VEN00745427 961221100000   312  -583 177527068    0  4549
015VEN00745427 961221110000   159  -563 178327068    0  4550
015VEN00745427 961221120000   -15  -376 178427068    0  4551
015VEN00745427 961221130000  -373  -131 177627068    0  4552
015VEN00745427 961221140000  -651    97 176827068    0  4553
015VEN00745427 961221150000  -635   493 176027068    0  4554
015VEN00745427 961221160000  -424   715 175127068    0  4555
015VEN00745427 961221170000  -121   823 174327114    0  4556
015VEN00745427 961221180000    27   768 173527115    0  4557
015VEN00745427 961221190000   -16   572 172627069    0  4558
015VEN00745427 961221200000   243   441 175027068    0  4559
015VEN00745427 961221210000   439   274 175927068    0  4560
015VEN00745427 961221220000   534  -194 179127068    0  4561
015VEN00745427 961221230000   208  -679 179927068    0  4562
015VEN00745427 961222     0    92  -723 180027114    0  4563
015VEN00745427 961222 10000   -25  -468 180027115    0  4564
015VEN00745427 961222 20000  -133  -202 178427069    0  4565
015VEN00745427 961222 30000  -310  -151 177627068    0  4566
015VEN00745427 961222 40000  -507   250 176827068    0  4567
015VEN00745427 961222 50000  -389   673 173527068    0  4568
015VEN00745427 961222 60000   -45   818 173527068    0  4569
015VEN00745427 961222 70000   231   704 173427114    0  4570
015VEN00745427 961222 80000   413   518 174227115    0  4571
015VEN00745427 961222 90000   187   593 178327115    0  4572
015VEN00745427 961222100000   101   652 179127069    0  4573
015VEN00745427 961222110000    83   774 179927068    0  4574
015VEN00745427 961222120000   381   769 179227068    0  4575
015VEN00745427 961222130000   491   574 179227115    0  4576
015VEN00745427 961222140000   379   400 178427069    0  4577
015VEN00745427 961222150000   185  -440 178427068    0  4578
015VEN00745427 961222160000   581   464 176827115    0  4579
015VEN00745427 961222170000   595   804 176027069    0  4580
015VEN00745427 961222180000   705   678 172727068    0  4581
015VEN00745427 961222190000   792   369 172627115    0  4582
015VEN00745427 961222200000   667  -118 173427068    0  4583
015VEN00745427 961222210000   305  -301 175027114    0  4584
015VEN00745427 961222220000  -244  -345 179927115    0  4585
015VEN00745427 961222230000  -323  -278 180727069    0  4586
015VEN00745427 961223     0  -273   -72 180827068    0  4587
015VEN00745427 961223 10000  -225   293 178427115    0  4588
015VEN00745427 961223 20000  -127   487 176727069    0  4589
015VEN00745427 961223 30000   274   467 179127068    0  4590
015VEN00745427 961223 40000   369   378 177627068    0  4591
015VEN00745427 961223 50000   656   363 176027068    0  4592
015VEN00745427 961223 60000   524   912 174327068    0  4593
015VEN00745427 961223 70000   624   771 174327068    0  4594
015VEN00745427 961223 80000   866   321 174227115    0  4595
015VEN00745427 961223 90000   829   231 176727069    0  4596
015VEN00745427 961223100000   600    29 177527068    0  4597
015VEN00745427 961223110000   239  -253 179127068    0  4598
015VEN00745427 961223120000   -20  -281 179927068    0  4599
015VEN00745427 961223130000  -306  -125 180027068    0  4600
015VEN00745427 961223140000  -449   -34 178427115    0  4601
015VEN00745427 961223150000  -434   493 176827068    0  4602
015VEN00745427 961223160000  -311   769 174327115    0  4603
015VEN00745427 961223170000  -237   866 172727069    0  4604
015VEN00745427 961223180000    21   859 172727068    0  4605
015VEN00745427 961223190000   305   720 172727114    0  4606
015VEN00745427 961223200000   540   311 172627115    0  4607
015VEN00745427 961223210000   447   133 173427068    0  4608
015VEN00745427 961223220000   350   193 174227115    0  4609
015VEN00745427 961223230000   325    79 179927069    0  4610
015VEN00745427 961224     0   315   -57 180727068    0  4611
015VEN00745427 961224 10000   279  -140 180027068    0  4612
015VEN00745427 961224 20000  -365   -49 180027068    0  4613
015VEN00745427 961224 30000  -355   406 179227068    0  4614
015VEN00745427 961224 40000  -466   485 176827068    0  4615
015VEN00745427 961224 50000  -299   746 176027068    0  4616
015VEN00745427 961224 60000    -3   884 173527068    0  4617
015VEN00745427 961224 70000   118   850 172727115    0  4618
015VEN00745427 961224 80000   235   812 172727069    0  4619
015VEN00745427 961224 90000   133   848 172727068    0  4620
015VEN00745427 961224100000   565   749 172627068    0  4621
015VEN00745427 961224110000   784   139 173427068    0  4622
015VEN00745427 961224120000   314  -292 175927068    0  4623
015VEN00745427 961224130000   341   325 176727068    0  4624
015VEN00745427 961224140000   318   722 178327068    0  4625
015VEN00745427 961224150000   570   741 178427068    0  4626
015VEN00745427 961224160000   379   897 176027068    0  4627
015VEN00745427 961224170000   313  1143 175127068    0  4628
015VEN00745427 961224180000  -100  1197 174327114    0  4629
015VEN00745427 961224190000   -49   915 172727115    0  4630
015VEN00745427 961224200000   394   611 172727068    0  4631
015VEN00745427 961224210000   541   484 172627115    0  4632
015VEN00745427 961224220000   728   345 173427069    0  4633
015VEN00745427 961224230000   779   -73 175927068    0  4634
015VEN00745427 961225     0   312  -626 178327115    0  4635
015VEN00745427 961225 10000   -24  -597 179127069    0  4636
015VEN00745427 961225 20000   -88  -459 179227068    0  4637
015VEN00745427 961225 30000  -182  -232 179227068    0  4638
015VEN00745427 961225 40000  -242  -139 179227068    0  4639
015VEN00745427 961225 50000  -578   120 176827114    0  4640
015VEN00745427 961225 60000  -769   375 174327115    0  4641
015VEN00745427 961225 70000  -646   506 173527068    0  4642
015VEN00745427 961225 80000  -512   337 172727114    0  4643
015VEN00745427 961225 90000   -68   525 173427115    0  4644
015VEN00745427 961225100000   288   549 173427068    0  4645
015VEN00745427 961225110000   407   537 175027115    0  4646
015VEN00745427 961225120000   712   241 176727068    0  4647
015VEN00745427 961225130000   775   -91 177527114    0  4648
015VEN00745427 961225140000   484  -282 179127115    0  4649
015VEN00745427 961225150000    55  -342 180027115    0  4650
015VEN00745427 961225160000   -13  -333 178427115    0  4651
015VEN00745427 961225170000  -207  -344 177627069    0  4652
015VEN00745427 961225180000  -474   352 172727068    0  4653
015VEN00745427 961225190000  -273   486 172727114    0  4654
015VEN00745427 961225200000   -11   429 172727115    0  4655
015VEN00745427 961225210000   434    19 172727069    0  4656
015VEN00745427 961225220000   439   -34 172627068    0  4657
015VEN00745427 961225230000   193  -434 175027115    0  4658
015VEN00745427 961226     0   603  -261 177527069    0  4659
015VEN00745427 961226 10000   764  -468 180727068    0  4660
015VEN00745427 961226 20000   545  -796 180027068    0  4661
015VEN00745427 961226 30000  -102  -879 180727068    0  4662
015VEN00745427 961226 40000   -25  -613 180827068    0  4663
015VEN00745427 961226 50000   -18  -309 180027068    0  4664
015VEN00745427 961226 60000   -15  -255 180027115    0  4665
015VEN00745427 961226 70000   389  -194 176027069    0  4666
015VEN00745427 961226 80000   695   242 173527068    0  4667
015VEN00745427 961226 90000   595   670 172727068    0  4668
015VEN00745427 961226100000   471   657 172627068    0  4669
015VEN00745427 961226110000   568   293 174227068    0  4670
015VEN00745427 961226120000   382  -216 175027114    0  4671
015VEN00745427 961226130000   127  -293 176727115    0  4672
015VEN00745427 961226140000    89  -441 177527069    0  4673
015VEN00745427 961226150000   424  -398 179127068    0  4674
015VEN00745427 961226160000   281  -338 179927068    0  4675
015VEN00745427 961226170000   174  -316 180027068    0  4676
015VEN00745427 961226180000   566     6 180027068    0  4677
015VEN00745427 961226190000   607   543 179227068    0  4678
015VEN00745427 961226200000   502   850 176827068    0  4679
015VEN00745427 961226210000   596   902 174327114    0  4680
015VEN00745427 961226220000   894   631 175927115    0  4681
015VEN00745427 961226230000  1082   166 175927069    0  4682
015VEN00745427 961227     0   960  -129 176727068    0  4683
015VEN00745427 961227 10000   305  -687 179127068    0  4684
015VEN00745427 961227 20000   122  -637 179927068    0  4685
015VEN00745427 961227 30000    44  -686 180727068    0  4686
015VEN00745427 961227 40000   -28  -702 180827068    0  4687
015VEN00745427 961227 50000   -71  -515 180027068    0  4688
015VEN00745427 961227 60000  -109  -371 179227068    0  4689
015VEN00745427 961227 70000   -64  -440 177627068    0  4690
015VEN00745427 961227 80000  -623   496 175127068    0  4691
015VEN00745427 961227 90000  -149  1184 173427068    0  4692
015VEN00745427 961227100000   424  1314 175927068    0  4693
015VEN00745427 961227110000   649  1178 177527068    0  4694
015VEN00745427 961227120000   839   842 178327068    0  4695
015VEN00745427 961227130000  1097   339 179127068    0  4696
015VEN00745427 961227140000   966    44 179127068    0  4697
015VEN00745427 961227150000   631  -108 179927068    0  4698
015VEN00745427 961227160000   344   -67 180027068    0  4699
015VEN00745427 961227170000    81  -185 180027114    0  4700
015VEN00745427 961227180000    36  -184 179227115    0  4701
015VEN00745427 961227190000   143  -376 178427068    0  4702
015VEN00745427 961227200000   455   489 176027115    0  4703
015VEN00745427 961227210000   200   672 173527068    0  4704
015VEN00745427 961227220000   391   434 173427115    0  4705
015VEN00745427 961227230000   462   203 174227069    0  4706
015VEN00745427 961228     0   398   243 176727068    0  4707
015VEN00745427 961228 10000   163   312 177527068    0  4708
015VEN00745427 961228 20000  -124  -246 179127068    0  4709
015VEN00745427 961228 30000   -46  -277 179927068    0  4710
015VEN00745427 961228 40000   -24  -228 180727068    0  4711
015VEN00745427 961228 50000   292  -205 180027068    0  4712
015VEN00745427 961228 60000   598    96 179227068    0  4713
015VEN00745427 961228 70000   602   204 179227068    0  4714
015VEN00745427 961228 80000   591   -58 179227068    0  4715
015VEN00745427 961228 90000   839   160 178427068    0  4716
015VEN00745427 961228100000   916   705 176827068    0  4717
015VEN00745427 961228110000  1147   565 175127068    0  4718
015VEN00745427 961228120000  1089   152 175927115    0  4719
015VEN00745427 961228130000   651   -64 177527069    0  4720
015VEN00745427 961228140000   272  -240 179127068    0  4721
015VEN00745427 961228150000   -94  -332 179927068    0  4722
015VEN00745427 961228160000  -196  -269 179227068    0  4723
015VEN00745427 961228170000  -111  -300 178427068    0  4724
015VEN00745427 961228180000  -228  -243 178427068    0  4725
015VEN00745427 961228190000  -160  -291 178427068    0  4726
015VEN00745427 961228200000  -487  -204 177627068    0  4727
015VEN00745427 961228210000  -702   331 177627068    0  4728
015VEN00745427 961228220000  -434   871 176027114    0  4729
015VEN00745427 961228230000   -80  1014 175927115    0  4730
015VEN00745427 961229     0   149   729 176727069    0  4731
015VEN00745427 961229 10000   414   412 177527068    0  4732
015VEN00745427 961229 20000   716  -177 178327068    0  4733
015VEN00745427 961229 30000   434  -535 179927115    0  4734
015VEN00745427 961229 40000   403  -179 180727069    0  4735
015VEN00745427 961229 50000   126  -391 180027068    0  4736
015VEN00745427 961229 60000   -50  -475 180027115    0  4737
015VEN00745427 961229 70000   -86  -391 180027069    0  4738
015VEN00745427 961229 80000   -58  -315 178427068    0  4739
015VEN00745427 961229 90000   -89  -376 176827068    0  4740
015VEN00745427 961229100000  -545   -84 176027068    0  4741
015VEN00745427 961229110000  -710    68 174327068    0  4742
015VEN00745427 961229120000  -642   343 174227115    0  4743
015VEN00745427 961229130000  -489   191 176727069    0  4744
015VEN00745427 961229140000   360   213 176727068    0  4745
015VEN00745427 961229150000   503     7 179127115    0  4746
015VEN00745427 961229160000   477   -37 178327068    0  4747
015VEN00745427 961229170000   424  -158 179927115    0  4748
015VEN00745427 961229180000   362    -2 179227069    0  4749
015VEN00745427 961229190000   102  -218 178427068    0  4750
015VEN00745427 961229200000   105  -259 178427068    0  4751
015VEN00745427 961229210000   292  -289 177627115    0  4752
015VEN00745427 961229220000   511    59 178327069    0  4753
015VEN00745427 961229230000   576    86 177627068    0  4754
015VEN00745427 961230     0   609  -133 176027068    0  4755
015VEN00745427 961230 10000   251  -392 176727068    0  4756
015VEN00745427 961230 20000   127  -280 179127115    0  4757
015VEN00745427 961230 30000    -4  -372 179927069    0  4758
015VEN00745427 961230 40000   -55  -343 180727068    0  4759
015VEN00745427 961230 50000  -113  -199 180027068    0  4760
015VEN00745427 961230 60000  -225  -167 179227068    0  4761
015VEN00745427 961230 70000  -399   205 179227068    0  4762
015VEN00745427 961230 80000  -158   556 179227068    0  4763
015VEN00745427 961230 90000  -135   803 177627068    0  4764
015VEN00745427 961230100000  -157  1133 175127068    0  4765
015VEN00745427 961230110000   123  1232 175927115    0  4766
015VEN00745427 961230120000   524  1151 178327069    0  4767
015VEN00745427 961230130000   980   898 178327068    0  4768
015VEN00745427 961230140000  1131   749 179127114    0  4769
015VEN00745427 961230150000  1109   667 179127115    0  4770
015VEN00745427 961230160000   959   417 179927115    0  4771
015VEN00745427 961230170000   576   585 180727068    0  4772
015VEN00745427 961230180000   340   614 180827115    0  4773
015VEN00745427 961230190000   187   593 180827068    0  4774
015VEN00745427 961230200000   -62   682 180027115    0  4775
015VEN00745427 961230210000    10   946 179227068    0  4776
015VEN00745427 961230220000    22  1144 179227114    0  4777
015VEN00745427 961230230000  -210  1259 177627115    0  4778
015VEN00745427 970101     0  -191  1331 177627069    0  4779
015VEN00745427 970101 10000   -30  1176 177527068    0  4780
015VEN00745427 970101 20000   -67   989 178327068    0  4781
015VEN00745427 970101 30000   -37   950 179127068    0  4782
015VEN00745427 970101 40000   135   981 179927068    0  4783
015VEN00745427 970101 50000   460   832 180727068    0  4784
015VEN00745427 970101 60000   257   807 180027068    0  4785
015VEN00745427 970101 70000   221   681 180027068    0  4786
015VEN00745427 970101 80000  -133   607 180027115    0  4787
015VEN00745427 970101 90000  -207   599 179227069    0  4788
015VEN00745427 970101100000  -174   797 180027068    0  4789
015VEN00745427 970101110000   333  1066 177627115    0  4790
015VEN00745427 970101120000   523  1094 175127068    0  4791
015VEN00745427 970101130000   317  1089 176727115    0  4792
015VEN00745427 970101140000   334  1030 175027069    0  4793
015VEN00745427 970101150000   140   930 178327068    0  4794
015VEN00745427 970101160000   -29   704 178327115    0  4795
015VEN00745427 970101170000  -483   409 179127069    0  4796
015VEN00745427 970101180000  -479   476 179927068    0  4797
015VEN00745427 970101190000  -388   366 179227115    0  4798
015VEN00745427 970101200000   230   557 178427069    0  4799
015VEN00745427 970101210000   593   686 177627068    0  4800
015VEN00745427 970101220000   789   658 177627114    0  4801
015VEN00745427 970101230000   767   724 176827115    0  4802
015VEN00745427 970101     0   823   597 176827115    0  4803
015VEN00745427 970101 10000   715   547 176727068    0  4804
015VEN00745427 970101 20000   725   253 177527115    0  4805
015VEN00745427 970101 30000   649    49 176727069    0  4806
015VEN00745427 970101 40000   478   -56 179127068    0  4807
015VEN00745427 970101 50000   112  -300 180727068    0  4808
015VEN00745427 970101 60000    20  -129 180027115    0  4809
015VEN00745427 970101 70000    -3   125 179227069    0  4810
015VEN00745427 970101 80000   411    99 176827068    0  4811
015VEN00745427 970101 90000   195   586 176827115    0  4812
015VEN00745427 970101100000   275   656 176027068    0  4813
015VEN00745427 970101110000   269   827 175127115    0  4814
015VEN00745427 970101120000   561   797 175127069    0  4815
015VEN00745427 970101130000   831   605 175027068    0  4816
015VEN00745427 970101140000   847   629 176727114    0  4817
015VEN00745427 970101150000   805   556 175927115    0  4818
015VEN00745427 970101160000   822   252 177527068    0  4819
015VEN00745427 970101170000   703   194 179927115    0  4820
015VEN00745427 970101180000   553   150 180027068    0  4821
015VEN00745427 970101190000   375    13 180027115    0  4822
015VEN00745427 970101200000   189  -151 177627069    0  4823
015VEN00745427 970101210000    19  -266 176827068    0  4824
015VEN00745427 970101220000    50  -301 177627068    0  4825
015VEN00745427 970101230000   292  -401 176027068    0  4826
015VEN00745427 970102     0   248   702 175127068    0  4827
015VEN00745427 970102 10000   230   759 175127068    0  4828
015VEN00745427 970102 20000   273   647 175127115    0  4829
015VEN00745427 970102 30000   450   502 175027068    0  4830
015VEN00745427 970102 40000   483   415 177527115    0  4831
015VEN00745427 970102 50000   488   208 179127068    0  4832
015VEN00745427 970102 60000   525   138 179227115    0  4833
015VEN00745427 970102 70000   567   182 179127069    0  4834
015VEN00745427 970102 80000   481   281 179927068    0  4835
015VEN00745427 970102 90000   458    75 180027068    0  4836
015VEN00745427 970102100000   527    33 178427115    0  4837
015VEN00745427 970102110000   684   366 179227068    0  4838
015VEN00745427 970102120000   680   680 176827115    0  4839
015VEN00745427 970102130000   759   635 175127068    0  4840
015VEN00745427 970102140000   789   432 175027115    0  4841
015VEN00745427 970102150000   705   130 176027069    0  4842
015VEN00745427 970102160000   490   -49 174327068    0  4843
015VEN00745427 970102170000   424  -118 175927068    0  4844
015VEN00745427 970102180000   396   422 178327115    0  4845
015VEN00745427 970102190000   411   484 178327069    0  4846
015VEN00745427 970102200000   391   360 179927068    0  4847
015VEN00745427 970102210000   302   336 180027068    0  4848
015VEN00745427 970102220000   439   184 180027068    0  4849
015VEN00745427 970102230000   584   108 180027068    0  4850
015VEN00745427 970103     0   587   273 179227115    0  4851
015VEN00745427 970103 10000   633   139 179227068    0  4852
015VEN00745427 970103 20000   657    80 179227115    0  4853
015VEN00745427 970103 30000   597   123 178427069    0  4854
015VEN00745427 970103 40000   555   -48 178327068    0  4855
015VEN00745427 970103 50000   486  -216 179127114    0  4856
015VEN00745427 970103 60000   156  -354 179927115    0  4857
015VEN00745427 970103 70000    50  -224 179227068    0  4858
015VEN00745427 970103 80000   153  -185 179227114    0  4859
015VEN00745427 970103 90000   361  -168 179227115    0  4860
015VEN00745427 970103100000   461   304 179227115    0  4861
015VEN00745427 970103110000   526   400 179227069    0  4862
015VEN00745427 970103120000   147   749 179227068    0  4863
015VEN00745427 970103130000   273   838 179227115    0  4864
015VEN00745427 970103140000   418  1022 179227068    0  4865
015VEN00745427 970103150000   678  1051 177627114    0  4866
015VEN00745427 970103160000   736   916 177627115    0  4867
015VEN00745427 970103170000   815   567 177527115    0  4868
015VEN00745427 970103180000   792    60 178327069    0  4869
015VEN00745427 970103190000   625  -289 179127068    0  4870
015VEN00745427 970103200000   345  -594 179127115    0  4871
015VEN00745427 970103210000    39  -635 179927069    0  4872
015VEN00745427 970103220000   -10  -480 180027068    0  4873
015VEN00745427 970103230000   -18  -281 180027115    0  4874
015VEN00745427 970104     0    34  -337 180027069    0  4875
015VEN00745427 970104 10000   379   433 179227068    0  4876
015VEN00745427 970104 20000   160   706 179227068    0  4877
015VEN00745427 970104 30000   256   831 177627115    0  4878
015VEN00745427 970104 40000   359   893 176827068    0  4879
015VEN00745427 970104 50000   505   775 177527115    0  4880
015VEN00745427 970104 60000   596   546 178327069    0  4881
015VEN00745427 970104 70000   579   265 177527068    0  4882
015VEN00745427 970104 80000   568    50 179127115    0  4883
015VEN00745427 970104 90000   553    68 179127069    0  4884
015VEN00745427 970104100000   466     9 179927068    0  4885
015VEN00745427 970104110000   345  -142 179227068    0  4886
015VEN00745427 970104120000   316  -100 179227068    0  4887
015VEN00745427 970104130000   567   -38 179227068    0  4888
015VEN00745427 970104140000   539   695 177627115    0  4889
015VEN00745427 970104150000   579   737 176027068    0  4890
015VEN00745427 970104160000   617   524 175927115    0  4891
015VEN00745427 970104170000   447   213 176727069    0  4892
015VEN00745427 970104180000   195   123 176727068    0  4893
015VEN00745427 970104190000   172    78 178327114    0  4894
015VEN00745427 970104200000   198    84 179227115    0  4895
015VEN00745427 970104210000   215     7 177627069    0  4896
015VEN00745427 970104220000   250   -50 179127068    0  4897
015VEN00745427 970104230000    51  -314 180727068    0  4898
015VEN00745427 970105     0   -23  -321 180827068    0  4899
015VEN00745427 970105 10000   355  -141 180027068    0  4900
015VEN00745427 970105 20000   639   160 178427068    0  4901
015VEN00745427 970105 30000   358   818 177627068    0  4902
015VEN00745427 970105 40000   510   771 176827115    0  4903
015VEN00745427 970105 50000   588   554 176827069    0  4904
015VEN00745427 970105 60000   675   134 176727068    0  4905
015VEN00745427 970105 70000   675   -39 177527068    0  4906
015VEN00745427 970105 80000   504  -174 177527068    0  4907
015VEN00745427 970105 90000   165  -246 179927068    0  4908
015VEN00745427 970105100000    -7  -189 180727068    0  4909
015VEN00745427 970105110000    26  -252 180027068    0  4910
015VEN00745427 970105120000    50  -328 180027068    0  4911
015VEN00745427 970105130000   174  -419 180027068    0  4912
015VEN00745427 970105140000   622   246 178427114    0  4913
015VEN00745427 970105150000   487   589 177627115    0  4914
015VEN00745427 970105160000   362   776 177627068    0  4915
015VEN00745427 970105170000   257   888 177627114    0  4916
015VEN00745427 970105180000   446   659 176827115    0  4917
015VEN00745427 970105190000   428   319 177527115    0  4918
015VEN00745427 970105200000   372   -42 177527069    0  4919
015VEN00745427 970105210000    80  -389 179927068    0  4920
015VEN00745427 970105220000  -124  -339 180027068    0  4921
015VEN00745427 970105230000  -264   -41 180027068    0  4922
015VEN00745427 970106     0  -202    11 180027068    0  4923
015VEN00745427 970106 10000  -173   -17 179227068    0  4924
015VEN00745427 970106 20000  -400   -70 179227115    0  4925
015VEN00745427 970106 30000   659    87 179227069    0  4926
015VEN00745427 970106 40000   719   299 178427068    0  4927
015VEN00745427 970106 50000   559   544 178327068    0  4928
015VEN00745427 970106 60000   480   379 179227068    0  4929
015VEN00745427 970106 70000   485    82 177627068    0  4930
015VEN00745427 970106 80000   337   129 179127115    0  4931
015VEN00745427 970106 90000   275    56 180727069    0  4932
015VEN00745427 970106100000   323    78 180027068    0  4933
015VEN00745427 970106110000   314    66 178427068    0  4934
015VEN00745427 970106120000   225  -118 179127068    0  4935
015VEN00745427 970106130000   208  -168 179227068    0  4936
015VEN00745427 970106140000   285   -66 178427068    0  4937
015VEN00745427 970106150000   352  -155 177627068    0  4938
015VEN00745427 970106160000   558   266 176827068    0  4939
015VEN00745427 970106170000   460   642 176827114    0  4940
015VEN00745427 970106180000   427   745 176027115    0  4941
015VEN00745427 970106190000   352   595 175027069    0  4942
015VEN00745427 970106200000   445   178 176727068    0  4943
015VEN00745427 970106210000   422  -120 179127115    0  4944
015VEN00745427 970106220000   300   -75 180727069    0  4945
015VEN00745427 970106230000   222   103 180827068    0  4946
015VEN00745427 970107     0  -243   134 180827068    0  4947
015VEN00745427 970107 10000  -165   140 179227068    0  4948
015VEN00745427 970107 20000   -72   164 179927068    0  4949
015VEN00745427 970107 30000   219  -172 180027115    0  4950
015VEN00745427 970107 40000   402   337 178427069    0  4951
015VEN00745427 970107 50000   391   611 176827068    0  4952
015VEN00745427 970107 60000   505   541 176827068    0  4953
015VEN00745427 970107 70000   579   417 175927068    0  4954
015VEN00745427 970107 80000   656   251 177527068    0  4955
015VEN00745427 970107 90000   532    37 179127068    0  4956
015VEN00745427 970107100000   345   -46 179927068    0  4957
015VEN00745427 970107110000   320   -24 180727068    0  4958
015VEN00745427 970107120000   245    76 180827068    0  4959
015VEN00745427 970107130000   140  -124 178427068    0  4960
015VEN00745427 970107140000   149  -328 176827115    0  4961
015VEN00745427 970107150000   566   242 178327069    0  4962
015VEN00745427 970107160000   626   418 177627068    0  4963
015VEN00745427 970107170000   588   384 177627114    0  4964
015VEN00745427 970107180000   461   209 176027115    0  4965
015VEN00745427 970107190000   379   129 175127068    0  4966
015VEN00745427 970107200000   214   327 175927115    0  4967
015VEN00745427 970107210000    93  -447 176727069    0  4968
015VEN00745427 970107220000    36  -697 179927068    0  4969
015VEN00745427 970107230000   -22  -805 180727068    0  4970
015VEN00745427 970108     0   -31  -755 180827068    0  4971
015VEN00745427 970108 10000     5  -548 180827068    0  4972
015VEN00745427 970108 20000   199  -241 179227068    0  4973
015VEN00745427 970108 30000  -140   270 180027068    0  4974
015VEN00745427 970108 40000   448   184 178427115    0  4975
015VEN00745427 970108 50000   594   411 178427068    0  4976
015VEN00745427 970108 60000   714   680 177627115    0  4977
015VEN00745427 970108 70000   772   721 176827068    0  4978
015VEN00745427 970108 80000   721   449 177527115    0  4979
015VEN00745427 970108 90000   609    60 178327069    0  4980
015VEN00745427 970108100000   424  -116 179127068    0  4981
015VEN00745427 970108110000   327  -431 179227068    0  4982
015VEN00745427 970108120000   128  -662 178427068    0  4983
015VEN00745427 970108130000   -67  -568 179127068    0  4984
015VEN00745427 970108140000     8  -400 179227068    0  4985
015VEN00745427 970108150000  -138  -405 177627068    0  4986
015VEN00745427 970108160000  -521   180 177627115    0  4987
015VEN00745427 970108170000  -571   243 176027068    0  4988
015VEN00745427 970108180000  -471   649 176027114    0  4989
015VEN00745427 970108190000  -322   907 175127115    0  4990
015VEN00745427 970108200000  -198   812 175027115    0  4991
015VEN00745427 970108210000  -262   464 175927115    0  4992
015VEN00745427 970108220000  -196   387 175927115    0  4993
015VEN00745427 970108230000   276  -473 178327115    0  4994
015VEN00745427 970109     0    90  -668 179927115    0  4995
015VEN00745427 970109 10000    -3  -572 180727068    0  4996
015VEN00745427 970109 20000   255  -310 180827115    0  4997
015VEN00745427 970109 30000   289    99 180827069    0  4998
015VEN00745427 970109 40000   287   166 180827068    0  4999
015VEN00745427 970109 50000   201   472 180827068    0  5000
015VEN00745427 970109 60000    74   772 177627115    0  5001
015VEN00745427 970109 70000  -115   942 175127069    0  5002
015VEN00745427 970109 80000   -78   909 174327068    0  5003
015VEN00745427 970109 90000  -193   758 175027115    0  5004
015VEN00745427 970109100000  -194   545 176727069    0  5005
015VEN00745427 970109110000   410  -231 177527068    0  5006
015VEN00745427 970109120000   199  -405 177527068    0  5007
015VEN00745427 970109130000   348  -195 179127068    0  5008
015VEN00745427 970109140000   317  -175 179227068    0  5009
015VEN00745427 970109150000   -69  -297 178427068    0  5010
015VEN00745427 970109160000   202  -344 179127068    0  5011
015VEN00745427 970109170000   427    57 178427068    0  5012
015VEN00745427 970109180000  -520   -55 177627068    0  5013
015VEN00745427 970109190000  -421   619 176827068    0  5014
015VEN00745427 970109200000  -289   767 176027114    0  5015
015VEN00745427 970109210000   -58   610 175127115    0  5016
015VEN00745427 970109220000   -86   330 175927069    0  5017
015VEN00745427 970109230000   139  -365 176727068    0  5018
015VEN00745427 970110     0    27  -684 177527068    0  5019
015VEN00745427 970110 10000    -3  -767 180727068    0  5020
015VEN00745427 970110 20000    -6  -560 180727068    0  5021
015VEN00745427 970110 30000    14  -326 181627068    0  5022
015VEN00745427 970110 40000   -14   185 178427068    0  5023
015VEN00745427 970110 50000  -290    15 179127068    0  5024
015VEN00745427 970110 60000  -464   347 180827068    0  5025
015VEN00745427 970110 70000  -128   897 178427114    0  5026
015VEN00745427 970110 80000   163  1003 178427115    0  5027
015VEN00745427 970110 90000   401   748 177627069    0  5028
015VEN00745427 970110100000   221   472 176827068    0  5029
015VEN00745427 970110110000   -27   403 176727115    0  5030
015VEN00745427 970110120000   325  -112 178327069    0  5031
015VEN00745427 970110130000   107  -216 179127068    0  5032
015VEN00745427 970110140000    51  -289 178427068    0  5033
015VEN00745427 970110150000    66  -286 179127068    0  5034
015VEN00745427 970110160000    44  -279 179227068    0  5035
015VEN00745427 970110170000  -483  -181 179227068    0  5036
015VEN00745427 970110180000  -379   719 178427115    0  5037
015VEN00745427 970110190000  -420   689 176827068    0  5038
015VEN00745427 970110200000  -343   612 176027114    0  5039
015VEN00745427 970110210000  -358   635 175127115    0  5040
015VEN00745427 970110220000    14   545 175127069    0  5041
015VEN00745427 970110230000   -83   371 175027068    0  5042
015VEN00745427 970111     0   -31  -455 176727068    0  5043
015VEN00745427 970111 10000    39  -593 177527115    0  5044
015VEN00745427 970111 20000   165  -627 179127069    0  5045
015VEN00745427 970111 30000   189  -579 180727068    0  5046
015VEN00745427 970111 40000    80  -604 179227068    0  5047
015VEN00745427 970111 50000    14  -532 180727068    0  5048
015VEN00745427 970111 60000    69  -340 181627068    0  5049
015VEN00745427 970111 70000   408  -385 180027115    0  5050
015VEN00745427 970111 80000   411   987 175127068    0  5051
015VEN00745427 970111 90000   499  1120 174327114    0  5052
015VEN00745427 970111100000   637   878 175027115    0  5053
015VEN00745427 970111110000   482   587 175027115    0  5054
015VEN00745427 970111120000   401    34 176727069    0  5055
015VEN00745427 970111130000   118  -322 179127068    0  5056
015VEN00745427 970111140000   507  -285 179927068    0  5057
015VEN00745427 970111150000   607   483 179227068    0  5058
015VEN00745427 970111160000   642   214 178427068    0  5059
015VEN00745427 970111170000   538  -359 178327068    0  5060
015VEN00745427 970111180000   406  -400 180727068    0  5061
015VEN00745427 970111190000   307  -459 179227115    0  5062
015VEN00745427 970111200000   298   821 175127068    0  5063
015VEN00745427 970111210000     6  1080 173527114    0  5064
015VEN00745427 970111220000   305   972 173427115    0  5065
015VEN00745427 970111230000   610   531 174227115    0  5066
015VEN00745427 970112     0   623    46 175027115    0  5067
015VEN00745427 970112 10000   312  -476 178327069    0  5068
015VEN00745427 970112 20000  -153  -439 179927068    0  5069
015VEN00745427 970112 30000   -21  -295 180727068    0  5070
015VEN00745427 970112 40000   121  -194 180727068    0  5071
015VEN00745427 970112 50000   291     7 181527115    0  5072
015VEN00745427 970112 60000   425   -43 180827069    0  5073
015VEN00745427 970112 70000   113   749 178427068    0  5074
015VEN00745427 970112 80000  -294  1091 178427068    0  5075
015VEN00745427 970112 90000  -173  1187 175127114    0  5076
015VEN00745427 970112100000   149  1138 175127115    0  5077
015VEN00745427 970112110000   412  1029 175127069    0  5078
015VEN00745427 970112120000   560   851 175027068    0  5079
015VEN00745427 970112130000   736   336 176727068    0  5080
015VEN00745427 970112140000   612  -270 180727068    0  5081
015VEN00745427 970112150000  -565  -421 181527115    0  5082
015VEN00745427 970112160000  -700  -243 180827068    0  5083
015VEN00745427 970112170000  -585   -27 178427115    0  5084
015VEN00745427 970112180000  -369  -238 179127069    0  5085
015VEN00745427 970112190000  -632   187 180027068    0  5086
015VEN00745427 970112200000  -276  1050 178427068    0  5087
015VEN00745427 970112210000  -289  1350 176827068    0  5088
015VEN00745427 970112220000    -4  1359 175127068    0  5089
015VEN00745427 970112230000   182  1163 173527115    0  5090
015VEN00745427 970113     0   500   842 174227069    0  5091
015VEN00745427 970113 10000   782   322 177527068    0  5092
015VEN00745427 970113 20000   828  -173 179127115    0  5093
015VEN00745427 970113 30000   527  -592 179927068    0  5094
015VEN00745427 970113 40000   334  -529 180027115    0  5095
015VEN00745427 970113 50000   170  -308 180027069    0  5096
015VEN00745427 970113 60000    35    91 180027068    0  5097
015VEN00745427 970113 70000    -1   150 180027068    0  5098
015VEN00745427 970113 80000   263   423 178427068    0  5099
015VEN00745427 970113 90000    15   968 177627114    0  5100
015VEN00745427 970113100000  -163  1461 176027115    0  5101
015VEN00745427 970113110000    -5  1517 173527115    0  5102
015VEN00745427 970113120000   476  1106 174227115    0  5103
015VEN00745427 970113130000   922   518 175027115    0  5104
015VEN00745427 970113140000   758    -8 179127115    0  5105
015VEN00745427 970113150000   310  -212 179927069    0  5106
015VEN00745427 970113160000    94  -374 180727068    0  5107
015VEN00745427 970113170000   615  -139 180827068    0  5108
015VEN00745427 970113180000   701    61 180827068    0  5109
015VEN00745427 970113190000   329  -310 180827068    0  5110
015VEN00745427 970113200000   153  -363 178427115    0  5111
015VEN00745427 970113210000  -291   538 179227068    0  5112
015VEN00745427 970113220000  -145   803 177627114    0  5113
015VEN00745427 970113230000  -369   832 173527115    0  5114
015VEN00745427 970114     0  -264   806 173427115    0  5115
015VEN00745427 970114 10000   -29   534 175027115    0  5116
015VEN00745427 970114 20000   143   321 175027069    0  5117
015VEN00745427 970114 30000   216  -315 176727068    0  5118
015VEN00745427 970114 40000    -1  -309 179127115    0  5119
015VEN00745427 970114 50000   213  -110 180727069    0  5120
015VEN00745427 970114 60000   154  -281 180827068    0  5121
015VEN00745427 970114 70000   473   155 180827068    0  5122
015VEN00745427 970114 80000   637   418 180027068    0  5123
015VEN00745427 970114 90000   733   698 180027068    0  5124
015VEN00745427 970114100000   836   839 179227068    0  5125
015VEN00745427 970114110000   946   820 179227115    0  5126
015VEN00745427 970114120000   963   653 177627068    0  5127
015VEN00745427 970114130000   601   604 175127115    0  5128
015VEN00745427 970114140000   419     0 175027069    0  5129
015VEN00745427 970114150000  -194   -43 176727068    0  5130
015VEN00745427 970114160000   103  -244 177527068    0  5131
015VEN00745427 970114170000   283  -177 177527115    0  5132
015VEN00745427 970114180000   316   168 179127069    0  5133
015VEN00745427 970114190000   409   -53 179927068    0  5134
015VEN00745427 970114200000   218  -408 180027115    0  5135
015VEN00745427 970114210000  -293  -639 180027069    0  5136
015VEN00745427 970114220000  -945   422 180027068    0  5137
015VEN00745427 970114230000  -367  1097 177627068    0  5138
015VEN00745427 970115     0   106  1143 176827114    0  5139
015VEN00745427 970115 10000   377   947 177527115    0  5140
015VEN00745427 970115 20000   489   544 177527068    0  5141
015VEN00745427 970115 30000   623    28 179127115    0  5142
015VEN00745427 970115 40000   356  -659 179927069    0  5143
015VEN00745427 970115 50000   241  -688 180727068    0  5144
015VEN00745427 970115 60000   -22  -508 180827068    0  5145
015VEN00745427 970115 70000  -283  -150 179227115    0  5146
015VEN00745427 970115 80000  -233   103 180727069    0  5147
015VEN00745427 970115 90000  -104   299 179227068    0  5148
015VEN00745427 970115100000  -204   555 178427068    0  5149
015VEN00745427 970115110000  -171   826 176027068    0  5150
015VEN00745427 970115120000   489   841 174327114    0  5151
015VEN00745427 970115130000   550   854 174227115    0  5152
015VEN00745427 970115140000   727   572 175927068    0  5153
015VEN00745427 970115150000   640   514 176727115    0  5154
015VEN00745427 970115160000   566   346 179927069    0  5155
015VEN00745427 970115170000   509   228 179927068    0  5156
015VEN00745427 970115180000   567    39 180727115    0  5157
015VEN00745427 970115190000   646    28 181527069    0  5158
015VEN00745427 970115200000   781   -42 180827068    0  5159
015VEN00745427 970115210000   316  -725 180027068    0  5160
015VEN00745427 970115220000    46  -594 180827068    0  5161
015VEN00745427 970115230000   142  -737 179227068    0  5162
015VEN00745427 970116     0   460   758 176827068    0  5163
015VEN00745427 970116 10000   667   402 178427068    0  5164
015VEN00745427 970116 20000   637   593 172727115    0  5165
015VEN00745427 970116 30000   698   458 172627069    0  5166
015VEN00745427 970116 40000   519   126 178327068    0  5167
015VEN00745427 970116 50000   294    31 179127114    0  5168
015VEN00745427 970116 60000   283   218 180727115    0  5169
015VEN00745427 970116 70000   266   471 180027069    0  5170
015VEN00745427 970116 80000   353   414 180727068    0  5171
015VEN00745427 970116 90000   434   252 180827068    0  5172
015VEN00745427 970116100000   648   291 180027115    0  5173
015VEN00745427 970116110000   820   570 180027069    0  5174
015VEN00745427 970116120000   997   637 179227068    0  5175
015VEN00745427 970116130000   960  1046 177627068    0  5176
015VEN00745427 970116140000  1058  1066 176027114    0  5177
015VEN00745427 970116150000  1209   654 174227115    0  5178
015VEN00745427 970116160000   947   161 179127069    0  5179
015VEN00745427 970116170000   200  -598 181527068    0  5180
015VEN00745427 970116180000   102  -667 180827068    0  5181
015VEN00745427 970116190000    -3  -573 181627068    0  5182
015VEN00745427 970116200000  -187  -280 180027068    0  5183
015VEN00745427 970116210000  -182    82 180727068    0  5184
015VEN00745427 970116220000  -236   232 180827068    0  5185
015VEN00745427 970116230000    46   576 180027115    0  5186
015VEN00745427 970117     0   134   791 180027069    0  5187
015VEN00745427 970117 10000   435   871 178427068    0  5188
015VEN00745427 970117 20000   345  1064 176827068    0  5189
015VEN00745427 970117 30000   416  1180 176027068    0  5190
015VEN00745427 970117 40000   726  1023 176727114    0  5191
015VEN00745427 970117 50000  1072   327 179127115    0  5192
015VEN00745427 970117 60000  1004    27 179927115    0  5193
015VEN00745427 970117 70000   883   -85 180727115    0  5194
015VEN00745427 970117 80000   710  -214 181527068    0  5195
015VEN00745427 970117 90000   659  -277 181627115    0  5196
015VEN00745427 970117100000   554  -290 180827069    0  5197
015VEN00745427 970117110000    95  -354 180827068    0  5198
015VEN00745427 970117120000   523   545 180027068    0  5199
015VEN00745427 970117130000   185  1298 176027068    0  5200
015VEN00745427 970117140000   494  1319 173527068    0  5201
015VEN00745427 970117150000   359  1339 173527114    0  5202
015VEN00745427 970117160000   764   825 173427115    0  5203
015VEN00745427 970117170000   642   450 175927115    0  5204
015VEN00745427 970117180000   494   201 178327115    0  5205
015VEN00745427 970117190000   310   291 180727115    0  5206
015VEN00745427 970117200000   352   237 181527068    0  5207
015VEN00745427 970117210000   444   136 181627114    0  5208
015VEN00745427 970117220000   371    46 180827115    0  5209
015VEN00745427 970117230000   262   286 180027069    0  5210
015VEN00745427 970118     0   428  -385 180727068    0  5211
015VEN00745427 970118 10000   922  -239 180027068    0  5212
015VEN00745427 970118 20000   539  1149 178427115    0  5213
015VEN00745427 970118 30000   619  1105 177627069    0  5214
015VEN00745427 970118 40000   853   772 177627068    0  5215
015VEN00745427 970118 50000   683   389 176727068    0  5216
015VEN00745427 970118 60000   300   204 179127068    0  5217
015VEN00745427 970118 70000   320    92 179927068    0  5218
015VEN00745427 970118 80000   265   297 179927068    0  5219
015VEN00745427 970118 90000   141   373 180727068    0  5220
015VEN00745427 970118100000   -90   374 180727068    0  5221
015VEN00745427 970118110000     4   396 181527068    0  5222
015VEN00745427 970118120000   284   649 180827114    0  5223
015VEN00745427 970118130000     0  1090 178427115    0  5224
015VEN00745427 970118140000   313  1184 176827115    0  5225
015VEN00745427 970118150000   760  1026 176027115    0  5226
015VEN00745427 970118160000  1065   775 176027115    0  5227
015VEN00745427 970118170000  1034   735 175927115    0  5228
015VEN00745427 970118180000  1015    83 177527068    0  5229
015VEN00745427 970118190000   786  -318 177527115    0  5230
015VEN00745427 970118200000   266  -746 180727069    0  5231
015VEN00745427 970118210000   -19  -702 180827068    0  5232
015VEN00745427 970118220000  -329  -604 180827068    0  5233
015VEN00745427 970118230000  -313  -540 180027068    0  5234
015VEN00745427 970119     0  -310  -294 180727115    0  5235
015VEN00745427 970119 10000  -470    57 180827069    0  5236
015VEN00745427 970119 20000  -674   642 179227068    0  5237
015VEN00745427 970119 30000  -280  1322 177627115    0  5238
015VEN00745427 970119 40000    68  1499 177627068    0  5239
015VEN00745427 970119 50000   353  1354 176827114    0  5240
015VEN00745427 970119 60000   410  1049 176727115    0  5241
015VEN00745427 970119 70000   819   506 178327115    0  5242
015VEN00745427 970119 80000   902   339 179127069    0  5243
015VEN00745427 970119 90000   893   105 180727068    0  5244
015VEN00745427 970119100000   719   189 180827068    0  5245
015VEN00745427 970119110000   531    31 180027115    0  5246
015VEN00745427 970119120000   555  -126 179227069    0  5247
015VEN00745427 970119130000   605   136 178427068    0  5248
015VEN00745427 970119140000   731  -126 178427068    0  5249
015VEN00745427 970119150000   579  1099 176027115    0  5250
015VEN00745427 970119160000   158  1505 174327068    0  5251
015VEN00745427 970119170000   418  1269 174327114    0  5252
015VEN00745427 970119180000   590   718 174227115    0  5253
015VEN00745427 970119190000   320   492 175927069    0  5254
015VEN00745427 970119200000   158   340 177527068    0  5255
015VEN00745427 970119210000   164   244 179127115    0  5256
015VEN00745427 970119220000     3   358 179927069    0  5257
015VEN00745427 970119230000    47   434 180027068    0  5258
015VEN00745427 970120     0    99   558 179227068    0  5259
015VEN00745427 970120 10000   219   678 179227068    0  5260
015VEN00745427 970120 20000   635   553 179227068    0  5261
015VEN00745427 970120 30000   789   570 179227068    0  5262
015VEN00745427 970120 40000   896   831 178427068    0  5263
015VEN00745427 970120 50000   894  1104 176027068    0  5264
015VEN00745427 970120 60000   948  1063 176027068    0  5265
015VEN00745427 970120 70000   851   816 175027068    0  5266
015VEN00745427 970120 80000   678   341 177527068    0  5267
015VEN00745427 970120 90000   404     3 179927068    0  5268
015VEN00745427 970120100000    71   -93 180727068    0  5269
015VEN00745427 970120110000     3   126 180027068    0  5270
015VEN00745427 970120120000  -309    75 180027068    0  5271
015VEN00745427 970120130000  -187   531 179227068    0  5272
015VEN00745427 970120140000   -76   953 179227068    0  5273
015VEN00745427 970120150000  -298  1359 176827068    0  5274
015VEN00745427 970120160000  -173  1609 176027114    0  5275
015VEN00745427 970120170000   154  1522 175127115    0  5276
015VEN00745427 970120180000   367  1284 174227115    0  5277
015VEN00745427 970120190000   577   826 175927115    0  5278
015VEN00745427 970120200000   247   593 176727068    0  5279
015VEN00745427 970120210000   410   -42 179127115    0  5280
015VEN00745427 970120220000   121  -118 179927069    0  5281
015VEN00745427 970120230000     0    -2 180027068    0  5282
015VEN00745427 970121     0     1   221 179227068    0  5283
015VEN00745427 970121 10000  -190  -285 179127068    0  5284
015VEN00745427 970121 20000  -235  -129 179927068    0  5285
015VEN00745427 970121 30000  -469   235 179227068    0  5286
015VEN00745427 970121 40000  -446   773 177627114    0  5287
015VEN00745427 970121 50000  -145  1134 176827115    0  5288
015VEN00745427 970121 60000    74  1262 174327115    0  5289
015VEN00745427 970121 70000   245  1177 174327069    0  5290
015VEN00745427 970121 80000   509   838 174227068    0  5291
015VEN00745427 970121 90000   404   510 177527115    0  5292
015VEN00745427 970121100000   498   369 177527069    0  5293
015VEN00745427 970121110000   504   722 179127068    0  5294
015VEN00745427 970121120000   420   953 179227068    0  5295
015VEN00745427 970121130000   569   795 179227115    0  5296
015VEN00745427 970121140000   547   645 178427069    0  5297
015VEN00745427 970121150000   542   648 177627068    0  5298
015VEN00745427 970121160000   191   981 176827068    0  5299
015VEN00745427 970121170000   350  1050 174327068    0  5300
015VEN00745427 970121180000   272  1034 174327068    0  5301
015VEN00745427 970121190000   317   899 172727068    0  5302
015VEN00745427 970121200000   387   605 171927068    0  5303
015VEN00745427 970121210000   470   187 171827068    0  5304
015VEN00745427 970121220000   358  -118 176727115    0  5305
015VEN00745427 970121230000  -251  -234 178327069    0  5306
015VEN00745427 970122     0  -438   215 179127068    0  5307
015VEN00745427 970122 10000  -410   221 179227068    0  5308
015VEN00745427 970122 20000  -193   392 179227114    0  5309
015VEN00745427 970122 30000  -100   559 179227115    0  5310
015VEN00745427 970122 40000   143   643 179227068    0  5311
015VEN00745427 970122 50000   110   861 179227115    0  5312
015VEN00745427 970122 60000   324  1029 178427069    0  5313
015VEN00745427 970122 70000   468  1019 176827068    0  5314
015VEN00745427 970122 80000   643   774 173527068    0  5315
015VEN00745427 970122 90000   688   317 175927068    0  5316
015VEN00745427 970122100000   439  -160 176727068    0  5317
015VEN00745427 970122110000    69  -245 179127068    0  5318
015VEN00745427 970122120000   -88  -339 179227068    0  5319
015VEN00745427 970122130000  -418   315 179227068    0  5320
015VEN00745427 970122140000  -600   239 179127115    0  5321
015VEN00745427 970122150000  -725   315 179927069    0  5322
015VEN00745427 970122160000  -649   654 180027068    0  5323
015VEN00745427 970122170000  -472   971 178427115    0  5324
015VEN00745427 970122180000  -348  1038 175127068    0  5325
015VEN00745427 970122190000   -18  1082 173527115    0  5326
015VEN00745427 970122200000   192   988 173427068    0  5327
015VEN00745427 970122210000   369   572 176727114    0  5328
015VEN00745427 970122220000   385    41 179127115    0  5329
015VEN00745427 970122230000   311  -119 179927069    0  5330
015VEN00745427 970123     0   221  -300 180727068    0  5331
015VEN00745427 970123 10000  -154  -450 180027068    0  5332
015VEN00745427 970123 20000  -527  -271 180027068    0  5333
015VEN00745427 970123 30000  -563  -370 180027068    0  5334
015VEN00745427 970123 40000  -521  -319 180027068    0  5335
015VEN00745427 970123 50000  -517    14 180027115    0  5336
015VEN00745427 970123 60000  -458   377 179227069    0  5337
015VEN00745427 970123 70000  -331   659 179227068    0  5338
015VEN00745427 970123 80000  -257   859 177627115    0  5339
015VEN00745427 970123 90000  -169   791 175127068    0  5340
015VEN00745427 970123100000   -25   507 177527115    0  5341
015VEN00745427 970123110000  -116   343 179127069    0  5342
015VEN00745427 970123120000  -103   150 179927068    0  5343
015VEN00745427 970123130000    -1   100 180027068    0  5344
015VEN00745427 970123140000   102   187 180027068    0  5345
015VEN00745427 970123150000   154   233 180027068    0  5346
015VEN00745427 970123160000   398   139 180027068    0  5347
015VEN00745427 970123170000   505   422 180027068    0  5348
015VEN00745427 970123180000   479   630 179227114    0  5349
015VEN00745427 970123190000   494   620 177627115    0  5350
015VEN00745427 970123200000   526   577 176827115    0  5351
015VEN00745427 970123210000   540   340 176027068    0  5352
015VEN00745427 970123220000   350   139 175927114    0  5353
015VEN00745427 970123230000   -61   436 176727115    0  5354
015VEN00745427 970124     0  -623  -304 179927115    0  5355
015VEN00745427 970124 10000  -663  -298 180027069    0  5356
015VEN00745427 970124 20000  -640  -316 180027068    0  5357
015VEN00745427 970124 30000  -592  -353 180027068    0  5358
015VEN00745427 970124 40000  -634   132 180027068    0  5359
015VEN00745427 970124 50000  -533   512 180027115    0  5360
015VEN00745427 970124 60000   -24   945 179227069    0  5361
015VEN00745427 970124 70000   306  1116 179227068    0  5362
015VEN00745427 970124 80000   437  1185 177627114    0  5363
015VEN00745427 970124 90000   382  1358 176027115    0  5364
015VEN00745427 970124100000   772   992 175927068    0  5365
015VEN00745427 970124110000   700   257 177527115    0  5366
015VEN00745427 970124120000   349    43 178327069    0  5367
015VEN00745427 970124130000    72    54 179127068    0  5368
015VEN00745427 970124140000     2   102 179227068    0  5369
015VEN00745427 970124150000  -273   -95 179127068    0  5370
015VEN00745427 970124160000  -536    71 180027115    0  5371
015VEN00745427 970124170000  -510   618 178427069    0  5372
015VEN00745427 970124180000  -372   899 177627068    0  5373
015VEN00745427 970124190000  -142  1188 176827068    0  5374
015VEN00745427 970124200000  -143  1323 176027115    0  5375
015VEN00745427 970124210000   369  1199 173527068    0  5376
015VEN00745427 970124220000  1006   628 175927115    0  5377
015VEN00745427 970124230000   788   516 176727069    0  5378
015VEN00745427 970125     0   624    50 178327068    0  5379
015VEN00745427 970125 10000   387  -149 179927068    0  5380
015VEN00745427 970125 20000   248    62 180727068    0  5381
015VEN00745427 970125 30000   156   278 180027068    0  5382
015VEN00745427 970125 40000   336   188 180027068    0  5383
015VEN00745427 970125 50000   383   -25 180027068    0  5384
015VEN00745427 970125 60000   635   393 178427068    0  5385
015VEN00745427 970125 70000   503  1141 176027068    0  5386
015VEN00745427 970125 80000   892   969 174327114    0  5387
015VEN00745427 970125 90000   951   796 173527115    0  5388
015VEN00745427 970125100000  1059   596 173427115    0  5389
015VEN00745427 970125110000   875   275 174227069    0  5390
015VEN00745427 970125120000   496   -25 178327068    0  5391
015VEN00745427 970125130000   119   336 179127068    0  5392
015VEN00745427 970125140000   109   449 179227068    0  5393
015VEN00745427 970125150000   189   577 179227115    0  5394
015VEN00745427 970125160000   366   518 179227068    0  5395
015VEN00745427 970125170000   421   489 179227115    0  5396
015VEN00745427 970125180000   548   816 178427069    0  5397
015VEN00745427 970125190000   432  1350 176827068    0  5398
015VEN00745427 970125200000   808  1342 174327114    0  5399
015VEN00745427 970125210000   808  1221 174327115    0  5400
015VEN00745427 970125220000  1031   848 172727069    0  5401
015VEN00745427 970125230000  1111    59 173427068    0  5402
015VEN00745427 970126     0   523  -648 177527068    0  5403
015VEN00745427 970126 10000    59  -712 178327068    0  5404
015VEN00745427 970126 20000  -168  -586 179927068    0  5405
015VEN00745427 970126 30000  -412  -412 180027068    0  5406
015VEN00745427 970126 40000  -511  -253 180027068    0  5407
015VEN00745427 970126 50000  -554   123 180027115    0  5408
015VEN00745427 970126 60000  -617   511 180027069    0  5409
015VEN00745427 970126 70000  -597   881 179227068    0  5410
015VEN00745427 970126 80000  -331  1258 178427068    0  5411
015VEN00745427 970126 90000    20  1525 175127068    0  5412
015VEN00745427 970126100000   497  1528 174327115    0  5413
015VEN00745427 970126110000   887  1153 175027068    0  5414
015VEN00745427 970126120000   765   434 178327115    0  5415
015VEN00745427 970126130000   411   127 179927069    0  5416
015VEN00745427 970126140000   314   -65 180027068    0  5417
015VEN00745427 970126150000   305   -30 180027068    0  5418
015VEN00745427 970126160000   397  -241 180027068    0  5419
015VEN00745427 970126170000    15  -450 180027068    0  5420
015VEN00745427 970126180000   -69  -356 180027068    0  5421
015VEN00745427 970126190000  -567    -6 178427068    0  5422
015VEN00745427 970126200000  -420   621 171927068    0  5423
015VEN00745427 970126210000     3   805 171927068    0  5424
015VEN00745427 970126220000   353   739 171827068    0  5425
015VEN00745427 970126230000   575   488 172627068    0  5426
015VEN00745427 970127     0   394   379 177527068    0  5427
015VEN00745427 970127 10000   197   240 179927068    0  5428
015VEN00745427 970127 20000  -106   216 180727114    0  5429
015VEN00745427 970127 30000    41   236 180827115    0  5430
015VEN00745427 970127 40000    21   345 180027068    0  5431
015VEN00745427 970127 50000   302   258 179927115    0  5432
015VEN00745427 970127 60000   306   190 180727069    0  5433
015VEN00745427 970127 70000   336   128 180027068    0  5434
015VEN00745427 970127 80000   373   132 179227068    0  5435
015VEN00745427 970127 90000   624   366 178427068    0  5436
015VEN00745427 970127100000   306  1101 176027068    0  5437
015VEN00745427 970127110000   644   904 174327068    0  5438
015VEN00745427 970127120000   643   402 175027114    0  5439
015VEN00745427 970127130000   420   145 178327115    0  5440
015VEN00745427 970127140000  -134   385 179127115    0  5441
015VEN00745427 970127150000  -216   469 179127069    0  5442
015VEN00745427 970127160000   -40   515 179927068    0  5443
015VEN00745427 970127170000    84   536 180027068    0  5444
015VEN00745427 970127180000   215   526 180027068    0  5445
015VEN00745427 970127190000   286   579 180027115    0  5446
015VEN00745427 970127200000   280   793 178427069    0  5447
015VEN00745427 970127210000   594  1007 176827068    0  5448
015VEN00745427 970127220000   440  1270 176027068    0  5449
015VEN00745427 970127230000   842   877 175027115    0  5450
015VEN00745427 970128     0   856   283 178327069    0  5451
015VEN00745427 970128 10000   572    36 178427068    0  5452
015VEN00745427 970128 20000   388    30 178427068    0  5453
015VEN00745427 970128 30000   111   326 178327068    0  5454
015VEN00745427 970128 40000   135   320 179927068    0  5455
015VEN00745427 970128 50000   -12   308 179927068    0  5456
015VEN00745427 970128 60000  -242   207 180827068    0  5457
015VEN00745427 970128 70000  -307   234 179227068    0  5458
015VEN00745427 970128 80000    58   547 178427068    0  5459
015VEN00745427 970128 90000    52   915 178427068    0  5460
015VEN00745427 970128100000  -109  1414 176027068    0  5461
015VEN00745427 970128110000   585  1524 176027068    0  5462
015VEN00745427 970128120000   906  1035 175927115    0  5463
015VEN00745427 970128130000   593   576 178327069    0  5464
015VEN00745427 970128140000   448   131 179127068    0  5465
015VEN00745427 970128150000   476   -25 179927115    0  5466
015VEN00745427 970128160000   523   -77 180027069    0  5467
015VEN00745427 970128170000   585  -111 179227068    0  5468
015VEN00745427 970128180000   462  -314 179227068    0  5469
015VEN00745427 970128190000   132  -306 178427068    0  5470
015VEN00745427 970128200000   -64  -456 177627115    0  5471
015VEN00745427 970128210000   -29   795 176027068    0  5472
015VEN00745427 970128220000   500   806 174327115    0  5473
015VEN00745427 970128230000   832   483 175927068    0  5474
015VEN00745427 970129     0   875   403 176727114    0  5475
015VEN00745427 970129 10000   908   235 176727115    0  5476
015VEN00745427 970129 20000   812   115 178327069    0  5477
015VEN00745427 970129 30000   765   153 179127068    0  5478
015VEN00745427 970129 40000   806   -18 178427068    0  5479
015VEN00745427 970129 50000   692  -128 179127068    0  5480
015VEN00745427 970129 60000   467  -160 179227068    0  5481
015VEN00745427 970129 70000   416   227 179227068    0  5482
015VEN00745427 970129 80000   711   236 178427068    0  5483
015VEN00745427 970129 90000   780   814 178427068    0  5484
015VEN00745427 970129100000   843  1142 176827114    0  5485
015VEN00745427 970129110000  1062  1006 176827115    0  5486
015VEN00745427 970129120000  1088   792 176827115    0  5487
015VEN00745427 970129130000  1166   462 175927069    0  5488
015VEN00745427 970129140000  1052   314 178327068    0  5489
015VEN00745427 970129150000   884    79 178427114    0  5490
015VEN00745427 970129160000   733  -120 178327115    0  5491
015VEN00745427 970129170000   505  -270 179927069    0  5492
015VEN00745427 970129180000   164  -337 180027068    0  5493
015VEN00745427 970129190000  -179  -270 180027068    0  5494
015VEN00745427 970129200000  -298   550 178427068    0  5495
015VEN00745427 970129210000   -33  1127 177627068    0  5496
015VEN00745427 970129220000   301  1295 176827114    0  5497
015VEN00745427 970129230000   683  1112 176027115    0  5498
015VEN00745427 970130     0   984   796 175927068    0  5499
015VEN00745427 970130 10000  1060   563 176727115    0  5500
015VEN00745427 970130 20000  1072   286 178327069    0  5501
015VEN00745427 970130 30000   960   102 179127068    0  5502
015VEN00745427 970130 40000   783   -22 179127068    0  5503
015VEN00745427 970130 50000   543  -181 179927068    0  5504
015VEN00745427 970130 60000   289  -240 180027115    0  5505
015VEN00745427 970130 70000   -13  -255 178427068    0  5506
015VEN00745427 970130 80000  -286  -151 179927115    0  5507
015VEN00745427 970130 90000  -114   866 178427069    0  5508
015VEN00745427 970130100000   340  1309 174327068    0  5509
015VEN00745427 970130110000   599  1189 175027068    0  5510
015VEN00745427 970130120000   844   962 175027114    0  5511
015VEN00745427 970130130000   807   744 175927115    0  5512
015VEN00745427 970130140000   636   598 177527069    0  5513
015VEN00745427 970130150000   577   652 178327068    0  5514
015VEN00745427 970130160000   583   733 178427068    0  5515
015VEN00745427 970130170000   675   533 178427115    0  5516
015VEN00745427 970130180000   677   231 178427069    0  5517
015VEN00745427 970130190000   616   157 178427068    0  5518
015VEN00745427 970130200000   616   273 178427115    0  5519
015VEN00745427 970130210000   710   205 177627069    0  5520
015VEN00745427 970130220000   688   304 178327068    0  5521
015VEN00745427 970130230000   783   277 177627068    0  5522
015VEN00745427 970131     0   690   631 177627068    0  5523
015VEN00745427 970131 10000   690   596 176027068    0  5524
015VEN00745427 970131 20000   513   501 176727068    0  5525
015VEN00745427 970131 30000   321   391 176827068    0  5526
015VEN00745427 970131 40000   292   361 176727068    0  5527
015VEN00745427 970131 50000   326   433 177527068    0  5528
015VEN00745427 970131 60000   508   311 178327068    0  5529
015VEN00745427 970131 70000   489   238 179127068    0  5530
015VEN00745427 970131 80000   396   370 179227068    0  5531
015VEN00745427 970131 90000   423   586 178427068    0  5532
015VEN00745427 970131100000   553   863 177627068    0  5533
015VEN00745427 970131110000   567  1010 177627068    0  5534
015VEN00745427 970131120000   869   862 177627114    0  5535
015VEN00745427 970131130000   777   999 176827115    0  5536
015VEN00745427 970131140000   810   742 176027069    0  5537
015VEN00745427 970131150000   803   232 175927068    0  5538
015VEN00745427 970131160000   565    95 176727068    0  5539
015VEN00745427 970131170000   355    77 178327068    0  5540
015VEN00745427 970131180000   116   -56 178427114    0  5541
015VEN00745427 970131190000     0     0 178427115    0  5542
015VEN00745427 970131200000     0    -1 178427115    0  5543
015VEN00745427 970131210000     2   125 177627069    0  5544
015VEN00745427 970131220000  -282   236 177527068    0  5545
015VEN00745427 970131230000  -230   669 178427068    0  5546
015VEN00745427 970201     0  -127  1056 176827115    0  5547
015VEN00745427 970201 10000    64  1236 176827069    0  5548
015VEN00745427 970201 20000   341  1192 175927068    0  5549
015VEN00745427 970201 30000   511   942 177527115    0  5550
015VEN00745427 970201 40000   550   595 178327068    0  5551
015VEN00745427 970201 50000   170   510 178427115    0  5552
015VEN00745427 970201 60000   283  -256 178427069    0  5553
015VEN00745427 970201 70000    31  -348 178427068    0  5554
015VEN00745427 970201 80000  -318     7 178427068    0  5555
015VEN00745427 970201 90000  -236   286 177627068    0  5556
015VEN00745427 970201100000    26   500 177627068    0  5557
015VEN00745427 970201110000   335   640 177627068    0  5558
015VEN00745427 970201120000   350   949 176827068    0  5559
015VEN00745427 970201130000   571  1126 176027114    0  5560
015VEN00745427 970201140000   688  1094 176027115    0  5561
015VEN00745427 970201150000   709   838 175927069    0  5562
015VEN00745427 970201160000   660   552 177527068    0  5563
015VEN00745427 970201170000   647   524 177527115    0  5564
015VEN00745427 970201180000   538   603 178327069    0  5565
015VEN00745427 970201190000   525   262 177627068    0  5566
015VEN00745427 970201200000   369  -211 177527115    0  5567
015VEN00745427 970201210000    75  -404 178327069    0  5568
015VEN00745427 970201220000   116  -341 178427068    0  5569
015VEN00745427 970201230000   231  -264 178427068    0  5570
015VEN00745427 970202     0   168   522 177627115    0  5571
015VEN00745427 970202 10000   195   765 176827069    0  5572
015VEN00745427 970202 20000   464   782 176827068    0  5573
015VEN00745427 970202 30000   502   729 176827068    0  5574
015VEN00745427 970202 40000   634   519 176827068    0  5575
015VEN00745427 970202 50000   704   304 176027068    0  5576
015VEN00745427 970202 60000   689   233 176727068    0  5577
015VEN00745427 970202 70000   639   119 178327068    0  5578
015VEN00745427 970202 80000   538   147 179127114    0  5579
015VEN00745427 970202 90000   395   221 178427115    0  5580
015VEN00745427 970202100000   370    18 177627069    0  5581
015VEN00745427 970202110000   631   -77 177627068    0  5582
015VEN00745427 970202120000   347   876 176827068    0  5583
015VEN00745427 970202130000   464   975 176027068    0  5584
015VEN00745427 970202140000   596   964 176727114    0  5585
015VEN00745427 970202150000   809   795 176827115    0  5586
015VEN00745427 970202160000   802   689 176827069    0  5587
015VEN00745427 970202170000   837   248 176027068    0  5588
015VEN00745427 970202180000   766    63 176727068    0  5589
015VEN00745427 970202190000   578  -100 177527068    0  5590
015VEN00745427 970202200000   228  -329 178327068    0  5591
015VEN00745427 970202210000   -35  -280 179127068    0  5592
015VEN00745427 970202220000  -200  -107 179227068    0  5593
015VEN00745427 970202230000  -322  -128 178427068    0  5594
015VEN00745427 970203     0  -401   322 178427068    0  5595
015VEN00745427 970203 10000   -23   761 177627068    0  5596
015VEN00745427 970203 20000   150   910 177627068    0  5597
015VEN00745427 970203 30000   249   943 177627068    0  5598
015VEN00745427 970203 40000    69  1013 177627068    0  5599
015VEN00745427 970203 50000   171  1041 177627115    0  5600
015VEN00745427 970203 60000   337  1028 176827069    0  5601
015VEN00745427 970203 70000   458   938 177527068    0  5602
015VEN00745427 970203 80000   684   626 178327068    0  5603
015VEN00745427 970203 90000   456   350 178327068    0  5604
015VEN00745427 970203100000    25   333 179127068    0  5605
015VEN00745427 970203110000   358   331 178427068    0  5606
015VEN00745427 970203120000   658   131 177627068    0  5607
015VEN00745427 970203130000   815   337 176827068    0  5608
015VEN00745427 970203140000   609   858 177527115    0  5609
015VEN00745427 970203150000   461   992 177627069    0  5610
015VEN00745427 970203160000   457  1009 176827068    0  5611
015VEN00745427 970203170000   667   803 176827068    0  5612
015VEN00745427 970203180000   809   393 175927068    0  5613
015VEN00745427 970203190000   621   237 177527068    0  5614
015VEN00745427 970203200000   447    90 178327068    0  5615
015VEN00745427 970203210000   197  -360 179127068    0  5616
015VEN00745427 970203220000   -28  -411 179227068    0  5617
015VEN00745427 970203230000  -219  -269 179227068    0  5618
015VEN00745427 970204     0  -249   -99 178427068    0  5619
015VEN00745427 970204 10000  -303   116 179127068    0  5620
015VEN00745427 970204 20000   486   305 178427068    0  5621
015VEN00745427 970204 30000   602   607 178427068    0  5622
015VEN00745427 970204 40000   563   812 176827068    0  5623
015VEN00745427 970204 50000   603   817 177627114    0  5624
015VEN00745427 970204 60000   680   773 176027115    0  5625
015VEN00745427 970204 70000   709   657 175927069    0  5626
015VEN00745427 970204 80000   706   186 178327068    0  5627
015VEN00745427 970204 90000   455    -2 179127068    0  5628
015VEN00745427 970204100000   235  -254 179227068    0  5629
015VEN00745427 970204110000   271  -193 178427068    0  5630
015VEN00745427 970204120000   251  -343 178427068    0  5631
015VEN00745427 970204130000   641    60 178427068    0  5632
015VEN00745427 970204140000   695   497 178427068    0  5633
015VEN00745427 970204150000   704   729 177627115    0  5634
015VEN00745427 970204160000   682   822 177627068    0  5635
015VEN00745427 970204170000   693   814 176027114    0  5636
015VEN00745427 970204180000   534   881 175127115    0  5637
015VEN00745427 970204190000   559   659 175927115    0  5638
015VEN00745427 970204200000   617   -97 177527069    0  5639
015VEN00745427 970204210000    42  -486 178327068    0  5640
015VEN00745427 970204220000   -76  -524 179127068    0  5641
015VEN00745427 970204230000   -44  -582 178327068    0  5642
015VEN00745427 970205     0  -172  -406 179927068    0  5643
015VEN00745427 970205 10000  -337   -82 179227068    0  5644
015VEN00745427 970205 20000  -325   461 178427068    0  5645
015VEN00745427 970205 30000   -89   862 177627114    0  5646
015VEN00745427 970205 40000   122  1123 177627115    0  5647
015VEN00745427 970205 50000   254  1291 177627115    0  5648
015VEN00745427 970205 60000   413  1265 176027115    0  5649
015VEN00745427 970205 70000   385  1180 176727069    0  5650
015VEN00745427 970205 80000   483   899 176727068    0  5651
015VEN00745427 970205 90000   346   492 177527068    0  5652
015VEN00745427 970205100000   -32   378 178327068    0  5653
015VEN00745427 970205110000   325  -286 179127068    0  5654
015VEN00745427 970205120000   460    44 179227068    0  5655
015VEN00745427 970205130000   586    93 178427068    0  5656
015VEN00745427 970205140000   645   558 178427115    0  5657
015VEN00745427 970205150000   626   877 178427069    0  5658
015VEN00745427 970205160000   688  1059 178427068    0  5659
015VEN00745427 970205170000   640  1182 175127068    0  5660
015VEN00745427 970205180000   534  1121 174327068    0  5661
015VEN00745427 970205190000   655   747 175027114    0  5662
015VEN00745427 970205200000   481   533 175927115    0  5663
015VEN00745427 970205210000   390   303 176727069    0  5664
015VEN00745427 970205220000   282    98 176727068    0  5665
015VEN00745427 970205230000    14  -291 179127068    0  5666
015VEN00745427 970206     0  -269  -196 179227068    0  5667
015VEN00745427 970206 10000  -242    -2 179227068    0  5668
015VEN00745427 970206 20000  -202   172 179127068    0  5669
015VEN00745427 970206 30000  -261   410 180027068    0  5670
015VEN00745427 970206 40000   -98   846 177627068    0  5671
015VEN00745427 970206 50000   167  1196 177627068    0  5672
015VEN00745427 970206 60000   261  1357 176027115    0  5673
015VEN00745427 970206 70000   190  1332 175127068    0  5674
015VEN00745427 970206 80000   129  1169 175127115    0  5675
015VEN00745427 970206 90000   121   935 174227069    0  5676
015VEN00745427 970206100000    41   534 175927068    0  5677
015VEN00745427 970206110000   212   245 177527068    0  5678
015VEN00745427 970206120000   186  -273 179127068    0  5679
015VEN00745427 970206130000     6  -307 179227068    0  5680
015VEN00745427 970206140000  -328  -223 178427068    0  5681
015VEN00745427 970206150000  -626    93 177627068    0  5682
015VEN00745427 970206160000  -379   878 177627068    0  5683
015VEN00745427 970206170000  -171  1237 175127115    0  5684
015VEN00745427 970206180000   -85  1342 174327068    0  5685
015VEN00745427 970206190000    79  1214 174327114    0  5686
015VEN00745427 970206200000   197   855 173527115    0  5687
015VEN00745427 970206210000   -83   501 173427069    0  5688
015VEN00745427 970206220000   226   377 176727068    0  5689
015VEN00745427 970206230000   539   -47 177527068    0  5690
015VEN00745427 970207     0   435  -348 178327068    0  5691
015VEN00745427 970207 10000   411  -135 178427068    0  5692
015VEN00745427 970207 20000  -352   140 178427068    0  5693
015VEN00745427 970207 30000  -270   294 177527068    0  5694
015VEN00745427 970207 40000     6   447 179127068    0  5695
015VEN00745427 970207 50000   -50   759 177627068    0  5696
015VEN00745427 970207 60000  -224  1093 176027068    0  5697
015VEN00745427 970207 70000  -297  1270 174327114    0  5698
015VEN00745427 970207 80000    48  1240 174327115    0  5699
015VEN00745427 970207 90000   241   977 174327115    0  5700
015VEN00745427 970207100000   343   690 174227069    0  5701
015VEN00745427 970207110000   205   395 177527068    0  5702
015VEN00745427 970207120000   176  -179 178327068    0  5703
015VEN00745427 970207130000    89  -254 179127068    0  5704
015VEN00745427 970207140000  -229  -160 179227068    0  5705
015VEN00745427 970207150000  -333   131 177627068    0  5706
015VEN00745427 970207160000  -187   491 176827115    0  5707
015VEN00745427 970207170000   -70   811 177527069    0  5708
015VEN00745427 970207180000  -266  1085 176827068    0  5709
015VEN00745427 970207190000  -105  1195 173527115    0  5710
015VEN00745427 970207200000   -79  1057 173527069    0  5711
015VEN00745427 970207210000    44   678 173527068    0  5712
015VEN00745427 970207220000    72   399 173427068    0  5713
015VEN00745427 970207230000   418  -163 176727115    0  5714
015VEN00745427 970208     0    77  -509 177527069    0  5715
015VEN00745427 970208 10000    37  -516 179127068    0  5716
015VEN00745427 970208 20000   222  -468 179927068    0  5717
015VEN00745427 970208 30000    53  -401 180027068    0  5718
015VEN00745427 970208 40000  -266   165 178427068    0  5719
015VEN00745427 970208 50000  -361   382 178427115    0  5720
015VEN00745427 970208 60000  -360   886 177627069    0  5721
015VEN00745427 970208 70000  -178  1329 176027068    0  5722
015VEN00745427 970208 80000   170  1335 175127068    0  5723
015VEN00745427 970208 90000    96  1044 174327068    0  5724
015VEN00745427 970208100000    15   591 175027068    0  5725
015VEN00745427 970208110000   354    62 175927068    0  5726
015VEN00745427 970208120000   204  -279 176727114    0  5727
015VEN00745427 970208130000    60  -234 178327115    0  5728
015VEN00745427 970208140000     2  -241 178427069    0  5729
015VEN00745427 970208150000   -19  -306 178427068    0  5730
015VEN00745427 970208160000   -70  -244 178427068    0  5731
015VEN00745427 970208170000  -194  -320 177627114    0  5732
015VEN00745427 970208180000  -697   388 176827115    0  5733
015VEN00745427 970208190000  -493  1073 176027069    0  5734
015VEN00745427 970208200000  -230  1298 174327068    0  5735
015VEN00745427 970208210000   -30  1138 173527115    0  5736
015VEN00745427 970208220000    64   795 174227069    0  5737
015VEN00745427 970208230000   382   547 175027068    0  5738
015VEN00745427 970209     0   604  -420 179127115    0  5739
015VEN00745427 970209 10000    16  -777 179227069    0  5740
015VEN00745427 970209 20000   -54  -700 179227068    0  5741
015VEN00745427 970209 30000    -6  -624 179227068    0  5742
015VEN00745427 970209 40000   -30  -457 179227068    0  5743
015VEN00745427 970209 50000  -308   147 178427115    0  5744
015VEN00745427 970209 60000  -107   618 178427069    0  5745
015VEN00745427 970209 70000   -21  1114 177627068    0  5746
015VEN00745427 970209 80000   -96  1379 175127114    0  5747
015VEN00745427 970209 90000   244  1298 175127115    0  5748
015VEN00745427 970209100000   475   933 175027068    0  5749
015VEN00745427 970209110000   610   379 175927114    0  5750
015VEN00745427 970209120000   462   -67 176727115    0  5751
015VEN00745427 970209130000   237  -153 178327069    0  5752
015VEN00745427 970209140000    62  -259 178427068    0  5753
015VEN00745427 970209150000  -142  -386 178427068    0  5754
015VEN00745427 970209160000  -386  -234 177627068    0  5755
015VEN00745427 970209170000  -341   -67 178327068    0  5756
015VEN00745427 970209180000  -364   280 177627068    0  5757
015VEN00745427 970209190000  -417   772 176827068    0  5758
015VEN00745427 970209200000  -425  1174 176027115    0  5759
015VEN00745427 970209210000  -167  1310 174327069    0  5760
015VEN00745427 970209220000   181   940 173427068    0  5761
015VEN00745427 970209230000   269   389 175927068    0  5762
015VEN00745427 970210     0   234  -285 175927068    0  5763
015VEN00745427 970210 10000    13  -438 177527115    0  5764
015VEN00745427 970210 20000     8  -338 177627069    0  5765
015VEN00745427 970210 30000    63   201 177627068    0  5766
015VEN00745427 970210 40000   115   214 177527068    0  5767
015VEN00745427 970210 50000   262  -180 178327068    0  5768
015VEN00745427 970210 60000   214  -189 179127068    0  5769
015VEN00745427 970210 70000   162   550 178427068    0  5770
015VEN00745427 970210 80000  -165  1116 176827068    0  5771
015VEN00745427 970210 90000   -25  1240 175127068    0  5772
015VEN00745427 970210100000    71   993 174327115    0  5773
015VEN00745427 970210110000    81   544 174227069    0  5774
015VEN00745427 970210120000   265   100 175027068    0  5775
015VEN00745427 970210130000   103  -313 176727068    0  5776
015VEN00745427 970210140000    32  -462 178327068    0  5777
015VEN00745427 970210150000  -223  -484 178427068    0  5778
015VEN00745427 970210160000  -378    77 178427068    0  5779
015VEN00745427 970210170000   -80   256 178327068    0  5780
015VEN00745427 970210180000   346   136 179227115    0  5781
015VEN00745427 970210190000  -181   802 177627069    0  5782
015VEN00745427 970210200000  -490  1134 176827068    0  5783
015VEN00745427 970210210000  -116  1261 175127068    0  5784
015VEN00745427 970210220000   370  1006 175927115    0  5785
015VEN00745427 970210230000   565   523 175127069    0  5786
015VEN00745427 970211     0   622    60 175927068    0  5787
015VEN00745427 970211 10000   274  -407 176727114    0  5788
015VEN00745427 970211 20000    33  -384 178327115    0  5789
015VEN00745427 970211 30000  -247  -437 179127069    0  5790
015VEN00745427 970211 40000  -427  -377 179227068    0  5791
015VEN00745427 970211 50000  -504  -165 178427068    0  5792
015VEN00745427 970211 60000  -477   -54 177627068    0  5793
015VEN00745427 970211 70000  -311   560 177627068    0  5794
015VEN00745427 970211 80000  -314  1070 176827114    0  5795
015VEN00745427 970211 90000  -185  1331 176027115    0  5796
015VEN00745427 970211100000    85  1135 176027068    0  5797
015VEN00745427 970211110000   328   756 175927115    0  5798
015VEN00745427 970211120000   352   329 176727068    0  5799
015VEN00745427 970211130000   229    19 178327115    0  5800
015VEN00745427 970211140000   165  -117 178427069    0  5801
015VEN00745427 970211150000    67  -218 178427068    0  5802
015VEN00745427 970211160000  -198  -266 178427068    0  5803
015VEN00745427 970211170000  -354  -152 178427115    0  5804
015VEN00745427 970211180000  -370    43 177627069    0  5805
015VEN00745427 970211190000  -386   -30 178327068    0  5806
015VEN00745427 970211200000  -190   639 177627068    0  5807
015VEN00745427 970211210000  -146  1042 176027068    0  5808
015VEN00745427 970211220000   317  1008 175927068    0  5809
015VEN00745427 970211230000   416   665 176727115    0  5810
015VEN00745427 970212     0   315   346 177627069    0  5811
015VEN00745427 970212 10000   229   225 175127068    0  5812
015VEN00745427 970212 20000   272   171 176727068    0  5813
015VEN00745427 970212 30000   251   -97 178327068    0  5814
015VEN00745427 970212 40000    66    58 178427068    0  5815
015VEN00745427 970212 50000     1   113 178427068    0  5816
015VEN00745427 970212 60000  -157   198 178427068    0  5817
015VEN00745427 970212 70000  -106   257 178427068    0  5818
015VEN00745427 970212 80000    84   557 178427115    0  5819
015VEN00745427 970212 90000  -200   964 177627068    0  5820
015VEN00745427 970212100000   123  1114 176827115    0  5821
015VEN00745427 970212110000   578   869 176827068    0  5822
015VEN00745427 970212120000   730   526 176027115    0  5823
015VEN00745427 970212130000   639   295 175127068    0  5824
015VEN00745427 970212140000   479   123 175927115    0  5825
015VEN00745427 970212150000   287  -240 177527069    0  5826
015VEN00745427 970212160000  -146  -384 178327068    0  5827
015VEN00745427 970212170000  -473  -123 178427068    0  5828
015VEN00745427 970212180000  -470  -142 178427068    0  5829
015VEN00745427 970212190000  -435   -56 178427068    0  5830
015VEN00745427 970212200000  -419   299 178427068    0  5831
015VEN00745427 970212210000  -352   559 177627068    0  5832
015VEN00745427 970212220000   141   737 177627068    0  5833
015VEN00745427 970212230000   354   810 176027068    0  5834
015VEN00745427 970213     0   429   684 176027068    0  5835
015VEN00745427 970213 10000   380   446 175027068    0  5836
015VEN00745427 970213 20000   381   122 177527114    0  5837
015VEN00745427 970213 30000   313   -70 178327115    0  5838
015VEN00745427 970213 40000   163  -319 178427069    0  5839
015VEN00745427 970213 50000     5  -423 177627068    0  5840
015VEN00745427 970213 60000   -83  -524 177627068    0  5841
015VEN00745427 970213 70000  -352  -361 177527068    0  5842
015VEN00745427 970213 80000  -603    46 178427068    0  5843
015VEN00745427 970213 90000  -772   478 176827068    0  5844
015VEN00745427 970213100000  -419   910 176827115    0  5845
015VEN00745427 970213110000   -72   857 176027069    0  5846
015VEN00745427 970213120000    27   716 176027068    0  5847
015VEN00745427 970213130000   275   501 175127115    0  5848
015VEN00745427 970213140000   155   326 175127069    0  5849
015VEN00745427 970213150000   240   250 175127068    0  5850
015VEN00745427 970213160000   377    81 175027068    0  5851
015VEN00745427 970213170000   292    95 175927068    0  5852
015VEN00745427 970213180000   338    12 176727115    0  5853
015VEN00745427 970213190000  -309  -405 176827069    0  5854
015VEN00745427 970213200000  -392  -531 176727068    0  5855
015VEN00745427 970213210000  -560  -381 177627068    0  5856
015VEN00745427 970213220000  -572   249 176027068    0  5857
015VEN00745427 970213230000   171   555 176727115    0  5858
015VEN00745427 970214     0   290   239 177527069    0  5859
015VEN00745427 970214 10000   -58   246 176827068    0  5860
015VEN00745427 970214 20000   -17   384 175127068    0  5861
015VEN00745427 970214 30000    23   437 175127068    0  5862
015VEN00745427 970214 40000   109   465 175027068    0  5863
015VEN00745427 970214 50000   457   291 175927068    0  5864
015VEN00745427 970214 60000   502    57 176027115    0  5865
015VEN00745427 970214 70000   325    33 175927069    0  5866
015VEN00745427 970214 80000  -293  -173 176727068    0  5867
015VEN00745427 970214 90000  -420  -128 177527115    0  5868
015VEN00745427 970214100000  -335   337 176827068    0  5869
015VEN00745427 970214110000    -9   646 176027115    0  5870
015VEN00745427 970214120000   316   611 176027068    0  5871
015VEN00745427 970214130000   364   458 175127115    0  5872
015VEN00745427 970214140000   266   283 175027069    0  5873
015VEN00745427 970214150000   345    10 175927068    0  5874
015VEN00745427 970214160000   363   266 176027068    0  5875
015VEN00745427 970214170000   431    85 175127068    0  5876
015VEN00745427 970214180000   303  -366 175927068    0  5877
015VEN00745427 970214190000   -25  -671 176727068    0  5878
015VEN00745427 970214200000   -38  -766 177527068    0  5879
015VEN00745427 970214210000  -402  -560 177627115    0  5880
015VEN00745427 970214220000  -524  -149 176827069    0  5881
015VEN00745427 970214230000  -376    90 176827068    0  5882
015VEN00745427 970215     0  -288   111 176027115    0  5883
015VEN00745427 970215 10000   -97   304 176027069    0  5884
015VEN00745427 970215 20000   -24   346 175127068    0  5885
015VEN00745427 970215 30000    57   301 175927068    0  5886
015VEN00745427 970215 40000   232   338 176727068    0  5887
015VEN00745427 970215 50000   341   371 176027115    0  5888
015VEN00745427 970215 60000   335   167 175927068    0  5889
015VEN00745427 970215 70000   316   -50 176727114    0  5890
015VEN00745427 970215 80000   291  -102 177527115    0  5891
015VEN00745427 970215 90000   124   -37 176827115    0  5892
015VEN00745427 970215100000    -1    88 176827069    0  5893
015VEN00745427 970215110000   257   -62 176827068    0  5894
015VEN00745427 970215120000   333   -25 176827068    0  5895
015VEN00745427 970215130000   124  -271 176827068    0  5896
015VEN00745427 970215140000  -197   309 176027068    0  5897
015VEN00745427 970215150000  -242   380 175127068    0  5898
015VEN00745427 970215160000  -212   384 175027068    0  5899
015VEN00745427 970215170000    85   431 175927068    0  5900
015VEN00745427 970215180000   442   139 175927068    0  5901
015VEN00745427 970215190000   429  -136 176727068    0  5902
015VEN00745427 970215200000   419  -205 176827068    0  5903
015VEN00745427 970215210000    90  -393 176827068    0  5904
015VEN00745427 970215220000  -179   174 176827068    0  5905
015VEN00745427 970215230000   -75   245 176027068    0  5906
015VEN00745427 970216     0   368    35 176727115    0  5907
015VEN00745427 970216 10000   287  -195 177527069    0  5908
015VEN00745427 970216 20000   164  -160 177627068    0  5909
015VEN00745427 970216 30000     1  -257 177627068    0  5910
015VEN00745427 970216 40000   409   156 176827068    0  5911
015VEN00745427 970216 50000  -224   547 176027068    0  5912
015VEN00745427 970216 60000   -86   538 176027068    0  5913
015VEN00745427 970216 70000   123   368 176027068    0  5914
015VEN00745427 970216 80000   118   227 175127068    0  5915
015VEN00745427 970216 90000   114   167 175927068    0  5916
015VEN00745427 970216100000   103   143 176027068    0  5917
015VEN00745427 970216110000    87   167 176027068    0  5918
015VEN00745427 970216120000   134   151 175927115    0  5919
015VEN00745427 970216130000   188    11 176727069    0  5920
015VEN00745427 970216140000   248    97 176827068    0  5921
015VEN00745427 970216150000   282   220 176827068    0  5922
015VEN00745427 970216160000   416   231 176027068    0  5923
015VEN00745427 970216170000   431   393 175127068    0  5924
015VEN00745427 970216180000   482   107 175127068    0  5925
015VEN00745427 970216190000   150  -354 175027068    0  5926
015VEN00745427 970216200000  -278  -383 175927068    0  5927
015VEN00745427 970216210000  -286  -665 175927068    0  5928
015VEN00745427 970216220000  -287  -753 176727068    0  5929
015VEN00745427 970216230000  -533  -552 176827068    0  5930
015VEN00745427 970217     0  -588  -307 176027068    0  5931
015VEN00745427 970217 10000  -413  -114 176027068    0  5932
015VEN00745427 970217 20000  -282   176 176027068    0  5933
015VEN00745427 970217 30000  -294   227 176027068    0  5934
015VEN00745427 970217 40000  -304   315 176027068    0  5935
015VEN00745427 970217 50000   -80   457 176027068    0  5936
015VEN00745427 970217 60000    67   407 176027068    0  5937
015VEN00745427 970217 70000   259   303 175127068    0  5938
015VEN00745427 970217 80000   442    85 175927115    0  5939
015VEN00745427 970217 90000   473  -336 175927069    0  5940
015VEN00745427 970217100000   236  -631 176727068    0  5941
015VEN00745427 970217110000    27  -610 177527068    0  5942
015VEN00745427 970217120000  -245  -442 177627068    0  5943
015VEN00745427 970217130000  -350  -242 176027068    0  5944
015VEN00745427 970217140000  -333  -169 176827068    0  5945
015VEN00745427 970217150000  -287    64 175127068    0  5946
015VEN00745427 970217160000  -241   -87 175927068    0  5947
015VEN00745427 970217170000  -116   267 175127068    0  5948
015VEN00745427 970217180000  -279   202 175127068    0  5949
015VEN00745427 970217190000  -381   214 175027068    0  5950
015VEN00745427 970217200000  -554    19 175927068    0  5951
015VEN00745427 970217210000  -670  -310 176727068    0  5952
015VEN00745427 970217220000  -449  -699 177527068    0  5953
015VEN00745427 970217230000  -616  -480 178327068    0  5954
015VEN00745427 970218     0  -581  -140 178427115    0  5955
015VEN00745427 970218 10000  -414   -24 177627069    0  5956
015VEN00745427 970218 20000  -277   138 177627068    0  5957
015VEN00745427 970218 30000   -62  -190 176827068    0  5958
015VEN00745427 970218 40000   103  -157 176827068    0  5959
015VEN00745427 970218 50000   263   -97 176827068    0  5960
015VEN00745427 970218 60000   276   185 176827068    0  5961
015VEN00745427 970218 70000   233   132 176827068    0  5962
015VEN00745427 970218 80000   305   -25 176027068    0  5963
015VEN00745427 970218 90000   334  -260 175927068    0  5964
015VEN00745427 970218100000   175  -485 177527068    0  5965
015VEN00745427 970218110000    29  -557 177627068    0  5966
015VEN00745427 970218120000   -23  -389 177627068    0  5967
015VEN00745427 970218130000  -198   -92 176827068    0  5968
015VEN00745427 970218140000    76   200 176827068    0  5969
015VEN00745427 970218150000   207   -53 176727068    0  5970
015VEN00745427 970218160000   187   128 177527068    0  5971
015VEN00745427 970218170000   332    93 176827068    0  5972
015VEN00745427 970218180000   300   243 176827068    0  5973
015VEN00745427 970218190000   291    49 176827068    0  5974
015VEN00745427 970218200000   194  -284 176027068    0  5975
015VEN00745427 970218210000     6  -487 175927068    0  5976
015VEN00745427 970218220000   260  -703 177527068    0  5977
015VEN00745427 970218230000   -68  -920 177527068    0  5978
015VEN00745427 970219     0  -134  -823 179127068    0  5979
015VEN00745427 970219 10000  -315  -658 178427068    0  5980
015VEN00745427 970219 20000   -68  -545 177627068    0  5981
015VEN00745427 970219 30000  -363   118 178327068    0  5982
015VEN00745427 970219 40000  -180   439 177627068    0  5983
015VEN00745427 970219 50000  -102   599 177627068    0  5984
015VEN00745427 970219 60000    52   607 176827114    0  5985
015VEN00745427 970219 70000   261   579 176027115    0  5986
015VEN00745427 970219 80000   241   518 176027115    0  5987
015VEN00745427 970219 90000   411   217 175927069    0  5988
015VEN00745427 970219100000   510  -186 176727068    0  5989
015VEN00745427 970219110000   143  -577 177527068    0  5990
015VEN00745427 970219120000   -57  -502 178327068    0  5991
015VEN00745427 970219130000  -290  -346 178427068    0  5992
015VEN00745427 970219140000  -348  -197 178427068    0  5993
015VEN00745427 970219150000  -238  -215 178427068    0  5994
015VEN00745427 970219160000  -239  -212 177627115    0  5995
015VEN00745427 970219170000  -449    36 176027069    0  5996
015VEN00745427 970219180000  -278   524 176027068    0  5997
015VEN00745427 970219190000  -127   543 175127068    0  5998
015VEN00745427 970219200000   -30   387 175027068    0  5999
015VEN00745427 970219210000    76   313 175927114    0  6000
015VEN00745427 970219220000   423    16 176727115    0  6001
015VEN00745427 970219230000   270  -423 177527068    0  6002
015VEN00745427 970220     0   216  -357 178327114    0  6003
015VEN00745427 970220 10000  -372   -85 178427115    0  6004
015VEN00745427 970220 20000  -418   129 178427069    0  6005
015VEN00745427 970220 30000  -382    81 177627068    0  6006
015VEN00745427 970220 40000   224   371 178327068    0  6007
015VEN00745427 970220 50000   464   154 177627068    0  6008
015VEN00745427 970220 60000   475   312 177627068    0  6009
015VEN00745427 970220 70000   229   675 176027115    0  6010
015VEN00745427 970220 80000   183   529 175127068    0  6011
015VEN00745427 970220 90000   223   268 175027115    0  6012
015VEN00745427 970220100000   323    18 176727069    0  6013
015VEN00745427 970220110000   -86  -533 178327068    0  6014
015VEN00745427 970220120000  -736  -199 177627068    0  6015
015VEN00745427 970220130000  -695    96 177627115    0  6016
015VEN00745427 970220140000  -553   224 177627069    0  6017
015VEN00745427 970220150000  -487   296 177627068    0  6018
015VEN00745427 970220160000  -129   686 177627115    0  6019
015VEN00745427 970220170000    57   751 176827069    0  6020
015VEN00745427 970220180000   210   669 176027068    0  6021
015VEN00745427 970220190000   240   618 176727068    0  6022
015VEN00745427 970220200000   264   446 176027068    0  6023
015VEN00745427 970220210000   359   323 176027068    0  6024
015VEN00745427 970220220000   312  -618 175927068    0  6025
015VEN00745427 970220230000   -30  -933 176727068    0  6026
015VEN00745427 970221     0    -4 -1054 178327068    0  6027
015VEN00745427 970221 10000   -65 -1028 178327115    0  6028
015VEN00745427 970221 20000  -224  -925 179127068    0  6029
015VEN00745427 970221 30000  -703  -639 179227115    0  6030
015VEN00745427 970221 40000  -831  -269 177627069    0  6031
015VEN00745427 970221 50000  -693   261 177627068    0  6032
015VEN00745427 970221 60000  -406   633 177627068    0  6033
015VEN00745427 970221 70000     9   831 176827068    0  6034
015VEN00745427 970221 80000   322   683 176027068    0  6035
015VEN00745427 970221 90000   308   419 175927068    0  6036
015VEN00745427 970221100000   180   282 176727068    0  6037
015VEN00745427 970221110000   283   244 177527068    0  6038
015VEN00745427 970221120000   384  -177 177527068    0  6039
015VEN00745427 970221130000   364   -26 178327115    0  6040
015VEN00745427 970221140000  -306    87 178427069    0  6041
015VEN00745427 970221150000    59  -337 178427068    0  6042
015VEN00745427 970221160000   -12  -320 178427068    0  6043
015VEN00745427 970221170000   -77  -340 178427068    0  6044
015VEN00745427 970221180000  -563    37 177627068    0  6045
015VEN00745427 970221190000  -616   383 176827068    0  6046
015VEN00745427 970221200000  -423   528 175127115    0  6047
015VEN00745427 970221210000   -85   434 175927069    0  6048
015VEN00745427 970221220000  -487     6 175927068    0  6049
015VEN00745427 970221230000  -543  -535 177527068    0  6050
015VEN00745427 970222     0  -720  -360 178327068    0  6051
015VEN00745427 970222 10000  -796  -123 178427068    0  6052
015VEN00745427 970222 20000  -738  -217 178427068    0  6053
015VEN00745427 970222 30000  -452  -126 178427068    0  6054
015VEN00745427 970222 40000  -188   192 178427068    0  6055
015VEN00745427 970222 50000   190   255 178427068    0  6056
015VEN00745427 970222 60000   253   175 178427068    0  6057
015VEN00745427 970222 70000   138    36 178427068    0  6058
015VEN00745427 970222 80000    -1   115 177627068    0  6059
015VEN00745427 970222 90000   287  -101 176027068    0  6060
015VEN00745427 970222100000   109  -620 177527115    0  6061
015VEN00745427 970222110000   -84  -891 177527068    0  6062
015VEN00745427 970222120000  -159  -871 178327115    0  6063
015VEN00745427 970222130000  -312  -744 178427069    0  6064
015VEN00745427 970222140000  -214  -722 178427068    0  6065
015VEN00745427 970222150000  -226  -814 178427068    0  6066
015VEN00745427 970222160000  -593  -657 178427068    0  6067
015VEN00745427 970222170000  -799  -181 177627068    0  6068
015VEN00745427 970222180000  -718   367 177627068    0  6069
015VEN00745427 970222190000  -364   585 177627068    0  6070
015VEN00745427 970222200000  -391   387 177627068    0  6071
015VEN00745427 970222210000   433   156 177627068    0  6072
015VEN00745427 970222220000   374  -250 177627068    0  6073
015VEN00745427 970222230000   132  -564 177627068    0  6074
015VEN00745427 970223     0   -15  -751 177527068    0  6075
015VEN00745427 970223 10000   -83  -814 178327068    0  6076
015VEN00745427 970223 20000  -122  -770 179127068    0  6077
015VEN00745427 970223 30000   -79  -763 179227068    0  6078
015VEN00745427 970223 40000   -47  -662 179227068    0  6079
015VEN00745427 970223 50000   -43  -471 178427068    0  6080
015VEN00745427 970223 60000  -168   424 178427068    0  6081
015VEN00745427 970223 70000    57   631 178427068    0  6082
015VEN00745427 970223 80000   -47   648 178427114    0  6083
015VEN00745427 970223 90000   -19   441 178427115    0  6084
015VEN00745427 970223100000    50   317 177627068    0  6085
015VEN00745427 970223110000  -214   426 177527115    0  6086
015VEN00745427 970223120000  -656    53 178327069    0  6087
015VEN00745427 970223130000  -686    40 178427068    0  6088
015VEN00745427 970223140000  -656   -90 178427068    0  6089
015VEN00745427 970223150000  -566  -189 178427068    0  6090
015VEN00745427 970223160000  -469  -103 178427068    0  6091
015VEN00745427 970223170000  -321    45 178427068    0  6092
015VEN00745427 970223180000    60   192 178427068    0  6093
015VEN00745427 970223190000    88     0 178427068    0  6094
015VEN00745427 970223200000     0    -1 178427068    0  6095
015VEN00745427 970223210000     0   183 177627068    0  6096
015VEN00745427 970223220000    67  -479 176727068    0  6097
015VEN00745427 970223230000   -14  -672 178327068    0  6098
015VEN00745427 970224     0   -51  -789 178327068    0  6099
015VEN00745427 970224 10000   -65  -907 179127068    0  6100
015VEN00745427 970224 20000  -104  -958 179227068    0  6101
015VEN00745427 970224 30000  -119  -891 179227068    0  6102
015VEN00745427 970224 40000  -107  -800 178427068    0  6103
015VEN00745427 970224 50000  -145  -701 178427068    0  6104
015VEN00745427 970224 60000  -328  -499 177627068    0  6105
015VEN00745427 970224 70000  -434  -258 177627068    0  6106
015VEN00745427 970224 80000  -355  -290 176827068    0  6107
015VEN00745427 970224 90000   318   181 177527068    0  6108
015VEN00745427 970224100000   319   -38 177627068    0  6109
015VEN00745427 970224110000   112  -365 177527115    0  6110
015VEN00745427 970224120000   396  -441 178327069    0  6111
015VEN00745427 970224130000    49  -801 179127068    0  6112
015VEN00745427 970224140000   -63  -843 179227068    0  6113
015VEN00745427 970224150000  -245  -781 178427068    0  6114
015VEN00745427 970224160000  -216  -764 178427068    0  6115
015VEN00745427 970224170000  -125  -653 177627068    0  6116
015VEN00745427 970224180000   -27  -418 177627068    0  6117
015VEN00745427 970224190000   -87   235 177627068    0  6118
015VEN00745427 970224200000   124   160 176827068    0  6119
015VEN00745427 970224210000    88     7 176027068    0  6120
015VEN00745427 970224220000    -3   181 176727068    0  6121
015VEN00745427 970224230000   478  -219 176827068    0  6122
015VEN00745427 970225     0   119  -791 176727068    0  6123
015VEN00745427 970225 10000   -99 -1034 178327068    0  6124
015VEN00745427 970225 20000   -55 -1184 178427068    0  6125
015VEN00745427 970225 30000  -149 -1113 178327115    0  6126
015VEN00745427 970225 40000   -70  -964 179127069    0  6127
015VEN00745427 970225 50000   -69  -702 179227068    0  6128
015VEN00745427 970225 60000   117  -466 177627068    0  6129
015VEN00745427 970225 70000  -131  -295 176827068    0  6130
015VEN00745427 970225 80000  -101   -15 177527068    0  6131
015VEN00745427 970225 90000     0   210 177627068    0  6132
015VEN00745427 970225100000   -94  -488 177627068    0  6133
015VEN00745427 970225110000   -47  -644 176827115    0  6134
015VEN00745427 970225120000    -7  -777 177527069    0  6135
015VEN00745427 970225130000  -172  -906 177627068    0  6136
015VEN00745427 970225140000  -152  -990 177527068    0  6137
015VEN00745427 970225150000  -129 -1007 178327068    0  6138
015VEN00745427 970225160000  -107 -1050 178427115    0  6139
015VEN00745427 970225170000  -264 -1010 178327069    0  6140
015VEN00745427 970225180000  -179  -777 179127068    0  6141
015VEN00745427 970225190000   -68  -464 178427068    0  6142
015VEN00745427 970225200000  -103  -264 178427068    0  6143
015VEN00745427 970225210000  -161  -121 177627068    0  6144
015VEN00745427 970225220000  -112  -284 176827068    0  6145
015VEN00745427 970225230000   261  -545 176727068    0  6146
015VEN00745427 970226     0   -81  -876 177527068    0  6147
015VEN00745427 970226 10000  -158 -1041 178327068    0  6148
015VEN00745427 970226 20000  -209 -1102 178427114    0  6149
015VEN00745427 970226 30000  -305  -876 178427115    0  6150
015VEN00745427 970226 40000  -197  -607 178427115    0  6151
015VEN00745427 970226 50000   -44  -594 178427069    0  6152
015VEN00745427 970226 60000   -68  -593 177627068    0  6153
015VEN00745427 970226 70000   -10  -402 178327115    0  6154
015VEN00745427 970226 80000    88  -199 177627069    0  6155
015VEN00745427 970226 90000    24   -87 177627068    0  6156
015VEN00745427 970226100000     0   116 176827068    0  6157
015VEN00745427 970226110000   -47  -312 177527115    0  6158
015VEN00745427 970226120000  -139  -402 177627069    0  6159
015VEN00745427 970226130000   485  -383 177627068    0  6160
015VEN00745427 970226140000    67  -890 177527068    0  6161
015VEN00745427 970226150000  -108 -1061 178327068    0  6162
015VEN00745427 970226160000  -134 -1114 178427114    0  6163
015VEN00745427 970226170000  -271  -888 178427115    0  6164
015VEN00745427 970226180000  -244  -480 177627069    0  6165
015VEN00745427 970226190000  -196   216 177627068    0  6166
015VEN00745427 970226200000    74   119 177627068    0  6167
015VEN00745427 970226210000     0     0 177627068    0  6168
015VEN00745427 970226220000    -1   116 177627068    0  6169
015VEN00745427 970226230000   130  -230 177627068    0  6170
015VEN00745427 970227     0   133  -318 177627114    0  6171
015VEN00745427 970227 10000   130  -430 177627115    0  6172
015VEN00745427 970227 20000     2  -581 177627069    0  6173
015VEN00745427 970227 30000   -18  -635 177627068    0  6174
015VEN00745427 970227 40000    29  -622 177627068    0  6175
015VEN00745427 970227 50000  -168  -546 177627068    0  6176
015VEN00745427 970227 60000  -389  -231 177627068    0  6177
015VEN00745427 970227 70000  -336   -90 177627068    0  6178
015VEN00745427 970227 80000  -239  -149 177627068    0  6179
015VEN00745427 970227 90000  -151  -172 177627068    0  6180
015VEN00745427 970227100000   -92  -182 177627068    0  6181
015VEN00745427 970227110000   218   -97 176827068    0  6182
015VEN00745427 970227120000   214  -302 176827115    0  6183
015VEN00745427 970227130000   103  -438 176727069    0  6184
015VEN00745427 970227140000    67  -446 177527068    0  6185
015VEN00745427 970227150000    26  -451 178327068    0  6186
015VEN00745427 970227160000   275  -437 177627068    0  6187
015VEN00745427 970227170000    -7  -518 177627068    0  6188
015VEN00745427 970227180000   171  -304 177627068    0  6189
015VEN00745427 970227190000   279   -31 177627068    0  6190
015VEN00745427 970227200000   226   124 177627068    0  6191
015VEN00745427 970227210000  -163   -88 177627068    0  6192
015VEN00745427 970227220000  -107  -139 177627068    0  6193
015VEN00745427 970227230000  -150   -91 176827068    0  6194
015VEN00745427 970228     0  -170   -41 177527068    0  6195
015VEN00745427 970228 10000  -252   170 176827068    0  6196
015VEN00745427 970228 20000  -525   130 176727068    0  6197
015VEN00745427 970228 30000  -585  -209 177527068    0  6198
015VEN00745427 970228 40000  -511  -281 178327068    0  6199
015VEN00745427 970228 50000  -601  -100 178427068    0  6200
015VEN00745427 970228 60000  -507  -203 178427068    0  6201
015VEN00745427 970228 70000  -296   207 177627068    0  6202
015VEN00745427 970228 80000    12   140 177527068    0  6203
015VEN00745427 970228 90000    -1   103 178327068    0  6204
015VEN00745427 970228100000   143  -140 177627068    0  6205
015VEN00745427 970228110000    70   -75 176827068    0  6206
015VEN00745427 970228120000     0   116 176827115    0  6207
015VEN00745427 970228130000    -9  -316 176727069    0  6208
015VEN00745427 970228140000    61  -355 177527068    0  6209
015VEN00745427 970228150000    57  -249 178327068    0  6210
015VEN00745427 970228160000    -7  -266 178427068    0  6211
015VEN00745427 970228170000  -356  -369 178427068    0  6212
015VEN00745427 970228180000  -329  -646 177627068    0  6213
015VEN00745427 970228190000  -478  -600 178327114    0  6214
015VEN00745427 970228200000  -357  -465 179127115    0  6215
015VEN00745427 970228210000  -262  -144 178427115    0  6216
015VEN00745427 970228220000   -30   211 177627068    0  6217
015VEN00745427 970228230000   112   167 176827115    0  6218
015VEN00745427 970229     0   133   152 176827069    0  6219
015VEN00745427 970229 10000   175   124 176827068    0  6220
015VEN00745427 970229 20000   251    89 176027068    0  6221
015VEN00745427 970229 30000   383  -151 175927115    0  6222
015VEN00745427 970229 40000    91  -468 177527069    0  6223
015VEN00745427 970229 50000    16  -362 177627068    0  6224
015VEN00745427 970229 60000  -240  -117 177627068    0  6225
015VEN00745427 970229 70000  -263    39 177627115    0  6226
015VEN00745427 970229 80000  -352   121 177627069    0  6227
015VEN00745427 970229 90000  -393  -124 177627068    0  6228
015VEN00745427 970229100000  -212  -145 176827068    0  6229
015VEN00745427 970229110000   -86    20 176827068    0  6230
015VEN00745427 970229120000     1   125 176027115    0  6231
015VEN00745427 970229130000  -210   291 175927068    0  6232
015VEN00745427 970229140000  -558  -261 176727115    0  6233
015VEN00745427 970229150000  -574  -615 177527068    0  6234
015VEN00745427 970229160000  -664  -696 177627114    0  6235
015VEN00745427 970229170000  -637  -757 177527115    0  6236
015VEN00745427 970229180000  -646  -697 178327068    0  6237
015VEN00745427 970229190000  -765  -667 178427115    0  6238
015VEN00745427 970229200000  -628  -816 178427069    0  6239
015VEN00745427 970229210000  -699  -544 177627068    0  6240
015VEN00745427 970229220000  -778  -212 176827068    0  6241
015VEN00745427 970229230000  -752  -152 176827068    0  6242
015VEN00745427 970301     0  -684  -283 176827068    0  6243
015VEN00745427 970301 10000  -564  -608 176727068    0  6244
015VEN00745427 970301 20000  -485  -830 177527068    0  6245
015VEN00745427 970301 30000  -479  -910 177527068    0  6246
015VEN00745427 970301 40000  -443  -886 178327068    0  6247
015VEN00745427 970301 50000  -586  -629 178427068    0  6248
015VEN00745427 970301 60000  -647  -456 176827115    0  6249
015VEN00745427 970301 70000  -701  -579 176727068    0  6250
015VEN00745427 970301 80000  -643  -802 177527115    0  6251
015VEN00745427 970301 90000  -659  -740 178327068    0  6252
015VEN00745427 970301100000  -704  -474 177627115    0  6253
015VEN00745427 970301110000  -576  -167 176827068    0  6254
015VEN00745427 970301120000  -334   218 177527115    0  6255
015VEN00745427 970301130000  -143   356 177627069    0  6256
015VEN00745427 970301140000  -422   478 176827068    0  6257
015VEN00745427 970301150000  -743  -678 176827068    0  6258
015VEN00745427 970301160000  -599 -1007 175927115    0  6259
015VEN00745427 970301170000  -383 -1108 177527069    0  6260
015VEN00745427 970301180000  -276 -1232 177627068    0  6261
015VEN00745427 970301190000  -287 -1379 177627068    0  6262
015VEN00745427 970301200000  -596 -1236 177627115    0  6263
015VEN00745427 970301210000  -728  -907 177627069    0  6264
015VEN00745427 970301220000  -916  -550 177627068    0  6265
015VEN00745427 970301230000  -819  -685 177627068    0  6266
015VEN00745427 970302     0  -694  -812 177627068    0  6267
015VEN00745427 970302 10000  -626  -801 177627068    0  6268
015VEN00745427 970302 20000  -579  -753 177627068    0  6269
015VEN00745427 970302 30000  -712  -686 177627115    0  6270
015VEN00745427 970302 40000  -668  -765 177627069    0  6271
015VEN00745427 970302 50000  -726  -710 177627068    0  6272
015VEN00745427 970302 60000  -744  -634 177627068    0  6273
015VEN00745427 970302 70000  -705  -619 177627068    0  6274
015VEN00745427 970302 80000  -436  -815 177627068    0  6275
015VEN00745427 970302 90000  -555  -673 177627068    0  6276
015VEN00745427 970302100000  -630  -481 177627068    0  6277
015VEN00745427 970302110000  -667  -426 177627115    0  6278
015VEN00745427 970302120000  -648  -637 177627069    0  6279
015VEN00745427 970302130000  -610  -762 177627068    0  6280
015VEN00745427 970302140000  -646  -715 177627068    0  6281
015VEN00745427 970302150000  -723  -616 177627068    0  6282
015VEN00745427 970302160000  -647  -730 177627068    0  6283
015VEN00745427 970302170000  -641  -820 177527068    0  6284
015VEN00745427 970302180000  -598  -885 178327068    0  6285
015VEN00745427 970302190000  -682  -822 178427068    0  6286
015VEN00745427 970302200000  -640  -790 178427068    0  6287
015VEN00745427 970302210000  -637  -671 178427068    0  6288
015VEN00745427 970302220000  -652  -498 178427068    0  6289
015VEN00745427 970302230000  -569  -315 178427068    0  6290
015VEN00745427 970303     0  -578   -80 178427068    0  6291
015VEN00745427 970303 10000  -471  -343 178427068    0  6292
015VEN00745427 970303 20000  -467  -108 177627068    0  6293
015VEN00745427 970303 30000  -343   226 177627068    0  6294
015VEN00745427 970303 40000  -447    56 177627068    0  6295
015VEN00745427 970303 50000  -525   -64 177627068    0  6296
015VEN00745427 970303 60000  -576  -231 177627068    0  6297
015VEN00745427 970303 70000  -521  -339 177627068    0  6298
015VEN00745427 970303 80000  -582  -216 177627068    0  6299
015VEN00745427 970303 90000  -692  -259 177527068    0  6300
015VEN00745427 970303100000  -682  -476 178327068    0  6301
015VEN00745427 970303110000  -475  -553 178427068    0  6302
015VEN00745427 970303120000  -635  -131 178427068    0  6303
015VEN00745427 970303130000  -642   163 177627068    0  6304
015VEN00745427 970303140000  -465   201 177627068    0  6305
015VEN00745427 970303150000  -147   300 177627068    0  6306
015VEN00745427 970303160000    42   359 177627068    0  6307
015VEN00745427 970303170000  -507    75 176827068    0  6308
015VEN00745427 970303180000  -560  -231 176727068    0  6309
015VEN00745427 970303190000  -648  -454 177527068    0  6310
015VEN00745427 970303200000  -230  -959 178327068    0  6311
015VEN00745427 970303210000  -327  -934 178327068    0  6312
015VEN00745427 970303220000  -165  -989 179127068    0  6313
015VEN00745427 970303230000  -167  -950 179227068    0  6314
015VEN00745427 970304     0  -333  -765 178427115    0  6315
015VEN00745427 970304 10000  -617  -497 178427069    0  6316
015VEN00745427 970304 20000  -555  -492 178427068    0  6317
015VEN00745427 970304 30000  -583  -224 177627068    0  6318
015VEN00745427 970304 40000  -466    26 177627068    0  6319
015VEN00745427 970304 50000  -271   172 177627068    0  6320
015VEN00745427 970304 60000  -225   226 176827068    0  6321
015VEN00745427 970304 70000  -298   338 176827068    0  6322
015VEN00745427 970304 80000  -611   -99 176827068    0  6323
015VEN00745427 970304 90000  -592  -372 176727068    0  6324
015VEN00745427 970304100000  -582  -390 177527068    0  6325
015VEN00745427 970304110000  -643  -244 177627068    0  6326
015VEN00745427 970304120000  -585  -177 177627068    0  6327
015VEN00745427 970304130000  -447   -83 177627068    0  6328
015VEN00745427 970304140000   -98  -304 177627068    0  6329
015VEN00745427 970304150000    14  -332 177627068    0  6330
015VEN00745427 970304160000     9  -436 177627068    0  6331
015VEN00745427 970304170000   -61  -538 177627068    0  6332
015VEN00745427 970304180000   -73  -629 177627115    0  6333
015VEN00745427 970304190000   -59  -748 177627069    0  6334
015VEN00745427 970304200000    20  -986 177627068    0  6335
015VEN00745427 970304210000   -91 -1181 177627068    0  6336
015VEN00745427 970304220000  -134 -1231 177627114    0  6337
015VEN00745427 970304230000  -111 -1222 177627115    0  6338
015VEN00745427 970305     0  -126 -1090 177627115    0  6339
015VEN00745427 970305 10000   -59  -899 177627069    0  6340
015VEN00745427 970305 20000   -37  -691 176827068    0  6341
015VEN00745427 970305 30000   -49  -413 176827068    0  6342
015VEN00745427 970305 40000   189  -206 176027068    0  6343
015VEN00745427 970305 50000    77  -362 175927068    0  6344
015VEN00745427 970305 60000   -44  -552 176727068    0  6345
015VEN00745427 970305 70000  -176  -623 176827115    0  6346
015VEN00745427 970305 80000   -46  -633 176027069    0  6347
015VEN00745427 970305 90000  -124  -701 176027068    0  6348
015VEN00745427 970305100000  -131  -846 176027068    0  6349
015VEN00745427 970305110000    25 -1001 175927068    0  6350
015VEN00745427 970305120000   -78 -1013 176727115    0  6351
015VEN00745427 970305130000  -127  -955 176827068    0  6352
015VEN00745427 970305140000  -206  -929 176027115    0  6353
015VEN00745427 970305150000  -247  -784 176027068    0  6354
015VEN00745427 970305160000  -104  -576 176027115    0  6355
015VEN00745427 970305170000    28  -464 176027069    0  6356
015VEN00745427 970305180000    59  -576 176027068    0  6357
015VEN00745427 970305190000  -128  -844 176027068    0  6358
015VEN00745427 970305200000  -124 -1123 176027068    0  6359
015VEN00745427 970305210000   -55 -1327 176027068    0  6360
015VEN00745427 970305220000  -104 -1457 175927115    0  6361
015VEN00745427 970305230000  -177 -1465 176727069    0  6362
015VEN00745427 970306     0  -270 -1332 176827068    0  6363
015VEN00745427 970306 10000  -307 -1175 176827068    0  6364
015VEN00745427 970306 20000  -365 -1047 176827068    0  6365
015VEN00745427 970306 30000  -385  -969 176027068    0  6366
015VEN00745427 970306 40000  -421  -853 176027068    0  6367
015VEN00745427 970306 50000  -418  -736 176027068    0  6368
015VEN00745427 970306 60000  -188  -730 175927068    0  6369
015VEN00745427 970306 70000  -163  -707 176727068    0  6370
015VEN00745427 970306 80000   -64  -892 176827115    0  6371
015VEN00745427 970306 90000  -185 -1076 176027069    0  6372
015VEN00745427 970306100000  -122 -1178 175927068    0  6373
015VEN00745427 970306110000   -93 -1313 176727068    0  6374
015VEN00745427 970306120000  -251 -1374 176827068    0  6375
015VEN00745427 970306130000  -380 -1236 176027068    0  6376
015VEN00745427 970306140000  -360 -1092 176027115    0  6377
015VEN00745427 970306150000  -210  -970 176027069    0  6378
015VEN00745427 970306160000  -276  -772 176027068    0  6379
015VEN00745427 970306170000   -83  -853 175927068    0  6380
015VEN00745427 970306180000  -179  -971 176727068    0  6381
015VEN00745427 970306190000  -192 -1036 176827068    0  6382
015VEN00745427 970306200000  -137 -1188 176827114    0  6383
015VEN00745427 970306210000  -188 -1407 176027115    0  6384
015VEN00745427 970306220000  -304 -1601 175927115    0  6385
015VEN00745427 970306230000  -499 -1772 176727115    0  6386
015VEN00745427 970307     0  -458 -1745 177527115    0  6387
015VEN00745427 970307 10000  -371 -1619 177527115    0  6388
015VEN00745427 970307 20000  -432 -1468 178327115    0  6389
015VEN00745427 970307 30000  -500 -1236 177627115    0  6390
015VEN00745427 970307 40000  -493 -1139 176827069    0  6391
015VEN00745427 970307 50000  -608  -834 176027068    0  6392
015VEN00745427 970307 60000  -479  -699 176727068    0  6393
015VEN00745427 970307 70000  -434  -600 176827115    0  6394
015VEN00745427 970307 80000  -363  -658 176827068    0  6395
015VEN00745427 970307 90000  -346  -881 176027115    0  6396
015VEN00745427 970307100000  -381 -1024 176727068    0  6397
015VEN00745427 970307110000  -284 -1190 176827115    0  6398
015VEN00745427 970307120000  -137 -1322 176027069    0  6399
015VEN00745427 970307130000  -154 -1348 176727068    0  6400
015VEN00745427 970307140000  -268 -1292 177527068    0  6401
015VEN00745427 970307150000  -486 -1056 178427068    0  6402
015VEN00745427 970307160000  -543  -860 176827068    0  6403
015VEN00745427 970307170000  -470  -871 176027068    0  6404
015VEN00745427 970307180000  -632  -674 176727115    0  6405
015VEN00745427 970307190000  -571  -709 176027068    0  6406
015VEN00745427 970307200000  -414  -912 176727114    0  6407
015VEN00745427 970307210000  -232 -1002 176827115    0  6408
015VEN00745427 970307220000  -216 -1057 176727115    0  6409
015VEN00745427 970307230000  -264 -1341 177527115    0  6410
015VEN00745427 970308     0  -387 -1478 176727115    0  6411
015VEN00745427 970308 10000  -300 -1339 178327115    0  6412
015VEN00745427 970308 20000  -168 -1255 177627069    0  6413
015VEN00745427 970308 30000  -271 -1196 176827068    0  6414
015VEN00745427 970308 40000  -499 -1034 176827068    0  6415
015VEN00745427 970308 50000  -659  -860 176827068    0  6416
015VEN00745427 970308 60000  -647  -664 176827115    0  6417
015VEN00745427 970308 70000  -423  -529 176827069    0  6418
015VEN00745427 970308 80000   -94  -639 176827068    0  6419
015VEN00745427 970308 90000    23  -880 176827068    0  6420
015VEN00745427 970308100000  -143 -1083 176827114    0  6421
015VEN00745427 970308110000  -251 -1132 176027115    0  6422
015VEN00745427 970308120000  -304 -1133 176727115    0  6423
015VEN00745427 970308130000  -347 -1121 177527115    0  6424
015VEN00745427 970308140000  -205 -1182 177627068    0  6425
015VEN00745427 970308150000   -98 -1158 177527115    0  6426
015VEN00745427 970308160000  -106  -921 178327069    0  6427
015VEN00745427 970308170000   -86  -738 177627068    0  6428
015VEN00745427 970308180000  -470  -519 176027115    0  6429
015VEN00745427 970308190000  -548  -348 176727068    0  6430
015VEN00745427 970308200000  -512  -332 176027115    0  6431
015VEN00745427 970308210000  -156  -719 176027068    0  6432
015VEN00745427 970308220000   -64  -971 175927115    0  6433
015VEN00745427 970308230000  -168 -1158 176727068    0  6434
015VEN00745427 970309     0  -348 -1269 176827114    0  6435
015VEN00745427 970309 10000  -380 -1262 176827115    0  6436
015VEN00745427 970309 20000  -445 -1198 176727069    0  6437
015VEN00745427 970309 30000  -292 -1272 177527068    0  6438
015VEN00745427 970309 40000  -378 -1127 177627115    0  6439
015VEN00745427 970309 50000  -300  -918 177627069    0  6440
015VEN00745427 970309 60000  -508  -741 176827068    0  6441
015VEN00745427 970309 70000  -826  -413 176027068    0  6442
015VEN00745427 970309 80000  -800  -235 174327114    0  6443
015VEN00745427 970309 90000  -611  -395 175027115    0  6444
015VEN00745427 970309100000  -306  -825 175127069    0  6445
015VEN00745427 970309110000  -127 -1148 175027068    0  6446
015VEN00745427 970309120000  -105 -1453 175927114    0  6447
015VEN00745427 970309130000  -113 -1732 175927115    0  6448
015VEN00745427 970309140000  -207 -1727 176727115    0  6449
015VEN00745427 970309150000  -443 -1479 177527115    0  6450
015VEN00745427 970309160000  -518 -1285 177627115    0  6451
015VEN00745427 970309170000  -657 -1006 177627068    0  6452
015VEN00745427 970309180000  -838  -727 176827114    0  6453
015VEN00745427 970309190000  -822  -579 176027115    0  6454
015VEN00745427 970309200000  -613  -486 176027115    0  6455
015VEN00745427 970309210000  -344  -668 175127115    0  6456
015VEN00745427 970309220000  -341  -869 175027115    0  6457
015VEN00745427 970309230000  -391 -1076 175927115    0  6458
015VEN00745427 970310     0  -397 -1129 175927115    0  6459
015VEN00745427 970310 10000  -289 -1456 176727068    0  6460
015VEN00745427 970310 20000  -253 -1653 175927114    0  6461
015VEN00745427 970310 30000  -255 -1482 177527115    0  6462
015VEN00745427 970310 40000  -206 -1410 177627115    0  6463
015VEN00745427 970310 50000  -345 -1233 177627069    0  6464
015VEN00745427 970310 60000  -405 -1060 177627068    0  6465
015VEN00745427 970310 70000  -524  -991 176827115    0  6466
015VEN00745427 970310 80000  -828  -736 176027068    0  6467
015VEN00745427 970310 90000  -738  -700 176027114    0  6468
015VEN00745427 970310100000  -539  -783 176027115    0  6469
015VEN00745427 970310110000  -463  -814 176027115    0  6470
015VEN00745427 970310120000  -302  -927 175927115    0  6471
015VEN00745427 970310130000  -172 -1078 176727115    0  6472
015VEN00745427 970310140000  -288 -1256 176727115    0  6473
015VEN00745427 970310150000  -242 -1348 177527115    0  6474
015VEN00745427 970310160000   -94 -1290 177527115    0  6475
015VEN00745427 970310170000   -46 -1148 178327068    0  6476
015VEN00745427 970310180000  -242 -1015 177627114    0  6477
015VEN00745427 970310190000  -500  -840 176027115    0  6478
015VEN00745427 970310200000  -419  -722 176027069    0  6479
015VEN00745427 970310210000  -466  -523 175927068    0  6480
015VEN00745427 970310220000  -510  -637 176727114    0  6481
015VEN00745427 970310230000  -593  -838 176027115    0  6482
015VEN00745427 970311     0  -445  -999 176027115    0  6483
015VEN00745427 970311 10000  -321 -1033 175927115    0  6484
015VEN00745427 970311 20000  -132 -1072 176727115    0  6485
015VEN00745427 970311 30000   -84 -1169 176727115    0  6486
015VEN00745427 970311 40000  -148 -1217 177527115    0  6487
015VEN00745427 970311 50000  -112 -1170 178327115    0  6488
015VEN00745427 970311 60000  -211  -957 178427068    0  6489
015VEN00745427 970311 70000  -317  -713 177627115    0  6490
015VEN00745427 970311 80000  -487  -643 176027068    0  6491
015VEN00745427 970311 90000  -897  -145 174327114    0  6492
015VEN00745427 970311100000  -752  -389 175027115    0  6493
015VEN00745427 970311110000  -449  -604 175927068    0  6494
015VEN00745427 970311120000  -194  -807 176027114    0  6495
015VEN00745427 970311130000  -119  -980 175927115    0  6496
015VEN00745427 970311140000  -185 -1078 176727068    0  6497
015VEN00745427 970311150000  -149 -1058 177527115    0  6498
015VEN00745427 970311160000  -162 -1016 177527069    0  6499
015VEN00745427 970311170000  -152 -1032 178327068    0  6500
015VEN00745427 970311180000   -16  -913 178427068    0  6501
015VEN00745427 970311190000   -12  -756 177627068    0  6502
015VEN00745427 970311200000   -20  -563 177627068    0  6503
015VEN00745427 970311210000  -339   110 176827115    0  6504
015VEN00745427 970311220000  -304  -215 177527068    0  6505
015VEN00745427 970311230000   111  -473 177627114    0  6506
015VEN00745427 970312     0     7  -671 176827115    0  6507
015VEN00745427 970312 10000   -95  -877 176827115    0  6508
015VEN00745427 970312 20000  -111  -969 176827115    0  6509
015VEN00745427 970312 30000  -243  -932 176727069    0  6510
015VEN00745427 970312 40000  -221  -911 177527068    0  6511
015VEN00745427 970312 50000  -250  -849 177627114    0  6512
015VEN00745427 970312 60000  -230  -841 177627115    0  6513
015VEN00745427 970312 70000  -420  -750 176827069    0  6514
015VEN00745427 970312 80000  -507  -507 176827068    0  6515
015VEN00745427 970312 90000  -523   -97 176827114    0  6516
015VEN00745427 970312100000  -428    -3 176827115    0  6517
015VEN00745427 970312110000  -192  -460 176027115    0  6518
015VEN00745427 970312120000  -100  -782 176027115    0  6519
015VEN00745427 970312130000  -193 -1021 176027115    0  6520
015VEN00745427 970312140000  -396 -1075 176027115    0  6521
015VEN00745427 970312150000  -502 -1046 176027069    0  6522
015VEN00745427 970312160000  -327 -1126 176027068    0  6523
015VEN00745427 970312170000  -238 -1162 175927115    0  6524
015VEN00745427 970312180000  -157 -1164 177527069    0  6525
015VEN00745427 970312190000  -111 -1026 178327068    0  6526
015VEN00745427 970312200000  -255  -768 177627068    0  6527
015VEN00745427 970312210000  -288  -568 176827068    0  6528
015VEN00745427 970312220000  -365  -470 176827115    0  6529
015VEN00745427 970312230000  -414  -578 176827069    0  6530
015VEN00745427 970313     0  -435  -826 176027068    0  6531
015VEN00745427 970313 10000  -564  -997 176027068    0  6532
015VEN00745427 970313 20000  -523 -1021 176027068    0  6533
015VEN00745427 970313 30000  -314 -1103 175927068    0  6534
015VEN00745427 970313 40000  -162 -1149 176727115    0  6535
015VEN00745427 970313 50000  -204 -1036 176727069    0  6536
015VEN00745427 970313 60000  -133  -994 177527068    0  6537
015VEN00745427 970313 70000  -197  -945 177627068    0  6538
015VEN00745427 970313 80000  -248  -701 177627114    0  6539
015VEN00745427 970313 90000  -219  -527 177627115    0  6540
015VEN00745427 970313100000  -404  -453 176027069    0  6541
015VEN00745427 970313110000  -463  -541 176027068    0  6542
015VEN00745427 970313120000  -412  -720 176027114    0  6543
015VEN00745427 970313130000  -201  -979 175927115    0  6544
015VEN00745427 970313140000  -283 -1110 176727115    0  6545
015VEN00745427 970313150000  -326 -1154 176827069    0  6546
015VEN00745427 970313160000  -169 -1188 176727068    0  6547
015VEN00745427 970313170000   -12 -1173 177527068    0  6548
015VEN00745427 970313180000  -115 -1206 176827068    0  6549
015VEN00745427 970313190000  -154 -1282 176827115    0  6550
015VEN00745427 970313200000  -290 -1247 176727069    0  6551
015VEN00745427 970313210000  -603  -948 177527068    0  6552
015VEN00745427 970313220000  -525  -731 177627068    0  6553
015VEN00745427 970313230000  -625  -508 176827068    0  6554
015VEN00745427 970314     0  -640  -627 176027114    0  6555
015VEN00745427 970314 10000  -468  -870 175027115    0  6556
015VEN00745427 970314 20000  -379  -984 176727115    0  6557
015VEN00745427 970314 30000  -444  -957 176027115    0  6558
015VEN00745427 970314 40000  -423  -910 176727115    0  6559
015VEN00745427 970314 50000  -360  -809 176027068    0  6560
015VEN00745427 970314 60000  -160  -855 176727115    0  6561
015VEN00745427 970314 70000  -114  -995 176827069    0  6562
015VEN00745427 970314 80000  -310  -996 176827068    0  6563
015VEN00745427 970314 90000  -526  -730 176027068    0  6564
015VEN00745427 970314100000  -213  -709 176027068    0  6565
015VEN00745427 970314110000  -152  -764 176027068    0  6566
015VEN00745427 970314120000   -78  -801 176027068    0  6567
015VEN00745427 970314130000   -81  -840 176027115    0  6568
015VEN00745427 970314140000   -70  -986 175927069    0  6569
015VEN00745427 970314150000  -223  -951 176727068    0  6570
015VEN00745427 970314160000  -213  -925 176827068    0  6571
015VEN00745427 970314170000  -163 -1107 176827115    0  6572
015VEN00745427 970314180000  -193 -1131 176727069    0  6573
015VEN00745427 970314190000  -260 -1023 179127068    0  6574
015VEN00745427 970314200000  -315 -1075 177627115    0  6575
015VEN00745427 970314210000  -543  -981 176827069    0  6576
015VEN00745427 970314220000  -580  -756 175127068    0  6577
015VEN00745427 970314230000  -470  -593 175027114    0  6578
015VEN00745427 970315     0  -224  -525 176727115    0  6579
015VEN00745427 970315 10000   -92  -535 176827115    0  6580
015VEN00745427 970315 20000  -242  -544 176027068    0  6581
015VEN00745427 970315 30000  -312  -444 176727115    0  6582
015VEN00745427 970315 40000  -307  -554 176827069    0  6583
015VEN00745427 970315 50000  -214  -707 176027068    0  6584
015VEN00745427 970315 60000  -245  -671 176727068    0  6585
015VEN00745427 970315 70000  -543  -557 177527068    0  6586
015VEN00745427 970315 80000  -786  -403 176827068    0  6587
015VEN00745427 970315 90000  -744  -348 176027068    0  6588
015VEN00745427 970315100000  -663    -8 175127068    0  6589
015VEN00745427 970315110000  -563   -88 175127068    0  6590
015VEN00745427 970315120000  -576   -83 175127068    0  6591
015VEN00745427 970315130000  -671  -275 175027115    0  6592
015VEN00745427 970315140000  -722  -355 175927069    0  6593
015VEN00745427 970315150000  -673  -464 176027068    0  6594
015VEN00745427 970315160000  -640  -627 175927114    0  6595
015VEN00745427 970315170000  -557  -924 176727115    0  6596
015VEN00745427 970315180000  -478 -1099 176827068    0  6597
015VEN00745427 970315190000  -640 -1016 176727115    0  6598
015VEN00745427 970315200000  -674  -848 177527069    0  6599
015VEN00745427 970315210000  -840  -548 177627068    0  6600
015VEN00745427 970315220000  -722  -579 177627068    0  6601
015VEN00745427 970315230000  -720  -231 176827068    0  6602
015VEN00745427 970316     0  -533   -28 176827068    0  6603
015VEN00745427 970316 10000  -291   223 176027068    0  6604
015VEN00745427 970316 20000   460  -110 175927068    0  6605
015VEN00745427 970316 30000    60  -589 176727114    0  6606
015VEN00745427 970316 40000   -25  -556 176827115    0  6607
015VEN00745427 970316 50000   -40  -567 176827069    0  6608
015VEN00745427 970316 60000   -92  -641 176827068    0  6609
015VEN00745427 970316 70000  -274  -658 176827115    0  6610
015VEN00745427 970316 80000  -353  -635 176827068    0  6611
015VEN00745427 970316 90000  -391  -643 176827115    0  6612
015VEN00745427 970316100000  -333  -676 176827069    0  6613
015VEN00745427 970316110000  -439  -513 176827068    0  6614
015VEN00745427 970316120000  -512  -352 176827068    0  6615
015VEN00745427 970316130000  -527  -479 176827115    0  6616
015VEN00745427 970316140000  -398  -788 176027068    0  6617
015VEN00745427 970316150000  -367  -805 176027114    0  6618
015VEN00745427 970316160000  -474  -683 176027115    0  6619
015VEN00745427 970316170000  -428  -788 175927068    0  6620
015VEN00745427 970316180000  -387  -824 176727114    0  6621
015VEN00745427 970316190000  -572  -707 176727115    0  6622
015VEN00745427 970316200000  -539  -920 177527068    0  6623
015VEN00745427 970316210000  -313 -1077 176827115    0  6624
015VEN00745427 970316220000  -292  -906 177527069    0  6625
015VEN00745427 970316230000  -199  -848 176827068    0  6626
015VEN00745427 970317     0  -436  -858 176027068    0  6627
015VEN00745427 970317 10000  -343  -901 175127068    0  6628
015VEN00745427 970317 20000   -93  -881 175927068    0  6629
015VEN00745427 970317 30000   -41  -806 176027068    0  6630
015VEN00745427 970317 40000  -311  -700 176027115    0  6631
015VEN00745427 970317 50000  -390  -720 176027068    0  6632
015VEN00745427 970317 60000  -308  -731 175927114    0  6633
015VEN00745427 970317 70000  -288  -710 176727115    0  6634
015VEN00745427 970317 80000  -270  -731 176727115    0  6635
015VEN00745427 970317 90000  -358  -720 177527068    0  6636
015VEN00745427 970317100000  -639  -700 176827115    0  6637
015VEN00745427 970317110000  -764  -670 176827069    0  6638
015VEN00745427 970317120000  -838  -450 175127068    0  6639
015VEN00745427 970317130000  -818  -264 175927068    0  6640
015VEN00745427 970317140000  -700  -345 176027068    0  6641
015VEN00745427 970317150000  -628  -340 175927068    0  6642
015VEN00745427 970317160000  -725  -246 176727115    0  6643
015VEN00745427 970317170000  -652  -632 176027069    0  6644
015VEN00745427 970317180000  -667  -676 176727068    0  6645
015VEN00745427 970317190000  -710  -591 176827115    0  6646
015VEN00745427 970317200000  -752  -535 176727068    0  6647
015VEN00745427 970317210000  -733  -718 177527115    0  6648
015VEN00745427 970317220000  -579 -1049 176827069    0  6649
015VEN00745427 970317230000  -626  -993 177527068    0  6650
015VEN00745427 970318     0  -697  -861 176827068    0  6651
015VEN00745427 970318 10000  -679  -893 176027068    0  6652
015VEN00745427 970318 20000  -633  -677 176027068    0  6653
015VEN00745427 970318 30000  -616  -413 176027068    0  6654
015VEN00745427 970318 40000  -573  -405 176027068    0  6655
015VEN00745427 970318 50000  -582  -133 176027114    0  6656
015VEN00745427 970318 60000  -495    93 176027115    0  6657
015VEN00745427 970318 70000  -599  -101 175127115    0  6658
015VEN00745427 970318 80000  -549  -584 175927069    0  6659
015VEN00745427 970318 90000  -473  -866 176727068    0  6660
015VEN00745427 970318100000  -376 -1095 176827115    0  6661
015VEN00745427 970318110000  -496 -1093 176727069    0  6662
015VEN00745427 970318120000  -655  -879 177527068    0  6663
015VEN00745427 970318130000  -712  -671 176827114    0  6664
015VEN00745427 970318140000  -585  -632 176027115    0  6665
015VEN00745427 970318150000  -562  -241 176727069    0  6666
015VEN00745427 970318160000  -322  -353 176027068    0  6667
015VEN00745427 970318170000   -79  -509 176027068    0  6668
015VEN00745427 970318180000  -147  -576 176027068    0  6669
015VEN00745427 970318190000  -171  -704 176027068    0  6670
015VEN00745427 970318200000  -176  -811 176027068    0  6671
015VEN00745427 970318210000  -181  -944 176027068    0  6672
015VEN00745427 970318220000  -135 -1072 175927068    0  6673
015VEN00745427 970318230000  -433 -1005 177527114    0  6674
015VEN00745427 970319     0  -521  -874 176827115    0  6675
015VEN00745427 970319 10000  -452  -718 176727069    0  6676
015VEN00745427 970319 20000  -494  -403 177527068    0  6677
015VEN00745427 970319 30000  -422  -255 176827115    0  6678
015VEN00745427 970319 40000  -240  -367 176827068    0  6679
015VEN00745427 970319 50000  -231  -326 176027115    0  6680
015VEN00745427 970319 60000   -47  -343 175127068    0  6681
015VEN00745427 970319 70000   -22  -410 175927115    0  6682
015VEN00745427 970319 80000   -43  -514 176727069    0  6683
015VEN00745427 970319 90000   -62  -539 176027068    0  6684
015VEN00745427 970319100000   -38  -568 175927068    0  6685
015VEN00745427 970319110000    18  -570 176727115    0  6686
015VEN00745427 970319120000     4  -466 176027068    0  6687
015VEN00745427 970319130000   -36  -385 176027115    0  6688
015VEN00745427 970319140000   -41  -357 176027068    0  6689
015VEN00745427 970319150000     2  -347 175927115    0  6690
015VEN00745427 970319160000   -25  -281 176727069    0  6691
015VEN00745427 970319170000   -31  -213 176027068    0  6692
015VEN00745427 970319180000   -41  -302 176027115    0  6693
015VEN00745427 970319190000  -142  -439 176027069    0  6694
015VEN00745427 970319200000  -118  -609 176027068    0  6695
015VEN00745427 970319210000     4  -700 176027068    0  6696
015VEN00745427 970319220000   -19  -675 175927115    0  6697
015VEN00745427 970319230000   -31  -558 176727069    0  6698
015VEN00745427 970320     0   165  -435 176827068    0  6699
015VEN00745427 970320 10000    17  -426 176827068    0  6700
015VEN00745427 970320 20000     2  -283 176827068    0  6701
015VEN00745427 970320 30000     0  -190 176027115    0  6702
015VEN00745427 970320 40000   -19  -201 175927069    0  6703
015VEN00745427 970320 50000   -57  -180 176727068    0  6704
015VEN00745427 970320 60000   -61  -219 177627068    0  6705
015VEN00745427 970320 70000  -268  -218 176027114    0  6706
015VEN00745427 970320 80000  -397   -38 175127115    0  6707
015VEN00745427 970320 90000  -286  -238 174327069    0  6708
015VEN00745427 970320100000  -421    32 175027068    0  6709
015VEN00745427 970320110000  -599  -303 175927068    0  6710
015VEN00745427 970320120000  -450  -728 176727068    0  6711
015VEN00745427 970320130000  -543  -598 178327068    0  6712
015VEN00745427 970320140000  -683  -217 177627068    0  6713
015VEN00745427 970320150000  -410   227 176027068    0  6714
015VEN00745427 970320160000    98   207 175127068    0  6715
015VEN00745427 970320170000    43   -91 175927115    0  6716
015VEN00745427 970320180000     0   102 176027069    0  6717
015VEN00745427 970320190000    86  -276 176027068    0  6718
015VEN00745427 970320200000   -19  -448 176027115    0  6719
015VEN00745427 970320210000  -118  -581 176027068    0  6720
015VEN00745427 970320220000  -103  -731 175127114    0  6721
015VEN00745427 970320230000  -108  -837 175927115    0  6722
015VEN00745427 970321     0     0  -871 176027069    0  6723
015VEN00745427 970321 10000   -41  -872 175927068    0  6724
015VEN00745427 970321 20000     9  -717 176727068    0  6725
015VEN00745427 970321 30000    20  -484 176827068    0  6726
015VEN00745427 970321 40000  -182    91 176027068    0  6727
015VEN00745427 970321 50000    -1     0 176727115    0  6728
015VEN00745427 970321 60000     0   129 176027069    0  6729
015VEN00745427 970321 70000    -5  -264 176027068    0  6730
015VEN00745427 970321 80000  -120  -314 176027068    0  6731
015VEN00745427 970321 90000  -396   326 176027068    0  6732
015VEN00745427 970321100000  -604  -185 176027068    0  6733
015VEN00745427 970321110000  -580  -341 176027068    0  6734
015VEN00745427 970321120000  -411  -750 175927068    0  6735
015VEN00745427 970321130000  -247  -917 176727115    0  6736
015VEN00745427 970321140000  -354  -756 176727069    0  6737
015VEN00745427 970321150000  -400  -447 177527068    0  6738
015VEN00745427 970321160000  -400   -19 176827068    0  6739
015VEN00745427 970321170000  -169  -374 176827068    0  6740
015VEN00745427 970321180000  -360  -173 175127068    0  6741
015VEN00745427 970321190000  -151  -324 176727068    0  6742
015VEN00745427 970321200000   -98  -478 176827068    0  6743
015VEN00745427 970321210000  -166  -664 176827114    0  6744
015VEN00745427 970321220000   -62  -854 176727115    0  6745
015VEN00745427 970321230000   -75  -895 177527069    0  6746
015VEN00745427 970322     0   -93  -801 178327068    0  6747
015VEN00745427 970322 10000    -8  -831 178427068    0  6748
015VEN00745427 970322 20000  -142  -938 178427068    0  6749
015VEN00745427 970322 30000  -209  -942 176827068    0  6750
015VEN00745427 970322 40000  -214  -767 176827068    0  6751
015VEN00745427 970322 50000  -266  -492 176827115    0  6752
015VEN00745427 970322 60000  -127  -407 176027069    0  6753
015VEN00745427 970322 70000     7  -398 176027068    0  6754
015VEN00745427 970322 80000   -10  -515 176027068    0  6755
015VEN00745427 970322 90000  -132  -567 176027115    0  6756
015VEN00745427 970322100000  -172  -569 175927069    0  6757
015VEN00745427 970322110000  -131  -739 176727068    0  6758
015VEN00745427 970322120000  -306  -870 177527068    0  6759
015VEN00745427 970322130000  -635  -759 177527114    0  6760
015VEN00745427 970322140000  -578  -690 178327115    0  6761
015VEN00745427 970322150000  -661  -336 177627069    0  6762
015VEN00745427 970322160000  -670  -208 176827068    0  6763
015VEN00745427 970322170000  -598  -124 176027115    0  6764
015VEN00745427 970322180000  -461   128 176027069    0  6765
015VEN00745427 970322190000  -446   -62 175127068    0  6766
015VEN00745427 970322200000  -536    76 175927068    0  6767
015VEN00745427 970322210000  -646  -263 176027115    0  6768
015VEN00745427 970322220000  -730  -396 175927068    0  6769
015VEN00745427 970322230000  -580  -766 176727114    0  6770
015VEN00745427 970323     0  -475  -925 176727115    0  6771
015VEN00745427 970323 10000  -389 -1106 177527069    0  6772
015VEN00745427 970323 20000  -310 -1080 178327068    0  6773
015VEN00745427 970323 30000  -455  -670 179227114    0  6774
015VEN00745427 970323 40000  -356  -450 177627115    0  6775
015VEN00745427 970323 50000  -451   -32 176827068    0  6776
015VEN00745427 970323 60000  -298  -118 176827115    0  6777
015VEN00745427 970323 70000  -224  -225 176027069    0  6778
015VEN00745427 970323 80000  -393  -406 176027068    0  6779
015VEN00745427 970323 90000  -434  -675 175927114    0  6780
015VEN00745427 970323100000  -536  -783 176727115    0  6781
015VEN00745427 970323110000  -588  -796 176827115    0  6782
015VEN00745427 970323120000  -664  -642 176727069    0  6783
015VEN00745427 970323130000  -718  -642 177527068    0  6784
015VEN00745427 970323140000  -695  -687 178327114    0  6785
015VEN00745427 970323150000  -620  -459 178427115    0  6786
015VEN00745427 970323160000  -489    70 177627069    0  6787
015VEN00745427 970323170000   -98   266 176827068    0  6788
015VEN00745427 970323180000   264    14 176827068    0  6789
015VEN00745427 970323190000   269   120 176027068    0  6790
015VEN00745427 970323200000   128    18 176027115    0  6791
015VEN00745427 970323210000     1   197 176027068    0  6792
015VEN00745427 970323220000   -56  -531 175927114    0  6793
015VEN00745427 970323230000  -261  -907 176727115    0  6794
015VEN00745427 970324     0  -359 -1250 176727068    0  6795
015VEN00745427 970324 10000  -604 -1288 177527114    0  6796
015VEN00745427 970324 20000  -701 -1057 177627115    0  6797
015VEN00745427 970324 30000  -787  -668 176827115    0  6798
015VEN00745427 970324 40000  -713  -325 176027115    0  6799
015VEN00745427 970324 50000  -545    35 176027069    0  6800
015VEN00745427 970324 60000  -299   373 175127068    0  6801
015VEN00745427 970324 70000   -10   387 175927115    0  6802
015VEN00745427 970324 80000    73   231 176027068    0  6803
015VEN00745427 970324 90000   181   161 176027115    0  6804
015VEN00745427 970324100000   318  -276 175927069    0  6805
015VEN00745427 970324110000    82  -625 176727068    0  6806
015VEN00745427 970324120000   -74  -865 177527068    0  6807
015VEN00745427 970324130000  -422  -979 177527115    0  6808
015VEN00745427 970324140000  -579  -930 178427069    0  6809
015VEN00745427 970324150000  -513  -834 176827068    0  6810
015VEN00745427 970324160000  -426  -562 177527114    0  6811
015VEN00745427 970324170000  -318  -267 176827115    0  6812
015VEN00745427 970324180000  -284  -119 176827069    0  6813
015VEN00745427 970324190000  -294    16 176827068    0  6814
015VEN00745427 970324200000  -140   180 175127114    0  6815
015VEN00745427 970324210000  -109   153 175027115    0  6816
015VEN00745427 970324220000   -72   284 175927069    0  6817
015VEN00745427 970324230000  -474   112 176727068    0  6818
015VEN00745427 970325     0  -646  -188 177527114    0  6819
015VEN00745427 970325 10000  -461  -690 176827115    0  6820
015VEN00745427 970325 20000  -214  -751 177527115    0  6821
015VEN00745427 970325 30000  -182  -542 178327069    0  6822
015VEN00745427 970325 40000  -125  -462 178427068    0  6823
015VEN00745427 970325 50000   -16  -387 176827068    0  6824
015VEN00745427 970325 60000    -8  -282 176027068    0  6825
015VEN00745427 970325 70000   -16  -267 176027068    0  6826
015VEN00745427 970325 80000     2  -242 175127114    0  6827
015VEN00745427 970325 90000   -52  -249 175127115    0  6828
015VEN00745427 970325100000  -403  -160 175127115    0  6829
015VEN00745427 970325110000  -532  -527 175027115    0  6830
015VEN00745427 970325120000  -518  -810 176727115    0  6831
015VEN00745427 970325130000  -711  -610 177527115    0  6832
015VEN00745427 970325140000  -778  -421 177627069    0  6833
015VEN00745427 970325150000  -726  -549 177627068    0  6834
015VEN00745427 970325160000  -621  -615 177627115    0  6835
015VEN00745427 970325170000  -552  -201 176827068    0  6836
015VEN00745427 970325180000  -252   105 176827115    0  6837
015VEN00745427 970325190000   265    78 176027069    0  6838
015VEN00745427 970325200000   357    42 176727068    0  6839
015VEN00745427 970325210000   311  -269 176027115    0  6840
015VEN00745427 970325220000   -12  -501 175127068    0  6841
015VEN00745427 970325230000    36  -631 175027114    0  6842
015VEN00745427 970326     0   -18  -829 175927115    0  6843
015VEN00745427 970326 10000   -52 -1012 176027115    0  6844
015VEN00745427 970326 20000  -201 -1116 175927068    0  6845
015VEN00745427 970326 30000  -581  -928 176727115    0  6846
015VEN00745427 970326 40000  -729  -691 176827068    0  6847
015VEN00745427 970326 50000  -701  -405 176027114    0  6848
015VEN00745427 970326 60000  -520  -120 176027115    0  6849
015VEN00745427 970326 70000  -339   211 176027115    0  6850
015VEN00745427 970326 80000  -182   250 176027115    0  6851
015VEN00745427 970326 90000    38   198 176027115    0  6852
015VEN00745427 970326100000   192   146 175127069    0  6853
015VEN00745427 970326110000   372  -173 175027068    0  6854
015VEN00745427 970326120000    35  -564 175927068    0  6855
015VEN00745427 970326130000    40  -775 176727068    0  6856
015VEN00745427 970326140000   -26 -1039 176827068    0  6857
015VEN00745427 970326150000  -373 -1057 176727068    0  6858
015VEN00745427 970326160000  -481  -868 177527068    0  6859
015VEN00745427 970326170000  -456  -619 178427068    0  6860
015VEN00745427 970326180000  -455  -445 176827115    0  6861
015VEN00745427 970326190000  -344  -372 176827069    0  6862
015VEN00745427 970326200000  -286  -120 176027068    0  6863
015VEN00745427 970326210000  -160   178 175127115    0  6864
015VEN00745427 970326220000  -120   284 175127068    0  6865
015VEN00745427 970326230000  -439  -175 175127114    0  6866
015VEN00745427 970327     0  -411  -515 175027115    0  6867
015VEN00745427 970327 10000  -326  -678 175927115    0  6868
015VEN00745427 970327 20000  -333  -647 176727068    0  6869
015VEN00745427 970327 30000  -435  -550 177527115    0  6870
015VEN00745427 970327 40000  -243  -616 177627069    0  6871
015VEN00745427 970327 50000  -260  -566 176827068    0  6872
015VEN00745427 970327 60000   -97  -536 176827115    0  6873
015VEN00745427 970327 70000   -47  -372 176827069    0  6874
015VEN00745427 970327 80000   142  -242 176027068    0  6875
015VEN00745427 970327 90000    65  -273 176027068    0  6876
015VEN00745427 970327100000   -29  -291 175127115    0  6877
015VEN00745427 970327110000     0  -449 175127069    0  6878
015VEN00745427 970327120000  -362  -549 175027068    0  6879
015VEN00745427 970327130000  -634  -513 175927068    0  6880
015VEN00745427 970327140000  -676  -789 175027115    0  6881
015VEN00745427 970327150000  -583 -1017 176727069    0  6882
015VEN00745427 970327160000  -757  -829 177527068    0  6883
015VEN00745427 970327170000  -684  -628 177627068    0  6884
015VEN00745427 970327180000  -420  -412 176027068    0  6885
015VEN00745427 970327190000  -296    34 176027068    0  6886
015VEN00745427 970327200000    91    64 176027115    0  6887
015VEN00745427 970327210000     0   102 176027068    0  6888
015VEN00745427 970327220000   206   -52 176027115    0  6889
015VEN00745427 970327230000   232  -178 175127069    0  6890
015VEN00745427 970328     0    85  -453 174227068    0  6891
015VEN00745427 970328 10000   -13  -620 175927114    0  6892
015VEN00745427 970328 20000   -55  -723 176027115    0  6893
015VEN00745427 970328 30000  -123  -808 176027069    0  6894
015VEN00745427 970328 40000  -176  -892 176027068    0  6895
015VEN00745427 970328 50000  -136  -929 175927068    0  6896
015VEN00745427 970328 60000  -178  -669 176727068    0  6897
015VEN00745427 970328 70000  -146  -379 176027068    0  6898
015VEN00745427 970328 80000  -123   235 175127068    0  6899
015VEN00745427 970328 90000   224    81 175127114    0  6900
015VEN00745427 970328100000   317   -37 175127115    0  6901
015VEN00745427 970328110000   300  -369 174327115    0  6902
015VEN00745427 970328120000    32  -593 175027115    0  6903
015VEN00745427 970328130000     8  -596 175927115    0  6904
015VEN00745427 970328140000   -40  -567 176727068    0  6905
015VEN00745427 970328150000    -8  -762 177527114    0  6906
015VEN00745427 970328160000    49 -1090 176827115    0  6907
015VEN00745427 970328170000   -85 -1132 177527069    0  6908
015VEN00745427 970328180000  -311  -915 176827068    0  6909
015VEN00745427 970328190000  -256  -616 175127068    0  6910
015VEN00745427 970328200000  -328  -155 175127068    0  6911
015VEN00745427 970328210000  -100    79 175127068    0  6912
015VEN00745427 970328220000    -2   113 175127068    0  6913
015VEN00745427 970328230000   196   235 175127068    0  6914
015VEN00745427 970329     0   432  -167 175127068    0  6915
015VEN00745427 970329 10000    30  -475 175027114    0  6916
015VEN00745427 970329 20000    43  -362 175927115    0  6917
015VEN00745427 970329 30000  -357    88 176727069    0  6918
015VEN00745427 970329 40000  -398   -14 176827068    0  6919
015VEN00745427 970329 50000  -438   149 176827115    0  6920
015VEN00745427 970329 60000  -646   -15 176027069    0  6921
015VEN00745427 970329 70000  -646  -194 175127068    0  6922
015VEN00745427 970329 80000  -596   -33 175127115    0  6923
015VEN00745427 970329 90000  -569    45 174327069    0  6924
015VEN00745427 970329100000  -461    78 175027068    0  6925
015VEN00745427 970329110000  -199  -328 174327068    0  6926
015VEN00745427 970329120000   -78  -419 174227114    0  6927
015VEN00745427 970329130000  -421  -196 175027115    0  6928
015VEN00745427 970329140000  -445   262 175927068    0  6929
015VEN00745427 970329150000  -573  -234 176027115    0  6930
015VEN00745427 970329160000  -527  -480 175927068    0  6931
015VEN00745427 970329170000  -509  -555 176727115    0  6932
015VEN00745427 970329180000  -530  -421 176827069    0  6933
015VEN00745427 970329190000  -464  -119 176827068    0  6934
015VEN00745427 970329200000  -500    65 176827068    0  6935
015VEN00745427 970329210000  -425  -396 176827114    0  6936
015VEN00745427 970329220000  -398  -243 176027115    0  6937
015VEN00745427 970329230000  -160  -365 176027115    0  6938
015VEN00745427 970330     0     8  -463 175127115    0  6939
015VEN00745427 970330 10000   -40  -516 175127069    0  6940
015VEN00745427 970330 20000    11  -438 175127068    0  6941
015VEN00745427 970330 30000   -15  -505 175127068    0  6942
015VEN00745427 970330 40000  -674  -261 175027068    0  6943
015VEN00745427 970330 50000  -556  -508 175927068    0  6944
015VEN00745427 970330 60000  -531  -329 176727114    0  6945
015VEN00745427 970330 70000  -396   -66 176827115    0  6946
015VEN00745427 970330 80000  -226   119 176027068    0  6947
015VEN00745427 970330 90000  -166   138 176027114    0  6948
015VEN00745427 970330100000   -82   159 176027115    0  6949
015VEN00745427 970330110000   -38  -195 176027115    0  6950
015VEN00745427 970330120000  -141  -271 176027115    0  6951
015VEN00745427 970330130000    10  -423 174327115    0  6952
015VEN00745427 970330140000   -81  -496 174227115    0  6953
015VEN00745427 970330150000   -59  -513 175927115    0  6954
015VEN00745427 970330160000   274  -641 176727115    0  6955
015VEN00745427 970330170000   -84  -956 176027115    0  6956
015VEN00745427 970330180000  -100  -986 176027115    0  6957
015VEN00745427 970330190000  -215  -766 176027069    0  6958
015VEN00745427 970330200000   -83  -606 176027068    0  6959
015VEN00745427 970330210000     5  -455 176027068    0  6960
015VEN00745427 970330220000  -269  -119 176027068    0  6961
015VEN00745427 970330230000  -241   166 176027068    0  6962
015VEN00745427 970331     0  -273   167 176027068    0  6963
015VEN00745427 970331 10000  -155   309 176027115    0  6964
015VEN00745427 970331 20000  -152   298 175127068    0  6965
015VEN00745427 970331 30000    37   253 175927114    0  6966
015VEN00745427 970331 40000   177    63 175127115    0  6967
015VEN00745427 970331 50000   160   279 175927115    0  6968
015VEN00745427 970331 60000  -435   149 176027069    0  6969
015VEN00745427 970331 70000  -448   -53 176027068    0  6970
015VEN00745427 970331 80000  -398    35 176027068    0  6971
015VEN00745427 970331 90000  -310   182 176027115    0  6972
015VEN00745427 970331100000  -292   211 176027069    0  6973
015VEN00745427 970331110000  -161   247 176027068    0  6974
015VEN00745427 970331120000   -47   237 175127114    0  6975
015VEN00745427 970331130000   -16   279 175127115    0  6976
015VEN00745427 970331140000    87   390 174327068    0  6977
015VEN00745427 970331150000  -294   268 174227115    0  6978
015VEN00745427 970331160000  -161   323 175027069    0  6979
015VEN00745427 970331170000  -613   -77 175027068    0  6980
015VEN00745427 970331180000  -564  -726 175927114    0  6981
015VEN00745427 970331190000  -584  -799 176727115    0  6982
015VEN00745427 970331200000  -637  -671 177527115    0  6983
015VEN00745427 970331210000  -532  -591 176827115    0  6984
015VEN00745427 970331220000  -629  -246 176827069    0  6985
015VEN00745427 970331230000  -581   -61 176027068    0  6986
015VEN00745427 970401     0  -517    28 175927068    0  6987
015VEN00745427 970401 10000  -509    93 176827115    0  6988
015VEN00745427 970401 20000  -453     7 175127069    0  6989
015VEN00745427 970401 30000  -262   316 175127068    0  6990
015VEN00745427 970401 40000  -213   382 174327068    0  6991
015VEN00745427 970401 50000  -135   447 175027114    0  6992
015VEN00745427 970401 60000  -590   -38 175027115    0  6993
015VEN00745427 970401 70000  -538  -445 175927115    0  6994
015VEN00745427 970401 80000  -714  -308 176727115    0  6995
015VEN00745427 970401 90000  -599  -683 176827115    0  6996
015VEN00745427 970401100000  -741  -595 176827115    0  6997
015VEN00745427 970401110000  -650  -436 176827069    0  6998
015VEN00745427 970401120000  -489  -137 176827068    0  6999
015VEN00745427 970401130000  -309    14 176027068    0  7000
015VEN00745427 970401140000  -160   197 176027068    0  7001
015VEN00745427 970401150000  -198   198 175127114    0  7002
015VEN00745427 970401160000   -70   387 175127115    0  7003
015VEN00745427 970401170000    51  -674 175027115    0  7004
015VEN00745427 970401180000   -15  -947 175927069    0  7005
015VEN00745427 970401190000     8 -1054 175927068    0  7006
015VEN00745427 970401200000   -77 -1092 176727068    0  7007
015VEN00745427 970401210000  -221  -993 176827068    0  7008
015VEN00745427 970401220000  -129  -878 176827068    0  7009
015VEN00745427 970401230000   -99  -698 176827068    0  7010
015VEN00745427 970402     0    48  -426 176827068    0  7011
015VEN00745427 970402 10000  -222  -232 176027068    0  7012
015VEN00745427 970402 20000  -336   160 176027068    0  7013
015VEN00745427 970402 30000  -187    55 176027068    0  7014
015VEN00745427 970402 40000    -2   157 176027115    0  7015
015VEN00745427 970402 50000   130  -426 175127068    0  7016
015VEN00745427 970402 60000  -108  -570 175927114    0  7017
015VEN00745427 970402 70000    44  -658 176727115    0  7018
015VEN00745427 970402 80000    26  -804 176827069    0  7019
015VEN00745427 970402 90000    55  -869 176027068    0  7020
015VEN00745427 970402100000    19  -898 176727068    0  7021
015VEN00745427 970402110000   -95  -842 176827068    0  7022
015VEN00745427 970402120000  -139  -624 176827068    0  7023
015VEN00745427 970402130000    -1  -380 176027068    0  7024
015VEN00745427 970402140000    98   319 176027068    0  7025
015VEN00745427 970402150000    71  -439 175127068    0  7026
015VEN00745427 970402160000   -49  -475 175127068    0  7027
015VEN00745427 970402170000  -191  -409 175127114    0  7028
015VEN00745427 970402180000  -186  -424 175027115    0  7029
015VEN00745427 970402190000   -70  -666 175927069    0  7030
015VEN00745427 970402200000    -5 -1012 176027068    0  7031
015VEN00745427 970402210000     3 -1172 175927115    0  7032
015VEN00745427 970402220000  -133 -1166 177527069    0  7033
015VEN00745427 970402230000  -109 -1130 177627068    0  7034
015VEN00745427 970403     0  -173 -1017 177627068    0  7035
015VEN00745427 970403 10000  -198  -799 176827068    0  7036
015VEN00745427 970403 20000  -176  -481 176027068    0  7037
015VEN00745427 970403 30000   -38   274 175927068    0  7038
015VEN00745427 970403 40000    69    91 176727068    0  7039
015VEN00745427 970403 50000    -1    90 176027114    0  7040
015VEN00745427 970403 60000   207  -184 176027115    0  7041
015VEN00745427 970403 70000    33  -537 175127068    0  7042
015VEN00745427 970403 80000   -45  -761 175027115    0  7043
015VEN00745427 970403 90000    -4  -986 176727069    0  7044
015VEN00745427 970403100000   -52 -1132 176727068    0  7045
015VEN00745427 970403110000  -128 -1063 177527115    0  7046
015VEN00745427 970403120000  -159  -834 177627069    0  7047
015VEN00745427 970403130000   -54  -649 176827068    0  7048
015VEN00745427 970403140000  -202  -506 176827068    0  7049
015VEN00745427 970403150000    34  -444 176027068    0  7050
015VEN00745427 970403160000   -37   365 176027068    0  7051
015VEN00745427 970403170000    77   284 176027114    0  7052
015VEN00745427 970403180000  -152   376 176027115    0  7053
015VEN00745427 970403190000    35  -636 175127068    0  7054
015VEN00745427 970403200000    -9  -920 175927115    0  7055
015VEN00745427 970403210000    53 -1156 175927068    0  7056
015VEN00745427 970403220000  -223 -1271 177527115    0  7057
015VEN00745427 970403230000  -406 -1241 177627069    0  7058
015VEN00745427 970404     0  -462 -1068 176827068    0  7059
015VEN00745427 970404 10000  -481  -762 176027068    0  7060
015VEN00745427 970404 20000  -315  -586 176027068    0  7061
015VEN00745427 970404 30000   -65  -414 176027068    0  7062
015VEN00745427 970404 40000    46   284 176027114    0  7063
015VEN00745427 970404 50000     4   295 176027115    0  7064
015VEN00745427 970404 60000   192   119 176027069    0  7065
015VEN00745427 970404 70000   392    82 176027068    0  7066
015VEN00745427 970404 80000   133  -680 175127114    0  7067
015VEN00745427 970404 90000   -26  -959 175927115    0  7068
015VEN00745427 970404100000  -100 -1205 176727068    0  7069
015VEN00745427 970404110000  -235 -1335 177527115    0  7070
015VEN00745427 970404120000  -449 -1268 177627069    0  7071
015VEN00745427 970404130000  -478 -1047 177627068    0  7072
015VEN00745427 970404140000  -324  -799 176827068    0  7073
015VEN00745427 970404150000  -286  -571 176027068    0  7074
015VEN00745427 970404160000  -245  -383 176027068    0  7075
015VEN00745427 970404170000  -120  -241 176027068    0  7076
015VEN00745427 970404180000   -27  -237 176027115    0  7077
015VEN00745427 970404190000     1  -551 175127068    0  7078
015VEN00745427 970404200000   -91  -836 175127114    0  7079
015VEN00745427 970404210000  -101  -981 175027115    0  7080
015VEN00745427 970404220000   -67 -1259 176727068    0  7081
015VEN00745427 970404230000  -105 -1470 176027114    0  7082
015VEN00745427 970405     0  -223 -1473 176727115    0  7083
015VEN00745427 970405 10000  -309 -1285 176827115    0  7084
015VEN00745427 970405 20000  -433  -937 176827115    0  7085
015VEN00745427 970405 30000  -334  -751 176827115    0  7086
015VEN00745427 970405 40000  -584  -389 176827068    0  7087
015VEN00745427 970405 50000  -486  -278 176027114    0  7088
015VEN00745427 970405 60000  -228  -248 175127115    0  7089
015VEN00745427 970405 70000   215  -250 175127115    0  7090
015VEN00745427 970405 80000    32  -603 175027068    0  7091
015VEN00745427 970405 90000    -7  -893 175927114    0  7092
015VEN00745427 970405100000  -180 -1142 175927115    0  7093
015VEN00745427 970405110000  -261 -1329 176727115    0  7094
015VEN00745427 970405120000  -412 -1470 177527115    0  7095
015VEN00745427 970405130000  -533 -1365 177627115    0  7096
015VEN00745427 970405140000  -386 -1003 177627068    0  7097
015VEN00745427 970405150000  -268  -681 176827114    0  7098
015VEN00745427 970405160000   -70  -453 176027115    0  7099
015VEN00745427 970405170000  -300   234 176727115    0  7100
015VEN00745427 970405180000  -287   315 176027115    0  7101
015VEN00745427 970405190000    13   320 176027068    0  7102
015VEN00745427 970405200000   167   263 176027114    0  7103
015VEN00745427 970405210000   182  -447 175127115    0  7104
015VEN00745427 970405220000    -1  -801 175027069    0  7105
015VEN00745427 970405230000   -75 -1062 175927068    0  7106
015VEN00745427 970406     0  -173 -1186 176727115    0  7107
015VEN00745427 970406 10000  -167 -1189 176727068    0  7108
015VEN00745427 970406 20000  -189 -1028 177527115    0  7109
015VEN00745427 970406 30000  -199  -770 177627069    0  7110
015VEN00745427 970406 40000  -364  -570 176027068    0  7111
015VEN00745427 970406 50000  -247  -545 176027068    0  7112
015VEN00745427 970406 60000  -432  -172 176027114    0  7113
015VEN00745427 970406 70000  -378    78 176027115    0  7114
015VEN00745427 970406 80000  -298   409 176027115    0  7115
015VEN00745427 970406 90000  -661  -468 175127115    0  7116
015VEN00745427 970406100000  -608  -858 174327115    0  7117
015VEN00745427 970406110000  -603 -1034 175027115    0  7118
015VEN00745427 970406120000  -689 -1120 175927069    0  7119
015VEN00745427 970406130000  -734 -1261 175927068    0  7120
015VEN00745427 970406140000  -858 -1358 176727114    0  7121
015VEN00745427 970406150000  -868 -1133 176827115    0  7122
015VEN00745427 970406160000  -875  -600 176827115    0  7123
015VEN00745427 970406170000  -783    23 175127069    0  7124
015VEN00745427 970406180000  -384   271 174327068    0  7125
015VEN00745427 970406190000  -172  -266 174227068    0  7126
015VEN00745427 970406200000   -11  -410 175027114    0  7127
015VEN00745427 970406210000    24  -514 175127115    0  7128
015VEN00745427 970406220000   250  -748 174327115    0  7129
015VEN00745427 970406230000     4 -1039 175027068    0  7130
015VEN00745427 970407     0  -124 -1073 175027115    0  7131
015VEN00745427 970407 10000    -5 -1197 175927068    0  7132
015VEN00745427 970407 20000  -118 -1416 175927114    0  7133
015VEN00745427 970407 30000  -216 -1435 177527115    0  7134
015VEN00745427 970407 40000  -468 -1067 177627115    0  7135
015VEN00745427 970407 50000  -387  -684 176027069    0  7136
015VEN00745427 970407 60000  -117  -402 175127068    0  7137
015VEN00745427 970407 70000   249   -30 176027068    0  7138
015VEN00745427 970407 80000   270  -272 173527114    0  7139
015VEN00745427 970407 90000    11  -630 174227115    0  7140
015VEN00745427 970407100000   -58  -905 173427115    0  7141
015VEN00745427 970407110000  -163 -1106 175027115    0  7142
015VEN00745427 970407120000     7 -1185 175027115    0  7143
015VEN00745427 970407130000    57 -1274 177527115    0  7144
015VEN00745427 970407140000   -87 -1483 177527115    0  7145
015VEN00745427 970407150000  -112 -1564 178327115    0  7146
015VEN00745427 970407160000  -169 -1404 178427069    0  7147
015VEN00745427 970407170000  -230  -956 177627068    0  7148
015VEN00745427 970407180000  -112  -554 175127068    0  7149
015VEN00745427 970407190000  -531   152 175927114    0  7150
015VEN00745427 970407200000  -568  -488 176027115    0  7151
015VEN00745427 970407210000  -510  -639 175927068    0  7152
015VEN00745427 970407220000  -703  -490 176827114    0  7153
015VEN00745427 970407230000  -777  -498 175127115    0  7154
015VEN00745427 970408     0  -784  -537 175927115    0  7155
015VEN00745427 970408 10000  -773  -529 175927069    0  7156
015VEN00745427 970408 20000  -783  -582 176727068    0  7157
015VEN00745427 970408 30000  -525 -1002 176727068    0  7158
015VEN00745427 970408 40000  -400 -1106 177527068    0  7159
015VEN00745427 970408 50000  -614  -608 177627068    0  7160
015VEN00745427 970408 60000  -479   -48 176827114    0  7161
015VEN00745427 970408 70000  -154  -264 176827115    0  7162
015VEN00745427 970408 80000   -89  -398 176027068    0  7163
015VEN00745427 970408 90000  -255  -703 175127114    0  7164
015VEN00745427 970408100000  -396  -959 173527115    0  7165
015VEN00745427 970408110000  -485 -1136 174227115    0  7166
015VEN00745427 970408120000  -644 -1268 174227115    0  7167
015VEN00745427 970408130000  -774 -1037 175927115    0  7168
015VEN00745427 970408140000  -801  -707 175927115    0  7169
015VEN00745427 970408150000  -664 -1027 176727115    0  7170
015VEN00745427 970408160000  -532 -1221 177527115    0  7171
015VEN00745427 970408170000  -461  -985 178427115    0  7172
015VEN00745427 970408180000  -625  -383 176827115    0  7173
015VEN00745427 970408190000  -299   224 176027069    0  7174
015VEN00745427 970408200000   -18    87 176027068    0  7175
015VEN00745427 970408210000    -1   116 175127114    0  7176
015VEN00745427 970408220000   120  -221 175127115    0  7177
015VEN00745427 970408230000    17  -253 175127069    0  7178
015VEN00745427 970409     0  -194  -388 175127068    0  7179
015VEN00745427 970409 10000  -338  -683 175027114    0  7180
015VEN00745427 970409 20000  -384  -893 176727115    0  7181
015VEN00745427 970409 30000  -343 -1214 177527115    0  7182
015VEN00745427 970409 40000  -450 -1377 178327115    0  7183
015VEN00745427 970409 50000  -721 -1062 178427068    0  7184
015VEN00745427 970409 60000  -616  -493 176827114    0  7185
015VEN00745427 970409 70000  -186   119 175127115    0  7186
015VEN00745427 970409 80000    -1     0 175127115    0  7187
015VEN00745427 970409 90000    -1    89 175127115    0  7188
015VEN00745427 970409100000   144  -118 175127115    0  7189
015VEN00745427 970409110000   114  -226 175127115    0  7190
015VEN00745427 970409120000    18  -292 175127115    0  7191
015VEN00745427 970409130000   168  -414 175027115    0  7192
015VEN00745427 970409140000     3  -813 175927115    0  7193
015VEN00745427 970409150000   -56 -1181 176727115    0  7194
015VEN00745427 970409160000    27 -1343 177527068    0  7195
015VEN00745427 970409170000   -59 -1304 178327115    0  7196
015VEN00745427 970409180000  -231 -1194 178427069    0  7197
015VEN00745427 970409190000  -454  -767 176827068    0  7198
015VEN00745427 970409200000  -304  -267 176027114    0  7199
015VEN00745427 970409210000  -168    47 176727115    0  7200
015VEN00745427 970409220000  -386  -198 176027068    0  7201
015VEN00745427 970409230000  -390  -671 175927114    0  7202
015VEN00745427 970410     0  -656  -491 176727115    0  7203
015VEN00745427 970410 10000  -638  -261 176027115    0  7204
015VEN00745427 970410 20000  -503  -125 175127115    0  7205
015VEN00745427 970410 30000  -455  -144 175027115    0  7206
015VEN00745427 970410 40000  -432  -349 176727068    0  7207
015VEN00745427 970410 50000  -255  -621 176827114    0  7208
015VEN00745427 970410 60000  -270  -760 176727115    0  7209
015VEN00745427 970410 70000  -293  -508 177527068    0  7210
015VEN00745427 970410 80000  -207  -153 176827115    0  7211
015VEN00745427 970410 90000  -138  -128 176027068    0  7212
015VEN00745427 970410100000  -203  -168 176027115    0  7213
015VEN00745427 970410110000  -453  -473 175127068    0  7214
015VEN00745427 970410120000  -610  -855 175127114    0  7215
015VEN00745427 970410130000  -734  -897 175027115    0  7216
015VEN00745427 970410140000  -830  -830 175927115    0  7217
015VEN00745427 970410150000  -698  -859 175927115    0  7218
015VEN00745427 970410160000  -681 -1016 176727115    0  7219
015VEN00745427 970410170000  -644 -1209 177527115    0  7220
015VEN00745427 970410180000  -796  -987 176827115    0  7221
015VEN00745427 970410190000  -690  -736 177527115    0  7222
015VEN00745427 970410200000  -451  -289 176827115    0  7223
015VEN00745427 970410210000  -382   -52 176827115    0  7224
015VEN00745427 970410220000  -477  -413 176827115    0  7225
015VEN00745427 970410230000  -518  -581 176827115    0  7226
015VEN00745427 970411     0  -678  -385 176027115    0  7227
015VEN00745427 970411 10000  -617  -433 176027115    0  7228
015VEN00745427 970411 20000  -501  -453 176027115    0  7229
015VEN00745427 970411 30000  -497  -395 175927115    0  7230
015VEN00745427 970411 40000  -378  -602 176727115    0  7231
015VEN00745427 970411 50000  -424  -773 176827115    0  7232
015VEN00745427 970411 60000  -595  -869 176727115    0  7233
015VEN00745427 970411 70000  -613  -861 177527115    0  7234
015VEN00745427 970411 80000  -553  -592 177627115    0  7235
015VEN00745427 970411 90000  -456  -218 176827115    0  7236
015VEN00745427 970411100000  -491  -194 176827115    0  7237
015VEN00745427 970411110000  -598  -451 176827115    0  7238
015VEN00745427 970411120000  -658  -699 176827115    0  7239
015VEN00745427 970411130000  -819  -781 176027115    0  7240
015VEN00745427 970411140000  -910  -720 176727115    0  7241
015VEN00745427 970411150000  -889  -571 176727115    0  7242
015VEN00745427 970411160000  -776  -502 177527115    0  7243
015VEN00745427 970411170000  -699  -735 176827115    0  7244
015VEN00745427 970411180000  -379 -1095 177527115    0  7245
015VEN00745427 970411190000  -299 -1014 178327115    0  7246
015VEN00745427 970411200000  -304  -875 178327115    0  7247
015VEN00745427 970411210000  -448  -703 179227115    0  7248
015VEN00745427 970411220000  -436  -600 177627115    0  7249
015VEN00745427 970411230000  -611  -342 175127115    0  7250
015VEN00745427 970412     0  -603  -405 175927115    0  7251
015VEN00745427 970412 10000  -552  -585 175927115    0  7252
015VEN00745427 970412 20000  -595  -582 176727115    0  7253
015VEN00745427 970412 30000  -650  -478 176027115    0  7254
015VEN00745427 970412 40000  -570  -315 175927115    0  7255
015VEN00745427 970412 50000  -451  -119 176727115    0  7256
015VEN00745427 970412 60000  -352   -76 176027115    0  7257
015VEN00745427 970412 70000  -347   -94 176727115    0  7258
015VEN00745427 970412 80000  -344  -205 176827115    0  7259
015VEN00745427 970412 90000  -170   -67 176827115    0  7260
015VEN00745427 970412100000     0   196 176827115    0  7261
015VEN00745427 970412110000   -54  -468 176827115    0  7262
015VEN00745427 970412120000   -21  -619 176827115    0  7263
015VEN00745427 970412130000   -90  -759 176027115    0  7264
015VEN00745427 970412140000  -266  -868 176027115    0  7265
015VEN00745427 970412150000  -380  -954 176027115    0  7266
015VEN00745427 970412160000  -386 -1024 175927115    0  7267
015VEN00745427 970412170000  -466  -933 176827115    0  7268
015VEN00745427 970412180000  -646  -799 175127115    0  7269
015VEN00745427 970412190000  -676  -972 175927115    0  7270
015VEN00745427 970412200000  -769 -1038 176727115    0  7271
015VEN00745427 970412210000  -696  -883 177527115    0  7272
015VEN00745427 970412220000  -598  -544 176827115    0  7273
015VEN00745427 970412230000  -564  -440 176727115    0  7274
015VEN00745427 970413     0  -412  -360 177527115    0  7275
015VEN00745427 970413 10000  -249  -100 178327115    0  7276
015VEN00745427 970413 20000  -382   -18 177627115    0  7277
015VEN00745427 970413 30000  -707   -66 176827115    0  7278
015VEN00745427 970413 40000  -830  -264 175127115    0  7279
015VEN00745427 970413 50000  -638  -426 175927115    0  7280
015VEN00745427 970413 60000  -426  -635 175927115    0  7281
015VEN00745427 970413 70000   -75 -1008 176727115    0  7282
015VEN00745427 970413 80000  -121 -1193 177627115    0  7283
015VEN00745427 970413 90000  -336 -1058 176027115    0  7284
015VEN00745427 970413100000  -596  -690 176027115    0  7285
015VEN00745427 970413110000  -686  -598 176027115    0  7286
015VEN00745427 970413120000  -606  -748 175927115    0  7287
015VEN00745427 970413130000  -676  -685 176727115    0  7288
015VEN00745427 970413140000  -722  -768 176027115    0  7289
015VEN00745427 970413150000  -726  -784 176027115    0  7290
015VEN00745427 970413160000  -844  -610 176027115    0  7291
015VEN00745427 970413170000  -845  -715 175127115    0  7292
015VEN00745427 970413180000  -659  -954 174327115    0  7293
015VEN00745427 970413190000  -500 -1089 175027115    0  7294
015VEN00745427 970413200000  -443 -1129 175027115    0  7295
015VEN00745427 970413210000  -395 -1052 175927115    0  7296
015VEN00745427 970413220000  -545  -734 176027115    0  7297
015VEN00745427 970413230000  -589  -406 175927115    0  7298
015VEN00745427 970414     0  -510  -356 176727115    0  7299
015VEN00745427 970414 10000  -390  -564 176827115    0  7300
015VEN00745427 970414 20000  -374  -712 176827115    0  7301
015VEN00745427 970414 30000  -494  -636 176827115    0  7302
015VEN00745427 970414 40000  -513  -604 176827115    0  7303
015VEN00745427 970414 50000  -593  -581 176827115    0  7304
015VEN00745427 970414 60000  -757  -527 176027115    0  7305
015VEN00745427 970414 70000  -837  -526 176027115    0  7306
015VEN00745427 970414 80000  -657  -856 175127115    0  7307
015VEN00745427 970414 90000  -597 -1084 174327115    0  7308
015VEN00745427 970414100000  -623 -1042 174227115    0  7309
015VEN00745427 970414110000  -577  -823 175927115    0  7310
015VEN00745427 970414120000  -564  -648 175027115    0  7311
015VEN00745427 970414130000  -676  -666 176727115    0  7312
015VEN00745427 970414140000  -605  -815 176727115    0  7313
015VEN00745427 970414150000  -618  -822 177527115    0  7314
015VEN00745427 970414160000  -525  -913 178327115    0  7315
015VEN00745427 970414170000  -588 -1086 177627115    0  7316
015VEN00745427 970414180000  -704 -1338 177627115    0  7317
015VEN00745427 970414190000  -704 -1400 177627115    0  7318
015VEN00745427 970414200000  -673 -1402 177627115    0  7319
015VEN00745427 970414210000  -615 -1328 177527115    0  7320
015VEN00745427 970414220000  -723 -1179 178427115    0  7321
015VEN00745427 970414230000  -812 -1184 176827115    0  7322
015VEN00745427 970415     0  -712 -1172 177527115    0  7323
015VEN00745427 970415 10000  -721 -1055 179927115    0  7324
015VEN00745427 970415 20000  -920 -1029 179227115    0  7325
015VEN00745427 970415 30000 -1007 -1181 179227115    0  7326
015VEN00745427 970415 40000 -1006 -1185 178427115    0  7327
015VEN00745427 970415 50000 -1144  -952 176827115    0  7328
015VEN00745427 970415 60000 -1096 -1027 177527115    0  7329
015VEN00745427 970415 70000  -941 -1102 176827115    0  7330
015VEN00745427 970415 80000  -924 -1099 177527115    0  7331
015VEN00745427 970415 90000  -952 -1093 177627115    0  7332
015VEN00745427 970415100000 -1032  -904 177627115    0  7333
015VEN00745427 970415110000  -921  -711 176827115    0  7334
015VEN00745427 970415120000  -813  -446 176027115    0  7335
015VEN00745427 970415130000  -567  -518 176727115    0  7336
015VEN00745427 970415140000  -550  -474 177527115    0  7337
015VEN00745427 970415150000  -583  -553 177627115    0  7338
015VEN00745427 970415160000  -671  -740 177627115    0  7339
015VEN00745427 970415170000  -851  -822 177627115    0  7340
015VEN00745427 970415180000 -1057  -804 177627115    0  7341
015VEN00745427 970415190000 -1121  -895 176827115    0  7342
015VEN00745427 970415200000 -1073  -933 177527115    0  7343
015VEN00745427 970415210000  -927 -1112 177627115    0  7344
015VEN00745427 970415220000  -915 -1174 177627115    0  7345
015VEN00745427 970415230000  -914 -1077 176827115    0  7346
015VEN00745427 970416     0  -845  -725 177527115    0  7347
015VEN00745427 970416 10000  -740  -258 177627115    0  7348
015VEN00745427 970416 20000  -516   -71 177627115    0  7349
015VEN00745427 970416 30000  -345   104 176827115    0  7350
015VEN00745427 970416 40000  -400    37 176827115    0  7351
015VEN00745427 970416 50000   -70  -415 176827115    0  7352
015VEN00745427 970416 60000  -301  -448 176827115    0  7353
015VEN00745427 970416 70000  -400  -634 176727115    0  7354
015VEN00745427 970416 80000  -571  -688 177527115    0  7355
015VEN00745427 970416 90000  -638  -871 177627115    0  7356
015VEN00745427 970416100000  -667  -901 177627115    0  7357
015VEN00745427 970416110000  -727  -729 177527115    0  7358
015VEN00745427 970416120000  -767  -706 178327115    0  7359
015VEN00745427 970416130000  -820  -557 177627115    0  7360
015VEN00745427 970416140000  -731  -314 176827115    0  7361
015VEN00745427 970416150000  -548  -271 176027115    0  7362
015VEN00745427 970416160000  -475  -169 176727115    0  7363
015VEN00745427 970416170000  -502  -205 176727115    0  7364
015VEN00745427 970416180000  -509  -419 178327115    0  7365
015VEN00745427 970416190000  -501  -645 178327115    0  7366
015VEN00745427 970416200000  -343  -828 179127115    0  7367
015VEN00745427 970416210000  -396  -848 179227115    0  7368
015VEN00745427 970416220000  -207 -1046 178427115    0  7369
015VEN00745427 970416230000  -343 -1053 177627115    0  7370
015VEN00745427 970417     0  -545  -904 177627115    0  7371
015VEN00745427 970417 10000  -616  -792 177627115    0  7372
015VEN00745427 970417 20000  -673  -709 177527115    0  7373
015VEN00745427 970417 30000  -619  -598 178427115    0  7374
015VEN00745427 970417 40000  -530  -399 176827115    0  7375
015VEN00745427 970417 50000  -540  -380 175927115    0  7376
015VEN00745427 970417 60000  -676  -434 177527115    0  7377
015VEN00745427 970417 70000  -792  -447 177627115    0  7378
015VEN00745427 970417 80000  -806  -594 176827115    0  7379
015VEN00745427 970417 90000  -736  -808 177527115    0  7380
015VEN00745427 970417100000  -702  -970 177627115    0  7381
015VEN00745427 970417110000  -725 -1131 176827115    0  7382
015VEN00745427 970417120000  -730 -1037 176027115    0  7383
015VEN00745427 970417130000  -528  -810 176727115    0  7384
015VEN00745427 970417140000  -396  -688 176027115    0  7385
015VEN00745427 970417150000  -380  -711 175927115    0  7386
015VEN00745427 970417160000  -342  -672 176727115    0  7387
015VEN00745427 970417170000  -359  -539 176827115    0  7388
015VEN00745427 970417180000  -498  -725 176027115    0  7389
015VEN00745427 970417190000  -614 -1027 175927115    0  7390
015VEN00745427 970417200000  -782  -909 176727115    0  7391
015VEN00745427 970417210000  -714  -913 177527115    0  7392
015VEN00745427 970417220000  -746 -1034 177627115    0  7393
015VEN00745427 970417230000  -990 -1107 177627115    0  7394
015VEN00745427 970418     0 -1037 -1278 176827115    0  7395
015VEN00745427 970418 10000  -910 -1182 176027115    0  7396
015VEN00745427 970418 20000  -779  -917 175127115    0  7397
015VEN00745427 970418 30000  -727  -637 175927115    0  7398
015VEN00745427 970418 40000  -579  -465 175127115    0  7399
015VEN00745427 970418 50000  -610  -219 175927115    0  7400
015VEN00745427 970418 60000  -684  -276 176027115    0  7401
015VEN00745427 970418 70000  -785  -506 175927115    0  7402
015VEN00745427 970418 80000  -767  -812 176727115    0  7403
015VEN00745427 970418 90000  -857  -979 176827115    0  7404
015VEN00745427 970418100000  -848 -1220 176827115    0  7405
015VEN00745427 970418110000  -970 -1229 176027115    0  7406
015VEN00745427 970418120000  -949 -1280 176027115    0  7407
015VEN00745427 970418130000  -977 -1210 176027115    0  7408
015VEN00745427 970418140000 -1032  -963 176027115    0  7409
015VEN00745427 970418150000 -1078  -760 176027115    0  7410
015VEN00745427 970418160000 -1002  -687 176027115    0  7411
015VEN00745427 970418170000  -889  -571 175127115    0  7412
015VEN00745427 970418180000  -864  -453 175027115    0  7413
015VEN00745427 970418190000  -885  -617 175927115    0  7414
015VEN00745427 970418200000  -789 -1082 176027115    0  7415
015VEN00745427 970418210000  -667 -1429 175927115    0  7416
015VEN00745427 970418220000  -571 -1516 176727115    0  7417
015VEN00745427 970418230000  -764 -1340 176827115    0  7418
015VEN00745427 970419     0  -923 -1085 176827115    0  7419
015VEN00745427 970419 10000  -740 -1076 176827115    0  7420
015VEN00745427 970419 20000  -666 -1000 176027115    0  7421
015VEN00745427 970419 30000  -745  -766 176027115    0  7422
015VEN00745427 970419 40000  -789  -795 176027115    0  7423
015VEN00745427 970419 50000  -610 -1061 176027115    0  7424
015VEN00745427 970419 60000  -768  -987 176027115    0  7425
015VEN00745427 970419 70000  -853 -1052 176027115    0  7426
015VEN00745427 970419 80000  -910 -1223 176027115    0  7427
015VEN00745427 970419 90000  -831 -1507 176027115    0  7428
015VEN00745427 970419100000  -825 -1689 176027115    0  7429
015VEN00745427 970419110000  -770 -1803 175927115    0  7430
015VEN00745427 970419120000  -914 -1669 176727115    0  7431
015VEN00745427 970419130000  -952 -1449 176827115    0  7432
015VEN00745427 970419140000  -916 -1195 176827115    0  7433
015VEN00745427 970419150000  -957  -772 176827115    0  7434
015VEN00745427 970419160000  -909  -398 176027115    0  7435
015VEN00745427 970419170000  -788  -273 175127115    0  7436
015VEN00745427 970419180000  -552  -586 175027115    0  7437
015VEN00745427 970419190000  -341  -757 175927115    0  7438
015VEN00745427 970419200000  -495  -808 176727115    0  7439
015VEN00745427 970419210000  -675  -923 176727115    0  7440
015VEN00745427 970419220000  -766 -1132 177527115    0  7441
015VEN00745427 970419230000  -932 -1258 177627115    0  7442
015VEN00745427 970420     0  -925 -1266 177627115    0  7443
015VEN00745427 970420 10000  -940 -1121 177627115    0  7444
015VEN00745427 970420 20000 -1044  -928 177627115    0  7445
015VEN00745427 970420 30000 -1166  -722 176027115    0  7446
015VEN00745427 970420 40000 -1169  -420 175127115    0  7447
015VEN00745427 970420 50000  -964  -175 175927115    0  7448
015VEN00745427 970420 60000  -832    60 176027115    0  7449
015VEN00745427 970420 70000  -634    77 176027115    0  7450
015VEN00745427 970420 80000  -378   299 175127115    0  7451
015VEN00745427 970420 90000  -305  -442 175927115    0  7452
015VEN00745427 970420100000  -252  -663 176727115    0  7453
015VEN00745427 970420110000  -320 -1015 176727115    0  7454
015VEN00745427 970420120000  -439 -1130 177527115    0  7455
015VEN00745427 970420130000  -692  -947 178427115    0  7456
015VEN00745427 970420140000  -527 -1034 176827115    0  7457
015VEN00745427 970420150000  -760  -910 176827115    0  7458
015VEN00745427 970420160000  -940  -746 176027115    0  7459
015VEN00745427 970420170000  -892  -567 175127115    0  7460
015VEN00745427 970420180000  -920  -287 175927115    0  7461
015VEN00745427 970420190000  -876  -202 176027115    0  7462
015VEN00745427 970420200000  -831   -34 175127115    0  7463
015VEN00745427 970420210000  -890  -187 175127115    0  7464
015VEN00745427 970420220000  -878  -649 175127115    0  7465
015VEN00745427 970420230000  -592 -1115 175127115    0  7466
015VEN00745427 970421     0  -471 -1244 175027115    0  7467
015VEN00745427 970421 10000  -501 -1178 176727115    0  7468
015VEN00745427 970421 20000  -692  -867 176827115    0  7469
015VEN00745427 970421 30000  -429  -864 176827115    0  7470
015VEN00745427 970421 40000  -433  -728 176027115    0  7471
015VEN00745427 970421 50000  -505  -524 175127115    0  7472
015VEN00745427 970421 60000  -406  -571 175927115    0  7473
015VEN00745427 970421 70000  -180  -795 176027115    0  7474
015VEN00745427 970421 80000  -198 -1033 174327115    0  7475
015VEN00745427 970421 90000  -187 -1222 175927115    0  7476
015VEN00745427 970421100000  -283 -1390 175127115    0  7477
015VEN00745427 970421110000  -356 -1645 175127114    0  7478
015VEN00745427 970421120000  -426 -1672 175027161    0  7479
015VEN00745427 970421130000  -517 -1427 177527115    0  7480
015VEN00745427 970421140000  -487 -1269 177627115    0  7481
015VEN00745427 970421150000  -487 -1142 177627115    0  7482
015VEN00745427 970421160000  -455  -897 177627115    0  7483
015VEN00745427 970421170000  -543  -668 176827115    0  7484
015VEN00745427 970421180000  -556  -388 176827115    0  7485
015VEN00745427 970421190000  -256  -219 176827115    0  7486
015VEN00745427 970421200000  -103  -158 176827115    0  7487
015VEN00745427 970421210000   -82  -292 176027115    0  7488
015VEN00745427 970421220000    -8  -655 176027115    0  7489
015VEN00745427 970421230000    92 -1047 176027115    0  7490
015VEN00745427 970422     0   -10 -1199 175927115    0  7491
015VEN00745427 970422 10000  -125 -1153 177527115    0  7492
015VEN00745427 970422 20000  -132 -1218 177627115    0  7493
015VEN00745427 970422 30000  -246 -1215 176027115    0  7494
015VEN00745427 970422 40000  -256 -1093 175927115    0  7495
015VEN00745427 970422 50000  -390  -955 176727115    0  7496
015VEN00745427 970422 60000  -535  -642 176027115    0  7497
015VEN00745427 970422 70000  -509  -340 174327115    0  7498
015VEN00745427 970422 80000  -283  -418 175027115    0  7499
015VEN00745427 970422 90000   -88  -495 174327115    0  7500
015VEN00745427 970422100000    17  -658 174227115    0  7501
015VEN00745427 970422110000   -77  -866 175027115    0  7502
015VEN00745427 970422120000  -125  -888 175927115    0  7503
015VEN00745427 970422130000   -68  -933 176727115    0  7504
015VEN00745427 970422140000    15 -1105 176027115    0  7505
015VEN00745427 970422150000   -64 -1210 176727115    0  7506
015VEN00745427 970422160000   -77 -1198 176827115    0  7507
015VEN00745427 970422170000  -314 -1079 176827115    0  7508
015VEN00745427 970422180000  -450  -736 175127115    0  7509
015VEN00745427 970422190000  -336  -415 174327115    0  7510
015VEN00745427 970422200000   -99  -334 174327115    0  7511
015VEN00745427 970422210000    28  -278 174327115    0  7512
015VEN00745427 970422220000    12  -447 174327115    0  7513
015VEN00745427 970422230000   -39  -734 174327115    0  7514
015VEN00745427 970423     0   -29 -1064 174227115    0  7515
015VEN00745427 970423 10000  -189 -1197 175027115    0  7516
015VEN00745427 970423 20000  -269 -1090 176727115    0  7517
015VEN00745427 970423 30000  -347  -943 176827115    0  7518
015VEN00745427 970423 40000  -473  -763 176827115    0  7519
015VEN00745427 970423 50000  -540  -749 174327115    0  7520
015VEN00745427 970423 60000  -533  -709 175027115    0  7521
015VEN00745427 970423 70000  -325  -565 174327115    0  7522
015VEN00745427 970423 80000  -242  -414 175027115    0  7523
015VEN00745427 970423 90000   -45  -448 174327115    0  7524
015VEN00745427 970423100000    31  -565 174327115    0  7525
015VEN00745427 970423110000    24  -891 173527115    0  7526
015VEN00745427 970423120000   -86 -1335 174227115    0  7527
015VEN00745427 970423130000  -262 -1595 175927114    0  7528
015VEN00745427 970423140000  -434 -1669 176727161    0  7529
015VEN00745427 970423150000  -669 -1519 177527115    0  7530
015VEN00745427 970423160000  -661 -1380 176827115    0  7531
015VEN00745427 970423170000  -645 -1212 177527115    0  7532
015VEN00745427 970423180000  -623  -936 176827115    0  7533
015VEN00745427 970423190000  -604  -703 176027115    0  7534
015VEN00745427 970423200000  -550  -517 176027115    0  7535
015VEN00745427 970423210000  -421  -511 175127115    0  7536
015VEN00745427 970423220000  -312  -568 175127115    0  7537
015VEN00745427 970423230000  -411  -533 175127115    0  7538
015VEN00745427 970424     0  -330  -675 175027115    0  7539
015VEN00745427 970424 10000  -355  -766 175927115    0  7540
015VEN00745427 970424 20000  -421  -702 176027115    0  7541
015VEN00745427 970424 30000  -291  -764 175927115    0  7542
015VEN00745427 970424 40000  -208  -886 176727115    0  7543
015VEN00745427 970424 50000  -372  -845 176827115    0  7544
015VEN00745427 970424 60000  -400  -847 176027115    0  7545
015VEN00745427 970424 70000  -368  -820 176027115    0  7546
015VEN00745427 970424 80000  -440  -630 176027115    0  7547
015VEN00745427 970424 90000  -459  -402 175127115    0  7548
015VEN00745427 970424100000  -440  -399 173527115    0  7549
015VEN00745427 970424110000  -389  -817 174227115    0  7550
015VEN00745427 970424120000  -390 -1157 175027115    0  7551
015VEN00745427 970424130000  -419 -1386 175027115    0  7552
015VEN00745427 970424140000  -317 -1309 177527115    0  7553
015VEN00745427 970424150000  -425 -1010 179127115    0  7554
015VEN00745427 970424160000  -235 -1148 178427115    0  7555
015VEN00745427 970424170000  -281 -1194 177627115    0  7556
015VEN00745427 970424180000  -232  -966 176827115    0  7557
015VEN00745427 970424190000  -447  -624 174327115    0  7558
015VEN00745427 970424200000  -448  -589 175027115    0  7559
015VEN00745427 970424210000  -444  -576 175127115    0  7560
015VEN00745427 970424220000  -414  -533 175127115    0  7561
015VEN00745427 970424230000  -486  -387 175127115    0  7562
015VEN00745427 970425     0  -359  -703 174327115    0  7563
015VEN00745427 970425 10000  -123 -1043 174327115    0  7564
015VEN00745427 970425 20000  -109 -1298 174227115    0  7565
015VEN00745427 970425 30000  -149 -1284 175027115    0  7566
015VEN00745427 970425 40000   -33 -1135 175927115    0  7567
015VEN00745427 970425 50000  -135 -1075 177527115    0  7568
015VEN00745427 970425 60000  -293  -865 176827115    0  7569
015VEN00745427 970425 70000  -448  -638 175127115    0  7570
015VEN00745427 970425 80000  -393  -746 174327115    0  7571
015VEN00745427 970425 90000  -427  -919 174327115    0  7572
015VEN00745427 970425100000  -516  -993 174327115    0  7573
015VEN00745427 970425110000  -372 -1151 173527115    0  7574
015VEN00745427 970425120000  -455 -1386 173527115    0  7575
015VEN00745427 970425130000  -585 -1495 173427115    0  7576
015VEN00745427 970425140000  -578 -1415 174227115    0  7577
015VEN00745427 970425150000  -131 -1505 175027115    0  7578
015VEN00745427 970425160000  -159 -1548 175027115    0  7579
015VEN00745427 970425170000  -173 -1593 176727115    0  7580
015VEN00745427 970425180000  -336 -1615 176827115    0  7581
015VEN00745427 970425190000  -529 -1409 176827115    0  7582
015VEN00745427 970425200000  -487 -1059 176827115    0  7583
015VEN00745427 970425210000  -682  -609 175127115    0  7584
015VEN00745427 970425220000  -583  -346 174327115    0  7585
015VEN00745427 970425230000  -137  -590 174327115    0  7586
015VEN00745427 970426     0   -65  -839 174327115    0  7587
015VEN00745427 970426 10000  -160 -1015 174227115    0  7588
015VEN00745427 970426 20000  -297  -985 175027115    0  7589
015VEN00745427 970426 30000  -176  -973 175127115    0  7590
015VEN00745427 970426 40000   -58 -1078 174227115    0  7591
015VEN00745427 970426 50000  -153 -1202 175927115    0  7592
015VEN00745427 970426 60000  -185 -1173 175127115    0  7593
015VEN00745427 970426 70000  -338 -1056 175127115    0  7594
015VEN00745427 970426 80000  -380  -944 175127115    0  7595
015VEN00745427 970426 90000  -538  -720 174327115    0  7596
015VEN00745427 970426100000  -512  -623 174227115    0  7597
015VEN00745427 970426110000  -367  -657 175027115    0  7598
015VEN00745427 970426120000  -470  -684 174327115    0  7599
015VEN00745427 970426130000  -375  -871 174227115    0  7600
015VEN00745427 970426140000  -313 -1005 175027115    0  7601
015VEN00745427 970426150000  -156 -1213 175027115    0  7602
015VEN00745427 970426160000  -275 -1315 175927115    0  7603
015VEN00745427 970426170000  -297 -1258 175127115    0  7604
015VEN00745427 970426180000  -269 -1118 175927115    0  7605
015VEN00745427 970426190000  -467  -845 176027115    0  7606
015VEN00745427 970426200000  -464  -628 176027115    0  7607
015VEN00745427 970426210000  -474  -619 174327115    0  7608
015VEN00745427 970426220000  -592  -401 174327115    0  7609
015VEN00745427 970426230000  -424  -490 173527115    0  7610
015VEN00745427 970427     0  -452  -535 173527115    0  7611
015VEN00745427 970427 10000  -325  -577 173527115    0  7612
015VEN00745427 970427 20000  -129  -647 173527115    0  7613
015VEN00745427 970427 30000  -129  -779 173427115    0  7614
015VEN00745427 970427 40000  -186  -982 174227115    0  7615
015VEN00745427 970427 50000  -320 -1059 175027115    0  7616
015VEN00745427 970427 60000  -255 -1145 175127115    0  7617
015VEN00745427 970427 70000  -373 -1072 175127115    0  7618
015VEN00745427 970427 80000  -395  -896 174327115    0  7619
015VEN00745427 970427 90000  -383  -741 173427115    0  7620
015VEN00745427 970427100000  -327  -620 175027115    0  7621
015VEN00745427 970427110000  -197  -698 174327115    0  7622
015VEN00745427 970427120000  -400  -771 175027115    0  7623
015VEN00745427 970427130000  -294  -997 174327115    0  7624
015VEN00745427 970427140000  -509 -1098 174327115    0  7625
015VEN00745427 970427150000  -481 -1226 174227115    0  7626
015VEN00745427 970427160000  -464 -1205 175027115    0  7627
015VEN00745427 970427170000  -455 -1249 175127115    0  7628
015VEN00745427 970427180000  -474 -1355 175127115    0  7629
015VEN00745427 970427190000  -488 -1296 175127115    0  7630
015VEN00745427 970427200000  -482 -1130 175127115    0  7631
015VEN00745427 970427210000  -463  -937 174327115    0  7632
015VEN00745427 970427220000  -414  -754 175027115    0  7633
015VEN00745427 970427230000  -327  -693 175127115    0  7634
015VEN00745427 970428     0  -378  -711 174327115    0  7635
015VEN00745427 970428 10000  -461  -692 174327115    0  7636
015VEN00745427 970428 20000  -451  -653 174227115    0  7637
015VEN00745427 970428 30000  -101  -746 175027115    0  7638
015VEN00745427 970428 40000  -324  -737 174327115    0  7639
015VEN00745427 970428 50000  -350  -682 174227115    0  7640
015VEN00745427 970428 60000  -142  -791 175027115    0  7641
015VEN00745427 970428 70000  -245  -917 175027115    0  7642
015VEN00745427 970428 80000  -279  -800 175927115    0  7643
015VEN00745427 970428 90000  -179  -651 176027115    0  7644
015VEN00745427 970428100000  -283  -684 174327115    0  7645
015VEN00745427 970428110000  -622  -377 173527115    0  7646
015VEN00745427 970428120000  -247  -640 174227115    0  7647
015VEN00745427 970428130000   -58  -724 174227115    0  7648
015VEN00745427 970428140000   -64  -710 175027115    0  7649
015VEN00745427 970428150000   -12  -778 175127115    0  7650
015VEN00745427 970428160000   -92  -904 175127115    0  7651
015VEN00745427 970428170000  -202 -1059 175127115    0  7652
015VEN00745427 970428180000  -212 -1232 175127115    0  7653
015VEN00745427 970428190000  -270 -1290 175127115    0  7654
015VEN00745427 970428200000  -346 -1206 175027115    0  7655
015VEN00745427 970428210000  -456  -956 175927115    0  7656
015VEN00745427 970428220000  -327  -641 175127115    0  7657
015VEN00745427 970428230000  -176  -322 174327115    0  7658
015VEN00745427 970429     0    83   150 174327115    0  7659
015VEN00745427 970429 10000   253   -18 173527115    0  7660
015VEN00745427 970429 20000   195  -330 173527115    0  7661
015VEN00745427 970429 30000     2  -424 173427115    0  7662
015VEN00745427 970429 40000   -16  -476 174227115    0  7663
015VEN00745427 970429 50000   -44  -618 174327115    0  7664
015VEN00745427 970429 60000   -24  -815 174327115    0  7665
015VEN00745427 970429 70000    15 -1052 174227115    0  7666
015VEN00745427 970429 80000   -61 -1158 175027115    0  7667
015VEN00745427 970429 90000  -103 -1065 175027115    0  7668
015VEN00745427 970429100000     1  -913 175927115    0  7669
015VEN00745427 970429110000   -52  -741 176027115    0  7670
015VEN00745427 970429120000   -80  -526 175127115    0  7671
015VEN00745427 970429130000     6  -477 174327115    0  7672
015VEN00745427 970429140000   -72  -602 174327115    0  7673
015VEN00745427 970429150000   -90  -707 174227115    0  7674
015VEN00745427 970429160000  -120  -677 175027115    0  7675
015VEN00745427 970429170000   -87  -680 175027115    0  7676
015VEN00745427 970429180000   -58  -905 175927115    0  7677
015VEN00745427 970429190000  -278 -1123 176027115    0  7678
015VEN00745427 970429200000  -357 -1186 175927115    0  7679
015VEN00745427 970429210000  -398 -1078 176727115    0  7680
015VEN00745427 970429220000  -364  -825 176827115    0  7681
015VEN00745427 970429230000  -260  -639 175127115    0  7682
015VEN00745427 970430     0  -217  -585 175127115    0  7683
015VEN00745427 970430 10000  -169  -422 175027115    0  7684
015VEN00745427 970430 20000   -31  -294 175927115    0  7685
015VEN00745427 970430 30000    -6  -267 175127115    0  7686
015VEN00745427 970430 40000    -1  -331 175127115    0  7687
015VEN00745427 970430 50000    -5  -527 174327115    0  7688
015VEN00745427 970430 60000   -46  -710 174227115    0  7689
015VEN00745427 970430 70000  -101  -837 175027115    0  7690
015VEN00745427 970430 80000  -125  -980 175927115    0  7691
015VEN00745427 970430 90000  -175  -962 175127115    0  7692
015VEN00745427 970430100000  -332  -709 175927115    0  7693
015VEN00745427 970430110000  -301  -503 175127115    0  7694
015VEN00745427 970430120000  -107  -346 175127115    0  7695
015VEN00745427 970430130000   125  -279 175127115    0  7696
015VEN00745427 970430140000   121  -434 174327115    0  7697
015VEN00745427 970430150000  -137  -485 174327115    0  7698
015VEN00745427 970430160000  -205  -373 174327115    0  7699
015VEN00745427 970430170000   -74  -404 174327115    0  7700
015VEN00745427 970430180000     0  -605 173527115    0  7701
015VEN00745427 970430190000   -54  -905 174227115    0  7702
015VEN00745427 970430200000     9 -1119 175027115    0  7703
015VEN00745427 970430210000  -133 -1165 175927115    0  7704
015VEN00745427 970430220000  -164 -1124 175927115    0  7705
015VEN00745427 970430230000  -221  -968 176727115    0  7706
015VEN00745427 970501     0  -243  -743 176027115    0  7707
015VEN00745427 970501 10000  -323  -593 176027115    0  7708
015VEN00745427 970501 20000  -389  -519 175127115    0  7709
015VEN00745427 970501 30000  -310  -495 174327115    0  7710
015VEN00745427 970501 40000  -171  -474 173527115    0  7711
015VEN00745427 970501 50000   -65  -564 173527115    0  7712
015VEN00745427 970501 60000  -161  -668 173527115    0  7713
015VEN00745427 970501 70000  -131  -635 173427115    0  7714
015VEN00745427 970501 80000    22  -724 174227115    0  7715
015VEN00745427 970501 90000   -26  -921 174227115    0  7716
015VEN00745427 970501100000   -57 -1065 175027115    0  7717
015VEN00745427 970501110000   -24 -1082 175927115    0  7718
015VEN00745427 970501120000   -48  -913 176027115    0  7719
015VEN00745427 970501130000   -83  -699 176027115    0  7720
015VEN00745427 970501140000  -185  -553 176027115    0  7721
015VEN00745427 970501150000  -130  -555 175127115    0  7722
015VEN00745427 970501160000  -225  -495 175127115    0  7723
015VEN00745427 970501170000  -183  -413 174327115    0  7724
015VEN00745427 970501180000   -96  -412 174327115    0  7725
015VEN00745427 970501190000   -11  -644 173527115    0  7726
015VEN00745427 970501200000   -21  -946 174227115    0  7727
015VEN00745427 970501210000   -10 -1132 175027115    0  7728
015VEN00745427 970501220000  -238 -1109 175927115    0  7729
015VEN00745427 970501230000  -228  -993 176727115    0  7730
015VEN00745427 970502     0  -168  -779 176827115    0  7731
015VEN00745427 970502 10000  -131  -516 176027115    0  7732
015VEN00745427 970502 20000  -179  -486 176027115    0  7733
015VEN00745427 970502 30000  -560  -199 174327115    0  7734
015VEN00745427 970502 40000  -472  -145 174327115    0  7735
015VEN00745427 970502 50000  -223  -174 174327115    0  7736
015VEN00745427 970502 60000    -9  -265 174327115    0  7737
015VEN00745427 970502 70000    18  -474 173527115    0  7738
015VEN00745427 970502 80000   -16  -709 173427115    0  7739
015VEN00745427 970502 90000    32  -997 174227115    0  7740
015VEN00745427 970502100000   -59 -1274 174227115    0  7741
015VEN00745427 970502110000  -139 -1286 176727115    0  7742
015VEN00745427 970502120000  -172 -1046 176827115    0  7743
015VEN00745427 970502130000  -174  -684 176827115    0  7744
015VEN00745427 970502140000   -96  -457 175127115    0  7745
015VEN00745427 970502150000   -92  -429 175127115    0  7746
015VEN00745427 970502160000  -166  -378 174327115    0  7747
015VEN00745427 970502170000  -123  -255 174327115    0  7748
015VEN00745427 970502180000     2  -176 174327115    0  7749
015VEN00745427 970502190000    16  -277 174327115    0  7750
015VEN00745427 970502200000   -12  -551 173527115    0  7751
015VEN00745427 970502210000     1  -841 174227115    0  7752
015VEN00745427 970502220000    -3  -988 175927115    0  7753
015VEN00745427 970502230000   -66 -1014 175927115    0  7754
015VEN00745427 970503     0   -37  -913 176727115    0  7755
015VEN00745427 970503 10000   -45  -637 176827115    0  7756
015VEN00745427 970503 20000   -26  -545 176827115    0  7757
015VEN00745427 970503 30000  -418  -281 176027115    0  7758
015VEN00745427 970503 40000  -374    -5 175127115    0  7759
015VEN00745427 970503 50000  -286   175 174327115    0  7760
015VEN00745427 970503 60000  -207  -125 174327115    0  7761
015VEN00745427 970503 70000    70  -281 174327115    0  7762
015VEN00745427 970503 80000     3  -631 174227115    0  7763
015VEN00745427 970503 90000  -210  -829 175027115    0  7764
015VEN00745427 970503100000  -285  -904 175127115    0  7765
015VEN00745427 970503110000  -299 -1011 175027115    0  7766
015VEN00745427 970503120000  -298  -987 175927115    0  7767
015VEN00745427 970503130000  -229  -791 175927115    0  7768
015VEN00745427 970503140000   -99  -498 176727115    0  7769
015VEN00745427 970503150000   -24  -347 176027115    0  7770
015VEN00745427 970503160000  -143  -258 175127115    0  7771
015VEN00745427 970503170000   -39  -123 175127115    0  7772
015VEN00745427 970503180000     0    -2 175127115    0  7773
015VEN00745427 970503190000     0   197 174327115    0  7774
015VEN00745427 970503200000     4  -521 173527115    0  7775
015VEN00745427 970503210000   -13  -827 174227115    0  7776
015VEN00745427 970503220000   -29 -1078 174227115    0  7777
015VEN00745427 970503230000  -222 -1138 176727115    0  7778
015VEN00745427 970504     0  -312 -1092 176827115    0  7779
015VEN00745427 970504 10000  -553  -871 176027115    0  7780
015VEN00745427 970504 20000  -547  -505 175127115    0  7781
015VEN00745427 970504 30000  -345  -316 174327115    0  7782
015VEN00745427 970504 40000  -273  -193 174327115    0  7783
015VEN00745427 970504 50000  -229  -113 174327115    0  7784
015VEN00745427 970504 60000  -186  -109 173527115    0  7785
015VEN00745427 970504 70000  -182  -114 173527115    0  7786
015VEN00745427 970504 80000   -40  -431 173427115    0  7787
015VEN00745427 970504 90000  -114  -779 174227115    0  7788
015VEN00745427 970504100000  -168 -1089 173527115    0  7789
015VEN00745427 970504110000   -86 -1428 173427115    0  7790
015VEN00745427 970504120000  -153 -1703 174227115    0  7791
015VEN00745427 970504130000  -271 -1588 175927115    0  7792
015VEN00745427 970504140000  -289 -1144 176027115    0  7793
015VEN00745427 970504150000  -411  -759 176027115    0  7794
015VEN00745427 970504160000  -514  -356 174327115    0  7795
015VEN00745427 970504170000  -314  -230 174327115    0  7796
015VEN00745427 970504180000   -62  -235 174327115    0  7797
015VEN00745427 970504190000   -38   -96 174327115    0  7798
015VEN00745427 970504200000     0   115 174327115    0  7799
015VEN00745427 970504210000   -54  -258 174327115    0  7800
015VEN00745427 970504220000   -89  -386 173527115    0  7801
015VEN00745427 970504230000  -100  -558 174227115    0  7802
015VEN00745427 970505     0   -17  -724 174227115    0  7803
015VEN00745427 970505 10000    -3  -844 175927115    0  7804
015VEN00745427 970505 20000     6  -833 176727115    0  7805
015VEN00745427 970505 30000   -19  -703 176027115    0  7806
015VEN00745427 970505 40000  -156  -523 175127115    0  7807
015VEN00745427 970505 50000  -174  -347 175127115    0  7808
015VEN00745427 970505 60000  -246  -164 174327115    0  7809
015VEN00745427 970505 70000  -137   -41 173527115    0  7810
015VEN00745427 970505 80000     0   158 173527115    0  7811
015VEN00745427 970505 90000   -47  -559 173427115    0  7812
015VEN00745427 970505100000   -92  -902 174227115    0  7813
015VEN00745427 970505110000  -157 -1080 174227115    0  7814
015VEN00745427 970505120000  -288 -1257 175927115    0  7815
015VEN00745427 970505130000  -263 -1293 176727115    0  7816
015VEN00745427 970505140000  -300 -1044 178427115    0  7817
015VEN00745427 970505150000  -289  -644 176027115    0  7818
015VEN00745427 970505160000   -52  -463 176727115    0  7819
015VEN00745427 970505170000   -22  -425 176827115    0  7820
015VEN00745427 970505180000  -420  -383 176027115    0  7821
015VEN00745427 970505190000  -595    49 174327115    0  7822
015VEN00745427 970505200000  -233   -44 174327115    0  7823
015VEN00745427 970505210000    -2   183 174327115    0  7824
015VEN00745427 970505220000    10  -496 173527115    0  7825
015VEN00745427 970505230000    -3  -698 174227115    0  7826
015VEN00745427 970506     0    -4  -842 174227115    0  7827
015VEN00745427 970506 10000    53 -1026 175027115    0  7828
015VEN00745427 970506 20000  -194 -1038 175927115    0  7829
015VEN00745427 970506 30000  -382  -830 176727115    0  7830
015VEN00745427 970506 40000  -367  -509 176027115    0  7831
015VEN00745427 970506 50000   -87  -192 174327115    0  7832
015VEN00745427 970506 60000     0    -1 174327115    0  7833
015VEN00745427 970506 70000     0     0 174327115    0  7834
015VEN00745427 970506 80000     0   104 173527115    0  7835
015VEN00745427 970506 90000   -46  -376 173527115    0  7836
015VEN00745427 970506100000   -53  -680 173427115    0  7837
015VEN00745427 970506110000   -70  -982 174227115    0  7838
015VEN00745427 970506120000  -162 -1264 174227115    0  7839
015VEN00745427 970506130000  -107 -1482 175927115    0  7840
015VEN00745427 970506140000  -141 -1574 177527115    0  7841
015VEN00745427 970506150000  -282 -1385 177627115    0  7842
015VEN00745427 970506160000  -125 -1079 177627115    0  7843
015VEN00745427 970506170000  -113  -788 177627115    0  7844
015VEN00745427 970506180000  -338  -601 176027115    0  7845
015VEN00745427 970506190000  -608  -226 176027115    0  7846
015VEN00745427 970506200000  -454     6 174327115    0  7847
015VEN00745427 970506210000  -256    93 174327115    0  7848
015VEN00745427 970506220000    50  -258 174327115    0  7849
015VEN00745427 970506230000   -27  -473 173527115    0  7850
015VEN00745427 970507     0   -27  -775 174227115    0  7851
015VEN00745427 970507 10000   -66  -921 174227115    0  7852
015VEN00745427 970507 20000   -63  -897 176727115    0  7853
015VEN00745427 970507 30000  -214  -698 177527115    0  7854
015VEN00745427 970507 40000  -116  -466 177627115    0  7855
015VEN00745427 970507 50000   -77  -391 177627115    0  7856
015VEN00745427 970507 60000   -67  -500 176827115    0  7857
015VEN00745427 970507 70000  -390  -254 175127115    0  7858
015VEN00745427 970507 80000  -159   -91 175127115    0  7859
015VEN00745427 970507 90000    -1   103 174327115    0  7860
015VEN00745427 970507100000    13  -327 173527115    0  7861
015VEN00745427 970507110000   -49  -627 172727115    0  7862
015VEN00745427 970507120000    15 -1074 173427115    0  7863
015VEN00745427 970507130000   -87 -1480 173427115    0  7864
015VEN00745427 970507140000  -111 -1693 175927115    0  7865
015VEN00745427 970507150000  -173 -1692 177527115    0  7866
015VEN00745427 970507160000  -248 -1314 176827115    0  7867
015VEN00745427 970507170000  -315  -874 177627115    0  7868
015VEN00745427 970507180000  -346  -584 175127115    0  7869
015VEN00745427 970507190000  -355  -283 175127115    0  7870
015VEN00745427 970507200000  -208  -172 174327115    0  7871
015VEN00745427 970507210000  -152   -90 174327115    0  7872
015VEN00745427 970507220000   -75  -227 173527115    0  7873
015VEN00745427 970507230000   -43  -354 172727115    0  7874
015VEN00745427 970508     0   -45  -525 172727115    0  7875
015VEN00745427 970508 10000     5  -697 172627115    0  7876
015VEN00745427 970508 20000   -44  -918 175027115    0  7877
015VEN00745427 970508 30000    70 -1233 174327115    0  7878
015VEN00745427 970508 40000   -29 -1344 175027115    0  7879
015VEN00745427 970508 50000  -114 -1197 176727115    0  7880
015VEN00745427 970508 60000  -207  -972 176027115    0  7881
015VEN00745427 970508 70000  -420  -631 175127115    0  7882
015VEN00745427 970508 80000  -435  -132 174327115    0  7883
015VEN00745427 970508 90000  -114   -89 174327115    0  7884
015VEN00745427 970508100000     0   196 173527115    0  7885
015VEN00745427 970508110000   -28  -482 172727115    0  7886
015VEN00745427 970508120000   -67  -746 173427115    0  7887
015VEN00745427 970508130000  -162  -946 175027115    0  7888
015VEN00745427 970508140000  -217 -1098 175027115    0  7889
015VEN00745427 970508150000  -103 -1130 176727115    0  7890
015VEN00745427 970508160000  -136 -1021 177527115    0  7891
015VEN00745427 970508170000  -148  -966 176827115    0  7892
015VEN00745427 970508180000  -112  -879 176727115    0  7893
015VEN00745427 970508190000  -165  -750 177627115    0  7894
015VEN00745427 970508200000  -251  -586 176027115    0  7895
015VEN00745427 970508210000  -423  -342 175127115    0  7896
015VEN00745427 970508220000  -366  -223 175127115    0  7897
015VEN00745427 970508230000  -162   -51 175127115    0  7898
015VEN00745427 970509     0    -1   170 174327115    0  7899
015VEN00745427 970509 10000    22  -483 174227115    0  7900
015VEN00745427 970509 20000   -16  -737 175927115    0  7901
015VEN00745427 970509 30000   -75  -854 176727115    0  7902
015VEN00745427 970509 40000  -269  -830 177527115    0  7903
015VEN00745427 970509 50000  -512  -537 176827115    0  7904
015VEN00745427 970509 60000  -458  -298 176027115    0  7905
015VEN00745427 970509 70000  -252  -311 175127115    0  7906
015VEN00745427 970509 80000  -277  -162 174327115    0  7907
015VEN00745427 970509 90000  -327    61 174327115    0  7908
015VEN00745427 970509100000  -319   -93 174327115    0  7909
015VEN00745427 970509110000  -286  -238 174227115    0  7910
015VEN00745427 970509120000   -69  -496 175027115    0  7911
015VEN00745427 970509130000    13  -684 174327115    0  7912
015VEN00745427 970509140000   -50  -957 175027115    0  7913
015VEN00745427 970509150000  -127 -1242 175027115    0  7914
015VEN00745427 970509160000  -170 -1347 175927115    0  7915
015VEN00745427 970509170000  -344 -1097 178327115    0  7916
015VEN00745427 970509180000  -303  -903 178427115    0  7917
015VEN00745427 970509190000  -291  -810 177627115    0  7918
015VEN00745427 970509200000  -517  -437 176027115    0  7919
015VEN00745427 970509210000  -466    -8 176027115    0  7920
015VEN00745427 970509220000  -316    58 174327115    0  7921
015VEN00745427 970509230000  -269    92 174327115    0  7922
015VEN00745427 970510     0   -46  -508 174327115    0  7923
015VEN00745427 970510 10000    37  -712 173527115    0  7924
015VEN00745427 970510 20000  -183  -609 174227115    0  7925
015VEN00745427 970510 30000  -404  -471 175027115    0  7926
015VEN00745427 970510 40000  -433  -565 174327115    0  7927
015VEN00745427 970510 50000  -303  -815 175027115    0  7928
015VEN00745427 970510 60000  -444  -825 176727115    0  7929
015VEN00745427 970510 70000  -603  -702 176827115    0  7930
015VEN00745427 970510 80000  -433  -488 175127115    0  7931
015VEN00745427 970510 90000  -180  -343 174327115    0  7932
015VEN00745427 970510100000  -138  -375 174327115    0  7933
015VEN00745427 970510110000  -182  -214 174327115    0  7934
015VEN00745427 970510120000  -111  -311 174327115    0  7935
015VEN00745427 970510130000   -15  -643 173527115    0  7936
015VEN00745427 970510140000   -24  -868 174227115    0  7937
015VEN00745427 970510150000   -95  -997 174227115    0  7938
015VEN00745427 970510160000  -165 -1042 175927115    0  7939
015VEN00745427 970510170000  -227  -964 176727115    0  7940
015VEN00745427 970510180000  -182  -894 177527115    0  7941
015VEN00745427 970510190000  -167  -751 177627115    0  7942
015VEN00745427 970510200000  -135  -489 176827115    0  7943
015VEN00745427 970510210000   -13  -373 176027115    0  7944
015VEN00745427 970510220000   -76  -379 175127115    0  7945
015VEN00745427 970510230000  -150  -255 174327115    0  7946
015VEN00745427 970511     0   -13  -102 175027115    0  7947
015VEN00745427 970511 10000     0    -2 174327115    0  7948
015VEN00745427 970511 20000     0   263 173527115    0  7949
015VEN00745427 970511 30000   -40  -625 173427115    0  7950
015VEN00745427 970511 40000  -176  -758 175027115    0  7951
015VEN00745427 970511 50000  -366  -746 176727115    0  7952
015VEN00745427 970511 60000  -533  -657 176827115    0  7953
015VEN00745427 970511 70000  -663  -332 176027115    0  7954
015VEN00745427 970511 80000  -533  -117 175127115    0  7955
015VEN00745427 970511 90000  -431   -88 174327115    0  7956
015VEN00745427 970511100000  -266  -280 174327115    0  7957
015VEN00745427 970511110000  -187  -245 174227115    0  7958
015VEN00745427 970511120000   114  -352 175027115    0  7959
015VEN00745427 970511130000    -3  -476 174327115    0  7960
015VEN00745427 970511140000   -31  -528 174327115    0  7961
015VEN00745427 970511150000   -91  -626 174327115    0  7962
015VEN00745427 970511160000  -178  -849 174227115    0  7963
015VEN00745427 970511170000  -184 -1117 175927115    0  7964
015VEN00745427 970511180000  -343 -1096 175927115    0  7965
015VEN00745427 970511190000  -388  -814 176727115    0  7966
015VEN00745427 970511200000  -403  -544 176827115    0  7967
015VEN00745427 970511210000  -267  -490 176027115    0  7968
015VEN00745427 970511220000  -117  -385 175127115    0  7969
015VEN00745427 970511230000   -38  -153 175127115    0  7970
015VEN00745427 970512     0     1   100 174327115    0  7971
015VEN00745427 970512 10000  -187   -71 175027115    0  7972
015VEN00745427 970512 20000   -29  -354 174327115    0  7973
015VEN00745427 970512 30000    14  -541 172727115    0  7974
015VEN00745427 970512 40000  -108  -651 174227115    0  7975
015VEN00745427 970512 50000  -387  -583 175027115    0  7976
015VEN00745427 970512 60000  -333  -602 175927115    0  7977
015VEN00745427 970512 70000  -131  -676 175127115    0  7978
015VEN00745427 970512 80000   -66  -515 175927115    0  7979
015VEN00745427 970512 90000   -25  -438 176027115    0  7980
015VEN00745427 970512100000  -101  -480 176027115    0  7981
015VEN00745427 970512110000   -33  -438 174327115    0  7982
015VEN00745427 970512120000  -158  -323 174227115    0  7983
015VEN00745427 970512130000  -192  -363 175027115    0  7984
015VEN00745427 970512140000  -153  -452 174327115    0  7985
015VEN00745427 970512150000  -111  -438 174227115    0  7986
015VEN00745427 970512160000  -187  -410 175027115    0  7987
015VEN00745427 970512170000  -144  -509 175127115    0  7988
015VEN00745427 970512180000  -115  -597 175027115    0  7989
015VEN00745427 970512190000   -37  -674 176727115    0  7990
015VEN00745427 970512200000    14  -559 176827115    0  7991
015VEN00745427 970512210000    13  -297 176827115    0  7992
015VEN00745427 970512220000   182  -136 176027115    0  7993
015VEN00745427 970512230000   118  -310 175127115    0  7994
015VEN00745427 970513     0     4  -347 175127115    0  7995
015VEN00745427 970513 10000   -79  -283 175127115    0  7996
015VEN00745427 970513 20000  -261  -208 173527115    0  7997
015VEN00745427 970513 30000  -176   -46 173427115    0  7998
015VEN00745427 970513 40000    -1   114 174227115    0  7999
015VEN00745427 970513 50000   -38  -107 173527115    0  8000
015VEN00745427 970513 60000     0   116 174227115    0  8001
015VEN00745427 970513 70000   -89  -396 175027115    0  8002
015VEN00745427 970513 80000   -53  -553 175927115    0  8003
015VEN00745427 970513 90000  -111  -506 176727115    0  8004
015VEN00745427 970513100000  -206  -403 176027115    0  8005
015VEN00745427 970513110000  -254  -197 175127115    0  8006
015VEN00745427 970513120000  -128  -190 175127115    0  8007
015VEN00745427 970513130000   -28  -213 175127115    0  8008
015VEN00745427 970513140000   -12  -227 174327115    0  8009
015VEN00745427 970513150000   -39  -277 174327115    0  8010
015VEN00745427 970513160000    -8  -384 173527115    0  8011
015VEN00745427 970513170000   -39  -475 173427115    0  8012
015VEN00745427 970513180000  -134  -525 175027115    0  8013
015VEN00745427 970513190000   -38  -632 175127115    0  8014
015VEN00745427 970513200000   -46  -711 175027115    0  8015
015VEN00745427 970513210000   -72  -750 175927115    0  8016
015VEN00745427 970513220000  -135  -703 177527115    0  8017
015VEN00745427 970513230000  -467  -469 176827115    0  8018
015VEN00745427 970514     0  -567  -137 175127115    0  8019
015VEN00745427 970514 10000  -492   -14 175927115    0  8020
015VEN00745427 970514 20000  -359   254 175127115    0  8021
015VEN00745427 970514 30000  -145   130 174327115    0  8022
015VEN00745427 970514 40000     0   210 174327115    0  8023
015VEN00745427 970514 50000   -32  -341 173527115    0  8024
015VEN00745427 970514 60000  -117  -197 174227115    0  8025
015VEN00745427 970514 70000  -357   -31 175027115    0  8026
015VEN00745427 970514 80000  -259  -561 175927115    0  8027
015VEN00745427 970514 90000  -231  -522 176027115    0  8028
015VEN00745427 970514100000  -120  -463 176027115    0  8029
015VEN00745427 970514110000   -26  -542 176027115    0  8030
015VEN00745427 970514120000   -68  -554 175127115    0  8031
015VEN00745427 970514130000  -360  -314 175027115    0  8032
015VEN00745427 970514140000  -265  -300 176027115    0  8033
015VEN00745427 970514150000  -263  -160 174327115    0  8034
015VEN00745427 970514160000  -140  -146 174327115    0  8035
015VEN00745427 970514170000    -4  -278 174227115    0  8036
015VEN00745427 970514180000    -1  -474 175027115    0  8037
015VEN00745427 970514190000   -46  -657 175027115    0  8038
015VEN00745427 970514200000  -200  -739 175927115    0  8039
015VEN00745427 970514210000  -455  -634 176027115    0  8040
015VEN00745427 970514220000  -414  -435 176027115    0  8041
015VEN00745427 970514230000  -365    74 176027115    0  8042
015VEN00745427 970515     0  -301   261 175127115    0  8043
015VEN00745427 970515 10000  -325   154 175927115    0  8044
015VEN00745427 970515 20000  -183   278 176027115    0  8045
015VEN00745427 970515 30000  -157   325 175127115    0  8046
015VEN00745427 970515 40000   153   220 174327115    0  8047
015VEN00745427 970515 50000   110    35 174327115    0  8048
015VEN00745427 970515 60000     0     0 173527115    0  8049
015VEN00745427 970515 70000     0   144 173427115    0  8050
015VEN00745427 970515 80000   -20  -457 174227115    0  8051
015VEN00745427 970515 90000    98  -744 175927115    0  8052
015VEN00745427 970515100000   -27  -819 175027115    0  8053
015VEN00745427 970515110000   -19  -677 176727115    0  8054
015VEN00745427 970515120000    -5  -506 176027115    0  8055
015VEN00745427 970515130000   -39  -387 176027115    0  8056
015VEN00745427 970515140000   -65  -157 175127115    0  8057
015VEN00745427 970515150000     0   115 175127115    0  8058
015VEN00745427 970515160000   -32  -250 174327115    0  8059
015VEN00745427 970515170000   -37  -137 174327115    0  8060
015VEN00745427 970515180000     0    -1 174327115    0  8061
015VEN00745427 970515190000     0    90 173527115    0  8062
015VEN00745427 970515200000    37  -326 174227115    0  8063
015VEN00745427 970515210000   -46  -552 175027115    0  8064
015VEN00745427 970515220000    -2  -635 175927115    0  8065
015VEN00745427 970515230000   -37  -595 176727115    0  8066
015VEN00745427 970516     0  -203  -533 177527115    0  8067
015VEN00745427 970516 10000  -568  -281 176827115    0  8068
015VEN00745427 970516 20000  -349  -546 176827115    0  8069
015VEN00745427 970516 30000  -307  -435 176027115    0  8070
015VEN00745427 970516 40000  -408  -124 175127115    0  8071
015VEN00745427 970516 50000  -288    72 175127115    0  8072
015VEN00745427 970516 60000  -110  -324 174327115    0  8073
015VEN00745427 970516 70000   -22  -475 174327115    0  8074
015VEN00745427 970516 80000  -154  -532 174227115    0  8075
015VEN00745427 970516 90000   -49  -723 175027115    0  8076
015VEN00745427 970516100000    57  -830 175927115    0  8077
015VEN00745427 970516110000   -11  -782 176727115    0  8078
015VEN00745427 970516120000   -75  -515 176827115    0  8079
015VEN00745427 970516130000   -12  -373 176027115    0  8080
015VEN00745427 970516140000  -115  -449 175127115    0  8081
015VEN00745427 970516150000  -271  -394 175127115    0  8082
015VEN00745427 970516160000  -244  -230 175127115    0  8083
015VEN00745427 970516170000  -122  -194 174327115    0  8084
015VEN00745427 970516180000  -137  -182 174327115    0  8085
015VEN00745427 970516190000    27  -343 174227115    0  8086
015VEN00745427 970516200000     5  -489 175027115    0  8087
015VEN00745427 970516210000  -138  -578 176727115    0  8088
015VEN00745427 970516220000  -263  -565 176827115    0  8089
015VEN00745427 970516230000  -466  -305 176827115    0  8090
015VEN00745427 970517     0  -518     5 176027115    0  8091
015VEN00745427 970517 10000  -375   -21 176027115    0  8092
015VEN00745427 970517 20000  -163   245 174327115    0  8093
015VEN00745427 970517 30000  -310   -71 175027115    0  8094
015VEN00745427 970517 40000  -289  -191 175127115    0  8095
015VEN00745427 970517 50000  -326    74 175127115    0  8096
015VEN00745427 970517 60000  -130    -4 175127115    0  8097
015VEN00745427 970517 70000     0   103 175127115    0  8098
015VEN00745427 970517 80000   -37  -326 175127115    0  8099
015VEN00745427 970517 90000   -81  -469 174327115    0  8100
015VEN00745427 970517100000   -30  -581 175027115    0  8101
015VEN00745427 970517110000  -126  -610 176727115    0  8102
015VEN00745427 970517120000  -181  -458 176827115    0  8103
015VEN00745427 970517130000  -147  -400 176827115    0  8104
015VEN00745427 970517140000  -252  -224 175127115    0  8105
015VEN00745427 970517150000   187    63 175127115    0  8106
015VEN00745427 970517160000   257    31 173527115    0  8107
015VEN00745427 970517170000  -340   -39 175027115    0  8108
015VEN00745427 970517180000  -177    43 174327115    0  8109
015VEN00745427 970517190000    -1   130 174327115    0  8110
015VEN00745427 970517200000    15  -341 174327115    0  8111
015VEN00745427 970517210000   -17  -449 174227115    0  8112
015VEN00745427 970517220000   -76  -562 175027115    0  8113
015VEN00745427 970517230000  -314  -669 175927115    0  8114
015VEN00745427 970518     0  -343  -598 176027115    0  8115
015VEN00745427 970518 10000  -166  -438 176027115    0  8116
015VEN00745427 970518 20000   -69  -171 175127115    0  8117
015VEN00745427 970518 30000    -1    87 175127115    0  8118
015VEN00745427 970518 40000    59   -66 174327115    0  8119
015VEN00745427 970518 50000     0   250 174327115    0  8120
015VEN00745427 970518 60000    24  -613 173527115    0  8121
015VEN00745427 970518 70000    -7  -739 173527115    0  8122
015VEN00745427 970518 80000   -51  -777 173427115    0  8123
015VEN00745427 970518 90000   -39  -843 175027115    0  8124
015VEN00745427 970518100000  -112  -890 175927115    0  8125
015VEN00745427 970518110000  -212  -886 176027115    0  8126
015VEN00745427 970518120000  -359  -766 175927115    0  8127
015VEN00745427 970518130000  -362  -632 176727115    0  8128
015VEN00745427 970518140000  -356  -527 176827115    0  8129
015VEN00745427 970518150000  -361  -491 175127115    0  8130
015VEN00745427 970518160000  -497  -281 175127115    0  8131
015VEN00745427 970518170000  -413   -40 175127115    0  8132
015VEN00745427 970518180000  -199  -139 174327115    0  8133
015VEN00745427 970518190000    14  -278 174327115    0  8134
015VEN00745427 970518200000   -31  -448 174327115    0  8135
015VEN00745427 970518210000   -74  -589 174227115    0  8136
015VEN00745427 970518220000  -176  -690 175027115    0  8137
015VEN00745427 970518230000  -139  -753 175027115    0  8138
015VEN00745427 970519     0  -179  -758 175927115    0  8139
015VEN00745427 970519 10000   -74  -763 175127115    0  8140
015VEN00745427 970519 20000  -188  -689 175127115    0  8141
015VEN00745427 970519 30000  -217  -640 175127115    0  8142
015VEN00745427 970519 40000  -332  -465 175027115    0  8143
015VEN00745427 970519 50000  -426  -191 176027115    0  8144
015VEN00745427 970519 60000  -222     6 174327115    0  8145
015VEN00745427 970519 70000    -1   237 173527115    0  8146
015VEN00745427 970519 80000   -36  -547 172727115    0  8147
015VEN00745427 970519 90000   -56  -722 172627115    0  8148
015VEN00745427 970519100000   -44  -920 175027115    0  8149
015VEN00745427 970519110000     9 -1093 175927115    0  8150
015VEN00745427 970519120000  -147 -1111 176727115    0  8151
015VEN00745427 970519130000  -220 -1020 177527115    0  8152
015VEN00745427 970519140000  -257  -876 177627115    0  8153
015VEN00745427 970519150000  -347  -656 177627115    0  8154
015VEN00745427 970519160000  -364  -458 176827115    0  8155
015VEN00745427 970519170000  -343  -255 176027115    0  8156
015VEN00745427 970519180000  -197  -184 174327115    0  8157
015VEN00745427 970519190000   -61  -192 173527115    0  8158
015VEN00745427 970519200000    -5  -305 174227115    0  8159
015VEN00745427 970519210000   -74  -456 174327115    0  8160
015VEN00745427 970519220000  -165  -596 173427115    0  8161
015VEN00745427 970519230000  -105  -862 175027115    0  8162
015VEN00745427 970520     0  -117  -917 176727115    0  8163
015VEN00745427 970520 10000  -120  -733 177527115    0  8164
015VEN00745427 970520 20000  -200  -618 177627115    0  8165
015VEN00745427 970520 30000  -432  -466 176827115    0  8166
015VEN00745427 970520 40000  -275  -530 176027115    0  8167
015VEN00745427 970520 50000  -317  -360 175127115    0  8168
015VEN00745427 970520 60000  -194  -205 175127115    0  8169
015VEN00745427 970520 70000  -117  -309 175127115    0  8170
015VEN00745427 970520 80000   -34  -566 173527115    0  8171
015VEN00745427 970520 90000   -48  -633 173427115    0  8172
015VEN00745427 970520100000  -133  -541 174227115    0  8173
015VEN00745427 970520110000  -240  -500 175027115    0  8174
015VEN00745427 970520120000  -146  -710 175927115    0  8175
015VEN00745427 970520130000  -134  -808 175927115    0  8176
015VEN00745427 970520140000  -141  -716 176727115    0  8177
015VEN00745427 970520150000   -88  -512 176827115    0  8178
015VEN00745427 970520160000   -22  -399 176827115    0  8179
015VEN00745427 970520170000  -244  -364 175127115    0  8180
015VEN00745427 970520180000  -433  -129 176027115    0  8181
015VEN00745427 970520190000  -309   185 174327115    0  8182
015VEN00745427 970520200000  -225   -87 175027115    0  8183
015VEN00745427 970520210000  -197  -216 174327115    0  8184
015VEN00745427 970520220000   -98  -412 174327115    0  8185
015VEN00745427 970520230000  -171  -431 174227115    0  8186
015VEN00745427 970521     0  -221  -408 175027115    0  8187
015VEN00745427 970521 10000  -212  -443 175127115    0  8188
015VEN00745427 970521 20000  -248  -394 175127115    0  8189
015VEN00745427 970521 30000  -289  -239 175127115    0  8190
015VEN00745427 970521 40000  -137  -101 175027115    0  8191
015VEN00745427 970521 50000     0   112 175927115    0  8192
015VEN00745427 970521 60000  -176    96 175127115    0  8193
015VEN00745427 970521 70000   -78   156 175127115    0  8194
015VEN00745427 970521 80000  -160   219 175127115    0  8195
015VEN00745427 970521 90000  -206  -509 173527115    0  8196
015VEN00745427 970521100000  -189  -673 174227115    0  8197
015VEN00745427 970521110000  -326  -619 175027115    0  8198
015VEN00745427 970521120000  -129  -794 175027115    0  8199
015VEN00745427 970521130000   -87  -840 175927115    0  8200
015VEN00745427 970521140000   -52  -896 175927115    0  8201
015VEN00745427 970521150000  -209  -808 177527115    0  8202
015VEN00745427 970521160000  -282  -484 176827115    0  8203
015VEN00745427 970521170000  -253  -220 176027115    0  8204
015VEN00745427 970521180000  -213  -142 176027115    0  8205
015VEN00745427 970521190000  -212    84 175127115    0  8206
015VEN00745427 970521200000  -146   140 174327115    0  8207
015VEN00745427 970521210000  -201     3 174327115    0  8208
015VEN00745427 970521220000  -266   -33 174327115    0  8209
015VEN00745427 970521230000  -172  -284 173527115    0  8210
015VEN00745427 970522     0    18  -371 174227115    0  8211
015VEN00745427 970522 10000   157  -435 175027115    0  8212
015VEN00745427 970522 20000    28  -606 175927115    0  8213
015VEN00745427 970522 30000   -35  -687 176727115    0  8214
015VEN00745427 970522 40000  -171  -519 176027115    0  8215
015VEN00745427 970522 50000  -303  -171 175127115    0  8216
015VEN00745427 970522 60000  -237    49 175927115    0  8217
015VEN00745427 970522 70000   -89   195 175127115    0  8218
015VEN00745427 970522 80000  -397    38 173527115    0  8219
015VEN00745427 970522 90000   -93  -532 173527115    0  8220
015VEN00745427 970522100000  -280  -354 173427115    0  8221
015VEN00745427 970522110000  -254  -289 174227115    0  8222
015VEN00745427 970522120000  -206  -527 174227115    0  8223
015VEN00745427 970522130000   -94  -850 175027115    0  8224
015VEN00745427 970522140000   -70  -895 175927115    0  8225
015VEN00745427 970522150000   -81  -790 176727115    0  8226
015VEN00745427 970522160000  -110  -668 177527115    0  8227
015VEN00745427 970522170000   -95  -458 177627115    0  8228
015VEN00745427 970522180000  -202  -216 176027115    0  8229
015VEN00745427 970522190000  -186  -111 176027115    0  8230
015VEN00745427 970522200000  -146   137 175127115    0  8231
015VEN00745427 970522210000  -247   102 175127115    0  8232
015VEN00745427 970522220000  -242     2 174327115    0  8233
015VEN00745427 970522230000  -149  -188 174327115    0  8234
015VEN00745427 970523     0  -178  -280 174227115    0  8235
015VEN00745427 970523 10000  -151  -395 175027115    0  8236
015VEN00745427 970523 20000   -68  -577 175027115    0  8237
015VEN00745427 970523 30000  -350  -560 175927115    0  8238
015VEN00745427 970523 40000  -505  -386 176027115    0  8239
015VEN00745427 970523 50000  -362  -334 175127115    0  8240
015VEN00745427 970523 60000  -398   -46 175127115    0  8241
015VEN00745427 970523 70000  -270   310 175127115    0  8242
015VEN00745427 970523 80000  -126   281 174327115    0  8243
015VEN00745427 970523 90000   -83   185 174327115    0  8244
015VEN00745427 970523100000  -235    45 173527115    0  8245
015VEN00745427 970523110000  -417   -85 173427115    0  8246
015VEN00745427 970523120000   -30  -757 174227115    0  8247
015VEN00745427 970523130000    -3 -1129 175027115    0  8248
015VEN00745427 970523140000  -160 -1332 175927115    0  8249
015VEN00745427 970523150000  -320 -1334 176727115    0  8250
015VEN00745427 970523160000  -494 -1040 176827115    0  8251
015VEN00745427 970523170000  -493  -644 176027115    0  8252
015VEN00745427 970523180000  -322  -375 176827115    0  8253
015VEN00745427 970523190000  -274  -194 175127115    0  8254
015VEN00745427 970523200000  -256    77 175127115    0  8255
015VEN00745427 970523210000  -177    97 175127115    0  8256
015VEN00745427 970523220000  -266    13 175127115    0  8257
015VEN00745427 970523230000  -306   -24 175127115    0  8258
015VEN00745427 970524     0  -300    65 175127115    0  8259
015VEN00745427 970524 10000  -363   -90 175027115    0  8260
015VEN00745427 970524 20000   -33  -472 175927115    0  8261
015VEN00745427 970524 30000  -188  -591 176027115    0  8262
015VEN00745427 970524 40000  -388  -599 174327115    0  8263
015VEN00745427 970524 50000  -344  -536 174227115    0  8264
015VEN00745427 970524 60000  -185  -386 175027115    0  8265
015VEN00745427 970524 70000  -180  -234 176027115    0  8266
015VEN00745427 970524 80000  -396    12 174327115    0  8267
015VEN00745427 970524 90000  -455   146 173527115    0  8268
015VEN00745427 970524100000  -437   -49 173527115    0  8269
015VEN00745427 970524110000  -225  -311 172727115    0  8270
015VEN00745427 970524120000  -281  -383 173427115    0  8271
015VEN00745427 970524130000   -70  -759 175027115    0  8272
015VEN00745427 970524140000  -110  -903 175927115    0  8273
015VEN00745427 970524150000   -71  -908 177527115    0  8274
015VEN00745427 970524160000   -87  -906 178327115    0  8275
015VEN00745427 970524170000  -113  -931 179227115    0  8276
015VEN00745427 970524180000  -138  -811 177627115    0  8277
015VEN00745427 970524190000  -187  -473 176827115    0  8278
015VEN00745427 970524200000  -103  -250 175127115    0  8279
015VEN00745427 970524210000  -106  -158 175127115    0  8280
015VEN00745427 970524220000  -228    10 174327115    0  8281
015VEN00745427 970524230000  -113  -365 173527115    0  8282
015VEN00745427 970525     0   -47  -514 173427115    0  8283
015VEN00745427 970525 10000   -41  -528 174227115    0  8284
015VEN00745427 970525 20000   -52  -541 175927115    0  8285
015VEN00745427 970525 30000   -60  -553 175927115    0  8286
015VEN00745427 970525 40000   -70  -512 176727115    0  8287
015VEN00745427 970525 50000  -231  -505 176827115    0  8288
015VEN00745427 970525 60000  -464  -488 176027115    0  8289
015VEN00745427 970525 70000  -356  -497 175127115    0  8290
015VEN00745427 970525 80000  -200  -378 175127115    0  8291
015VEN00745427 970525 90000  -308   -89 173527115    0  8292
015VEN00745427 970525100000  -266   129 173527115    0  8293
015VEN00745427 970525110000  -191  -459 172727115    0  8294
015VEN00745427 970525120000   -37  -749 171827115    0  8295
015VEN00745427 970525130000     6  -921 174227115    0  8296
015VEN00745427 970525140000    74 -1064 175027115    0  8297
015VEN00745427 970525150000   -50 -1093 176727115    0  8298
015VEN00745427 970525160000  -153 -1058 176827115    0  8299
015VEN00745427 970525170000  -298  -972 176827115    0  8300
015VEN00745427 970525180000  -378  -873 176827115    0  8301
015VEN00745427 970525190000  -391  -708 176027115    0  8302
015VEN00745427 970525200000  -490  -322 176027115    0  8303
015VEN00745427 970525210000  -432   282 174327115    0  8304
015VEN00745427 970525220000  -155   412 174327115    0  8305
015VEN00745427 970525230000  -194   167 172727115    0  8306
015VEN00745427 970526     0  -265   -89 173427115    0  8307
015VEN00745427 970526 10000  -248  -241 173527115    0  8308
015VEN00745427 970526 20000  -254  -150 173427115    0  8309
015VEN00745427 970526 30000  -243     4 175027115    0  8310
015VEN00745427 970526 40000   -36   249 175127115    0  8311
015VEN00745427 970526 50000   -24   337 175127115    0  8312
015VEN00745427 970526 60000  -264  -292 175127115    0  8313
015VEN00745427 970526 70000   -48  -461 175127115    0  8314
015VEN00745427 970526 80000  -200  -405 175127115    0  8315
015VEN00745427 970526 90000  -372  -230 175127115    0  8316
015VEN00745427 970526100000  -490   -26 174327115    0  8317
015VEN00745427 970526110000  -361   201 173527115    0  8318
015VEN00745427 970526120000  -241   124 173527115    0  8319
015VEN00745427 970526130000  -210  -319 172727115    0  8320
015VEN00745427 970526140000     6  -592 173427115    0  8321
015VEN00745427 970526150000   -38  -736 174227115    0  8322
015VEN00745427 970526160000  -116  -927 177527115    0  8323
015VEN00745427 970526170000  -377 -1026 177627115    0  8324
015VEN00745427 970526180000  -543  -937 177627115    0  8325
015VEN00745427 970526190000  -508  -697 177627115    0  8326
015VEN00745427 970526200000  -362  -376 176827115    0  8327
015VEN00745427 970526210000  -156  -208 176027115    0  8328
015VEN00745427 970526220000   215    11 175127115    0  8329
015VEN00745427 970526230000  -225     0 175927115    0  8330
015VEN00745427 970527     0  -190  -126 175127115    0  8331
015VEN00745427 970527 10000  -227   -22 174327115    0  8332
015VEN00745427 970527 20000  -198   -42 174327115    0  8333
015VEN00745427 970527 30000  -190   -68 174327115    0  8334
015VEN00745427 970527 40000  -132  -344 174227115    0  8335
015VEN00745427 970527 50000   -56  -577 175927115    0  8336
015VEN00745427 970527 60000  -162  -641 176727115    0  8337
015VEN00745427 970527 70000  -183  -596 176827115    0  8338
015VEN00745427 970527 80000  -163  -464 176827115    0  8339
015VEN00745427 970527 90000  -351  -326 176027115    0  8340
015VEN00745427 970527100000  -456   240 175127115    0  8341
015VEN00745427 970527110000  -252   242 174327115    0  8342
015VEN00745427 970527120000  -234   -58 174327115    0  8343
015VEN00745427 970527130000   -62  -404 174327115    0  8344
015VEN00745427 970527140000  -202  -503 174227115    0  8345
015VEN00745427 970527150000  -339  -473 175927115    0  8346
015VEN00745427 970527160000  -117  -715 175027115    0  8347
015VEN00745427 970527170000   -17  -767 176727115    0  8348
015VEN00745427 970527180000  -131  -596 177527115    0  8349
015VEN00745427 970527190000  -124  -542 178327115    0  8350
015VEN00745427 970527200000  -118  -623 178427115    0  8351
015VEN00745427 970527210000  -229  -621 177627115    0  8352
015VEN00745427 970527220000  -624  -373 175127115    0  8353
015VEN00745427 970527230000  -701   336 176027115    0  8354
015VEN00745427 970528     0  -405   510 174327115    0  8355
015VEN00745427 970528 10000   -84   383 174327115    0  8356
015VEN00745427 970528 20000  -146  -187 174327115    0  8357
015VEN00745427 970528 30000  -223  -147 174227115    0  8358
015VEN00745427 970528 40000  -302   -72 175027115    0  8359
015VEN00745427 970528 50000    60   324 175927115    0  8360
015VEN00745427 970528 60000   285   241 175927115    0  8361
015VEN00745427 970528 70000   433  -228 176727115    0  8362
015VEN00745427 970528 80000    65  -551 176727115    0  8363
015VEN00745427 970528 90000    49  -490 177627115    0  8364
015VEN00745427 970528100000    12  -364 175127115    0  8365
015VEN00745427 970528110000   209    87 175027115    0  8366
015VEN00745427 970528120000   150   -90 176827115    0  8367
015VEN00745427 970528130000    28  -239 174327115    0  8368
015VEN00745427 970528140000  -155  -264 174327115    0  8369
015VEN00745427 970528150000  -212  -202 173527115    0  8370
015VEN00745427 970528160000  -239  -318 173427115    0  8371
015VEN00745427 970528170000   -72  -524 174227115    0  8372
015VEN00745427 970528180000   -55  -501 176727115    0  8373
015VEN00745427 970528190000   -25  -490 177527115    0  8374
015VEN00745427 970528200000  -112  -465 177527115    0  8375
015VEN00745427 970528210000   -59  -343 178327115    0  8376
015VEN00745427 970528220000  -316  -270 177627115    0  8377
015VEN00745427 970528230000  -136   534 176027115    0  8378
015VEN00745427 970529     0   208   488 175127115    0  8379
015VEN00745427 970529 10000   204   314 175127115    0  8380
015VEN00745427 970529 20000   233   221 175127115    0  8381
015VEN00745427 970529 30000    64   341 174327115    0  8382
015VEN00745427 970529 40000   159   186 174327115    0  8383
015VEN00745427 970529 50000    99  -258 173527115    0  8384
015VEN00745427 970529 60000    69  -417 173427115    0  8385
015VEN00745427 970529 70000   -79  -575 176727115    0  8386
015VEN00745427 970529 80000  -179  -690 177527115    0  8387
015VEN00745427 970529 90000  -294  -608 177527115    0  8388
015VEN00745427 970529100000  -377  -530 178427115    0  8389
015VEN00745427 970529110000  -601  -101 176027115    0  8390
015VEN00745427 970529120000  -390   205 176027115    0  8391
015VEN00745427 970529130000    67   444 176027115    0  8392
015VEN00745427 970529140000   430   311 176027115    0  8393
015VEN00745427 970529150000   423  -247 174327115    0  8394
015VEN00745427 970529160000   151  -411 173527115    0  8395
015VEN00745427 970529170000   103  -412 174227115    0  8396
015VEN00745427 970529180000   -14  -476 176727115    0  8397
015VEN00745427 970529190000  -133  -553 176827115    0  8398
015VEN00745427 970529200000   -78  -578 176027115    0  8399
015VEN00745427 970529210000   -61  -502 176727115    0  8400
015VEN00745427 970529220000     0  -413 176827115    0  8401
015VEN00745427 970529230000   -56  -410 176027115    0  8402
015VEN00745427 970530     0  -399  -143 176727115    0  8403
015VEN00745427 970530 10000  -283   -43 176027115    0  8404
015VEN00745427 970530 20000   221   126 175127115    0  8405
015VEN00745427 970530 30000  -315    20 175127115    0  8406
015VEN00745427 970530 40000  -266    93 174327115    0  8407
015VEN00745427 970530 50000  -143   262 172727115    0  8408
015VEN00745427 970530 60000   -91  -540 172627115    0  8409
015VEN00745427 970530 70000   -51  -776 175027115    0  8410
015VEN00745427 970530 80000  -131  -794 176727115    0  8411
015VEN00745427 970530 90000   -81  -841 177527115    0  8412
015VEN00745427 970530100000   -95  -802 177627115    0  8413
015VEN00745427 970530110000  -303  -591 176827115    0  8414
015VEN00745427 970530120000  -241  -369 176027115    0  8415
015VEN00745427 970530130000   -25  -332 176727115    0  8416
015VEN00745427 970530140000  -106  -371 176827115    0  8417
015VEN00745427 970530150000  -394  -245 174327115    0  8418
015VEN00745427 970530160000  -421   120 174327115    0  8419
015VEN00745427 970530170000  -303   116 174227115    0  8420
015VEN00745427 970530180000   -48  -339 175027115    0  8421
015VEN00745427 970530190000   -30  -359 175127115    0  8422
015VEN00745427 970530200000   -13  -307 175027115    0  8423
015VEN00745427 970530210000    25  -332 175927115    0  8424
015VEN00745427 970530220000   -14  -359 176027115    0  8425
015VEN00745427 970530230000    -1  -360 176027115    0  8426
015VEN00745427 970531     0   -32  -280 175927115    0  8427
015VEN00745427 970531 10000   -12  -189 176727115    0  8428
015VEN00745427 970531 20000   -30  -176 176027115    0  8429
015VEN00745427 970531 30000  -108   152 174327115    0  8430
015VEN00745427 970531 40000  -289   -43 174327115    0  8431
015VEN00745427 970531 50000  -286  -143 173527115    0  8432
015VEN00745427 970531 60000  -325   -75 173527115    0  8433
015VEN00745427 970531 70000  -170  -484 173427115    0  8434
015VEN00745427 970531 80000   -62  -630 174227115    0  8435
015VEN00745427 970531 90000   -87  -721 175927115    0  8436
015VEN00745427 970531100000  -134  -742 177527115    0  8437
015VEN00745427 970531110000  -394  -532 176827115    0  8438
015VEN00745427 970531120000  -471  -367 176827115    0  8439
015VEN00745427 970531130000  -226  -408 176827115    0  8440
015VEN00745427 970531140000  -217  -273 176827115    0  8441
015VEN00745427 970531150000  -358    23 176827115    0  8442
015VEN00745427 970531160000  -294   185 175127115    0  8443
015VEN00745427 970531170000  -125    93 174327115    0  8444
015VEN00745427 970531180000    -1     0 174327115    0  8445
015VEN00745427 970531190000     0   130 174327115    0  8446
015VEN00745427 970531200000   -47  -351 174227115    0  8447
015VEN00745427 970531210000    -7  -464 175927115    0  8448
015VEN00745427 970531220000   -27  -450 176727115    0  8449
015VEN00745427 970531230000    -4  -477 176827115    0  8450
015VEN00745427 970601     0  -123  -475 176827115    0  8451
015VEN00745427 970601 10000  -163  -380 176827115    0  8452
015VEN00745427 970601 20000  -251  -222 176827115    0  8453
015VEN00745427 970601 30000  -315   169 176027115    0  8454
015VEN00745427 970601 40000  -289   216 175127115    0  8455
015VEN00745427 970601 50000  -152    34 175127115    0  8456
015VEN00745427 970601 60000     1   129 174327115    0  8457
015VEN00745427 970601 70000  -328  -194 173527115    0  8458
015VEN00745427 970601 80000  -241  -555 174227115    0  8459
015VEN00745427 970601 90000   -72  -735 174227115    0  8460
015VEN00745427 970601100000  -124  -808 175027115    0  8461
015VEN00745427 970601110000   -53  -895 176727115    0  8462
015VEN00745427 970601120000  -110  -970 177527115    0  8463
015VEN00745427 970601130000  -244  -840 178427115    0  8464
015VEN00745427 970601140000  -430  -507 176027115    0  8465
015VEN00745427 970601150000  -464   -50 175927115    0  8466
015VEN00745427 970601160000  -201  -160 176727115    0  8467
015VEN00745427 970601170000   -30   -85 176827115    0  8468
015VEN00745427 970601180000     1    87 176027115    0  8469
015VEN00745427 970601190000  -259   -59 174327115    0  8470
015VEN00745427 970601200000  -175  -327 174327115    0  8471
015VEN00745427 970601210000   -54  -420 174327115    0  8472
015VEN00745427 970601220000   -70  -497 173527115    0  8473
015VEN00745427 970601230000   -72  -694 174227115    0  8474
015VEN00745427 970602     0   -62  -868 176727115    0  8475
015VEN00745427 970602 10000  -102  -814 176727115    0  8476
015VEN00745427 970602 20000  -208  -643 177527115    0  8477
015VEN00745427 970602 30000  -476  -517 177627115    0  8478
015VEN00745427 970602 40000  -694   164 174327115    0  8479
015VEN00745427 970602 50000  -408   278 175027115    0  8480
015VEN00745427 970602 60000  -159   223 175127115    0  8481
015VEN00745427 970602 70000     8  -340 172727115    0  8482
015VEN00745427 970602 80000   -55  -577 173427115    0  8483
015VEN00745427 970602 90000   -59  -696 172627115    0  8484
015VEN00745427 970602100000   -19  -829 175927115    0  8485
015VEN00745427 970602110000   -66 -1012 176727115    0  8486
015VEN00745427 970602120000   -69 -1054 178327115    0  8487
015VEN00745427 970602130000   -60  -912 179127115    0  8488
015VEN00745427 970602140000   -31  -678 179227115    0  8489
015VEN00745427 970602150000   -78  -367 178427115    0  8490
015VEN00745427 970602160000   -67  -334 179227115    0  8491
015VEN00745427 970602170000  -169   576 176027115    0  8492
015VEN00745427 970602180000  -154   644 175127115    0  8493
015VEN00745427 970602190000   -12   480 175127115    0  8494
015VEN00745427 970602200000  -122   315 174327115    0  8495
015VEN00745427 970602210000  -187  -270 175027115    0  8496
015VEN00745427 970602220000   -49  -395 174327115    0  8497
015VEN00745427 970602230000   -39  -409 174227115    0  8498
015VEN00745427 970603     0   -36  -462 175927115    0  8499
015VEN00745427 970603 10000   -43  -477 177527115    0  8500
015VEN00745427 970603 20000   -54  -318 178327115    0  8501
015VEN00745427 970603 30000   -56  -198 178427115    0  8502
015VEN00745427 970603 40000  -268   211 177627115    0  8503
015VEN00745427 970603 50000  -180   551 176027115    0  8504
015VEN00745427 970603 60000  -205   561 173527115    0  8505
015VEN00745427 970603 70000   -93   350 173527115    0  8506
015VEN00745427 970603 80000   -22   206 173527115    0  8507
015VEN00745427 970603 90000  -146  -234 173527115    0  8508
015VEN00745427 970603100000  -122  -378 173427115    0  8509
015VEN00745427 970603110000  -205  -400 175027115    0  8510
015VEN00745427 970603120000   -66  -563 175027115    0  8511
015VEN00745427 970603130000   -40  -673 177527115    0  8512
015VEN00745427 970603140000   -37  -637 179127115    0  8513
015VEN00745427 970603150000  -159  -354 178427115    0  8514
015VEN00745427 970603160000  -151  -227 177527115    0  8515
015VEN00745427 970603170000  -138   368 179227115    0  8516
015VEN00745427 970603180000    -8   593 176827115    0  8517
015VEN00745427 970603190000    23   649 175127115    0  8518
015VEN00745427 970603200000    48   452 174327115    0  8519
015VEN00745427 970603210000  -132   340 174327115    0  8520
015VEN00745427 970603220000  -178  -365 174327115    0  8521
015VEN00745427 970603230000  -130  -378 174227115    0  8522
015VEN00745427 970604     0   -95  -306 176727115    0  8523
015VEN00745427 970604 10000   -56  -315 176827115    0  8524
015VEN00745427 970604 20000   -25  -306 176727115    0  8525
015VEN00745427 970604 30000   -59  -304 177527115    0  8526
015VEN00745427 970604 40000  -316    94 176827115    0  8527
015VEN00745427 970604 50000  -314   264 174327115    0  8528
015VEN00745427 970604 60000  -388   399 174327115    0  8529
015VEN00745427 970604 70000  -199   379 173527115    0  8530
015VEN00745427 970604 80000   -75   203 173527115    0  8531
015VEN00745427 970604 90000  -292    99 172627115    0  8532
015VEN00745427 970604100000  -123  -483 175027115    0  8533
015VEN00745427 970604110000  -125  -594 175027115    0  8534
015VEN00745427 970604120000   -88  -759 175927115    0  8535
015VEN00745427 970604130000   -66  -843 178327115    0  8536
015VEN00745427 970604140000   -91  -658 179127115    0  8537
015VEN00745427 970604150000  -115  -452 179227115    0  8538
015VEN00745427 970604160000   -42  -437 179227115    0  8539
015VEN00745427 970604170000  -102  -372 176027115    0  8540
015VEN00745427 970604180000  -287  -300 176027115    0  8541
015VEN00745427 970604190000  -354   456 174327115    0  8542
015VEN00745427 970604200000  -198   549 174327115    0  8543
015VEN00745427 970604210000  -162   353 174327115    0  8544
015VEN00745427 970604220000  -115   201 174327115    0  8545
015VEN00745427 970604230000   -15   -99 174227115    0  8546
015VEN00745427 970605     0     0    89 175027115    0  8547
015VEN00745427 970605 10000   -41  -261 176727115    0  8548
015VEN00745427 970605 20000   157  -337 176827115    0  8549
015VEN00745427 970605 30000    91  -267 176827115    0  8550
015VEN00745427 970605 40000   -19  -205 176027115    0  8551
015VEN00745427 970605 50000   108   225 176027115    0  8552
015VEN00745427 970605 60000    -3   422 176027115    0  8553
015VEN00745427 970605 70000  -154   550 175127115    0  8554
015VEN00745427 970605 80000   279   304 174327115    0  8555
015VEN00745427 970605 90000   164   162 174327115    0  8556
015VEN00745427 970605100000    54    85 173527115    0  8557
015VEN00745427 970605110000     1   184 173427115    0  8558
015VEN00745427 970605120000   -68  -505 175927115    0  8559
015VEN00745427 970605130000    -7  -686 176727115    0  8560
015VEN00745427 970605140000   -76  -670 178327115    0  8561
015VEN00745427 970605150000   -79  -697 178327115    0  8562
015VEN00745427 970605160000  -204  -618 179227115    0  8563
015VEN00745427 970605170000  -376  -275 177627115    0  8564
015VEN00745427 970605180000  -449    52 176027115    0  8565
015VEN00745427 970605190000  -163   529 176027115    0  8566
015VEN00745427 970605200000    58   568 175127115    0  8567
015VEN00745427 970605210000   300   320 175127115    0  8568
015VEN00745427 970605220000   219   286 175127115    0  8569
015VEN00745427 970605230000   271   194 175127115    0  8570
015VEN00745427 970606     0   173   204 175027115    0  8571
015VEN00745427 970606 10000   316   142 175927115    0  8572
015VEN00745427 970606 20000   333  -240 175927115    0  8573
015VEN00745427 970606 30000   202  -359 176727115    0  8574
015VEN00745427 970606 40000    49  -396 176827115    0  8575
015VEN00745427 970606 50000   -30  -323 176027115    0  8576
015VEN00745427 970606 60000  -298   167 176727115    0  8577
015VEN00745427 970606 70000  -240   440 176827115    0  8578
015VEN00745427 970606 80000   -15   608 174327115    0  8579
015VEN00745427 970606 90000   187   511 174327115    0  8580
015VEN00745427 970606100000   146   414 174327115    0  8581
015VEN00745427 970606110000   -75   431 173527115    0  8582
015VEN00745427 970606120000   140   510 173427115    0  8583
015VEN00745427 970606130000   475   420 175927115    0  8584
015VEN00745427 970606140000   476   242 176727115    0  8585
015VEN00745427 970606150000   373  -374 179127115    0  8586
015VEN00745427 970606160000   -14  -518 179927115    0  8587
015VEN00745427 970606170000   -68  -263 180027115    0  8588
015VEN00745427 970606180000   247  -134 179227115    0  8589
015VEN00745427 970606190000   126   305 176827115    0  8590
015VEN00745427 970606200000   320   234 177627115    0  8591
015VEN00745427 970606210000   249   539 176027115    0  8592
015VEN00745427 970606220000    13   648 175127115    0  8593
015VEN00745427 970606230000    49   517 173527115    0  8594
015VEN00745427 970607     0  -202   403 174227115    0  8595
015VEN00745427 970607 10000  -141   442 174227115    0  8596
015VEN00745427 970607 20000  -132   527 175027115    0  8597
015VEN00745427 970607 30000   276   467 175927115    0  8598
015VEN00745427 970607 40000   150   429 176727115    0  8599
015VEN00745427 970607 50000   371   -13 176727115    0  8600
015VEN00745427 970607 60000   316   108 178427115    0  8601
015VEN00745427 970607 70000    67   509 176027115    0  8602
015VEN00745427 970607 80000  -159   548 175027115    0  8603
015VEN00745427 970607 90000   133   392 176827115    0  8604
015VEN00745427 970607100000   362   135 174327115    0  8605
015VEN00745427 970607110000   331  -263 173527115    0  8606
015VEN00745427 970607120000   133  -444 172627115    0  8607
015VEN00745427 970607130000   -51  -437 174227115    0  8608
015VEN00745427 970607140000   -60  -263 175027115    0  8609
015VEN00745427 970607150000   -43  -198 176727115    0  8610
015VEN00745427 970607160000   -41  -211 176727115    0  8611
015VEN00745427 970607170000   -41  -226 177527115    0  8612
015VEN00745427 970607180000  -372   -11 176727115    0  8613
015VEN00745427 970607190000   -92   465 178327115    0  8614
015VEN00745427 970607200000   193   465 177627115    0  8615
015VEN00745427 970607210000   418   346 176027115    0  8616
015VEN00745427 970607220000   426   340 176027115    0  8617
015VEN00745427 970607230000   387    17 174227115    0  8618
015VEN00745427 970608     0   241   -89 177627115    0  8619
015VEN00745427 970608 10000   -45  -300 173527115    0  8620
015VEN00745427 970608 20000   -93  -440 173527115    0  8621
015VEN00745427 970608 30000   -12  -518 173427115    0  8622
015VEN00745427 970608 40000   -38  -321 175027115    0  8623
015VEN00745427 970608 50000   -54  -182 176727115    0  8624
015VEN00745427 970608 60000   -23  -191 177527115    0  8625
015VEN00745427 970608 70000  -156   260 177627115    0  8626
015VEN00745427 970608 80000   -76   326 177627115    0  8627
015VEN00745427 970608 90000   221   149 176027115    0  8628
015VEN00745427 970608100000   253    56 175127115    0  8629
015VEN00745427 970608110000  -255   -68 175127115    0  8630
015VEN00745427 970608120000  -127  -111 173527115    0  8631
015VEN00745427 970608130000     0    89 174227115    0  8632
015VEN00745427 970608140000  -123  -290 175027115    0  8633
015VEN00745427 970608150000   -81  -546 175127115    0  8634
015VEN00745427 970608160000  -107  -796 175027115    0  8635
015VEN00745427 970608170000   -59  -819 176727115    0  8636
015VEN00745427 970608180000   -92  -473 179127115    0  8637
015VEN00745427 970608190000   -53  -268 180027115    0  8638
015VEN00745427 970608200000   -52   205 178427115    0  8639
015VEN00745427 970608210000   -38   173 176827115    0  8640
015VEN00745427 970608220000   396   162 177627115    0  8641
015VEN00745427 970608230000  -438   291 175127115    0  8642
015VEN00745427 970609     0  -184    69 174327115    0  8643
015VEN00745427 970609 10000    -1   130 173527115    0  8644
015VEN00745427 970609 20000     0  -317 174227115    0  8645
015VEN00745427 970609 30000   -29  -293 175027115    0  8646
015VEN00745427 970609 40000   -28  -200 174227115    0  8647
015VEN00745427 970609 50000   -25  -317 175927115    0  8648
015VEN00745427 970609 60000   -12  -424 176727115    0  8649
015VEN00745427 970609 70000   -36  -398 177527115    0  8650
015VEN00745427 970609 80000  -310  -270 176827115    0  8651
015VEN00745427 970609 90000  -261  -303 175127115    0  8652
015VEN00745427 970609100000   -20  -320 175927115    0  8653
015VEN00745427 970609110000   -64  -260 175127115    0  8654
015VEN00745427 970609120000   -14  -293 174327115    0  8655
015VEN00745427 970609130000   -49  -354 174327115    0  8656
015VEN00745427 970609140000   -66  -575 174227115    0  8657
015VEN00745427 970609150000   -96  -836 175027115    0  8658
015VEN00745427 970609160000  -135  -966 175027115    0  8659
015VEN00745427 970609170000  -183  -999 175927115    0  8660
015VEN00745427 970609180000  -248  -959 175927115    0  8661
015VEN00745427 970609190000  -479  -808 177527115    0  8662
015VEN00745427 970609200000  -514  -481 176027115    0  8663
015VEN00745427 970609210000  -382  -291 176027115    0  8664
015VEN00745427 970609220000  -279  -230 176027115    0  8665
015VEN00745427 970609230000  -305   -53 175127115    0  8666
015VEN00745427 970610     0    49  -314 174327115    0  8667
015VEN00745427 970610 10000   -47  -289 174327115    0  8668
015VEN00745427 970610 20000   -77  -403 174227115    0  8669
015VEN00745427 970610 30000   -64  -473 175027115    0  8670
015VEN00745427 970610 40000   -28  -462 175027115    0  8671
015VEN00745427 970610 50000   -31  -671 175927115    0  8672
015VEN00745427 970610 60000   -73  -815 175927115    0  8673
015VEN00745427 970610 70000  -156  -777 176727115    0  8674
015VEN00745427 970610 80000  -269  -760 176827115    0  8675
015VEN00745427 970610 90000  -371  -687 176827115    0  8676
015VEN00745427 970610100000  -251  -572 176827115    0  8677
015VEN00745427 970610110000  -367  -308 176027115    0  8678
015VEN00745427 970610120000  -328  -229 175127115    0  8679
015VEN00745427 970610130000  -125  -336 174327115    0  8680
015VEN00745427 970610140000   -56  -420 174227115    0  8681
015VEN00745427 970610150000  -172  -513 175027115    0  8682
015VEN00745427 970610160000  -147  -604 175927115    0  8683
015VEN00745427 970610170000  -109  -534 176727115    0  8684
015VEN00745427 970610180000   -92  -429 178327115    0  8685
015VEN00745427 970610190000  -110  -491 177627115    0  8686
015VEN00745427 970610200000   -69  -474 177627115    0  8687
015VEN00745427 970610210000   -65  -329 177627115    0  8688
015VEN00745427 970610220000   -27  -267 177627115    0  8689
015VEN00745427 970610230000   -14  -230 176827115    0  8690
015VEN00745427 970611     0  -284    15 176827115    0  8691
015VEN00745427 970611 10000   419   105 174327115    0  8692
015VEN00745427 970611 20000   468  -188 174327115    0  8693
015VEN00745427 970611 30000    57  -499 174227115    0  8694
015VEN00745427 970611 40000    -7  -478 175927115    0  8695
015VEN00745427 970611 50000   -34  -411 177527115    0  8696
015VEN00745427 970611 60000   -43  -358 177627115    0  8697
015VEN00745427 970611 70000   -53  -316 176827115    0  8698
015VEN00745427 970611 80000  -105  -302 177527115    0  8699
015VEN00745427 970611 90000  -112  -327 176827115    0  8700
015VEN00745427 970611100000   -88  -323 176027115    0  8701
015VEN00745427 970611110000  -108  -112 176027115    0  8702
015VEN00745427 970611120000     0    89 175127115    0  8703
015VEN00745427 970611130000  -126  -238 174327115    0  8704
015VEN00745427 970611140000   243   208 174227115    0  8705
015VEN00745427 970611150000  -251  -145 175027115    0  8706
015VEN00745427 970611160000    -2  -331 175927115    0  8707
015VEN00745427 970611170000   117  -407 175927115    0  8708
015VEN00745427 970611180000   -18  -555 178327115    0  8709
015VEN00745427 970611190000   -54  -568 179127115    0  8710
015VEN00745427 970611200000   -47  -450 179227115    0  8711
015VEN00745427 970611210000  -276  -453 177627115    0  8712
015VEN00745427 970611220000  -567   -33 176827115    0  8713
015VEN00745427 970611230000  -503   -54 177627115    0  8714
015VEN00745427 970612     0  -385   302 176027115    0  8715
015VEN00745427 970612 10000  -354   303 175127115    0  8716
015VEN00745427 970612 20000     1   503 174327115    0  8717
015VEN00745427 970612 30000   227   376 174227115    0  8718
015VEN00745427 970612 40000   -58   342 175027115    0  8719
015VEN00745427 970612 50000   131   278 175927115    0  8720
015VEN00745427 970612 60000   268    82 178327115    0  8721
015VEN00745427 970612 70000   317  -167 178327115    0  8722
015VEN00745427 970612 80000   277  -287 179227115    0  8723
015VEN00745427 970612 90000   191  -208 176827115    0  8724
015VEN00745427 970612100000   170   -83 176027115    0  8725
015VEN00745427 970612110000   195   -47 176027115    0  8726
015VEN00745427 970612120000   319    -5 174327115    0  8727
015VEN00745427 970612130000   353   157 174327115    0  8728
015VEN00745427 970612140000   301   -70 174327115    0  8729
015VEN00745427 970612150000    36  -225 173527115    0  8730
015VEN00745427 970612160000    -4  -103 174227115    0  8731
015VEN00745427 970612170000     0   115 175027115    0  8732
015VEN00745427 970612180000    42  -274 176727115    0  8733
015VEN00745427 970612190000    68  -299 178327115    0  8734
015VEN00745427 970612200000    44  -264 179127115    0  8735
015VEN00745427 970612210000   127  -235 178427115    0  8736
015VEN00745427 970612220000   175  -202 178427115    0  8737
015VEN00745427 970612230000   316   -53 178427115    0  8738
015VEN00745427 970613     0   262   573 175127115    0  8739
015VEN00745427 970613 10000   -38   779 174327115    0  8740
015VEN00745427 970613 20000   300   471 173527115    0  8741
015VEN00745427 970613 30000   300   264 173527115    0  8742
015VEN00745427 970613 40000   313   267 173527115    0  8743
015VEN00745427 970613 50000   477   119 173427115    0  8744
015VEN00745427 970613 60000   352  -411 174227115    0  8745
015VEN00745427 970613 70000   341  -337 178327115    0  8746
015VEN00745427 970613 80000   330  -145 179927115    0  8747
015VEN00745427 970613 90000   208  -245 180027115    0  8748
015VEN00745427 970613100000   233   -66 178427115    0  8749
015VEN00745427 970613110000   102  -237 177627115    0  8750
015VEN00745427 970613120000   303   428 176027115    0  8751
015VEN00745427 970613130000   -24   711 175127115    0  8752
015VEN00745427 970613140000    10   675 174327115    0  8753
015VEN00745427 970613150000   188   594 173527115    0  8754
015VEN00745427 970613160000   450   349 174227115    0  8755
015VEN00745427 970613170000   563   146 174227115    0  8756
015VEN00745427 970613180000   628   158 176727115    0  8757
015VEN00745427 970613190000   623    -5 178327115    0  8758
015VEN00745427 970613200000   467  -111 179127115    0  8759
015VEN00745427 970613210000   217  -271 179227115    0  8760
015VEN00745427 970613220000    21  -306 176027115    0  8761
015VEN00745427 970613230000    11  -284 178427115    0  8762
015VEN00745427 970614     0   345    90 175127115    0  8763
015VEN00745427 970614 10000   169   595 174327115    0  8764
015VEN00745427 970614 20000   -42   674 173527115    0  8765
015VEN00745427 970614 30000   245   514 172727115    0  8766
015VEN00745427 970614 40000   350   497 172627115    0  8767
015VEN00745427 970614 50000   541   378 173427115    0  8768
015VEN00745427 970614 60000   795   117 175927115    0  8769
015VEN00745427 970614 70000   863  -121 177527115    0  8770
015VEN00745427 970614 80000   700  -155 178327115    0  8771
015VEN00745427 970614 90000   362  -371 179127115    0  8772
015VEN00745427 970614100000   127  -366 179227115    0  8773
015VEN00745427 970614110000   -20  -310 178427115    0  8774
015VEN00745427 970614120000   406    43 176827115    0  8775
015VEN00745427 970614130000   345   529 172727115    0  8776
015VEN00745427 970614140000   403   508 172727115    0  8777
015VEN00745427 970614150000   457   318 171927115    0  8778
015VEN00745427 970614160000   592   135 172627115    0  8779
015VEN00745427 970614170000   666   106 175027115    0  8780
015VEN00745427 970614180000   622   184 175027115    0  8781
015VEN00745427 970614190000   653   107 176727115    0  8782
015VEN00745427 970614200000   645  -153 177527115    0  8783
015VEN00745427 970614210000   342  -456 178327115    0  8784
015VEN00745427 970614220000   110  -426 179227115    0  8785
015VEN00745427 970614230000    20  -353 177627115    0  8786
015VEN00745427 970615     0    70   398 177627115    0  8787
015VEN00745427 970615 10000    65   616 174327115    0  8788
015VEN00745427 970615 20000   -18   688 173527115    0  8789
015VEN00745427 970615 30000   220   555 172727115    0  8790
015VEN00745427 970615 40000   314   362 171927115    0  8791
015VEN00745427 970615 50000   443    78 172627115    0  8792
015VEN00745427 970615 60000   553   176 174227115    0  8793
015VEN00745427 970615 70000   764   -19 175927115    0  8794
015VEN00745427 970615 80000   780  -362 177527115    0  8795
015VEN00745427 970615 90000   209  -722 179127115    0  8796
015VEN00745427 970615100000   -37  -738 179227115    0  8797
015VEN00745427 970615110000   -92  -829 176827115    0  8798
015VEN00745427 970615120000  -466  -491 178427115    0  8799
015VEN00745427 970615130000  -334  -150 174327115    0  8800
015VEN00745427 970615140000   186    99 173527115    0  8801
015VEN00745427 970615150000    60   260 173527115    0  8802
015VEN00745427 970615160000  -255   270 173527115    0  8803
015VEN00745427 970615170000   -67   327 173527115    0  8804
015VEN00745427 970615180000    13   267 173427115    0  8805
015VEN00745427 970615190000   317   353 175027115    0  8806
015VEN00745427 970615200000   617   146 177527115    0  8807
015VEN00745427 970615210000   495  -103 178327115    0  8808
015VEN00745427 970615220000   292  -361 179227115    0  8809
015VEN00745427 970615230000  -106  -650 176027115    0  8810
015VEN00745427 970616     0  -437  -531 178327115    0  8811
015VEN00745427 970616 10000  -425  -383 176827115    0  8812
015VEN00745427 970616 20000  -598   170 175127115    0  8813
015VEN00745427 970616 30000  -153   588 173527115    0  8814
015VEN00745427 970616 40000   -33   479 173527115    0  8815
015VEN00745427 970616 50000     2   322 173527115    0  8816
015VEN00745427 970616 60000  -126   209 173427115    0  8817
015VEN00745427 970616 70000  -208  -273 174227115    0  8818
015VEN00745427 970616 80000  -160  -307 176727115    0  8819
015VEN00745427 970616 90000  -124  -309 177527115    0  8820
015VEN00745427 970616100000  -252  -325 176827115    0  8821
015VEN00745427 970616110000  -293  -270 176827115    0  8822
015VEN00745427 970616120000  -146  -426 176027115    0  8823
015VEN00745427 970616130000  -298  -323 175927115    0  8824
015VEN00745427 970616140000  -122  -225 178327115    0  8825
015VEN00745427 970616150000   -19  -231 176027115    0  8826
015VEN00745427 970616160000  -272   266 175127115    0  8827
015VEN00745427 970616170000  -179   484 175127115    0  8828
015VEN00745427 970616180000   -64   462 174327115    0  8829
015VEN00745427 970616190000    30   320 173527115    0  8830
015VEN00745427 970616200000    63   294 174227115    0  8831
015VEN00745427 970616210000     5  -523 176727115    0  8832
015VEN00745427 970616220000   -47  -595 178327115    0  8833
015VEN00745427 970616230000  -309  -399 178427115    0  8834
015VEN00745427 970617     0  -426  -153 176827115    0  8835
015VEN00745427 970617 10000  -251  -247 176827115    0  8836
015VEN00745427 970617 20000    91   342 175127115    0  8837
015VEN00745427 970617 30000  -176   356 174327115    0  8838
015VEN00745427 970617 40000   -27   423 174327115    0  8839
015VEN00745427 970617 50000     4   451 174327115    0  8840
015VEN00745427 970617 60000    57   423 173527115    0  8841
015VEN00745427 970617 70000   -30   294 173527115    0  8842
015VEN00745427 970617 80000  -193   190 173427115    0  8843
015VEN00745427 970617 90000  -132  -479 175027115    0  8844
015VEN00745427 970617100000   -11  -673 176727115    0  8845
015VEN00745427 970617110000  -104  -615 179927115    0  8846
015VEN00745427 970617120000  -204  -476 180027115    0  8847
015VEN00745427 970617130000  -314  -360 178427115    0  8848
015VEN00745427 970617140000  -426  -216 176027115    0  8849
015VEN00745427 970617150000  -418   -92 176027115    0  8850
015VEN00745427 970617160000  -189   348 175127115    0  8851
015VEN00745427 970617170000  -103   505 175127115    0  8852
015VEN00745427 970617180000    18   570 174327115    0  8853
015VEN00745427 970617190000   150   454 174327115    0  8854
015VEN00745427 970617200000   125   380 174327115    0  8855
015VEN00745427 970617210000   -13   338 174227115    0  8856
015VEN00745427 970617220000  -238  -206 176727115    0  8857
015VEN00745427 970617230000  -193  -303 175927115    0  8858
015VEN00745427 970618     0  -162  -293 177527115    0  8859
015VEN00745427 970618 10000  -212   -93 176027115    0  8860
015VEN00745427 970618 20000   189  -151 176027115    0  8861
015VEN00745427 970618 30000    53   377 176027115    0  8862
015VEN00745427 970618 40000   -26   489 175127115    0  8863
015VEN00745427 970618 50000   -89   496 174327115    0  8864
015VEN00745427 970618 60000   -30   452 173527115    0  8865
015VEN00745427 970618 70000   -89   322 173527115    0  8866
015VEN00745427 970618 80000  -242   233 173527115    0  8867
015VEN00745427 970618 90000  -207  -380 173427115    0  8868
015VEN00745427 970618100000  -133  -591 174227115    0  8869
015VEN00745427 970618110000   -90  -747 176727115    0  8870
015VEN00745427 970618120000  -197  -647 179927115    0  8871
015VEN00745427 970618130000  -293  -443 180027115    0  8872
015VEN00745427 970618140000  -298  -377 179227115    0  8873
015VEN00745427 970618150000  -362    10 176827115    0  8874
015VEN00745427 970618160000     9  -212 176827115    0  8875
015VEN00745427 970618170000   -29  -311 176027115    0  8876
015VEN00745427 970618180000   -69   479 175127115    0  8877
015VEN00745427 970618190000    33   517 175127115    0  8878
015VEN00745427 970618200000   124   327 174327115    0  8879
015VEN00745427 970618210000   228   -37 173527115    0  8880
015VEN00745427 970618220000  -241   -68 174227115    0  8881
015VEN00745427 970618230000  -253  -172 175027115    0  8882
015VEN00745427 970619     0  -283  -177 177527115    0  8883
015VEN00745427 970619 10000  -281   -92 177627115    0  8884
015VEN00745427 970619 20000   -94   -90 176827115    0  8885
015VEN00745427 970619 30000    -3   111 176827115    0  8886
015VEN00745427 970619 40000   297   222 176027115    0  8887
015VEN00745427 970619 50000  -112   594 174327115    0  8888
015VEN00745427 970619 60000   -92   695 174327115    0  8889
015VEN00745427 970619 70000    89   578 173527115    0  8890
015VEN00745427 970619 80000   270   332 172727115    0  8891
015VEN00745427 970619 90000   428  -207 172627115    0  8892
015VEN00745427 970619100000    29  -643 174227115    0  8893
015VEN00745427 970619110000   -78  -722 175027115    0  8894
015VEN00745427 970619120000   -72  -750 178327115    0  8895
015VEN00745427 970619130000  -149  -713 179927115    0  8896
015VEN00745427 970619140000  -164  -615 180027115    0  8897
015VEN00745427 970619150000  -274  -530 180027115    0  8898
015VEN00745427 970619160000  -511  -284 176827115    0  8899
015VEN00745427 970619170000  -398   346 176027115    0  8900
015VEN00745427 970619180000  -175   486 176727115    0  8901
015VEN00745427 970619190000    59   592 176027115    0  8902
015VEN00745427 970619200000   121   585 174327115    0  8903
015VEN00745427 970619210000   348   328 173427115    0  8904
015VEN00745427 970619220000   259   238 175027115    0  8905
015VEN00745427 970619230000  -280    93 175027115    0  8906
015VEN00745427 970620     0   247  -174 175927115    0  8907
015VEN00745427 970620 10000   108  -333 178327115    0  8908
015VEN00745427 970620 20000   107   284 176827115    0  8909
015VEN00745427 970620 30000   225    39 177527115    0  8910
015VEN00745427 970620 40000   171  -243 176827115    0  8911
015VEN00745427 970620 50000    86   437 176027115    0  8912
015VEN00745427 970620 60000    54   502 174327115    0  8913
015VEN00745427 970620 70000   256   340 174327115    0  8914
015VEN00745427 970620 80000   152   368 172727115    0  8915
015VEN00745427 970620 90000   247   425 172627115    0  8916
015VEN00745427 970620100000   662  -119 173427115    0  8917
015VEN00745427 970620110000   305  -644 174227115    0  8918
015VEN00745427 970620120000   -94  -614 178327115    0  8919
015VEN00745427 970620130000  -112  -704 179927115    0  8920
015VEN00745427 970620140000   -83  -775 180027115    0  8921
015VEN00745427 970620150000  -235  -649 180027115    0  8922
015VEN00745427 970620160000  -505  -263 176827115    0  8923
015VEN00745427 970620170000  -472  -116 177527115    0  8924
015VEN00745427 970620180000   413   161 176827115    0  8925
015VEN00745427 970620190000   325   365 175127115    0  8926
015VEN00745427 970620200000   333   492 173527115    0  8927
015VEN00745427 970620210000   306   527 172727115    0  8928
015VEN00745427 970620220000   311   447 172627115    0  8929
015VEN00745427 970620230000   407   276 174227115    0  8930
015VEN00745427 970621     0   375    -9 175927115    0  8931
015VEN00745427 970621 10000   142    14 179127115    0  8932
015VEN00745427 970621 20000     1    -1 179227115    0  8933
015VEN00745427 970621 30000     0   169 178427115    0  8934
015VEN00745427 970621 40000  -107  -365 176827115    0  8935
015VEN00745427 970621 50000  -231  -467 176027115    0  8936
015VEN00745427 970621 60000  -503   478 176027115    0  8937
015VEN00745427 970621 70000  -581   416 172727115    0  8938
015VEN00745427 970621 80000  -631   105 173527115    0  8939
015VEN00745427 970621 90000     1   516 171927115    0  8940
015VEN00745427 970621100000   363   200 172627115    0  8941
015VEN00745427 970621110000   162  -471 172627115    0  8942
015VEN00745427 970621120000   -29  -581 173427115    0  8943
015VEN00745427 970621130000   -24  -608 177527115    0  8944
015VEN00745427 970621140000  -138  -620 179127115    0  8945
015VEN00745427 970621150000   -55  -568 179127115    0  8946
015VEN00745427 970621160000   -44  -450 180027115    0  8947
015VEN00745427 970621170000  -238  -414 178427115    0  8948
015VEN00745427 970621180000  -559  -168 176827115    0  8949
015VEN00745427 970621190000  -350   413 177627115    0  8950
015VEN00745427 970621200000     4   580 174327115    0  8951
015VEN00745427 970621210000   -33   687 172727115    0  8952
015VEN00745427 970621220000   -20   584 172727115    0  8953
015VEN00745427 970621230000   213   517 172727115    0  8954
015VEN00745427 970622     0   567   -34 172627115    0  8955
015VEN00745427 970622 10000   389   -16 177527115    0  8956
015VEN00745427 970622 20000   183   176 178327115    0  8957
015VEN00745427 970622 30000   187   154 177627115    0  8958
015VEN00745427 970622 40000   263   -46 177527115    0  8959
015VEN00745427 970622 50000   201  -141 178427115    0  8960
015VEN00745427 970622 60000  -341    25 176827115    0  8961
015VEN00745427 970622 70000  -328   477 174327115    0  8962
015VEN00745427 970622 80000  -296   591 174327115    0  8963
015VEN00745427 970622 90000  -146   579 171927115    0  8964
015VEN00745427 970622100000  -126   441 171827115    0  8965
015VEN00745427 970622110000   551  -129 172627115    0  8966
015VEN00745427 970622120000    50  -709 171827115    0  8967
015VEN00745427 970622130000   -29  -558 176727115    0  8968
015VEN00745427 970622140000   -28  -478 178327115    0  8969
015VEN00745427 970622150000   -33  -399 178427115    0  8970
015VEN00745427 970622160000    -1  -243 178327115    0  8971
015VEN00745427 970622170000    24  -227 179227115    0  8972
015VEN00745427 970622180000    76  -203 176827115    0  8973
015VEN00745427 970622190000   274    57 176827115    0  8974
015VEN00745427 970622200000    -2   499 176027115    0  8975
015VEN00745427 970622210000  -140   619 175127115    0  8976
015VEN00745427 970622220000   109   613 173527115    0  8977
015VEN00745427 970622230000   356   411 173527115    0  8978
015VEN00745427 970623     0   441   148 172727115    0  8979
015VEN00745427 970623 10000   239   383 173427115    0  8980
015VEN00745427 970623 20000   386   121 175027115    0  8981
015VEN00745427 970623 30000  -270  -229 176727115    0  8982
015VEN00745427 970623 40000  -394   112 176727115    0  8983
015VEN00745427 970623 50000  -459  -128 177527115    0  8984
015VEN00745427 970623 60000  -509   -86 177627115    0  8985
015VEN00745427 970623 70000  -536    77 176827115    0  8986
015VEN00745427 970623 80000  -672   -43 174327115    0  8987
015VEN00745427 970623 90000  -667   496 174327115    0  8988
015VEN00745427 970623100000  -195   621 174327115    0  8989
015VEN00745427 970623110000   137   434 172727115    0  8990
015VEN00745427 970623120000   523  -141 173427115    0  8991
015VEN00745427 970623130000    75  -509 173427115    0  8992
015VEN00745427 970623140000   -38  -501 174227115    0  8993
015VEN00745427 970623150000   -33  -724 175927115    0  8994
015VEN00745427 970623160000  -106  -812 178327115    0  8995
015VEN00745427 970623170000  -359  -693 179127115    0  8996
015VEN00745427 970623180000  -579  -464 178427115    0  8997
015VEN00745427 970623190000  -609   -51 177627115    0  8998
015VEN00745427 970623200000  -381   454 176827115    0  8999
015VEN00745427 970623210000  -280   613 176827115    0  9000
015VEN00745427 970623220000  -132   609 176027115    0  9001
015VEN00745427 970623230000   137   486 174327115    0  9002
015VEN00745427 970624     0   263   319 173527115    0  9003
015VEN00745427 970624 10000   101   304 174227115    0  9004
015VEN00745427 970624 20000    25   284 174327115    0  9005
015VEN00745427 970624 30000   131  -286 174227115    0  9006
015VEN00745427 970624 40000   177  -357 176727115    0  9007
015VEN00745427 970624 50000   -20  -372 178327115    0  9008
015VEN00745427 970624 60000   -27  -333 178427115    0  9009
015VEN00745427 970624 70000  -335  -282 177627115    0  9010
015VEN00745427 970624 80000  -535   143 177627115    0  9011
015VEN00745427 970624 90000  -380   491 174327115    0  9012
015VEN00745427 970624100000  -198   535 175027115    0  9013
015VEN00745427 970624110000   -92   431 174327115    0  9014
015VEN00745427 970624120000   -26   307 174327115    0  9015
015VEN00745427 970624130000   -69   304 174327115    0  9016
015VEN00745427 970624140000   -72  -320 174327115    0  9017
015VEN00745427 970624150000  -126  -322 174227115    0  9018
015VEN00745427 970624160000   -62  -420 175027115    0  9019
015VEN00745427 970624170000   -44  -423 177527115    0  9020
015VEN00745427 970624180000   -12  -373 178327115    0  9021
015VEN00745427 970624190000   -83  -336 178327115    0  9022
015VEN00745427 970624200000  -123  -330 179127115    0  9023
015VEN00745427 970624210000   319   292 179227115    0  9024
015VEN00745427 970624220000    89   455 176827115    0  9025
015VEN00745427 970624230000   129   392 176027115    0  9026
015VEN00745427 970625     0   -86   429 176027115    0  9027
015VEN00745427 970625 10000  -100   374 174327115    0  9028
015VEN00745427 970625 20000  -115   243 173527115    0  9029
015VEN00745427 970625 30000  -162    97 173427115    0  9030
015VEN00745427 970625 40000  -176   144 174227115    0  9031
015VEN00745427 970625 50000  -243    78 176727115    0  9032
015VEN00745427 970625 60000  -156  -128 178327115    0  9033
015VEN00745427 970625 70000   -22  -175 179127115    0  9034
015VEN00745427 970625 80000  -264   -93 178427115    0  9035
015VEN00745427 970625 90000  -281   299 177627115    0  9036
015VEN00745427 970625100000   -80   365 177627115    0  9037
015VEN00745427 970625110000    56   276 176827115    0  9038
015VEN00745427 970625120000    82   242 175127115    0  9039
015VEN00745427 970625130000   284    83 174327115    0  9040
015VEN00745427 970625140000    11  -408 174327115    0  9041
015VEN00745427 970625150000   -49  -410 173427115    0  9042
015VEN00745427 970625160000   -81  -297 175927115    0  9043
015VEN00745427 970625170000   -52  -263 177527115    0  9044
015VEN00745427 970625180000   -24  -266 178327115    0  9045
015VEN00745427 970625190000   -39  -291 178427115    0  9046
015VEN00745427 970625200000  -164  -275 178427115    0  9047
015VEN00745427 970625210000  -234  -181 178427115    0  9048
015VEN00745427 970625220000  -262   260 178427115    0  9049
015VEN00745427 970625230000   -53   499 177627115    0  9050
015VEN00745427 970626     0  -141   524 177627115    0  9051
015VEN00745427 970626 10000  -126   543 175127115    0  9052
015VEN00745427 970626 20000   -65   383 175127115    0  9053
015VEN00745427 970626 30000  -165   213 175127115    0  9054
015VEN00745427 970626 40000  -300  -217 174327115    0  9055
015VEN00745427 970626 50000  -136  -304 175027115    0  9056
015VEN00745427 970626 60000  -111  -258 177527115    0  9057
015VEN00745427 970626 70000   -33  -318 177527115    0  9058
015VEN00745427 970626 80000   -46  -343 179127115    0  9059
015VEN00745427 970626 90000  -278  -267 179227115    0  9060
015VEN00745427 970626100000  -374   -22 177627115    0  9061
015VEN00745427 970626110000   -22   382 177627115    0  9062
015VEN00745427 970626120000    72   340 176827115    0  9063
015VEN00745427 970626130000   -71   258 177527115    0  9064
015VEN00745427 970626140000  -116   241 176827115    0  9065
015VEN00745427 970626150000  -187   132 176027115    0  9066
015VEN00745427 970626160000  -175     0 176027115    0  9067
015VEN00745427 970626170000  -252   -29 175927115    0  9068
015VEN00745427 970626180000  -237  -285 177527115    0  9069
015VEN00745427 970626190000  -173  -388 177527115    0  9070
015VEN00745427 970626200000   -24  -321 179127115    0  9071
015VEN00745427 970626210000   -39  -199 179227115    0  9072
015VEN00745427 970626220000  -281  -188 178427115    0  9073
015VEN00745427 970626230000   278   364 178427115    0  9074
015VEN00745427 970627     0   297   304 176827115    0  9075
015VEN00745427 970627 10000   154   465 176827115    0  9076
015VEN00745427 970627 20000    67   513 176827115    0  9077
015VEN00745427 970627 30000    30   438 176027115    0  9078
015VEN00745427 970627 40000   -94   402 176027115    0  9079
015VEN00745427 970627 50000  -108   289 176027115    0  9080
015VEN00745427 970627 60000  -167   157 175927115    0  9081
015VEN00745427 970627 70000    96   295 177527115    0  9082
015VEN00745427 970627 80000   -87  -290 178327115    0  9083
015VEN00745427 970627 90000   -45  -211 179127115    0  9084
015VEN00745427 970627100000  -106  -265 179227115    0  9085
015VEN00745427 970627110000  -138   424 177627115    0  9086
015VEN00745427 970627120000    23   464 177627115    0  9087
015VEN00745427 970627130000   101   399 176027115    0  9088
015VEN00745427 970627140000   132   406 176727115    0  9089
015VEN00745427 970627150000    94   187 176827115    0  9090
015VEN00745427 970627160000     0     0 176027115    0  9091
015VEN00745427 970627170000     1   195 175127115    0  9092
015VEN00745427 970627180000  -165  -239 175927115    0  9093
015VEN00745427 970627190000  -145  -160 175927115    0  9094
015VEN00745427 970627200000    -8  -318 178327115    0  9095
015VEN00745427 970627210000   -58  -394 179127115    0  9096
015VEN00745427 970627220000  -270  -315 178427115    0  9097
015VEN00745427 970627230000  -398   342 177627115    0  9098
015VEN00745427 970628     0  -229   618 178327115    0  9099
015VEN00745427 970628 10000  -172   692 177627115    0  9100
015VEN00745427 970628 20000    83   749 176027115    0  9101
015VEN00745427 970628 30000   311   630 176027115    0  9102
015VEN00745427 970628 40000   347   370 175127115    0  9103
015VEN00745427 970628 50000    82   297 173527115    0  9104
015VEN00745427 970628 60000  -127   299 174227115    0  9105
015VEN00745427 970628 70000   174  -367 175027115    0  9106
015VEN00745427 970628 80000   -21  -437 178327115    0  9107
015VEN00745427 970628 90000   -47  -462 179127115    0  9108
015VEN00745427 970628100000    -2  -413 179227115    0  9109
015VEN00745427 970628110000  -252  -391 178427115    0  9110
015VEN00745427 970628120000  -457    16 177627115    0  9111
015VEN00745427 970628130000   433   106 177627115    0  9112
015VEN00745427 970628140000    58   680 176827115    0  9113
015VEN00745427 970628150000   -47   752 176827115    0  9114
015VEN00745427 970628160000   182   651 176827115    0  9115
015VEN00745427 970628170000   201   507 176027115    0  9116
015VEN00745427 970628180000    78   446 176027115    0  9117
015VEN00745427 970628190000   343   335 175927115    0  9118
015VEN00745427 970628200000   382  -156 176727115    0  9119
015VEN00745427 970628210000    77  -150 178327115    0  9120
015VEN00745427 970628220000     0    -1 179127115    0  9121
015VEN00745427 970628230000     0    -1 178427115    0  9122
015VEN00745427 970629     0    -1   163 177627115    0  9123
015VEN00745427 970629 10000   188   363 177627115    0  9124
015VEN00745427 970629 20000    81   561 176827115    0  9125
015VEN00745427 970629 30000   -25   712 174327115    0  9126
015VEN00745427 970629 40000   -98   683 175027115    0  9127
015VEN00745427 970629 50000    82   487 174327115    0  9128
015VEN00745427 970629 60000   111   261 173427115    0  9129
015VEN00745427 970629 70000   -65   178 177527115    0  9130
015VEN00745427 970629 80000  -237    97 177527115    0  9131
015VEN00745427 970629 90000  -100  -382 178327115    0  9132
015VEN00745427 970629100000   -19  -464 179127115    0  9133
015VEN00745427 970629110000   -27  -386 179227115    0  9134
015VEN00745427 970629120000   -38  -332 179227115    0  9135
015VEN00745427 970629130000   -23  -321 178427115    0  9136
015VEN00745427 970629140000   302   -98 179127115    0  9137
015VEN00745427 970629150000   362    83 178427115    0  9138
015VEN00745427 970629160000   342   484 175127115    0  9139
015VEN00745427 970629170000     6   700 172727115    0  9140
015VEN00745427 970629180000    95   537 174227115    0  9141
015VEN00745427 970629190000   136   364 174227115    0  9142
015VEN00745427 970629200000    57   236 175927115    0  9143
015VEN00745427 970629210000   109   155 177527115    0  9144
015VEN00745427 970629220000   184   -40 178327115    0  9145
015VEN00745427 970629230000   148  -114 179127115    0  9146
015VEN00745427 970630     0   352  -165 179227115    0  9147
