015VEN00811071 PRJ:     VENTSMRN:  96V94   MTR:AN1071   1600
015VEN00821071 453298N1300488W 223314980   3F00096V94   8983
015VEN00841071 960622210000    96   -30 228015602    0     1
015VEN00841071 960622220000     0   101 227215602    0     2
015VEN00841071 960622230000  -226   -28 227215623    0     3
015VEN00841071 960623     0  -197  -115 228815623    0     4
015VEN00841071 960623 10000   -84   -55 227215623    0     5
015VEN00841071 960623 20000     0     0 228015623    0     6
015VEN00841071 960623 30000     0   101 228015623    0     7
015VEN00841071 960623 40000   165  -227 226315623    0     8
015VEN00841071 960623 50000  -136  -304 226315623    0     9
015VEN00841071 960623 60000  -161  -197 228815623    0    10
015VEN00841071 960623 70000   -84   -56 230415623    0    11
015VEN00841071 960623 80000     0     0 228815623    0    12
015VEN00841071 960623 90000     0   179 228815623    0    13
015VEN00841071 960623100000  -147   284 229615623    0    14
015VEN00841071 960623110000   -62   260 231215623    0    15
015VEN00841071 960623120000   -43   119 230415623    0    16
015VEN00841071 960623130000     0    88 228815623    0    17
015VEN00841071 960623140000   178   -62 227215623    0    18
015VEN00841071 960623150000   -22  -240 228015623    0    19
015VEN00841071 960623160000   -62  -301 228815623    0    20
015VEN00841071 960623170000    20  -359 228015623    0    21
015VEN00841071 960623180000    42  -423 228015623    0    22
015VEN00841071 960623190000   -68  -420 226315623    0    23
015VEN00841071 960623200000  -112  -257 228815623    0    24
015VEN00841071 960623210000   -32  -186 227215623    0    25
015VEN00841071 960623220000  -249   179 229615623    0    26
015VEN00841071 960623230000  -313   343 230415623    0    27
015VEN00841071 960624     0  -235   446 228815623    0    28
015VEN00841071 960624 10000    16   333 228015623    0    29
015VEN00841071 960624 20000    -4   176 226315623    0    30
015VEN00841071 960624 30000  -174   126 227215623    0    31
015VEN00841071 960624 40000  -114    56 227215623    0    32
015VEN00841071 960624 50000     0   153 231215623    0    33
015VEN00841071 960624 60000   215  -254 228015623    0    34
015VEN00841071 960624 70000    91  -307 228015623    0    35
015VEN00841071 960624 80000    11  -280 228015623    0    36
015VEN00841071 960624 90000   -53  -316 228015623    0    37
015VEN00841071 960624100000  -154  -265 228015623    0    38
015VEN00841071 960624110000  -279   -28 228015623    0    39
015VEN00841071 960624120000  -351   125 228815623    0    40
015VEN00841071 960624130000  -430   174 231215623    0    41
015VEN00841071 960624140000  -355   233 228015623    0    42
015VEN00841071 960624150000  -129   125 228015623    0    43
015VEN00841071 960624160000     0     0 228815623    0    44
015VEN00841071 960624170000     0   101 228815623    0    45
015VEN00841071 960624180000   228   -14 228815623    0    46
015VEN00841071 960624190000   268  -198 228015623    0    47
015VEN00841071 960624200000   209  -370 228815623    0    48
015VEN00841071 960624210000   170  -390 228015623    0    49
015VEN00841071 960624220000    42  -357 230415623    0    50
015VEN00841071 960624230000     3  -241 228015623    0    51
015VEN00841071 960625     0  -183    48 227215623    0    52
015VEN00841071 960625 10000  -219   129 226315623    0    53
015VEN00841071 960625 20000  -293    92 228015623    0    54
015VEN00841071 960625 30000  -359   -14 227215623    0    55
015VEN00841071 960625 40000  -450   -29 226315623    0    56
015VEN00841071 960625 50000  -438   109 229615623    0    57
015VEN00841071 960625 60000  -386   101 228015623    0    58
015VEN00841071 960625 70000  -322    85 230415623    0    59
015VEN00841071 960625 80000    70   244 231215623    0    60
015VEN00841071 960625 90000   240   -86 230415623    0    61
015VEN00841071 960625100000   229   -77 228015623    0    62
015VEN00841071 960625110000   241   -14 228815623    0    63
015VEN00841071 960625120000   254    -2 227215623    0    64
015VEN00841071 960625130000   202     7 229615623    0    65
015VEN00841071 960625140000    80  -171 226315623    0    66
015VEN00841071 960625150000  -185   -36 226315623    0    67
015VEN00841071 960625160000  -175   -19 227215623    0    68
015VEN00841071 960625170000   -73  -174 228815623    0    69
015VEN00841071 960625180000   -71  -175 229615623    0    70
015VEN00841071 960625190000   -82   -29 228015623    0    71
015VEN00841071 960625200000     0   101 229615623    0    72
015VEN00841071 960625210000  -188    73 230415623    0    73
015VEN00841071 960625220000  -240   -21 226315623    0    74
015VEN00841071 960625230000  -299  -113 227215623    0    75
015VEN00841071 960626     0  -469   145 228815623    0    76
015VEN00841071 960626 10000  -446   470 230415623    0    77
015VEN00841071 960626 20000  -261   608 231215623    0    78
015VEN00841071 960626 30000   141   552 224715623    0    79
015VEN00841071 960626 40000   192   334 224715623    0    80
015VEN00841071 960626 50000    51   276 223915623    0    81
015VEN00841071 960626 60000   -62   247 230415623    0    82
015VEN00841071 960626 70000   168   273 231215623    0    83
015VEN00841071 960626 80000   362  -331 229615623    0    84
015VEN00841071 960626 90000   418  -386 228815623    0    85
015VEN00841071 960626100000   223  -331 228815623    0    86
015VEN00841071 960626110000    55   -99 224715623    0    87
015VEN00841071 960626120000     0   153 225515623    0    88
015VEN00841071 960626130000  -194   333 228015623    0    89
015VEN00841071 960626140000  -444   209 228815623    0    90
015VEN00841071 960626150000  -433   349 228815623    0    91
015VEN00841071 960626160000    60   540 227215623    0    92
015VEN00841071 960626170000    73   472 228815623    0    93
015VEN00841071 960626180000  -235   306 232015623    0    94
015VEN00841071 960626190000   -77   132 227215623    0    95
015VEN00841071 960626200000     0     0 228815623    0    96
015VEN00841071 960626210000     0   153 228815623    0    97
015VEN00841071 960626220000   291    38 228815623    0    98
015VEN00841071 960626230000   209  -145 227215623    0    99
015VEN00841071 960627     0    94  -193 227215623    0   100
015VEN00841071 960627 10000   187   -23 228015623    0   101
015VEN00841071 960627 20000   189   190 227215623    0   102
015VEN00841071 960627 30000  -202   195 227215623    0   103
015VEN00841071 960627 40000  -199   158 228815623    0   104
015VEN00841071 960627 50000  -351    76 229615623    0   105
015VEN00841071 960627 60000  -474    56 228815623    0   106
015VEN00841071 960627 70000  -420    62 229615623    0   107
015VEN00841071 960627 80000  -239    31 231215623    0   108
015VEN00841071 960627 90000  -184    84 229615623    0   109
015VEN00841071 960627100000   266   -26 227215623    0   110
015VEN00841071 960627110000   165  -227 228815623    0   111
015VEN00841071 960627120000    82  -213 230415623    0   112
015VEN00841071 960627130000   203   153 227215623    0   113
015VEN00841071 960627140000   239   192 228815623    0   114
015VEN00841071 960627150000   317   374 227215623    0   115
015VEN00841071 960627160000   529   211 229615623    0   116
015VEN00841071 960627170000   332  -137 225515623    0   117
015VEN00841071 960627180000   109  -287 228815623    0   118
015VEN00841071 960627190000   113  -410 228815623    0   119
015VEN00841071 960627200000  -147  -496 229615623    0   120
015VEN00841071 960627210000  -196  -492 228815623    0   121
015VEN00841071 960627220000  -161  -477 228815623    0   122
015VEN00841071 960627230000  -200  -330 228015623    0   123
015VEN00841071 960628     0  -303  -216 227215623    0   124
015VEN00841071 960628 10000  -492   196 228815623    0   125
015VEN00841071 960628 20000  -559   485 230415623    0   126
015VEN00841071 960628 30000  -479   727 232015623    0   127
015VEN00841071 960628 40000  -183   785 228015623    0   128
015VEN00841071 960628 50000    89   655 228015623    0   129
015VEN00841071 960628 60000   221   408 227215623    0   130
015VEN00841071 960628 70000   259    66 228015623    0   131
015VEN00841071 960628 80000   214  -137 230415623    0   132
015VEN00841071 960628 90000   262  -383 229615623    0   133
015VEN00841071 960628100000   276  -715 230415623    0   134
015VEN00841071 960628110000   111  -930 228815623    0   135
015VEN00841071 960628120000  -158  -844 226315623    0   136
015VEN00841071 960628130000  -364  -644 228815623    0   137
015VEN00841071 960628140000  -442  -456 230415623    0   138
015VEN00841071 960628150000  -579  -188 231215623    0   139
015VEN00841071 960628160000  -661   136 230415623    0   140
015VEN00841071 960628170000  -395   562 228015623    0   141
015VEN00841071 960628180000  -170   571 223915623    0   142
015VEN00841071 960628190000   -94   468 225515623    0   143
015VEN00841071 960628200000   311   309 231215623    0   144
015VEN00841071 960628210000   424   109 230415623    0   145
015VEN00841071 960628220000   383  -262 229615623    0   146
015VEN00841071 960628230000   153  -411 232015623    0   147
015VEN00841071 960629     0    14  -425 232015623    0   148
015VEN00841071 960629 10000  -112  -437 228015623    0   149
015VEN00841071 960629 20000  -239  -319 228015623    0   150
015VEN00841071 960629 30000  -338   -74 228815623    0   151
015VEN00841071 960629 40000  -363   129 228815623    0   152
015VEN00841071 960629 50000  -490   234 227215623    0   153
015VEN00841071 960629 60000  -514   373 228815623    0   154
015VEN00841071 960629 70000  -482   393 228815645    0   155
015VEN00841071 960629 80000  -315   305 229615623    0   156
015VEN00841071 960629 90000  -190  -100 229615645    0   157
015VEN00841071 960629100000    69   286 227215645    0   158
015VEN00841071 960629110000   386  -177 229615623    0   159
015VEN00841071 960629120000   245  -262 230415623    0   160
015VEN00841071 960629130000   171  -151 230415623    0   161
015VEN00841071 960629140000   -80   186 228815623    0   162
015VEN00841071 960629150000   203   194 227215623    0   163
015VEN00841071 960629160000   352   237 229615623    0   164
015VEN00841071 960629170000   354   339 228015623    0   165
015VEN00841071 960629180000   318   217 226315623    0   166
015VEN00841071 960629190000   177   164 227215623    0   167
015VEN00841071 960629200000  -128   156 228815623    0   168
015VEN00841071 960629210000   -67  -232 229615623    0   169
015VEN00841071 960629220000   196  -332 229615623    0   170
015VEN00841071 960629230000  -116  -490 230415623    0   171
015VEN00841071 960630     0  -293  -360 231215623    0   172
015VEN00841071 960630 10000  -424  -112 228815623    0   173
015VEN00841071 960630 20000  -187   322 227215623    0   174
015VEN00841071 960630 30000   -61   407 225515623    0   175
015VEN00841071 960630 40000   -71   538 227215623    0   176
015VEN00841071 960630 50000   -30   569 228815645    0   177
015VEN00841071 960630 60000    22   582 227215623    0   178
015VEN00841071 960630 70000    14   569 227215623    0   179
015VEN00841071 960630 80000   -16   399 229615623    0   180
015VEN00841071 960630 90000  -209    51 231215645    0   181
015VEN00841071 960630100000   117   180 232015623    0   182
015VEN00841071 960630110000   -57  -381 229615645    0   183
015VEN00841071 960630120000   173  -584 229615623    0   184
015VEN00841071 960630130000    70  -697 228015623    0   185
015VEN00841071 960630140000   -21  -661 228815623    0   186
015VEN00841071 960630150000   -82  -471 227215623    0   187
015VEN00841071 960630160000   -23  -306 228015623    0   188
015VEN00841071 960630170000   -14  -372 230415623    0   189
015VEN00841071 960630180000  -503   -23 228015623    0   190
015VEN00841071 960630190000  -531   238 226315623    0   191
015VEN00841071 960630200000  -395   291 227215623    0   192
015VEN00841071 960630210000  -270    78 228015623    0   193
015VEN00841071 960630220000  -201    16 230415645    0   194
015VEN00841071 960630230000  -101    -4 231215623    0   195
015VEN00841071 960701     0     0   166 229615623    0   196
015VEN00841071 960701 10000   270  -275 229615623    0   197
015VEN00841071 960701 20000   206  -294 229615623    0   198
015VEN00841071 960701 30000    62  -220 228015623    0   199
015VEN00841071 960701 40000   146   140 227215623    0   200
015VEN00841071 960701 50000   -43   277 225515645    0   201
015VEN00841071 960701 60000  -214   352 228815645    0   202
015VEN00841071 960701 70000  -250   482 228815645    0   203
015VEN00841071 960701 80000  -379   493 228015645    0   204
015VEN00841071 960701 90000  -363   472 228815645    0   205
015VEN00841071 960701100000  -153   340 228015645    0   206
015VEN00841071 960701110000    79   200 228815645    0   207
015VEN00841071 960701120000   235  -176 230415623    0   208
015VEN00841071 960701130000   146  -385 231215623    0   209
015VEN00841071 960701140000    22  -425 228815623    0   210
015VEN00841071 960701150000    11  -333 229615623    0   211
015VEN00841071 960701160000    43  -277 229615623    0   212
015VEN00841071 960701170000   361  -136 228815623    0   213
015VEN00841071 960701180000   309   446 225515645    0   214
015VEN00841071 960701190000   335   477 224715645    0   215
015VEN00841071 960701200000   309   311 228015645    0   216
015VEN00841071 960701210000    10   241 231215623    0   217
015VEN00841071 960701220000  -145   100 228815645    0   218
015VEN00841071 960701230000  -154   109 231215623    0   219
015VEN00841071 960702     0  -241   -14 231215623    0   220
015VEN00841071 960702 10000  -248  -202 230415645    0   221
015VEN00841071 960702 20000  -215  -304 229615623    0   222
015VEN00841071 960702 30000  -310  -250 228015623    0   223
015VEN00841071 960702 40000  -383  -151 228815623    0   224
015VEN00841071 960702 50000  -504    19 227215623    0   225
015VEN00841071 960702 60000  -570   512 227215623    0   226
015VEN00841071 960702 70000  -602   735 228015645    0   227
015VEN00841071 960702 80000  -378   785 229615645    0   228
015VEN00841071 960702 90000  -130   608 230415623    0   229
015VEN00841071 960702100000    11   372 230415645    0   230
015VEN00841071 960702110000   221   284 229615645    0   231
015VEN00841071 960702120000   334  -341 228815623    0   232
015VEN00841071 960702130000   140  -619 228815645    0   233
015VEN00841071 960702140000    70  -855 228815623    0   234
015VEN00841071 960702150000    76  -921 228015623    0   235
015VEN00841071 960702160000   -59  -777 228815623    0   236
015VEN00841071 960702170000  -267  -473 230415623    0   237
015VEN00841071 960702180000  -252  -342 229615623    0   238
015VEN00841071 960702190000  -426   216 229615623    0   239
015VEN00841071 960702200000  -479   104 228815645    0   240
015VEN00841071 960702210000  -308   381 227215645    0   241
015VEN00841071 960702220000  -281   510 227215623    0   242
015VEN00841071 960702230000  -184   511 228815645    0   243
015VEN00841071 960703     0    73   392 231215623    0   244
015VEN00841071 960703 10000   412     3 228815623    0   245
015VEN00841071 960703 20000   305  -496 227215623    0   246
015VEN00841071 960703 30000   224  -664 232015623    0   247
015VEN00841071 960703 40000   135  -512 231215623    0   248
015VEN00841071 960703 50000   -47  -263 228015623    0   249
015VEN00841071 960703 60000  -230   -73 227215645    0   250
015VEN00841071 960703 70000  -454   187 228015623    0   251
015VEN00841071 960703 80000  -656   396 229615645    0   252
015VEN00841071 960703 90000  -549   571 228815645    0   253
015VEN00841071 960703100000  -302   573 228815645    0   254
015VEN00841071 960703110000   -13   464 229615645    0   255
015VEN00841071 960703120000   203   194 228815645    0   256
015VEN00841071 960703130000   335  -131 227215645    0   257
015VEN00841071 960703140000    30  -582 230415645    0   258
015VEN00841071 960703150000    58  -659 230415623    0   259
015VEN00841071 960703160000   -43  -620 226315623    0   260
015VEN00841071 960703170000  -102  -399 228015623    0   261
015VEN00841071 960703180000   -84  -254 228015623    0   262
015VEN00841071 960703190000  -253   236 227215623    0   263
015VEN00841071 960703200000   -30   424 230415623    0   264
015VEN00841071 960703210000    27   490 229615623    0   265
015VEN00841071 960703220000   175   444 228815645    0   266
015VEN00841071 960703230000    74   298 228015645    0   267
015VEN00841071 960704     0     1   202 226315645    0   268
015VEN00841071 960704 10000    26  -279 228815645    0   269
015VEN00841071 960704 20000    71  -406 230415645    0   270
015VEN00841071 960704 30000  -237  -445 231215645    0   271
015VEN00841071 960704 40000  -388  -452 228815623    0   272
015VEN00841071 960704 50000  -442  -380 230415623    0   273
015VEN00841071 960704 60000  -592    70 230415623    0   274
015VEN00841071 960704 70000  -524   559 227215623    0   275
015VEN00841071 960704 80000   -69   776 226315645    0   276
015VEN00841071 960704 90000    33   674 230415645    0   277
015VEN00841071 960704100000    55   593 230415645    0   278
015VEN00841071 960704110000   -50   462 229615623    0   279
015VEN00841071 960704120000   -93   292 227215623    0   280
015VEN00841071 960704130000   286   -68 228815645    0   281
015VEN00841071 960704140000    54  -435 228815645    0   282
015VEN00841071 960704150000   -58  -580 229615623    0   283
015VEN00841071 960704160000   -80  -709 229615623    0   284
015VEN00841071 960704170000  -235  -757 229615623    0   285
015VEN00841071 960704180000  -233  -605 228015623    0   286
015VEN00841071 960704190000  -335  -261 227215623    0   287
015VEN00841071 960704200000  -382   215 226315623    0   288
015VEN00841071 960704210000  -275   453 226315623    0   289
015VEN00841071 960704220000  -127   595 230415645    0   290
015VEN00841071 960704230000    40   594 231215645    0   291
015VEN00841071 960705     0     6   451 229615645    0   292
015VEN00841071 960705 10000   -53   289 228815623    0   293
015VEN00841071 960705 20000   -95    32 230415645    0   294
015VEN00841071 960705 30000     0   153 229615645    0   295
015VEN00841071 960705 40000   201   282 228815645    0   296
015VEN00841071 960705 50000   366    68 228815623    0   297
015VEN00841071 960705 60000   288   -56 229615623    0   298
015VEN00841071 960705 70000   209   -51 225515623    0   299
015VEN00841071 960705 80000   140  -228 228015623    0   300
015VEN00841071 960705 90000  -184  -309 227215645    0   301
015VEN00841071 960705100000  -465  -108 227215645    0   302
015VEN00841071 960705110000  -344   386 231215645    0   303
015VEN00841071 960705120000  -345   248 228015623    0   304
015VEN00841071 960705130000  -288   105 229615623    0   305
015VEN00841071 960705140000   -63   206 230415645    0   306
015VEN00841071 960705150000   352   -70 231215623    0   307
015VEN00841071 960705160000   162  -463 229615623    0   308
015VEN00841071 960705170000   291  -361 228015623    0   309
015VEN00841071 960705180000   188  -306 226315623    0   310
015VEN00841071 960705190000    75  -103 227215623    0   311
015VEN00841071 960705200000     0   127 228015623    0   312
015VEN00841071 960705210000  -424    31 227215623    0   313
015VEN00841071 960705220000   -22   556 224715623    0   314
015VEN00841071 960705230000    13   412 229615645    0   315
015VEN00841071 960706     0   -95   222 228815623    0   316
015VEN00841071 960706 10000  -175   -13 229615623    0   317
015VEN00841071 960706 20000   140  -163 232015645    0   318
015VEN00841071 960706 30000  -243  -141 228815623    0   319
015VEN00841071 960706 40000  -308   -87 228815645    0   320
015VEN00841071 960706 50000  -282  -222 228015645    0   321
015VEN00841071 960706 60000  -256  -192 227215623    0   322
015VEN00841071 960706 70000  -340   116 228015623    0   323
015VEN00841071 960706 80000  -153   396 228015623    0   324
015VEN00841071 960706 90000    39   489 229615623    0   325
015VEN00841071 960706100000   273   559 228015623    0   326
015VEN00841071 960706110000   376   528 228815645    0   327
015VEN00841071 960706120000   618   196 227215623    0   328
015VEN00841071 960706130000   543  -244 227215645    0   329
015VEN00841071 960706140000   183  -483 228015645    0   330
015VEN00841071 960706150000  -144  -496 228815623    0   331
015VEN00841071 960706160000  -363  -404 228815623    0   332
015VEN00841071 960706170000  -349  -467 231215645    0   333
015VEN00841071 960706180000  -246  -484 228815623    0   334
015VEN00841071 960706190000  -219  -268 230415623    0   335
015VEN00841071 960706200000  -157  -183 228815623    0   336
015VEN00841071 960706210000    41   397 228015623    0   337
015VEN00841071 960706220000    85   510 228815645    0   338
015VEN00841071 960706230000   145   469 229615623    0   339
015VEN00841071 960707     0   303   316 226315623    0   340
015VEN00841071 960707 10000   170   239 228015645    0   341
015VEN00841071 960707 20000    77   187 228015645    0   342
015VEN00841071 960707 30000   -94    35 230415645    0   343
015VEN00841071 960707 40000     0   166 228015645    0   344
015VEN00841071 960707 50000   -80  -404 230415623    0   345
015VEN00841071 960707 60000   -80  -497 231215623    0   346
015VEN00841071 960707 70000  -149  -481 231215645    0   347
015VEN00841071 960707 80000  -356  -318 229615645    0   348
015VEN00841071 960707 90000  -477    21 228815623    0   349
015VEN00841071 960707100000  -133   445 228815623    0   350
015VEN00841071 960707110000   206   386 231215645    0   351
015VEN00841071 960707120000   346     5 228815645    0   352
015VEN00841071 960707130000   207   -95 228815623    0   353
015VEN00841071 960707140000    88  -182 228815623    0   354
015VEN00841071 960707150000  -186   -30 227215623    0   355
015VEN00841071 960707160000  -213   -29 228015645    0   356
015VEN00841071 960707170000  -295  -227 231215623    0   357
015VEN00841071 960707180000  -206  -431 228815623    0   358
015VEN00841071 960707190000   -83  -350 228815623    0   359
015VEN00841071 960707200000  -152  -170 228815623    0   360
015VEN00841071 960707210000   -93  -265 228015645    0   361
015VEN00841071 960707220000  -437   -28 230415623    0   362
015VEN00841071 960707230000  -304   481 228815623    0   363
015VEN00841071 960708     0   128   528 229615623    0   364
015VEN00841071 960708 10000    84   376 228815645    0   365
015VEN00841071 960708 20000    99   359 230415645    0   366
015VEN00841071 960708 30000   262  -351 228815623    0   367
015VEN00841071 960708 40000     1  -491 229615623    0   368
015VEN00841071 960708 50000  -388  -321 231215645    0   369
015VEN00841071 960708 60000  -102  -440 228815645    0   370
015VEN00841071 960708 70000   -61  -407 231215623    0   371
015VEN00841071 960708 80000   -66  -313 228015623    0   372
015VEN00841071 960708 90000     0  -307 227215623    0   373
015VEN00841071 960708100000  -258  -321 228815645    0   374
015VEN00841071 960708110000   540   -54 228015645    0   375
015VEN00841071 960708120000   539    67 230415645    0   376
015VEN00841071 960708130000   336  -281 228815623    0   377
015VEN00841071 960708140000   341   -57 230415623    0   378
015VEN00841071 960708150000   255  -146 228815623    0   379
015VEN00841071 960708160000    51  -316 228015623    0   380
015VEN00841071 960708170000   -47  -330 230415623    0   381
015VEN00841071 960708180000    28  -398 228815645    0   382
015VEN00841071 960708190000   -93  -482 231215645    0   383
015VEN00841071 960708200000  -280  -526 230415623    0   384
015VEN00841071 960708210000  -512  -398 228815645    0   385
015VEN00841071 960708220000  -567   -57 227215623    0   386
015VEN00841071 960708230000  -421   251 228015623    0   387
015VEN00841071 960709     0  -204   460 228015645    0   388
015VEN00841071 960709 10000    16   504 228015645    0   389
015VEN00841071 960709 20000   108   384 228015645    0   390
015VEN00841071 960709 30000    63   247 228815645    0   391
015VEN00841071 960709 40000   -11    87 230415645    0   392
015VEN00841071 960709 50000     0     0 231215645    0   393
015VEN00841071 960709 60000     0     0 231215623    0   394
015VEN00841071 960709 70000     0     0 229615623    0   395
015VEN00841071 960709 80000     0     0 228015623    0   396
015VEN00841071 960709 90000     0     0 226315645    0   397
015VEN00841071 960709100000     0     0 229615623    0   398
015VEN00841071 960709110000     0     0 228015623    0   399
015VEN00841071 960709120000     0     0 227215623    0   400
015VEN00841071 960709130000     0     0 225515623    0   401
015VEN00841071 960709140000     0     0 228815645    0   402
015VEN00841071 960709150000     0     0 232815623    0   403
015VEN00841071 960709160000     0     0 231215623    0   404
015VEN00841071 960709170000     0     0 232815623    0   405
015VEN00841071 960709180000     0     0 232815623    0   406
015VEN00841071 960709190000     0     0 228815645    0   407
015VEN00841071 960709200000     0     0 228015645    0   408
015VEN00841071 960709210000     0     0 228015645    0   409
015VEN00841071 960709220000     0     0 228015623    0   410
015VEN00841071 960709230000     0     0 227215645    0   411
015VEN00841071 960710     0     0     0 228015623    0   412
015VEN00841071 960710 10000     0     0 226315623    0   413
015VEN00841071 960710 20000     0     0 228015623    0   414
015VEN00841071 960710 30000     0     0 232015645    0   415
015VEN00841071 960710 40000     0     0 231215645    0   416
015VEN00841071 960710 50000     0     0 229615645    0   417
015VEN00841071 960710 60000     0     0 231215645    0   418
015VEN00841071 960710 70000     0     0 228815645    0   419
015VEN00841071 960710 80000     0     0 229615623    0   420
015VEN00841071 960710 90000     0     0 227215645    0   421
015VEN00841071 960710100000     0     0 227215645    0   422
015VEN00841071 960710110000     0     0 229615623    0   423
015VEN00841071 960710120000     0     0 228815623    0   424
015VEN00841071 960710130000     0     0 228015623    0   425
015VEN00841071 960710140000     0     0 232015623    0   426
015VEN00841071 960710150000     0     0 230415623    0   427
015VEN00841071 960710160000     0     0 230415645    0   428
015VEN00841071 960710170000     0     0 231215623    0   429
015VEN00841071 960710180000     0     0 231215645    0   430
015VEN00841071 960710190000     0     0 229615623    0   431
015VEN00841071 960710200000     0   114 230415623    0   432
015VEN00841071 960710210000   161  -122 229615623    0   433
015VEN00841071 960710220000    48  -169 231215623    0   434
015VEN00841071 960710230000   -13   -87 230415645    0   435
015VEN00841071 960711     0     0     0 227215645    0   436
015VEN00841071 960711 10000     0     0 228815623    0   437
015VEN00841071 960711 20000     0     0 229615623    0   438
015VEN00841071 960711 30000     0     0 229615645    0   439
015VEN00841071 960711 40000     0     0 231215645    0   440
015VEN00841071 960711 50000     0    88 227215645    0   441
015VEN00841071 960711 60000    18    86 231215645    0   442
015VEN00841071 960711 70000     0     0 231215645    0   443
015VEN00841071 960711 80000     0     0 231215623    0   444
015VEN00841071 960711 90000     0     0 230415623    0   445
015VEN00841071 960711100000     0     0 228815623    0   446
015VEN00841071 960711110000     0     0 229615623    0   447
015VEN00841071 960711120000     0     0 232815623    0   448
015VEN00841071 960711130000     0     0 228015623    0   449
015VEN00841071 960711140000     0     0 227215623    0   450
015VEN00841071 960711150000     0     0 229615623    0   451
015VEN00841071 960711160000     0     0 231215645    0   452
015VEN00841071 960711170000     0     0 232015623    0   453
015VEN00841071 960711180000     0     0 231215623    0   454
015VEN00841071 960711190000     0     0 232815645    0   455
015VEN00841071 960711200000     0     0 228815645    0   456
015VEN00841071 960711210000     0     0 229615623    0   457
015VEN00841071 960711220000     0     0 228815623    0   458
015VEN00841071 960711230000     0     0 227215623    0   459
015VEN00841071 960712     0     0     0 230415645    0   460
015VEN00841071 960712 10000     0     0 228015645    0   461
015VEN00841071 960712 20000     0     0 229615645    0   462
015VEN00841071 960712 30000     0     0 229615623    0   463
015VEN00841071 960712 40000     0     0 232015623    0   464
015VEN00841071 960712 50000     0     0 232815623    0   465
015VEN00841071 960712 60000     0     0 234415645    0   466
015VEN00841071 960712 70000     0     0 231215645    0   467
015VEN00841071 960712 80000     0     0 231215645    0   468
015VEN00841071 960712 90000     0     0 228015623    0   469
015VEN00841071 960712100000     0     0 228815623    0   470
015VEN00841071 960712110000     0     0 228815623    0   471
015VEN00841071 960712120000     0     0 231215623    0   472
015VEN00841071 960712130000     0     0 229615645    0   473
015VEN00841071 960712140000     0     0 230415623    0   474
015VEN00841071 960712150000     0     0 231215623    0   475
015VEN00841071 960712160000     0     0 231215623    0   476
015VEN00841071 960712170000     0     0 228015623    0   477
015VEN00841071 960712180000     0     0 234415645    0   478
015VEN00841071 960712190000     0     0 233615623    0   479
015VEN00841071 960712200000     0     0 231215645    0   480
015VEN00841071 960712210000     0     0 228815645    0   481
015VEN00841071 960712220000     0     0 228815645    0   482
015VEN00841071 960712230000     0     0 228015623    0   483
015VEN00841071 960713     0     0     0 228815623    0   484
015VEN00841071 960713 10000     0     0 231215623    0   485
015VEN00841071 960713 20000     0     0 233615645    0   486
015VEN00841071 960713 30000     0     0 232015645    0   487
015VEN00841071 960713 40000     0     0 230415623    0   488
015VEN00841071 960713 50000     0     0 228815645    0   489
015VEN00841071 960713 60000     0     0 231215623    0   490
015VEN00841071 960713 70000     0     0 232815645    0   491
015VEN00841071 960713 80000     0     0 229615645    0   492
015VEN00841071 960713 90000     0     0 230415645    0   493
015VEN00841071 960713100000     0     0 232015623    0   494
015VEN00841071 960713110000     0     0 228015623    0   495
015VEN00841071 960713120000     0     0 228015623    0   496
015VEN00841071 960713130000     0     0 230415645    0   497
015VEN00841071 960713140000     0     0 230415623    0   498
015VEN00841071 960713150000     0     0 229615623    0   499
015VEN00841071 960713160000     0     0 231215623    0   500
015VEN00841071 960713170000     0     0 228815645    0   501
015VEN00841071 960713180000     0     0 230415645    0   502
015VEN00841071 960713190000     0     0 233615623    0   503
015VEN00841071 960713200000     0     0 232815623    0   504
015VEN00841071 960713210000     0     0 231215645    0   505
015VEN00841071 960713220000     0     0 231215623    0   506
015VEN00841071 960713230000     0     0 231215623    0   507
015VEN00841071 960714     0     0     0 228815623    0   508
015VEN00841071 960714 10000     0     0 231215645    0   509
015VEN00841071 960714 20000     0     0 229615645    0   510
015VEN00841071 960714 30000     0     0 228015623    0   511
015VEN00841071 960714 40000     0     0 231215623    0   512
015VEN00841071 960714 50000     0     0 232815645    0   513
015VEN00841071 960714 60000     0     0 231215645    0   514
015VEN00841071 960714 70000     0     0 231215645    0   515
015VEN00841071 960714 80000     0     0 232815645    0   516
015VEN00841071 960714 90000     0     0 232015645    0   517
015VEN00841071 960714100000     0     0 229615623    0   518
015VEN00841071 960714110000     0     0 227215623    0   519
015VEN00841071 960714120000     0     0 224715645    0   520
015VEN00841071 960714130000     0     0 230415645    0   521
015VEN00841071 960714140000     0     0 231215623    0   522
015VEN00841071 960714150000     0     0 231215623    0   523
015VEN00841071 960714160000     0     0 232015645    0   524
015VEN00841071 960714170000     0     0 232815623    0   525
015VEN00841071 960714180000     0     0 231215645    0   526
015VEN00841071 960714190000     0     0 232815645    0   527
015VEN00841071 960714200000     0     0 230415623    0   528
015VEN00841071 960714210000     0     0 231215645    0   529
015VEN00841071 960714220000     0     0 230415645    0   530
015VEN00841071 960714230000     0     0 228015645    0   531
015VEN00841071 960715     0     0     0 228015645    0   532
015VEN00841071 960715 10000     0     0 231215623    0   533
015VEN00841071 960715 20000     0     0 229615645    0   534
015VEN00841071 960715 30000     0     0 229615645    0   535
015VEN00841071 960715 40000     0     0 228015623    0   536
015VEN00841071 960715 50000     0     0 231215645    0   537
015VEN00841071 960715 60000     0     0 232015623    0   538
015VEN00841071 960715 70000     0     0 236015645    0   539
015VEN00841071 960715 80000     0     0 236015645    0   540
015VEN00841071 960715 90000     0     0 232015645    0   541
015VEN00841071 960715100000     0     0 230415645    0   542
015VEN00841071 960715110000     0     0 229615645    0   543
015VEN00841071 960715120000     0     0 228015623    0   544
015VEN00841071 960715130000     0     0 231215623    0   545
015VEN00841071 960715140000     0     0 228815645    0   546
015VEN00841071 960715150000     0     0 229615623    0   547
015VEN00841071 960715160000     0     0 231215623    0   548
015VEN00841071 960715170000     0     0 230415645    0   549
015VEN00841071 960715180000     0     0 231215623    0   550
015VEN00841071 960715190000     0     0 232015645    0   551
015VEN00841071 960715200000     0     0 230415623    0   552
015VEN00841071 960715210000     0     0 232015645    0   553
015VEN00841071 960715220000     0     0 229615645    0   554
015VEN00841071 960715230000     0     0 229615645    0   555
015VEN00841071 960716     0     0     0 230415645    0   556
015VEN00841071 960716 10000     0     0 228815645    0   557
015VEN00841071 960716 20000     0     0 232015645    0   558
015VEN00841071 960716 30000     0     0 229615623    0   559
015VEN00841071 960716 40000     0     0 228815623    0   560
015VEN00841071 960716 50000     0     0 232015623    0   561
015VEN00841071 960716 60000     0   127 234415645    0   562
015VEN00841071 960716 70000  -433   201 233615645    0   563
015VEN00841071 960716 80000  -443   508 234415645    0   564
015VEN00841071 960716 90000  -260   447 230415645    0   565
015VEN00841071 960716100000  -308   210 232015645    0   566
015VEN00841071 960716110000  -156   279 231215645    0   567
015VEN00841071 960716120000   307   161 231215645    0   568
015VEN00841071 960716130000   527  -249 230415645    0   569
015VEN00841071 960716140000   170  -734 227215623    0   570
015VEN00841071 960716150000  -115  -558 228015623    0   571
015VEN00841071 960716160000    35  -279 228815623    0   572
015VEN00841071 960716170000    21   174 231215623    0   573
015VEN00841071 960716180000  -244    73 235215623    0   574
015VEN00841071 960716190000  -143   344 234415645    0   575
015VEN00841071 960716200000     7   399 236815645    0   576
015VEN00841071 960716210000   250   258 231215645    0   577
015VEN00841071 960716220000   -42   278 232015645    0   578
015VEN00841071 960716230000   -11   241 228015645    0   579
015VEN00841071 960717     0   353   -68 228015645    0   580
015VEN00841071 960717 10000   153  -382 229615645    0   581
015VEN00841071 960717 20000   137  -304 231215645    0   582
015VEN00841071 960717 30000   211  -258 231215645    0   583
015VEN00841071 960717 40000    24  -346 229615645    0   584
015VEN00841071 960717 50000  -186  -276 228815623    0   585
015VEN00841071 960717 60000  -328  -111 232015623    0   586
015VEN00841071 960717 70000  -425    -9 234415645    0   587
015VEN00841071 960717 80000  -373   204 232815645    0   588
015VEN00841071 960717 90000  -294   206 232815645    0   589
015VEN00841071 960717100000    12   386 233615645    0   590
015VEN00841071 960717110000   333   285 230415645    0   591
015VEN00841071 960717120000   592   -67 229615645    0   592
015VEN00841071 960717130000   403  -605 231215623    0   593
015VEN00841071 960717140000   245  -684 228815645    0   594
015VEN00841071 960717150000   137  -754 228015645    0   595
015VEN00841071 960717160000    46  -660 229615623    0   596
015VEN00841071 960717170000  -107  -438 231215645    0   597
015VEN00841071 960717180000  -394  -246 236015623    0   598
015VEN00841071 960717190000  -418   256 232815645    0   599
015VEN00841071 960717200000  -349   264 229615623    0   600
015VEN00841071 960717210000  -204   431 234415623    0   601
015VEN00841071 960717220000   189   321 234415645    0   602
015VEN00841071 960717230000   345   -28 236015645    0   603
015VEN00841071 960718     0   402  -257 228815623    0   604
015VEN00841071 960718 10000   262  -383 231215645    0   605
015VEN00841071 960718 20000   115  -354 227215623    0   606
015VEN00841071 960718 30000   129  -278 227215645    0   607
015VEN00841071 960718 40000    76  -270 228815645    0   608
015VEN00841071 960718 50000    24  -280 230415623    0   609
015VEN00841071 960718 60000  -274  -232 235215623    0   610
015VEN00841071 960718 70000  -496    89 232815623    0   611
015VEN00841071 960718 80000  -339   336 231215623    0   612
015VEN00841071 960718 90000  -177   313 231215645    0   613
015VEN00841071 960718100000   -29   345 233615645    0   614
015VEN00841071 960718110000   -80   242 230415623    0   615
015VEN00841071 960718120000  -267  -241 229615623    0   616
015VEN00841071 960718130000   -50  -620 229615623    0   617
015VEN00841071 960718140000  -103  -720 228015645    0   618
015VEN00841071 960718150000  -131  -702 231215645    0   619
015VEN00841071 960718160000   -68  -499 231215623    0   620
015VEN00841071 960718170000   -81  -269 231215623    0   621
015VEN00841071 960718180000   212   116 228815623    0   622
015VEN00841071 960718190000   225    88 231215645    0   623
015VEN00841071 960718200000   111   -23 231215623    0   624
015VEN00841071 960718210000     0    88 231215645    0   625
015VEN00841071 960718220000   139  -107 235215623    0   626
015VEN00841071 960718230000   -38  -212 236815645    0   627
015VEN00841071 960719     0  -164  -139 232015645    0   628
015VEN00841071 960719 10000  -169   -48 230415645    0   629
015VEN00841071 960719 20000   236   -50 229615623    0   630
015VEN00841071 960719 30000   359    22 227215623    0   631
015VEN00841071 960719 40000   352  -121 228815623    0   632
015VEN00841071 960719 50000   216  -179 232815645    0   633
015VEN00841071 960719 60000    77  -201 233615645    0   634
015VEN00841071 960719 70000   -74   -68 232015645    0   635
015VEN00841071 960719 80000     0   180 231215623    0   636
015VEN00841071 960719 90000    18   320 232815645    0   637
015VEN00841071 960719100000  -146   208 234415623    0   638
015VEN00841071 960719110000    48   223 233615623    0   639
015VEN00841071 960719120000   217  -235 231215645    0   640
015VEN00841071 960719130000    13  -504 233615645    0   641
015VEN00841071 960719140000    73  -618 231215645    0   642
015VEN00841071 960719150000    79  -696 232015623    0   643
015VEN00841071 960719160000   -26  -792 232815645    0   644
015VEN00841071 960719170000  -160  -776 234415645    0   645
015VEN00841071 960719180000  -322  -622 232815623    0   646
015VEN00841071 960719190000  -399  -406 230415623    0   647
015VEN00841071 960719200000  -451    -1 233615623    0   648
015VEN00841071 960719210000  -137   388 232815623    0   649
015VEN00841071 960719220000   -86   389 232015623    0   650
015VEN00841071 960719230000    12   294 232815645    0   651
015VEN00841071 960720     0    22   188 234415645    0   652
015VEN00841071 960720 10000  -155   149 235215645    0   653
015VEN00841071 960720 20000   192   288 235215645    0   654
015VEN00841071 960720 30000   523   -88 233615623    0   655
015VEN00841071 960720 40000   450  -448 235215623    0   656
015VEN00841071 960720 50000   377  -511 232015645    0   657
015VEN00841071 960720 60000   164  -476 229615645    0   658
015VEN00841071 960720 70000   149  -342 232015623    0   659
015VEN00841071 960720 80000   -71  -326 232015623    0   660
015VEN00841071 960720 90000  -137  -332 232015623    0   661
015VEN00841071 960720100000  -377  -196 233615645    0   662
015VEN00841071 960720110000  -394   -62 232815645    0   663
015VEN00841071 960720120000  -338  -121 232815645    0   664
015VEN00841071 960720130000  -286  -112 233615645    0   665
015VEN00841071 960720140000  -120  -194 232015645    0   666
015VEN00841071 960720150000   -98   346 234415623    0   667
015VEN00841071 960720160000   569     8 236015645    0   668
015VEN00841071 960720170000   494  -256 233615645    0   669
015VEN00841071 960720180000   443  -240 232815623    0   670
015VEN00841071 960720190000   363  -245 230415645    0   671
015VEN00841071 960720200000   302   -56 231215623    0   672
015VEN00841071 960720210000   179   119 230415645    0   673
015VEN00841071 960720220000   -40   211 228015623    0   674
015VEN00841071 960720230000  -208  -293 234415623    0   675
015VEN00841071 960721     0  -424  -272 233615645    0   676
015VEN00841071 960721 10000  -507   -99 234415623    0   677
015VEN00841071 960721 20000  -357    42 233615645    0   678
015VEN00841071 960721 30000  -100    54 234415623    0   679
015VEN00841071 960721 40000     0   114 234415645    0   680
015VEN00841071 960721 50000   228     4 232015623    0   681
015VEN00841071 960721 60000   142  -161 233615623    0   682
015VEN00841071 960721 70000   170   -83 231215623    0   683
015VEN00841071 960721 80000   189  -127 230415623    0   684
015VEN00841071 960721 90000   169   153 231215623    0   685
015VEN00841071 960721100000   -15    86 232015623    0   686
015VEN00841071 960721110000     0     0 232015645    0   687
015VEN00841071 960721120000     0   127 232815645    0   688
015VEN00841071 960721130000   206  -149 236015645    0   689
015VEN00841071 960721140000    68  -286 236815645    0   690
015VEN00841071 960721150000   -83  -309 236015645    0   691
015VEN00841071 960721160000  -145  -329 235215645    0   692
015VEN00841071 960721170000   -63  -407 232015645    0   693
015VEN00841071 960721180000  -148  -384 230415623    0   694
015VEN00841071 960721190000     9  -294 230415645    0   695
015VEN00841071 960721200000   -29  -173 231215623    0   696
015VEN00841071 960721210000  -268    -7 230415623    0   697
015VEN00841071 960721220000  -306   234 232015623    0   698
015VEN00841071 960721230000   -73   432 231215645    0   699
015VEN00841071 960722     0    26   385 232015645    0   700
015VEN00841071 960722 10000   143   226 232015645    0   701
015VEN00841071 960722 20000   280   -89 236015645    0   702
015VEN00841071 960722 30000   106  -302 234415645    0   703
015VEN00841071 960722 40000    47  -290 238515645    0   704
015VEN00841071 960722 50000    23  -280 232815645    0   705
015VEN00841071 960722 60000   -14  -280 230415623    0   706
015VEN00841071 960722 70000   -49  -145 231215645    0   707
015VEN00841071 960722 80000     0    88 229615623    0   708
015VEN00841071 960722 90000   111   214 230415645    0   709
015VEN00841071 960722100000   257   113 229615623    0   710
015VEN00841071 960722110000   205    66 230415645    0   711
015VEN00841071 960722120000    84    23 234415645    0   712
015VEN00841071 960722130000     0    88 231215645    0   713
015VEN00841071 960722140000  -142   144 234415623    0   714
015VEN00841071 960722150000  -140  -258 235215623    0   715
015VEN00841071 960722160000    95  -319 235215623    0   716
015VEN00841071 960722170000  -188  -209 236015645    0   717
015VEN00841071 960722180000  -200  -110 234415645    0   718
015VEN00841071 960722190000  -118  -164 228815623    0   719
015VEN00841071 960722200000   151  -267 231215645    0   720
015VEN00841071 960722210000   444  -209 231215623    0   721
015VEN00841071 960722220000   404  -200 230415645    0   722
015VEN00841071 960722230000   179  -216 229615645    0   723
015VEN00841071 960723     0   143  -194 230415645    0   724
015VEN00841071 960723 10000  -257  -190 235215645    0   725
015VEN00841071 960723 20000  -345    26 235215645    0   726
015VEN00841071 960723 30000  -291   -40 236815645    0   727
015VEN00841071 960723 40000  -229   -77 235215645    0   728
015VEN00841071 960723 50000   -88   -48 234415645    0   729
015VEN00841071 960723 60000     0   101 235215645    0   730
015VEN00841071 960723 70000   206  -149 233615623    0   731
015VEN00841071 960723 80000   -35  -331 230415623    0   732
015VEN00841071 960723 90000    28  -372 230415623    0   733
015VEN00841071 960723100000   151  -297 231215645    0   734
015VEN00841071 960723110000    90  -107 232815645    0   735
015VEN00841071 960723120000     0     0 232815645    0   736
015VEN00841071 960723130000     0     0 231215623    0   737
015VEN00841071 960723140000     0   101 238515645    0   738
015VEN00841071 960723150000   -26  -280 235215645    0   739
015VEN00841071 960723160000    49  -356 234415623    0   740
015VEN00841071 960723170000    60  -274 232815645    0   741
015VEN00841071 960723180000   135  -246 231215645    0   742
015VEN00841071 960723190000  -165  -259 230415645    0   743
015VEN00841071 960723200000  -176  -145 232815645    0   744
015VEN00841071 960723210000  -156  -106 232015645    0   745
015VEN00841071 960723220000   114   227 230415645    0   746
015VEN00841071 960723230000   310   327 231215645    0   747
015VEN00841071 960724     0   331   447 232815645    0   748
015VEN00841071 960724 10000   292   308 234415645    0   749
015VEN00841071 960724 20000   203   130 232815645    0   750
015VEN00841071 960724 30000    32   173 234415645    0   751
015VEN00841071 960724 40000  -188   -18 233615645    0   752
015VEN00841071 960724 50000   -34  -279 234415645    0   753
015VEN00841071 960724 60000  -322  -297 235215645    0   754
015VEN00841071 960724 70000  -346  -366 231215645    0   755
015VEN00841071 960724 80000  -385   -29 231215645    0   756
015VEN00841071 960724 90000  -264   -44 230415623    0   757
015VEN00841071 960724100000  -263    97 230415645    0   758
015VEN00841071 960724110000    32   371 232015623    0   759
015VEN00841071 960724120000   378   222 230415645    0   760
015VEN00841071 960724130000   301   109 232015645    0   761
015VEN00841071 960724140000   201   -15 232815645    0   762
015VEN00841071 960724150000  -209  -167 236015645    0   763
015VEN00841071 960724160000  -240  -169 237615645    0   764
015VEN00841071 960724170000  -265  -179 236015645    0   765
015VEN00841071 960724180000  -166  -377 234415645    0   766
015VEN00841071 960724190000  -322  -159 233615645    0   767
015VEN00841071 960724200000  -225    39 229615645    0   768
015VEN00841071 960724210000  -186   -33 229615623    0   769
015VEN00841071 960724220000  -316   106 231215623    0   770
015VEN00841071 960724230000  -256   434 231215645    0   771
015VEN00841071 960725     0   -12   543 232815645    0   772
015VEN00841071 960725 10000   271   344 230415645    0   773
015VEN00841071 960725 20000   136   215 234415645    0   774
015VEN00841071 960725 30000    25   174 233615645    0   775
015VEN00841071 960725 40000   152  -152 235215645    0   776
015VEN00841071 960725 50000    32  -345 236815645    0   777
015VEN00841071 960725 60000  -222  -393 233615645    0   778
015VEN00841071 960725 70000  -280  -319 232815645    0   779
015VEN00841071 960725 80000  -220  -232 230415645    0   780
015VEN00841071 960725 90000  -152  -220 229615645    0   781
015VEN00841071 960725100000  -136   -32 231215645    0   782
015VEN00841071 960725110000     0   140 229615645    0   783
015VEN00841071 960725120000  -238   269 232015623    0   784
015VEN00841071 960725130000   130   473 233615645    0   785
015VEN00841071 960725140000   525   184 232815645    0   786
015VEN00841071 960725150000   432   131 232815645    0   787
015VEN00841071 960725160000   292   210 234415645    0   788
015VEN00841071 960725170000   284  -241 234415645    0   789
015VEN00841071 960725180000   259  -188 231215645    0   790
015VEN00841071 960725190000   252  -175 230415645    0   791
015VEN00841071 960725200000   -41  -370 234415645    0   792
015VEN00841071 960725210000  -173  -330 230415645    0   793
015VEN00841071 960725220000  -184  -277 232815645    0   794
015VEN00841071 960725230000   243  -208 228815645    0   795
015VEN00841071 960726     0  -368   114 232815645    0   796
015VEN00841071 960726 10000  -318   320 232815645    0   797
015VEN00841071 960726 20000  -299   283 231215645    0   798
015VEN00841071 960726 30000  -175   252 235215645    0   799
015VEN00841071 960726 40000  -203    72 235215645    0   800
015VEN00841071 960726 50000  -200   -27 231215645    0   801
015VEN00841071 960726 60000   116   211 233615645    0   802
015VEN00841071 960726 70000   225  -144 235215645    0   803
015VEN00841071 960726 80000    82  -213 231215645    0   804
015VEN00841071 960726 90000   110  -301 228815623    0   805
015VEN00841071 960726100000   193  -319 230415645    0   806
015VEN00841071 960726110000   176  -267 229615645    0   807
015VEN00841071 960726120000   276  -209 233615645    0   808
015VEN00841071 960726130000   206  -210 233615623    0   809
015VEN00841071 960726140000    80   -81 235215623    0   810
015VEN00841071 960726150000     0     0 234415645    0   811
015VEN00841071 960726160000     0     0 235215623    0   812
015VEN00841071 960726170000     0     0 234415645    0   813
015VEN00841071 960726180000     0    88 236815645    0   814
015VEN00841071 960726190000  -175   -15 235215645    0   815
015VEN00841071 960726200000   -48   -73 234415645    0   816
015VEN00841071 960726210000     0     0 228015645    0   817
015VEN00841071 960726220000     0   127 228015645    0   818
015VEN00841071 960726230000   153  -187 225515645    0   819
015VEN00841071 960727     0    37  -108 229615645    0   820
015VEN00841071 960727 10000     0    88 230415645    0   821
015VEN00841071 960727 20000   180   140 234415645    0   822
015VEN00841071 960727 30000   125   206 236015645    0   823
015VEN00841071 960727 40000   184   -84 234415645    0   824
015VEN00841071 960727 50000    14  -280 232815645    0   825
015VEN00841071 960727 60000  -245  -244 235215645    0   826
015VEN00841071 960727 70000  -320    -7 234415645    0   827
015VEN00841071 960727 80000  -271  -216 232815645    0   828
015VEN00841071 960727 90000  -248  -345 230415645    0   829
015VEN00841071 960727100000  -132  -500 230415645    0   830
015VEN00841071 960727110000    21  -477 225515623    0   831
015VEN00841071 960727120000    78  -378 231215645    0   832
015VEN00841071 960727130000   -64  -513 233615645    0   833
015VEN00841071 960727140000   258  -522 234415645    0   834
015VEN00841071 960727150000   193  -408 236015623    0   835
015VEN00841071 960727160000    59  -381 236015645    0   836
015VEN00841071 960727170000   -31  -279 233615645    0   837
015VEN00841071 960727180000   -97  -235 233615645    0   838
015VEN00841071 960727190000    63  -314 232015645    0   839
015VEN00841071 960727200000    37  -397 233615645    0   840
015VEN00841071 960727210000  -198  -420 231215645    0   841
015VEN00841071 960727220000    67  -446 228015645    0   842
015VEN00841071 960727230000   172  -431 230415645    0   843
015VEN00841071 960728     0   153  -382 231215645    0   844
015VEN00841071 960728 10000   -90  -334 231215645    0   845
015VEN00841071 960728 20000  -302  -218 231215645    0   846
015VEN00841071 960728 30000  -299   243 233615645    0   847
015VEN00841071 960728 40000    -7   346 237615645    0   848
015VEN00841071 960728 50000   190   206 237615645    0   849
015VEN00841071 960728 60000   182   138 236815645    0   850
015VEN00841071 960728 70000   -15   113 233615645    0   851
015VEN00841071 960728 80000     0   166 232815645    0   852
015VEN00841071 960728 90000   134  -431 232815645    0   853
015VEN00841071 960728100000   271  -603 228815623    0   854
015VEN00841071 960728110000   161  -695 224715645    0   855
015VEN00841071 960728120000   139  -673 228015645    0   856
015VEN00841071 960728130000   146  -685 232815623    0   857
015VEN00841071 960728140000   -38  -608 235215623    0   858
015VEN00841071 960728150000  -163  -335 235215645    0   859
015VEN00841071 960728160000  -200   -80 235215645    0   860
015VEN00841071 960728170000   -95   292 233615645    0   861
015VEN00841071 960728180000  -245   331 235215645    0   862
015VEN00841071 960728190000   -86   403 235215645    0   863
015VEN00841071 960728200000  -119   325 233615645    0   864
015VEN00841071 960728210000  -127   190 231215645    0   865
015VEN00841071 960728220000   107   156 228815645    0   866
015VEN00841071 960728230000   100   -13 228815645    0   867
015VEN00841071 960729     0     0   114 228815645    0   868
015VEN00841071 960729 10000   248  -181 225515645    0   869
015VEN00841071 960729 20000    43  -410 234415645    0   870
015VEN00841071 960729 30000  -153  -438 234415645    0   871
015VEN00841071 960729 40000  -508  -151 232815645    0   872
015VEN00841071 960729 50000  -486   243 233615645    0   873
015VEN00841071 960729 60000  -402   304 235215645    0   874
015VEN00841071 960729 70000  -334   304 236815645    0   875
015VEN00841071 960729 80000  -320    92 236815645    0   876
015VEN00841071 960729 90000  -309   -82 234415645    0   877
015VEN00841071 960729100000  -125  -488 233615645    0   878
015VEN00841071 960729110000  -139  -620 230415623    0   879
015VEN00841071 960729120000    34  -529 232015645    0   880
015VEN00841071 960729130000    72  -459 226315645    0   881
015VEN00841071 960729140000   151  -467 232815645    0   882
015VEN00841071 960729150000     8  -320 232815645    0   883
015VEN00841071 960729160000    22  -201 232815645    0   884
015VEN00841071 960729170000   191   148 236815645    0   885
015VEN00841071 960729180000   219   268 232815645    0   886
015VEN00841071 960729190000   318   167 235215645    0   887
015VEN00841071 960729200000   153   169 235215645    0   888
015VEN00841071 960729210000   -70   175 235215645    0   889
015VEN00841071 960729220000  -165   158 232815645    0   890
015VEN00841071 960729230000    13  -412 234415645    0   891
015VEN00841071 960730     0   116  -531 230415645    0   892
015VEN00841071 960730 10000    50  -528 231215645    0   893
015VEN00841071 960730 20000   -39  -450 232015645    0   894
015VEN00841071 960730 30000   -94  -333 231215645    0   895
015VEN00841071 960730 40000  -385   -27 232015645    0   896
015VEN00841071 960730 50000  -307   366 232815645    0   897
015VEN00841071 960730 60000  -132   390 232815645    0   898
015VEN00841071 960730 70000  -162   196 233615645    0   899
015VEN00841071 960730 80000  -246   -66 237615645    0   900
015VEN00841071 960730 90000  -318   -40 232815645    0   901
015VEN00841071 960730100000  -221  -332 235215645    0   902
015VEN00841071 960730110000  -279  -419 232015645    0   903
015VEN00841071 960730120000  -232  -477 232815645    0   904
015VEN00841071 960730130000  -332  -572 228815645    0   905
015VEN00841071 960730140000   -61  -803 232815645    0   906
015VEN00841071 960730150000   -43  -686 230415645    0   907
015VEN00841071 960730160000  -137  -444 232815645    0   908
015VEN00841071 960730170000  -188  -259 232015645    0   909
015VEN00841071 960730180000  -228    -3 233615645    0   910
015VEN00841071 960730190000  -186    33 232815645    0   911
015VEN00841071 960730200000   -60   179 232015645    0   912
015VEN00841071 960730210000  -120   239 236015645    0   913
015VEN00841071 960730220000  -278   129 235215645    0   914
015VEN00841071 960730230000  -164   139 230415645    0   915
015VEN00841071 960731     0    13   241 229615645    0   916
015VEN00841071 960731 10000   369  -150 231215645    0   917
015VEN00841071 960731 20000   304  -481 231215645    0   918
015VEN00841071 960731 30000   126  -515 231215645    0   919
015VEN00841071 960731 40000    53  -369 229615645    0   920
015VEN00841071 960731 50000    65  -246 231215645    0   921
015VEN00841071 960731 60000    11  -241 233615645    0   922
015VEN00841071 960731 70000  -444   -81 236815645    0   923
015VEN00841071 960731 80000  -645    68 232015645    0   924
015VEN00841071 960731 90000  -504   292 233615645    0   925
015VEN00841071 960731100000  -288   140 233615645    0   926
015VEN00841071 960731110000  -191   148 231215645    0   927
015VEN00841071 960731120000  -257  -212 231215645    0   928
015VEN00841071 960731130000  -337  -259 232015645    0   929
015VEN00841071 960731140000  -235  -475 232815645    0   930
015VEN00841071 960731150000     2  -609 230415645    0   931
015VEN00841071 960731160000   142  -579 230415645    0   932
015VEN00841071 960731170000    20  -609 233615645    0   933
015VEN00841071 960731180000   192  -646 232815645    0   934
015VEN00841071 960731190000    15  -543 231215645    0   935
015VEN00841071 960731200000  -250  -391 235215645    0   936
015VEN00841071 960731210000  -562  -198 235215645    0   937
015VEN00841071 960731220000  -622    24 232015645    0   938
015VEN00841071 960731230000  -387   141 234415645    0   939
015VEN00841071 960801     0  -219   251 233615645    0   940
015VEN00841071 960801 10000  -386     3 232015645    0   941
015VEN00841071 960801 20000  -374  -139 232815645    0   942
015VEN00841071 960801 30000  -298  -244 231215645    0   943
015VEN00841071 960801 40000  -147   -78 230415645    0   944
015VEN00841071 960801 50000     0    88 232815645    0   945
015VEN00841071 960801 60000   105   203 233615645    0   946
015VEN00841071 960801 70000   216   217 233615645    0   947
015VEN00841071 960801 80000  -130   234 231215645    0   948
015VEN00841071 960801 90000  -255   -82 231215645    0   949
015VEN00841071 960801100000  -207  -261 230415645    0   950
015VEN00841071 960801110000  -397  -215 235215645    0   951
015VEN00841071 960801120000  -410  -245 233615645    0   952
015VEN00841071 960801130000  -272  -309 233615645    0   953
015VEN00841071 960801140000   -17  -451 234415645    0   954
015VEN00841071 960801150000   -10  -504 230415645    0   955
015VEN00841071 960801160000    -6  -438 232015645    0   956
015VEN00841071 960801170000    33  -266 232815645    0   957
015VEN00841071 960801180000   158  -126 232815645    0   958
015VEN00841071 960801190000    68   272 232815645    0   959
015VEN00841071 960801200000   321   237 233615645    0   960
015VEN00841071 960801210000   258   210 232815645    0   961
015VEN00841071 960801220000   102    50 231215645    0   962
015VEN00841071 960801230000     0   153 229615645    0   963
015VEN00841071 960802     0  -341   -62 234415645    0   964
015VEN00841071 960802 10000  -376   -87 234415645    0   965
015VEN00841071 960802 20000  -134  -390 233615645    0   966
015VEN00841071 960802 30000  -110  -356 233615645    0   967
015VEN00841071 960802 40000   -32  -292 232815645    0   968
015VEN00841071 960802 50000   101  -204 229615645    0   969
015VEN00841071 960802 60000   189   -11 228815645    0   970
015VEN00841071 960802 70000   241    15 233615645    0   971
015VEN00841071 960802 80000  -349   129 233615645    0   972
015VEN00841071 960802 90000  -370   180 234415645    0   973
015VEN00841071 960802100000  -287   141 235215645    0   974
015VEN00841071 960802110000  -279    27 232815645    0   975
015VEN00841071 960802120000  -268    -1 231215645    0   976
015VEN00841071 960802130000  -239  -120 232815645    0   977
015VEN00841071 960802140000   -76  -297 232015645    0   978
015VEN00841071 960802150000    62  -434 230415645    0   979
015VEN00841071 960802160000   -40  -463 233615645    0   980
015VEN00841071 960802170000   -49  -343 231215645    0   981
015VEN00841071 960802180000   -81  -323 233615645    0   982
015VEN00841071 960802190000   133  -291 233615645    0   983
015VEN00841071 960802200000   209  -145 231215645    0   984
015VEN00841071 960802210000   240    21 233615645    0   985
015VEN00841071 960802220000  -161   292 230415645    0   986
015VEN00841071 960802230000  -352   283 232015645    0   987
015VEN00841071 960803     0  -366   263 233615645    0   988
015VEN00841071 960803 10000  -395   189 235215645    0   989
015VEN00841071 960803 20000  -362   -86 232815645    0   990
015VEN00841071 960803 30000  -191  -147 232815645    0   991
015VEN00841071 960803 40000   -65   -77 233615645    0   992
015VEN00841071 960803 50000     0    88 232815645    0   993
015VEN00841071 960803 60000    76   201 232815645    0   994
015VEN00841071 960803 70000   179   216 232815645    0   995
015VEN00841071 960803 80000   242   142 230415645    0   996
015VEN00841071 960803 90000     8   333 230415645    0   997
015VEN00841071 960803100000  -239   335 229615645    0   998
015VEN00841071 960803110000  -206   228 232015645    0   999
015VEN00841071 960803120000  -253    26 232815645    0  1000
015VEN00841071 960803130000  -234    60 233615645    0  1001
015VEN00841071 960803140000  -208   122 236815645    0  1002
015VEN00841071 960803150000  -275  -136 236815645    0  1003
015VEN00841071 960803160000   -31  -384 234415645    0  1004
015VEN00841071 960803170000   -58  -408 233615645    0  1005
015VEN00841071 960803180000   -91  -348 229615645    0  1006
015VEN00841071 960803190000   -87  -253 230415645    0  1007
015VEN00841071 960803200000  -176    10 229615645    0  1008
015VEN00841071 960803210000  -331   197 229615645    0  1009
015VEN00841071 960803220000  -239   574 233615645    0  1010
015VEN00841071 960803230000   -52   580 232015645    0  1011
015VEN00841071 960804     0   133   334 233615645    0  1012
015VEN00841071 960804 10000   221    58 236015645    0  1013
015VEN00841071 960804 20000  -103  -372 237615645    0  1014
015VEN00841071 960804 30000  -248  -527 235215645    0  1015
015VEN00841071 960804 40000  -275  -601 233615645    0  1016
015VEN00841071 960804 50000  -353  -575 232815645    0  1017
015VEN00841071 960804 60000  -306  -526 229615645    0  1018
015VEN00841071 960804 70000  -172  -403 227215645    0  1019
015VEN00841071 960804 80000  -347  -196 228815645    0  1020
015VEN00841071 960804 90000  -358   509 232815645    0  1021
015VEN00841071 960804100000  -232   744 233615645    0  1022
015VEN00841071 960804110000   -96   800 233615645    0  1023
015VEN00841071 960804120000   -27   582 236015645    0  1024
015VEN00841071 960804130000   118   312 236815645    0  1025
015VEN00841071 960804140000   264   244 236815645    0  1026
015VEN00841071 960804150000   469  -145 238515645    0  1027
015VEN00841071 960804160000   252  -654 236815645    0  1028
015VEN00841071 960804170000   266  -788 232015645    0  1029
015VEN00841071 960804180000   100  -760 229615645    0  1030
015VEN00841071 960804190000  -128  -555 228815645    0  1031
015VEN00841071 960804200000    57  -434 229615645    0  1032
015VEN00841071 960804210000  -156  -353 232015645    0  1033
015VEN00841071 960804220000  -366  -157 230415645    0  1034
015VEN00841071 960804230000  -451   158 231215645    0  1035
015VEN00841071 960805     0  -414   264 232815645    0  1036
015VEN00841071 960805 10000  -267   278 236015645    0  1037
015VEN00841071 960805 20000  -188   208 236015645    0  1038
015VEN00841071 960805 30000  -149   253 237615645    0  1039
015VEN00841071 960805 40000    80  -364 236015645    0  1040
015VEN00841071 960805 50000   370  -302 232815645    0  1041
015VEN00841071 960805 60000   381  -491 230415645    0  1042
015VEN00841071 960805 70000   159  -615 228015645    0  1043
015VEN00841071 960805 80000   123  -434 229615645    0  1044
015VEN00841071 960805 90000    33  -266 232815645    0  1045
015VEN00841071 960805100000    91   -42 232015645    0  1046
015VEN00841071 960805110000     0     0 232015645    0  1047
015VEN00841071 960805120000     0    88 232815645    0  1048
015VEN00841071 960805130000   203    70 232815645    0  1049
015VEN00841071 960805140000    50  -276 239315645    0  1050
015VEN00841071 960805150000  -181  -355 235215645    0  1051
015VEN00841071 960805160000  -289  -363 236015645    0  1052
015VEN00841071 960805170000  -209  -259 234415645    0  1053
015VEN00841071 960805180000     2  -268 232815645    0  1054
015VEN00841071 960805190000   202  -281 228815645    0  1055
015VEN00841071 960805200000   259  -209 228815645    0  1056
015VEN00841071 960805210000   159  -215 232015645    0  1057
015VEN00841071 960805220000  -115    53 231215645    0  1058
015VEN00841071 960805230000     0   127 228815645    0  1059
015VEN00841071 960806     0  -273   167 231215645    0  1060
015VEN00841071 960806 10000  -209   308 240915645    0  1061
015VEN00841071 960806 20000   -54   276 240915645    0  1062
015VEN00841071 960806 30000    43   211 236015645    0  1063
015VEN00841071 960806 40000   276  -100 237615645    0  1064
015VEN00841071 960806 50000   129  -487 233615645    0  1065
015VEN00841071 960806 60000  -109  -532 232815645    0  1066
015VEN00841071 960806 70000   -68  -208 228815645    0  1067
015VEN00841071 960806 80000     0     0 228815645    0  1068
015VEN00841071 960806 90000     0     0 229615645    0  1069
015VEN00841071 960806100000     0   101 230415645    0  1070
015VEN00841071 960806110000  -240   170 231215645    0  1071
015VEN00841071 960806120000  -288   347 231215645    0  1072
015VEN00841071 960806130000  -155   507 234415645    0  1073
015VEN00841071 960806140000   124   420 237615645    0  1074
015VEN00841071 960806150000    68   353 236815645    0  1075
015VEN00841071 960806160000  -132   473 236015645    0  1076
015VEN00841071 960806170000   669   -88 234415645    0  1077
015VEN00841071 960806180000   568  -453 232015645    0  1078
015VEN00841071 960806190000   413  -499 231215645    0  1079
015VEN00841071 960806200000   145  -523 230415645    0  1080
015VEN00841071 960806210000  -107  -438 231215645    0  1081
015VEN00841071 960806220000  -201  -433 230415645    0  1082
015VEN00841071 960806230000  -550  -228 231215645    0  1083
015VEN00841071 960807     0  -688     1 232015645    0  1084
015VEN00841071 960807 10000  -693   296 233615645    0  1085
015VEN00841071 960807 20000  -651   404 235215645    0  1086
015VEN00841071 960807 30000  -586   514 235215645    0  1087
015VEN00841071 960807 40000  -361   570 232815645    0  1088
015VEN00841071 960807 50000  -202   389 235215645    0  1089
015VEN00841071 960807 60000   107   479 235215645    0  1090
015VEN00841071 960807 70000   645   -69 232815645    0  1091
015VEN00841071 960807 80000   601  -385 230415645    0  1092
015VEN00841071 960807 90000   279  -685 229615645    0  1093
015VEN00841071 960807100000   166  -599 232815645    0  1094
015VEN00841071 960807110000   156  -437 231215645    0  1095
015VEN00841071 960807120000    47  -317 232015645    0  1096
015VEN00841071 960807130000   -38  -225 231215645    0  1097
015VEN00841071 960807140000  -237  -233 232015645    0  1098
015VEN00841071 960807150000  -515   -39 232815645    0  1099
015VEN00841071 960807160000  -513   179 234415645    0  1100
015VEN00841071 960807170000  -379   162 235215645    0  1101
015VEN00841071 960807180000  -245    69 234415645    0  1102
015VEN00841071 960807190000  -216   157 233615645    0  1103
015VEN00841071 960807200000   414   180 230415645    0  1104
015VEN00841071 960807210000   469  -143 228015645    0  1105
015VEN00841071 960807220000   288  -236 230415645    0  1106
015VEN00841071 960807230000   170  -189 229615645    0  1107
015VEN00841071 960808     0  -102  -174 231215645    0  1108
015VEN00841071 960808 10000  -277   -47 232815645    0  1109
015VEN00841071 960808 20000  -346   170 233615645    0  1110
015VEN00841071 960808 30000  -383   238 233615645    0  1111
015VEN00841071 960808 40000  -314   246 233615645    0  1112
015VEN00841071 960808 50000  -237   149 236815645    0  1113
015VEN00841071 960808 60000   -71    89 235215645    0  1114
015VEN00841071 960808 70000     0    88 232015645    0  1115
015VEN00841071 960808 80000   299   113 230415645    0  1116
015VEN00841071 960808 90000   157  -381 232015645    0  1117
015VEN00841071 960808100000   126  -294 230415645    0  1118
015VEN00841071 960808110000   102  -204 229615645    0  1119
015VEN00841071 960808120000   191  -124 229615645    0  1120
015VEN00841071 960808130000   314  -223 231215645    0  1121
015VEN00841071 960808140000  -395   334 234415645    0  1122
015VEN00841071 960808150000  -439   440 236015645    0  1123
015VEN00841071 960808160000  -373   530 232815645    0  1124
015VEN00841071 960808170000  -220   511 232015645    0  1125
015VEN00841071 960808180000   151   383 232015645    0  1126
015VEN00841071 960808190000   -59   315 232015645    0  1127
015VEN00841071 960808200000   289   213 231215645    0  1128
015VEN00841071 960808210000   437   -30 232815645    0  1129
015VEN00841071 960808220000   145  -591 232015645    0  1130
015VEN00841071 960808230000  -344  -518 230415645    0  1131
015VEN00841071 960809     0  -426  -269 231215645    0  1132
015VEN00841071 960809 10000  -505  -199 231215645    0  1133
015VEN00841071 960809 20000  -636   180 232015645    0  1134
015VEN00841071 960809 30000  -727   280 236015645    0  1135
015VEN00841071 960809 40000  -563   558 236015645    0  1136
015VEN00841071 960809 50000  -350   576 232815645    0  1137
015VEN00841071 960809 60000  -305   433 233615645    0  1138
015VEN00841071 960809 70000  -106   466 232815645    0  1139
015VEN00841071 960809 80000   469   218 231215645    0  1140
015VEN00841071 960809 90000   641   -96 232015645    0  1141
015VEN00841071 960809100000   492  -587 230415645    0  1142
015VEN00841071 960809110000   294  -665 231215645    0  1143
015VEN00841071 960809120000    32  -621 232015645    0  1144
015VEN00841071 960809130000  -118  -449 231215645    0  1145
015VEN00841071 960809140000    27  -332 233615645    0  1146
015VEN00841071 960809150000  -106  -329 231215645    0  1147
015VEN00841071 960809160000  -383  -184 235215645    0  1148
015VEN00841071 960809170000  -529   -40 233615645    0  1149
015VEN00841071 960809180000  -442   267 235215645    0  1150
015VEN00841071 960809190000  -375   136 236015645    0  1151
015VEN00841071 960809200000  -286   195 233615645    0  1152
015VEN00841071 960809210000  -246   279 232015645    0  1153
015VEN00841071 960809220000   335   302 229615645    0  1154
015VEN00841071 960809230000   402   -90 228815645    0  1155
015VEN00841071 960810     0   307    -2 230415645    0  1156
015VEN00841071 960810 10000   138   213 230415645    0  1157
015VEN00841071 960810 20000    23   293 232815645    0  1158
015VEN00841071 960810 30000  -165   391 232815645    0  1159
015VEN00841071 960810 40000  -273   469 233615645    0  1160
015VEN00841071 960810 50000  -139   552 236015645    0  1161
015VEN00841071 960810 60000  -399   368 232815645    0  1162
015VEN00841071 960810 70000  -329   268 233615645    0  1163
015VEN00841071 960810 80000  -124   207 232015645    0  1164
015VEN00841071 960810 90000    19   188 233615645    0  1165
015VEN00841071 960810100000   124   159 229615645    0  1166
015VEN00841071 960810110000   254   -10 231215645    0  1167
015VEN00841071 960810120000   241  -144 229615645    0  1168
015VEN00841071 960810130000   219  -102 232015645    0  1169
015VEN00841071 960810140000   177  -121 231215645    0  1170
015VEN00841071 960810150000  -220    60 231215645    0  1171
015VEN00841071 960810160000  -277    98 234415645    0  1172
015VEN00841071 960810170000  -301   142 236815645    0  1173
015VEN00841071 960810180000  -279    93 233615645    0  1174
015VEN00841071 960810190000  -202   106 232815645    0  1175
015VEN00841071 960810200000  -127   174 233615645    0  1176
015VEN00841071 960810210000   171  -286 230415645    0  1177
015VEN00841071 960810220000     4  -517 232015645    0  1178
015VEN00841071 960810230000  -126  -515 231215645    0  1179
015VEN00841071 960811     0  -218  -454 232015645    0  1180
015VEN00841071 960811 10000  -497  -277 231215645    0  1181
015VEN00841071 960811 20000  -527   177 229615645    0  1182
015VEN00841071 960811 30000  -302   435 232815645    0  1183
015VEN00841071 960811 40000    -4   412 233615645    0  1184
015VEN00841071 960811 50000  -186   227 238515645    0  1185
015VEN00841071 960811 60000  -253   -25 236815645    0  1186
015VEN00841071 960811 70000   -97   -28 235215645    0  1187
015VEN00841071 960811 80000     0   114 233615645    0  1188
015VEN00841071 960811 90000    53  -276 232015645    0  1189
015VEN00841071 960811100000   175  -416 232015645    0  1190
015VEN00841071 960811110000    23  -582 231215645    0  1191
015VEN00841071 960811120000   -11  -543 232815645    0  1192
015VEN00841071 960811130000   -68  -380 232015645    0  1193
015VEN00841071 960811140000   -11  -140 231215645    0  1194
015VEN00841071 960811150000     0   101 232815645    0  1195
015VEN00841071 960811160000     5   281 232815645    0  1196
015VEN00841071 960811170000   140   331 233615645    0  1197
015VEN00841071 960811180000   265   154 232815645    0  1198
015VEN00841071 960811190000   123    31 233615645    0  1199
015VEN00841071 960811200000     0    88 235215645    0  1200
015VEN00841071 960811210000    65   -58 231215645    0  1201
015VEN00841071 960811220000     0   127 230415645    0  1202
015VEN00841071 960811230000   230  -223 230415645    0  1203
015VEN00841071 960812     0   220  -348 232015645    0  1204
015VEN00841071 960812 10000   120  -421 232815645    0  1205
015VEN00841071 960812 20000  -219  -317 232815645    0  1206
015VEN00841071 960812 30000  -276  -134 232815645    0  1207
015VEN00841071 960812 40000  -271    71 235215645    0  1208
015VEN00841071 960812 50000  -251   176 234415645    0  1209
015VEN00841071 960812 60000  -346   224 232815645    0  1210
015VEN00841071 960812 70000  -292   272 235215645    0  1211
015VEN00841071 960812 80000  -218   103 231215645    0  1212
015VEN00841071 960812 90000  -199    33 231215645    0  1213
015VEN00841071 960812100000  -177  -164 230415645    0  1214
015VEN00841071 960812110000    45  -290 230415645    0  1215
015VEN00841071 960812120000    75  -432 232815645    0  1216
015VEN00841071 960812130000   152  -535 234415645    0  1217
015VEN00841071 960812140000    27  -424 233615645    0  1218
015VEN00841071 960812150000    28  -226 232815645    0  1219
015VEN00841071 960812160000    33   -81 232815645    0  1220
015VEN00841071 960812170000     0    88 232815645    0  1221
015VEN00841071 960812180000  -158    78 234415645    0  1222
015VEN00841071 960812190000  -183    46 234415645    0  1223
015VEN00841071 960812200000  -202    13 232815645    0  1224
015VEN00841071 960812210000  -189   -11 232015645    0  1225
015VEN00841071 960812220000   -98  -235 230415645    0  1226
015VEN00841071 960812230000   -47  -343 230415645    0  1227
015VEN00841071 960813     0    50  -382 232815645    0  1228
015VEN00841071 960813 10000  -110  -356 233615645    0  1229
015VEN00841071 960813 20000   -63  -260 235215645    0  1230
015VEN00841071 960813 30000  -174  -127 234415645    0  1231
015VEN00841071 960813 40000  -320    12 232015645    0  1232
015VEN00841071 960813 50000  -311   327 232815645    0  1233
015VEN00841071 960813 60000  -153   410 232815645    0  1234
015VEN00841071 960813 70000  -263   204 232015645    0  1235
015VEN00841071 960813 80000  -299   -69 233615645    0  1236
015VEN00841071 960813 90000  -235  -127 233615645    0  1237
015VEN00841071 960813100000   -90   -46 234415645    0  1238
015VEN00841071 960813110000     0   180 232815645    0  1239
015VEN00841071 960813120000   307  -210 232015645    0  1240
015VEN00841071 960813130000   123  -365 232015645    0  1241
015VEN00841071 960813140000    76  -392 235215645    0  1242
015VEN00841071 960813150000    41  -317 232815645    0  1243
015VEN00841071 960813160000    49  -223 231215645    0  1244
015VEN00841071 960813170000  -251   152 231215645    0  1245
015VEN00841071 960813180000  -219   333 234415645    0  1246
015VEN00841071 960813190000   -86   349 232815645    0  1247
015VEN00841071 960813200000  -111   258 233615645    0  1248
015VEN00841071 960813210000  -211   164 233615645    0  1249
015VEN00841071 960813220000  -123    32 231215645    0  1250
015VEN00841071 960813230000     0   101 232015645    0  1251
015VEN00841071 960814     0  -107  -155 231215645    0  1252
015VEN00841071 960814 10000   156  -167 233615645    0  1253
015VEN00841071 960814 20000  -104  -316 232015645    0  1254
015VEN00841071 960814 30000   109  -273 234415645    0  1255
015VEN00841071 960814 40000  -224  -190 232815645    0  1256
015VEN00841071 960814 50000  -369   211 231215645    0  1257
015VEN00841071 960814 60000  -278   286 233615645    0  1258
015VEN00841071 960814 70000  -372   178 232815645    0  1259
015VEN00841071 960814 80000  -506   107 232015645    0  1260
015VEN00841071 960814 90000  -453   152 232815645    0  1261
015VEN00841071 960814100000  -292   232 232015645    0  1262
015VEN00841071 960814110000  -104   130 233615645    0  1263
015VEN00841071 960814120000     0   101 235215645    0  1264
015VEN00841071 960814130000   278    40 234415645    0  1265
015VEN00841071 960814140000   321  -259 234415645    0  1266
015VEN00841071 960814150000   382  -286 232815645    0  1267
015VEN00841071 960814160000   229  -373 232015645    0  1268
015VEN00841071 960814170000    88  -266 232815645    0  1269
015VEN00841071 960814180000  -108   154 235215645    0  1270
015VEN00841071 960814190000   -41   264 230415645    0  1271
015VEN00841071 960814200000  -382    52 230415645    0  1272
015VEN00841071 960814210000  -473   130 230415645    0  1273
015VEN00841071 960814220000  -476    44 236815645    0  1274
015VEN00841071 960814230000  -313   176 235215645    0  1275
015VEN00841071 960815     0  -160   214 236015645    0  1276
015VEN00841071 960815 10000    12   113 234415645    0  1277
015VEN00841071 960815 20000     0   114 232015645    0  1278
015VEN00841071 960815 30000   202     0 232015645    0  1279
015VEN00841071 960815 40000    12   -87 230415645    0  1280
015VEN00841071 960815 50000     0   127 229615645    0  1281
015VEN00841071 960815 60000  -106   398 232815645    0  1282
015VEN00841071 960815 70000    64   473 234415645    0  1283
015VEN00841071 960815 80000    27   293 232815645    0  1284
015VEN00841071 960815 90000   145   159 232815645    0  1285
015VEN00841071 960815100000  -187   209 232815645    0  1286
015VEN00841071 960815110000  -302   -55 237615645    0  1287
015VEN00841071 960815120000  -193  -145 236815645    0  1288
015VEN00841071 960815130000  -239   -31 236015645    0  1289
015VEN00841071 960815140000   167  -257 232815645    0  1290
015VEN00841071 960815150000   217  -286 232015645    0  1291
015VEN00841071 960815160000   196  -253 231215645    0  1292
015VEN00841071 960815170000   173  -148 232815645    0  1293
015VEN00841071 960815180000  -124   295 231215645    0  1294
015VEN00841071 960815190000  -130   446 231215645    0  1295
015VEN00841071 960815200000   129   446 234415645    0  1296
015VEN00841071 960815210000   310   182 235215645    0  1297
015VEN00841071 960815220000   116    78 234415645    0  1298
015VEN00841071 960815230000     0   193 233615645    0  1299
015VEN00841071 960816     0   -26  -319 235215645    0  1300
015VEN00841071 960816 10000   119  -269 233615645    0  1301
015VEN00841071 960816 20000   106  -302 232815645    0  1302
015VEN00841071 960816 30000    84  -309 230415645    0  1303
015VEN00841071 960816 40000    24  -253 231215645    0  1304
015VEN00841071 960816 50000  -169  -110 231215645    0  1305
015VEN00841071 960816 60000  -317    45 231215645    0  1306
015VEN00841071 960816 70000  -358   295 232815645    0  1307
015VEN00841071 960816 80000  -250   482 236015645    0  1308
015VEN00841071 960816 90000  -240   443 235215645    0  1309
015VEN00841071 960816100000  -169   271 235215645    0  1310
015VEN00841071 960816110000   -25   187 234415645    0  1311
015VEN00841071 960816120000   180   -57 234415645    0  1312
015VEN00841071 960816130000   202   -72 232815645    0  1313
015VEN00841071 960816140000   243  -139 234415645    0  1314
015VEN00841071 960816150000   308  -274 232815645    0  1315
015VEN00841071 960816160000   218  -365 232815645    0  1316
015VEN00841071 960816170000   244  -281 232015645    0  1317
015VEN00841071 960816180000   244  -138 232015645    0  1318
015VEN00841071 960816190000   215    77 229615645    0  1319
015VEN00841071 960816200000  -123   237 230415645    0  1320
015VEN00841071 960816210000  -297    78 233615645    0  1321
015VEN00841071 960816220000  -405    78 235215645    0  1322
015VEN00841071 960816230000  -365  -218 236815645    0  1323
015VEN00841071 960817     0  -308   -87 237615645    0  1324
015VEN00841071 960817 10000  -122    36 236815645    0  1325
015VEN00841071 960817 20000     0   127 236015645    0  1326
015VEN00841071 960817 30000   228   -13 234415645    0  1327
015VEN00841071 960817 40000   197   -87 232815645    0  1328
015VEN00841071 960817 50000   215    77 231215645    0  1329
015VEN00841071 960817 60000   166   193 228015645    0  1330
015VEN00841071 960817 70000    71   285 232815645    0  1331
015VEN00841071 960817 80000   107   110 231215645    0  1332
015VEN00841071 960817 90000     0   153 229615645    0  1333
015VEN00841071 960817100000  -309  -208 233615645    0  1334
015VEN00841071 960817110000  -416  -138 235215645    0  1335
015VEN00841071 960817120000  -415  -178 238515645    0  1336
015VEN00841071 960817130000  -334  -165 237615645    0  1337
015VEN00841071 960817140000  -191  -147 235215645    0  1338
015VEN00841071 960817150000    10  -254 232015645    0  1339
015VEN00841071 960817160000     2  -268 232815645    0  1340
015VEN00841071 960817170000    57  -234 232015645    0  1341
015VEN00841071 960817180000  -345    34 232015645    0  1342
015VEN00841071 960817190000  -146   441 230415645    0  1343
015VEN00841071 960817200000    19   451 229615645    0  1344
015VEN00841071 960817210000   127   322 231215645    0  1345
015VEN00841071 960817220000  -176   164 235215645    0  1346
015VEN00841071 960817230000  -224   -45 236815645    0  1347
015VEN00841071 960818     0  -269  -148 235215645    0  1348
015VEN00841071 960818 10000  -291  -210 238515645    0  1349
015VEN00841071 960818 20000  -291  -210 236815645    0  1350
015VEN00841071 960818 30000  -309  -272 233615645    0  1351
015VEN00841071 960818 40000  -490  -235 233615645    0  1352
015VEN00841071 960818 50000  -508   -95 230415645    0  1353
015VEN00841071 960818 60000  -389   136 231215645    0  1354
015VEN00841071 960818 70000  -278   339 231215645    0  1355
015VEN00841071 960818 80000  -344   420 231215645    0  1356
015VEN00841071 960818 90000  -256   595 229615645    0  1357
015VEN00841071 960818100000   -51   475 232815645    0  1358
015VEN00841071 960818110000  -107   231 238515645    0  1359
015VEN00841071 960818120000  -227    19 239315645    0  1360
015VEN00841071 960818130000  -244  -185 237615645    0  1361
015VEN00841071 960818140000  -204  -311 236015645    0  1362
015VEN00841071 960818150000  -238  -252 233615645    0  1363
015VEN00841071 960818160000  -240  -211 232815645    0  1364
015VEN00841071 960818170000  -321  -129 232815645    0  1365
015VEN00841071 960818180000  -260  -229 232015645    0  1366
015VEN00841071 960818190000  -371    32 232015645    0  1367
015VEN00841071 960818200000  -480   255 231215645    0  1368
015VEN00841071 960818210000  -527   354 230415645    0  1369
015VEN00841071 960818220000  -309   463 231215645    0  1370
015VEN00841071 960818230000  -124   365 233615645    0  1371
015VEN00841071 960819     0  -243   111 234415645    0  1372
015VEN00841071 960819 10000  -269  -117 239315645    0  1373
015VEN00841071 960819 20000  -148  -313 237615645    0  1374
015VEN00841071 960819 30000  -193  -255 236015645    0  1375
015VEN00841071 960819 40000  -198  -217 232815645    0  1376
015VEN00841071 960819 50000  -100  -276 232815645    0  1377
015VEN00841071 960819 60000  -134  -184 231215645    0  1378
015VEN00841071 960819 70000    -6  -176 229615645    0  1379
015VEN00841071 960819 80000   200   -30 230415645    0  1380
015VEN00841071 960819 90000   266   152 228015645    0  1381
015VEN00841071 960819100000   -26   345 233615645    0  1382
015VEN00841071 960819110000   -61   314 236815645    0  1383
015VEN00841071 960819120000   101   248 235215645    0  1384
015VEN00841071 960819130000   117   211 236015645    0  1385
015VEN00841071 960819140000    90  -252 234415645    0  1386
015VEN00841071 960819150000   103  -289 234415645    0  1387
015VEN00841071 960819160000   152  -368 232815645    0  1388
015VEN00841071 960819170000    35  -424 232815645    0  1389
015VEN00841071 960819180000   -32  -292 232015645    0  1390
015VEN00841071 960819190000   -17  -228 231215645    0  1391
015VEN00841071 960819200000  -277    46 231215645    0  1392
015VEN00841071 960819210000  -304   191 231215645    0  1393
015VEN00841071 960819220000  -167   376 232815645    0  1394
015VEN00841071 960819230000  -109   383 235215645    0  1395
015VEN00841071 960820     0  -111   286 235215645    0  1396
015VEN00841071 960820 10000    13   100 235215645    0  1397
015VEN00841071 960820 20000     0   166 235215645    0  1398
015VEN00841071 960820 30000   127  -308 233615645    0  1399
015VEN00841071 960820 40000    65  -313 232815645    0  1400
015VEN00841071 960820 50000   127  -308 232015645    0  1401
015VEN00841071 960820 60000    -4  -320 234415645    0  1402
015VEN00841071 960820 70000  -100  -304 232015645    0  1403
015VEN00841071 960820 80000  -375   226 232015645    0  1404
015VEN00841071 960820 90000  -206   416 231215645    0  1405
015VEN00841071 960820100000  -128   336 233615645    0  1406
015VEN00841071 960820110000   -24   253 234415645    0  1407
015VEN00841071 960820120000   -19    99 236015645    0  1408
015VEN00841071 960820130000     0     0 236815645    0  1409
015VEN00841071 960820140000     0   193 235215645    0  1410
015VEN00841071 960820150000   219  -301 234415645    0  1411
015VEN00841071 960820160000    97  -305 233615645    0  1412
015VEN00841071 960820170000    80  -310 231215645    0  1413
015VEN00841071 960820180000     2  -281 231215645    0  1414
015VEN00841071 960820190000   -26  -187 232815645    0  1415
015VEN00841071 960820200000   -69  -190 232015645    0  1416
015VEN00841071 960820210000   -42   224 232815645    0  1417
015VEN00841071 960820220000  -112   229 235215645    0  1418
015VEN00841071 960820230000  -123   252 233615645    0  1419
015VEN00841071 960821     0  -186   153 234415645    0  1420
015VEN00841071 960821 10000   -96    29 233615645    0  1421
015VEN00841071 960821 20000     0   153 234415645    0  1422
015VEN00841071 960821 30000    62  -354 233615645    0  1423
015VEN00841071 960821 40000   -15  -346 232015645    0  1424
015VEN00841071 960821 50000   -91  -251 232015645    0  1425
015VEN00841071 960821 60000    29  -226 233615645    0  1426
015VEN00841071 960821 70000   -15  -188 231215645    0  1427
015VEN00841071 960821 80000   195  -201 231215645    0  1428
015VEN00841071 960821 90000   424   -35 232815645    0  1429
015VEN00841071 960821100000   351  -123 233615645    0  1430
015VEN00841071 960821110000   205  -150 232815645    0  1431
015VEN00841071 960821120000  -213  -138 235215645    0  1432
015VEN00841071 960821130000  -251   -39 232815645    0  1433
015VEN00841071 960821140000  -221  -125 235215645    0  1434
015VEN00841071 960821150000  -404  -131 232815645    0  1435
015VEN00841071 960821160000  -454  -147 232015645    0  1436
015VEN00841071 960821170000  -191   -21 232815645    0  1437
015VEN00841071 960821180000     0     0 234415645    0  1438
015VEN00841071 960821190000     0    88 232815645    0  1439
015VEN00841071 960821200000  -252    34 232015645    0  1440
015VEN00841071 960821210000   142   330 232015645    0  1441
015VEN00841071 960821220000   307   186 230415645    0  1442
015VEN00841071 960821230000   293   -20 235215645    0  1443
015VEN00841071 960822     0  -227  -261 236015645    0  1444
015VEN00841071 960822 10000  -445   -75 236815645    0  1445
015VEN00841071 960822 20000  -382   -53 234415645    0  1446
015VEN00841071 960822 30000  -345   -24 237615645    0  1447
015VEN00841071 960822 40000  -389   -85 235215645    0  1448
015VEN00841071 960822 50000  -291  -210 231215645    0  1449
015VEN00841071 960822 60000  -118  -210 230415645    0  1450
015VEN00841071 960822 70000   -39   -78 230415645    0  1451
015VEN00841071 960822 80000     0     0 229615645    0  1452
015VEN00841071 960822 90000     0   114 231215645    0  1453
015VEN00841071 960822100000   228    17 236015645    0  1454
015VEN00841071 960822110000   214  -112 237615645    0  1455
015VEN00841071 960822120000   202  -106 236015645    0  1456
015VEN00841071 960822130000   202    -1 236815645    0  1457
015VEN00841071 960822140000   -97  -235 236015645    0  1458
015VEN00841071 960822150000  -226  -207 236815645    0  1459
015VEN00841071 960822160000  -124  -281 233615645    0  1460
015VEN00841071 960822170000     8  -373 230415645    0  1461
015VEN00841071 960822180000  -206  -341 229615645    0  1462
015VEN00841071 960822190000  -278  -206 230415645    0  1463
015VEN00841071 960822200000  -286  -112 229615645    0  1464
015VEN00841071 960822210000  -239    31 228015645    0  1465
015VEN00841071 960822220000  -169   190 233615645    0  1466
015VEN00841071 960822230000  -123   421 235215645    0  1467
015VEN00841071 960823     0   -48   502 234415645    0  1468
015VEN00841071 960823 10000   -15   372 232815645    0  1469
015VEN00841071 960823 20000   -22   152 236815645    0  1470
015VEN00841071 960823 30000     0   101 236015645    0  1471
015VEN00841071 960823 40000   -47  -263 235215645    0  1472
015VEN00841071 960823 50000  -123  -252 232015645    0  1473
015VEN00841071 960823 60000  -135  -200 232815645    0  1474
015VEN00841071 960823 70000  -118  -225 231215645    0  1475
015VEN00841071 960823 80000  -218  -252 228015645    0  1476
015VEN00841071 960823 90000  -296   -80 227215645    0  1477
015VEN00841071 960823100000   214   138 230415645    0  1478
015VEN00841071 960823110000   229  -138 231215645    0  1479
015VEN00841071 960823120000   248   -56 232815645    0  1480
015VEN00841071 960823130000   226   117 233615645    0  1481
015VEN00841071 960823140000    56   194 231215645    0  1482
015VEN00841071 960823150000    80    35 236815645    0  1483
015VEN00841071 960823160000     0   101 236815645    0  1484
015VEN00841071 960823170000  -169   -84 236015645    0  1485
015VEN00841071 960823180000  -137  -166 232815645    0  1486
015VEN00841071 960823190000  -180  -160 230415645    0  1487
015VEN00841071 960823200000  -256   -78 231215645    0  1488
015VEN00841071 960823210000  -223  -147 230415645    0  1489
015VEN00841071 960823220000  -203   130 230415645    0  1490
015VEN00841071 960823230000   -31   332 230415645    0  1491
015VEN00841071 960824     0   -43   423 229615645    0  1492
015VEN00841071 960824 10000   -26   345 234415645    0  1493
015VEN00841071 960824 20000  -131   248 234415645    0  1494
015VEN00841071 960824 30000  -331   -39 234415645    0  1495
015VEN00841071 960824 40000  -385   -27 236815645    0  1496
015VEN00841071 960824 50000  -343    51 234415645    0  1497
015VEN00841071 960824 60000  -228   112 234415645    0  1498
015VEN00841071 960824 70000   197  -316 232015645    0  1499
015VEN00841071 960824 80000   -11  -530 232815645    0  1500
015VEN00841071 960824 90000  -166  -448 230415645    0  1501
015VEN00841071 960824100000   -89  -348 232815645    0  1502
015VEN00841071 960824110000   -48  -250 229615645    0  1503
015VEN00841071 960824120000    44   -90 229615645    0  1504
015VEN00841071 960824130000     0    88 229615645    0  1505
015VEN00841071 960824140000   -20   201 232815645    0  1506
015VEN00841071 960824150000    98    58 236015645    0  1507
015VEN00841071 960824160000     0     0 236015645    0  1508
015VEN00841071 960824170000     0     0 234415645    0  1509
015VEN00841071 960824180000     0     0 232815645    0  1510
015VEN00841071 960824190000     0   140 232015645    0  1511
015VEN00841071 960824200000    25  -266 232815645    0  1512
015VEN00841071 960824210000   -58  -261 230415645    0  1513
015VEN00841071 960824220000   -97  -249 232015645    0  1514
015VEN00841071 960824230000   -90  -210 232015645    0  1515
015VEN00841071 960825     0  -155  -129 232015645    0  1516
015VEN00841071 960825 10000  -188   151 232815645    0  1517
015VEN00841071 960825 20000  -209   308 232015645    0  1518
015VEN00841071 960825 30000  -219   409 234415645    0  1519
015VEN00841071 960825 40000   -90   375 236015645    0  1520
015VEN00841071 960825 50000     8   254 236015645    0  1521
015VEN00841071 960825 60000   171  -108 234415645    0  1522
015VEN00841071 960825 70000   172  -222 234415645    0  1523
015VEN00841071 960825 80000    57  -395 232015645    0  1524
015VEN00841071 960825 90000   -35  -397 232015645    0  1525
015VEN00841071 960825100000   101  -372 231215645    0  1526
015VEN00841071 960825110000   117  -354 229615645    0  1527
015VEN00841071 960825120000   163  -245 231215645    0  1528
015VEN00841071 960825130000   149  -190 233615645    0  1529
015VEN00841071 960825140000   119  -179 232015645    0  1530
015VEN00841071 960825150000   172   188 233615645    0  1531
015VEN00841071 960825160000   307   -15 234415645    0  1532
015VEN00841071 960825170000   239    37 235215645    0  1533
015VEN00841071 960825180000  -185   -82 235215645    0  1534
015VEN00841071 960825190000  -254    -4 235215645    0  1535
015VEN00841071 960825200000  -268    -4 234415645    0  1536
015VEN00841071 960825210000  -218   -66 234415645    0  1537
015VEN00841071 960825220000  -237   -47 233615645    0  1538
015VEN00841071 960825230000  -193  -166 229615645    0  1539
015VEN00841071 960826     0   -99   -56 228815645    0  1540
015VEN00841071 960826 10000     0    88 231215645    0  1541
015VEN00841071 960826 20000  -122  -144 234415645    0  1542
015VEN00841071 960826 30000  -319   -22 232015645    0  1543
015VEN00841071 960826 40000  -374   138 234415645    0  1544
015VEN00841071 960826 50000  -289   165 234415645    0  1545
015VEN00841071 960826 60000  -301   142 234415645    0  1546
015VEN00841071 960826 70000  -399     3 234415645    0  1547
015VEN00841071 960826 80000  -357  -145 235215645    0  1548
015VEN00841071 960826 90000  -313  -177 234415645    0  1549
015VEN00841071 960826100000   -14  -425 229615645    0  1550
015VEN00841071 960826110000    54  -435 232815645    0  1551
015VEN00841071 960826120000    47  -502 228015645    0  1552
015VEN00841071 960826130000   107  -573 230415645    0  1553
015VEN00841071 960826140000    72  -446 232015645    0  1554
015VEN00841071 960826150000   213  -138 233615645    0  1555
015VEN00841071 960826160000   158   102 233615645    0  1556
015VEN00841071 960826170000   -74   188 235215645    0  1557
015VEN00841071 960826180000     6   241 233615645    0  1558
015VEN00841071 960826190000    29   266 235215645    0  1559
015VEN00841071 960826200000    40   211 235215645    0  1560
015VEN00841071 960826210000  -131   187 233615645    0  1561
015VEN00841071 960826220000    45  -304 233615645    0  1562
015VEN00841071 960826230000    39  -331 231215645    0  1563
015VEN00841071 960827     0    28  -279 231215645    0  1564
015VEN00841071 960827 10000    28  -253 231215645    0  1565
015VEN00841071 960827 20000    36  -292 231215645    0  1566
015VEN00841071 960827 30000  -386   -13 228815645    0  1567
015VEN00841071 960827 40000  -491   113 232815645    0  1568
015VEN00841071 960827 50000  -548   393 235215645    0  1569
015VEN00841071 960827 60000  -325   708 237615645    0  1570
015VEN00841071 960827 70000  -196   535 235215645    0  1571
015VEN00841071 960827 80000   -15   293 236015645    0  1572
015VEN00841071 960827 90000   180    56 232815645    0  1573
015VEN00841071 960827100000  -210  -119 232815645    0  1574
015VEN00841071 960827110000  -240  -351 230415645    0  1575
015VEN00841071 960827120000  -198  -534 230415645    0  1576
015VEN00841071 960827130000  -152  -576 231215645    0  1577
015VEN00841071 960827140000  -197  -406 232015645    0  1578
015VEN00841071 960827150000  -177  -164 232815645    0  1579
015VEN00841071 960827160000   243   141 232015645    0  1580
015VEN00841071 960827170000   132   459 231215645    0  1581
015VEN00841071 960827180000   104   600 234415645    0  1582
015VEN00841071 960827190000   -93   588 233615645    0  1583
015VEN00841071 960827200000   198   406 234415645    0  1584
015VEN00841071 960827210000   164   211 234415645    0  1585
015VEN00841071 960827220000   157   -79 234415645    0  1586
015VEN00841071 960827230000  -245   -69 233615645    0  1587
015VEN00841071 960828     0  -229  -310 232015645    0  1588
015VEN00841071 960828 10000  -285  -333 231215645    0  1589
015VEN00841071 960828 20000  -226  -296 232015645    0  1590
015VEN00841071 960828 30000  -134  -231 228015645    0  1591
015VEN00841071 960828 40000  -301   281 232015645    0  1592
015VEN00841071 960828 50000  -312   507 232015645    0  1593
015VEN00841071 960828 60000  -403   474 233615645    0  1594
015VEN00841071 960828 70000  -465   413 236015645    0  1595
015VEN00841071 960828 80000  -449   282 236815645    0  1596
015VEN00841071 960828 90000  -239   335 233615645    0  1597
015VEN00841071 960828100000   350    81 233615645    0  1598
015VEN00841071 960828110000   138  -402 232015645    0  1599
015VEN00841071 960828120000    59  -447 231215645    0  1600
015VEN00841071 960828130000   131  -473 230415645    0  1601
015VEN00841071 960828140000   273  -588 230415645    0  1602
015VEN00841071 960828150000    23  -582 232015645    0  1603
015VEN00841071 960828160000   -30  -345 232815645    0  1604
015VEN00841071 960828170000   253  -291 234415645    0  1605
015VEN00841071 960828180000   508   311 234415645    0  1606
015VEN00841071 960828190000   339   522 236015645    0  1607
015VEN00841071 960828200000   240   413 234415645    0  1608
015VEN00841071 960828210000   243   316 232015645    0  1609
015VEN00841071 960828220000   386     3 230415645    0  1610
015VEN00841071 960828230000   206  -310 232815645    0  1611
015VEN00841071 960829     0    35  -424 234415645    0  1612
015VEN00841071 960829 10000    91  -469 230415645    0  1613
015VEN00841071 960829 20000     7  -451 234415645    0  1614
015VEN00841071 960829 30000   -48  -409 233615645    0  1615
015VEN00841071 960829 40000  -113  -299 231215645    0  1616
015VEN00841071 960829 50000  -188  -306 231215645    0  1617
015VEN00841071 960829 60000  -519   264 234415645    0  1618
015VEN00841071 960829 70000  -455   584 235215645    0  1619
015VEN00841071 960829 80000  -282   656 234415645    0  1620
015VEN00841071 960829 90000  -169   489 234415645    0  1621
015VEN00841071 960829100000   393   124 232815645    0  1622
015VEN00841071 960829110000   318  -301 228815645    0  1623
015VEN00841071 960829120000   300  -372 232015645    0  1624
015VEN00841071 960829130000   192  -619 230415645    0  1625
015VEN00841071 960829140000   161  -736 234415645    0  1626
015VEN00841071 960829150000    18  -661 230415645    0  1627
015VEN00841071 960829160000   -69  -526 231215645    0  1628
015VEN00841071 960829170000  -175  -314 232015645    0  1629
015VEN00841071 960829180000  -304  -192 233615645    0  1630
015VEN00841071 960829190000  -423   273 233615645    0  1631
015VEN00841071 960829200000  -376   495 232815645    0  1632
015VEN00841071 960829210000  -169   544 237615645    0  1633
015VEN00841071 960829220000   -83   336 234415645    0  1634
015VEN00841071 960829230000  -154   203 235215645    0  1635
015VEN00841071 960830     0   333   193 232815645    0  1636
015VEN00841071 960830 10000   513  -328 233615645    0  1637
015VEN00841071 960830 20000   390  -690 232015645    0  1638
015VEN00841071 960830 30000    22  -805 228815645    0  1639
015VEN00841071 960830 40000   -98  -654 229615645    0  1640
015VEN00841071 960830 50000  -153  -438 235215645    0  1641
015VEN00841071 960830 60000  -149  -268 235215645    0  1642
015VEN00841071 960830 70000  -397    39 236815645    0  1643
015VEN00841071 960830 80000  -524   187 232815645    0  1644
015VEN00841071 960830 90000  -422   439 233615645    0  1645
015VEN00841071 960830100000  -484   300 234415645    0  1646
015VEN00841071 960830110000  -394   160 235215645    0  1647
015VEN00841071 960830120000  -281    -6 235215645    0  1648
015VEN00841071 960830130000   178  -371 232815645    0  1649
015VEN00841071 960830140000   114  -705 232815645    0  1650
015VEN00841071 960830150000    63  -830 231215645    0  1651
015VEN00841071 960830160000  -104  -666 232015645    0  1652
015VEN00841071 960830170000   -18  -244 234415645    0  1653
015VEN00841071 960830180000     0     0 234415645    0  1654
015VEN00841071 960830190000     0    88 231215645    0  1655
015VEN00841071 960830200000   -23   201 236015645    0  1656
015VEN00841071 960830210000  -111   214 235215645    0  1657
015VEN00841071 960830220000  -120   224 232815645    0  1658
015VEN00841071 960830230000   -29   292 234415645    0  1659
015VEN00841071 960831     0  -333    94 235215645    0  1660
015VEN00841071 960831 10000  -346    98 231215645    0  1661
015VEN00841071 960831 20000  -410   -41 232815645    0  1662
015VEN00841071 960831 30000  -404  -255 231215645    0  1663
015VEN00841071 960831 40000  -213  -337 231215645    0  1664
015VEN00841071 960831 50000  -174  -167 231215645    0  1665
015VEN00841071 960831 60000  -187   -27 232815645    0  1666
015VEN00841071 960831 70000   271   -73 236015645    0  1667
015VEN00841071 960831 80000   121   394 232815645    0  1668
015VEN00841071 960831 90000  -105   425 231215645    0  1669
015VEN00841071 960831100000   -83   336 236015645    0  1670
015VEN00841071 960831110000   190   241 236015645    0  1671
015VEN00841071 960831120000   330  -247 230415645    0  1672
015VEN00841071 960831130000   248  -570 230415645    0  1673
015VEN00841071 960831140000  -110  -772 230415645    0  1674
015VEN00841071 960831150000  -349  -637 234415645    0  1675
015VEN00841071 960831160000  -292  -411 233615645    0  1676
015VEN00841071 960831170000   -64  -167 232015645    0  1677
015VEN00841071 960831180000     0   153 229615645    0  1678
015VEN00841071 960831190000    32   305 232015645    0  1679
015VEN00841071 960831200000     9   464 235215645    0  1680
015VEN00841071 960831210000     0   661 236015645    0  1681
015VEN00841071 960831220000    31   634 233615645    0  1682
015VEN00841071 960831230000   294   342 234415645    0  1683
015VEN00841071 960901     0   426  -104 233615645    0  1684
015VEN00841071 960901 10000   383  -539 231215645    0  1685
015VEN00841071 960901 20000   119  -637 232815645    0  1686
015VEN00841071 960901 30000  -116  -664 231215645    0  1687
015VEN00841071 960901 40000  -265  -663 232015645    0  1688
015VEN00841071 960901 50000  -169  -390 231215645    0  1689
015VEN00841071 960901 60000   -45  -119 229615645    0  1690
015VEN00841071 960901 70000     0   153 232015645    0  1691
015VEN00841071 960901 80000  -112   383 232015645    0  1692
015VEN00841071 960901 90000    -4   451 236015645    0  1693
015VEN00841071 960901100000   -35   331 232015645    0  1694
015VEN00841071 960901110000    -4   127 236015645    0  1695
015VEN00841071 960901120000     0   114 232015645    0  1696
015VEN00841071 960901130000   241  -190 232015645    0  1697
015VEN00841071 960901140000    86  -430 233615645    0  1698
015VEN00841071 960901150000   -83  -444 232815645    0  1699
015VEN00841071 960901160000   -87  -349 231215645    0  1700
015VEN00841071 960901170000    13  -267 232015645    0  1701
015VEN00841071 960901180000    84  -198 232015645    0  1702
015VEN00841071 960901190000   -74   229 231215645    0  1703
015VEN00841071 960901200000     4   307 231215645    0  1704
015VEN00841071 960901210000   -91   320 233615645    0  1705
015VEN00841071 960901220000  -166   289 230415645    0  1706
015VEN00841071 960901230000  -121   224 234415645    0  1707
015VEN00841071 960902     0   -61    63 233615645    0  1708
015VEN00841071 960902 10000     0   140 233615645    0  1709
015VEN00841071 960902 20000   -22  -319 234415645    0  1710
015VEN00841071 960902 30000   -56  -408 240115645    0  1711
015VEN00841071 960902 40000   -82  -457 232815645    0  1712
015VEN00841071 960902 50000  -124  -393 231215645    0  1713
015VEN00841071 960902 60000  -127  -265 232015645    0  1714
015VEN00841071 960902 70000  -215   -13 232015645    0  1715
015VEN00841071 960902 80000  -245    69 231215645    0  1716
015VEN00841071 960902 90000    68   366 234415645    0  1717
015VEN00841071 960902100000   207   310 230415645    0  1718
015VEN00841071 960902110000   208   146 229615645    0  1719
015VEN00841071 960902120000    99    21 233615645    0  1720
015VEN00841071 960902130000     0    88 234415645    0  1721
015VEN00841071 960902140000   -34  -265 234415645    0  1722
015VEN00841071 960902150000  -163  -335 234415645    0  1723
015VEN00841071 960902160000   -87  -376 236815645    0  1724
015VEN00841071 960902170000  -189  -351 232815645    0  1725
015VEN00841071 960902180000  -254  -272 230415645    0  1726
015VEN00841071 960902190000  -210  -242 228015645    0  1727
015VEN00841071 960902200000  -333    14 229615645    0  1728
015VEN00841071 960902210000  -198   331 232815645    0  1729
015VEN00841071 960902220000  -121   435 232015645    0  1730
015VEN00841071 960902230000  -279   435 234415645    0  1731
015VEN00841071 960903     0  -192   394 231215645    0  1732
015VEN00841071 960903 10000   -93   138 235215645    0  1733
015VEN00841071 960903 20000     0   101 236015645    0  1734
015VEN00841071 960903 30000   -53  -316 235215645    0  1735
015VEN00841071 960903 40000   -79  -511 232815645    0  1736
015VEN00841071 960903 50000  -173  -570 233615645    0  1737
015VEN00841071 960903 60000  -221  -409 232015645    0  1738
015VEN00841071 960903 70000   -93  -320 229615645    0  1739
015VEN00841071 960903 80000   -13  -307 229615645    0  1740
015VEN00841071 960903 90000  -196  -218 228815645    0  1741
015VEN00841071 960903100000  -406   164 230415645    0  1742
015VEN00841071 960903110000  -293   503 233615645    0  1743
015VEN00841071 960903120000    13   504 236815645    0  1744
015VEN00841071 960903130000   240   351 237615645    0  1745
015VEN00841071 960903140000   376   197 236015645    0  1746
015VEN00841071 960903150000   397  -153 236015645    0  1747
015VEN00841071 960903160000   125  -420 234415645    0  1748
015VEN00841071 960903170000   -18  -464 232015645    0  1749
015VEN00841071 960903180000  -213  -337 232015645    0  1750
015VEN00841071 960903190000  -112  -243 231215645    0  1751
015VEN00841071 960903200000   -97   -59 230415645    0  1752
015VEN00841071 960903210000     0   140 231215645    0  1753
015VEN00841071 960903220000  -382   115 228815645    0  1754
015VEN00841071 960903230000  -445   288 227215645    0  1755
015VEN00841071 960904     0  -480   306 236015645    0  1756
015VEN00841071 960904 10000  -439   441 237615645    0  1757
015VEN00841071 960904 20000  -326   451 236015645    0  1758
015VEN00841071 960904 30000  -112   369 237615645    0  1759
015VEN00841071 960904 40000    90   224 234415645    0  1760
015VEN00841071 960904 50000   260    65 230415645    0  1761
015VEN00841071 960904 60000   238  -368 230415645    0  1762
015VEN00841071 960904 70000   138  -444 230415645    0  1763
015VEN00841071 960904 80000   117  -422 230415645    0  1764
015VEN00841071 960904 90000   -30  -398 232815645    0  1765
015VEN00841071 960904100000  -122  -296 231215645    0  1766
015VEN00841071 960904110000  -367  -155 229615645    0  1767
015VEN00841071 960904120000  -447   168 229615645    0  1768
015VEN00841071 960904130000  -479   194 233615645    0  1769
015VEN00841071 960904140000  -415   330 233615645    0  1770
015VEN00841071 960904150000  -302   403 235215645    0  1771
015VEN00841071 960904160000    31   424 235215645    0  1772
015VEN00841071 960904170000   150   327 232015645    0  1773
015VEN00841071 960904180000   326  -229 231215645    0  1774
015VEN00841071 960904190000   127  -419 232015645    0  1775
015VEN00841071 960904200000   -62  -434 230415645    0  1776
015VEN00841071 960904210000  -197  -235 230415645    0  1777
015VEN00841071 960904220000  -215  -159 230415645    0  1778
015VEN00841071 960904230000  -269   257 232015645    0  1779
015VEN00841071 960905     0  -385   181 232015645    0  1780
015VEN00841071 960905 10000  -374   229 230415645    0  1781
015VEN00841071 960905 20000  -360   293 230415645    0  1782
015VEN00841071 960905 30000  -229   310 234415645    0  1783
015VEN00841071 960905 40000  -223   148 234415645    0  1784
015VEN00841071 960905 50000  -288   -56 236015645    0  1785
015VEN00841071 960905 60000  -217  -302 232815645    0  1786
015VEN00841071 960905 70000   -70  -339 230415645    0  1787
015VEN00841071 960905 80000   -92  -106 231215645    0  1788
015VEN00841071 960905 90000     0    88 230415645    0  1789
015VEN00841071 960905100000    74   174 230415645    0  1790
015VEN00841071 960905110000    50   236 230415645    0  1791
015VEN00841071 960905120000   -67   245 232815645    0  1792
015VEN00841071 960905130000   104   275 232015645    0  1793
015VEN00841071 960905140000   164   211 232815645    0  1794
015VEN00841071 960905150000   175    70 232815645    0  1795
015VEN00841071 960905160000   -13  -228 234415645    0  1796
015VEN00841071 960905170000  -184  -229 232815645    0  1797
015VEN00841071 960905180000  -251  -219 234415645    0  1798
015VEN00841071 960905190000  -180  -179 235215645    0  1799
015VEN00841071 960905200000   -83   -28 232815645    0  1800
015VEN00841071 960905210000     0   140 232815645    0  1801
015VEN00841071 960905220000  -143   194 232815645    0  1802
015VEN00841071 960905230000   -88   224 232815645    0  1803
015VEN00841071 960906     0    20   333 230415645    0  1804
015VEN00841071 960906 10000  -201   344 232015645    0  1805
015VEN00841071 960906 20000  -274   289 231215645    0  1806
015VEN00841071 960906 30000  -213   256 232015645    0  1807
015VEN00841071 960906 40000   -98   100 232815645    0  1808
015VEN00841071 960906 50000     0     0 234415645    0  1809
015VEN00841071 960906 60000     0   153 235215645    0  1810
015VEN00841071 960906 70000   135  -333 232015645    0  1811
015VEN00841071 960906 80000   -25  -359 231215645    0  1812
015VEN00841071 960906 90000    78  -297 233615645    0  1813
015VEN00841071 960906100000   199  -299 232015645    0  1814
015VEN00841071 960906110000  -104  -316 231215645    0  1815
015VEN00841071 960906120000     7  -215 233615645    0  1816
015VEN00841071 960906130000  -185  -110 232815645    0  1817
015VEN00841071 960906140000  -305    34 230415645    0  1818
015VEN00841071 960906150000  -368   184 233615645    0  1819
015VEN00841071 960906160000  -235   338 232015645    0  1820
015VEN00841071 960906170000  -226   227 236015645    0  1821
015VEN00841071 960906180000  -166   193 235215645    0  1822
015VEN00841071 960906190000    66   218 231215645    0  1823
015VEN00841071 960906200000   273  -109 231215645    0  1824
015VEN00841071 960906210000   286  -195 233615645    0  1825
015VEN00841071 960906220000   128  -322 235215645    0  1826
015VEN00841071 960906230000   -80  -377 231215645    0  1827
015VEN00841071 960907     0  -126  -294 229615645    0  1828
015VEN00841071 960907 10000  -230  -161 230415645    0  1829
015VEN00841071 960907 20000  -432  -131 231215645    0  1830
015VEN00841071 960907 30000  -610   121 233615645    0  1831
015VEN00841071 960907 40000  -494   378 233615645    0  1832
015VEN00841071 960907 50000  -298   373 234415645    0  1833
015VEN00841071 960907 60000   -56   342 232815645    0  1834
015VEN00841071 960907 70000   224   264 232815645    0  1835
015VEN00841071 960907 80000   412   103 232015645    0  1836
015VEN00841071 960907 90000   373  -358 236015645    0  1837
015VEN00841071 960907100000   202  -574 235215645    0  1838
015VEN00841071 960907110000    30  -582 234415645    0  1839
015VEN00841071 960907120000   -51  -409 233615645    0  1840
015VEN00841071 960907130000    98  -291 229615645    0  1841
015VEN00841071 960907140000    26  -345 229615645    0  1842
015VEN00841071 960907150000  -292  -251 229615645    0  1843
015VEN00841071 960907160000  -490    24 230415645    0  1844
015VEN00841071 960907170000  -490   338 232015645    0  1845
015VEN00841071 960907180000   -86   470 234415645    0  1846
015VEN00841071 960907190000    32   266 232815645    0  1847
015VEN00841071 960907200000   139   164 235215645    0  1848
015VEN00841071 960907210000   334   133 234415645    0  1849
015VEN00841071 960907220000   503   -29 236015645    0  1850
015VEN00841071 960907230000   470  -321 231215645    0  1851
015VEN00841071 960908     0    19  -569 232015645    0  1852
015VEN00841071 960908 10000  -132  -513 229615645    0  1853
015VEN00841071 960908 20000  -390  -339 228815645    0  1854
015VEN00841071 960908 30000  -525   -72 232015645    0  1855
015VEN00841071 960908 40000  -517    -8 230415645    0  1856
015VEN00841071 960908 50000  -504    10 231215645    0  1857
015VEN00841071 960908 60000  -441   182 232815645    0  1858
015VEN00841071 960908 70000  -345   200 234415645    0  1859
015VEN00841071 960908 80000  -156   324 235215645    0  1860
015VEN00841071 960908 90000    46   356 235215645    0  1861
015VEN00841071 960908100000   317   374 235215645    0  1862
015VEN00841071 960908110000   572  -305 235215645    0  1863
015VEN00841071 960908120000   360  -646 232015645    0  1864
015VEN00841071 960908130000    -1  -714 229615645    0  1865
015VEN00841071 960908140000  -128  -622 228815645    0  1866
015VEN00841071 960908150000  -355  -376 228015645    0  1867
015VEN00841071 960908160000  -195  -317 233615645    0  1868
015VEN00841071 960908170000  -251  -293 236015645    0  1869
015VEN00841071 960908180000  -368  -117 234415645    0  1870
015VEN00841071 960908190000  -292   -33 233615645    0  1871
015VEN00841071 960908200000  -221   -96 234415645    0  1872
015VEN00841071 960908210000  -257  -141 232015645    0  1873
015VEN00841071 960908220000  -372   143 232815645    0  1874
015VEN00841071 960908230000   320   354 231215645    0  1875
015VEN00841071 960909     0   517    -1 232815645    0  1876
015VEN00841071 960909 10000   353  -377 232015645    0  1877
015VEN00841071 960909 20000   147  -427 228815645    0  1878
015VEN00841071 960909 30000    14  -438 229615645    0  1879
015VEN00841071 960909 40000  -196  -362 231215645    0  1880
015VEN00841071 960909 50000  -215  -336 232815645    0  1881
015VEN00841071 960909 60000  -425  -104 236015645    0  1882
015VEN00841071 960909 70000  -446   -67 235215645    0  1883
015VEN00841071 960909 80000  -381    61 233615645    0  1884
015VEN00841071 960909 90000  -240    28 233615645    0  1885
015VEN00841071 960909100000    85   153 232815645    0  1886
015VEN00841071 960909110000   226    85 232815645    0  1887
015VEN00841071 960909120000   316  -104 231215645    0  1888
015VEN00841071 960909130000   370  -180 230415645    0  1889
015VEN00841071 960909140000   219  -394 231215645    0  1890
015VEN00841071 960909150000   -29  -332 230415645    0  1891
015VEN00841071 960909160000   -91  -237 232015645    0  1892
015VEN00841071 960909170000  -272  -111 232815645    0  1893
015VEN00841071 960909180000  -345    28 231215645    0  1894
015VEN00841071 960909190000  -349   219 235215645    0  1895
015VEN00841071 960909200000  -222   315 234415645    0  1896
015VEN00841071 960909210000   -55   249 235215645    0  1897
015VEN00841071 960909220000    30   186 233615645    0  1898
015VEN00841071 960909230000   233   -64 233615645    0  1899
015VEN00841071 960910     0   165  -210 231215645    0  1900
015VEN00841071 960910 10000   146  -270 231215645    0  1901
015VEN00841071 960910 20000    -7  -294 229615645    0  1902
015VEN00841071 960910 30000   -79  -256 228815645    0  1903
015VEN00841071 960910 40000  -233  -179 231215645    0  1904
015VEN00841071 960910 50000  -284  -147 231215645    0  1905
015VEN00841071 960910 60000  -438    24 231215645    0  1906
015VEN00841071 960910 70000  -407   274 234415645    0  1907
015VEN00841071 960910 80000  -322   234 232815645    0  1908
015VEN00841071 960910 90000  -176   267 232815645    0  1909
015VEN00841071 960910100000   194   287 232815645    0  1910
015VEN00841071 960910110000   464   -27 236815645    0  1911
015VEN00841071 960910120000   388  -452 231215645    0  1912
015VEN00841071 960910130000   176  -651 231215645    0  1913
015VEN00841071 960910140000    29  -634 230415645    0  1914
015VEN00841071 960910150000  -123  -502 230415645    0  1915
015VEN00841071 960910160000  -161  -365 232015645    0  1916
015VEN00841071 960910170000  -303  -194 231215645    0  1917
015VEN00841071 960910180000  -365   -75 230415645    0  1918
015VEN00841071 960910190000  -354   116 231215645    0  1919
015VEN00841071 960910200000  -287   169 236015645    0  1920
015VEN00841071 960910210000  -256    77 235215645    0  1921
015VEN00841071 960910220000  -210    47 235215645    0  1922
015VEN00841071 960910230000   -58   288 235215645    0  1923
015VEN00841071 960911     0   460  -128 234415645    0  1924
015VEN00841071 960911 10000   277  -512 232815645    0  1925
015VEN00841071 960911 20000    38  -502 230415645    0  1926
015VEN00841071 960911 30000    52  -395 227215645    0  1927
015VEN00841071 960911 40000     7  -359 227215645    0  1928
015VEN00841071 960911 50000  -163  -306 226315645    0  1929
015VEN00841071 960911 60000  -432  -129 228815645    0  1930
015VEN00841071 960911 70000  -543    24 233615645    0  1931
015VEN00841071 960911 80000  -355   339 236815645    0  1932
015VEN00841071 960911 90000    -7   425 237615645    0  1933
015VEN00841071 960911100000   306   275 235215645    0  1934
015VEN00841071 960911110000   428   -94 232815645    0  1935
015VEN00841071 960911120000   369  -362 234415645    0  1936
015VEN00841071 960911130000   296  -547 230415645    0  1937
015VEN00841071 960911140000   168  -667 232015645    0  1938
015VEN00841071 960911150000   -58  -448 229615645    0  1939
015VEN00841071 960911160000    16  -280 230415645    0  1940
015VEN00841071 960911170000  -209  -324 229615645    0  1941
015VEN00841071 960911180000  -445  -207 228815645    0  1942
015VEN00841071 960911190000  -541   279 227215645    0  1943
015VEN00841071 960911200000  -268   604 234415645    0  1944
015VEN00841071 960911210000   175   444 237615645    0  1945
015VEN00841071 960911220000   319    32 238515645    0  1946
015VEN00841071 960911230000   213  -239 234415645    0  1947
015VEN00841071 960912     0   203  -264 232015645    0  1948
015VEN00841071 960912 10000    52  -435 231215645    0  1949
015VEN00841071 960912 20000   -93  -535 229615645    0  1950
015VEN00841071 960912 30000  -158  -478 229615645    0  1951
015VEN00841071 960912 40000  -179  -341 230415645    0  1952
015VEN00841071 960912 50000  -386  -102 233615645    0  1953
015VEN00841071 960912 60000  -405   167 231215645    0  1954
015VEN00841071 960912 70000  -368   116 232815645    0  1955
015VEN00841071 960912 80000  -392    70 231215645    0  1956
015VEN00841071 960912 90000  -261   207 232815645    0  1957
015VEN00841071 960912100000  -192   123 237615645    0  1958
015VEN00841071 960912110000   232  -220 237615645    0  1959
015VEN00841071 960912120000   191  -438 232815645    0  1960
015VEN00841071 960912130000     5  -543 232015645    0  1961
015VEN00841071 960912140000  -155  -534 231215645    0  1962
015VEN00841071 960912150000  -134  -486 229615645    0  1963
015VEN00841071 960912160000  -131  -306 229615645    0  1964
015VEN00841071 960912170000  -286   -66 230415645    0  1965
015VEN00841071 960912180000  -336   238 231215645    0  1966
015VEN00841071 960912190000  -375   337 232815645    0  1967
015VEN00841071 960912200000  -361   332 232815645    0  1968
015VEN00841071 960912210000  -259   337 232815645    0  1969
015VEN00841071 960912220000  -115   340 233615645    0  1970
015VEN00841071 960912230000   197   235 235215645    0  1971
015VEN00841071 960913     0   199  -299 236015645    0  1972
015VEN00841071 960913 10000   166  -448 232015645    0  1973
015VEN00841071 960913 20000   126  -501 233615645    0  1974
015VEN00841071 960913 30000   -32  -463 232815645    0  1975
015VEN00841071 960913 40000   -43  -330 231215645    0  1976
015VEN00841071 960913 50000   -15  -267 229615645    0  1977
015VEN00841071 960913 60000  -333    14 228015645    0  1978
015VEN00841071 960913 70000  -329   145 231215645    0  1979
015VEN00841071 960913 80000  -414   145 231215645    0  1980
015VEN00841071 960913 90000  -404   301 232815645    0  1981
015VEN00841071 960913100000    16   425 233615645    0  1982
015VEN00841071 960913110000   262   160 235215645    0  1983
015VEN00841071 960913120000   273    63 232815645    0  1984
015VEN00841071 960913130000   342  -177 233615645    0  1985
015VEN00841071 960913140000   223  -466 233615645    0  1986
015VEN00841071 960913150000   257  -371 232015645    0  1987
015VEN00841071 960913160000    82  -145 230415645    0  1988
015VEN00841071 960913170000     0     0 230415645    0  1989
015VEN00841071 960913180000     0   114 228815645    0  1990
015VEN00841071 960913190000  -216   134 230415645    0  1991
015VEN00841071 960913200000  -122    69 231215645    0  1992
015VEN00841071 960913210000     0     0 232015645    0  1993
015VEN00841071 960913220000     0     0 232815645    0  1994
015VEN00841071 960913230000     0     0 234415645    0  1995
015VEN00841071 960914     0     0     0 236815645    0  1996
015VEN00841071 960914 10000     0     0 233615645    0  1997
015VEN00841071 960914 20000     0   193 234415645    0  1998
015VEN00841071 960914 30000   366  -121 234415645    0  1999
015VEN00841071 960914 40000   274  -138 231215645    0  2000
015VEN00841071 960914 50000   215    -2 229615645    0  2001
015VEN00841071 960914 60000   100    10 230415645    0  2002
015VEN00841071 960914 70000     0     0 230415645    0  2003
015VEN00841071 960914 80000     0   114 230415645    0  2004
015VEN00841071 960914 90000  -190  -206 231215645    0  2005
015VEN00841071 960914100000  -265   -40 234415645    0  2006
015VEN00841071 960914110000  -206   -99 233615645    0  2007
015VEN00841071 960914120000  -125   206 236015645    0  2008
015VEN00841071 960914130000   222  -172 238515645    0  2009
015VEN00841071 960914140000   171  -331 234415645    0  2010
015VEN00841071 960914150000   -25  -438 233615645    0  2011
015VEN00841071 960914160000   -23  -464 231215645    0  2012
015VEN00841071 960914170000   -10  -372 230415645    0  2013
015VEN00841071 960914180000   -36  -225 228815645    0  2014
015VEN00841071 960914190000  -241  -144 228815645    0  2015
015VEN00841071 960914200000  -146   413 231215645    0  2016
015VEN00841071 960914210000    -6   386 232015645    0  2017
015VEN00841071 960914220000   336    82 235215645    0  2018
015VEN00841071 960914230000    32  -503 239315645    0  2019
015VEN00841071 960915     0  -171  -666 239315645    0  2020
015VEN00841071 960915 10000   -52  -751 233615645    0  2021
015VEN00841071 960915 20000    16  -740 233615645    0  2022
015VEN00841071 960915 30000   -53  -764 232815645    0  2023
015VEN00841071 960915 40000   -38  -660 231215645    0  2024
015VEN00841071 960915 50000  -150  -453 232015645    0  2025
015VEN00841071 960915 60000  -242  -316 230415645    0  2026
015VEN00841071 960915 70000  -382   -53 228015645    0  2027
015VEN00841071 960915 80000  -377   247 232015645    0  2028
015VEN00841071 960915 90000  -172   529 232815645    0  2029
015VEN00841071 960915100000   343   294 232815645    0  2030
015VEN00841071 960915110000   449    50 235215645    0  2031
015VEN00841071 960915120000   378  -575 235215645    0  2032
015VEN00841071 960915130000    29  -740 240115645    0  2033
015VEN00841071 960915140000   -72  -644 232015645    0  2034
015VEN00841071 960915150000    73  -512 233615645    0  2035
015VEN00841071 960915160000   198  -376 231215645    0  2036
015VEN00841071 960915170000   269  -294 234415645    0  2037
015VEN00841071 960915180000   230  -240 232815645    0  2038
015VEN00841071 960915190000   153  -203 230415645    0  2039
015VEN00841071 960915200000  -117  -269 231215645    0  2040
015VEN00841071 960915210000  -408    55 232015645    0  2041
015VEN00841071 960915220000  -211   274 232015645    0  2042
015VEN00841071 960915230000  -196   117 234415645    0  2043
015VEN00841071 960916     0   318    39 233615645    0  2044
015VEN00841071 960916 10000   239  -319 233615645    0  2045
015VEN00841071 960916 20000   271  -377 235215645    0  2046
015VEN00841071 960916 30000    42  -555 234415645    0  2047
015VEN00841071 960916 40000   -15  -399 233615645    0  2048
015VEN00841071 960916 50000   293   -17 235215645    0  2049
015VEN00841071 960916 60000   347  -136 233615645    0  2050
015VEN00841071 960916 70000   339  -155 232015645    0  2051
015VEN00841071 960916 80000   285  -145 232015645    0  2052
015VEN00841071 960916 90000  -158  -248 231215645    0  2053
015VEN00841071 960916100000  -194  -238 231215645    0  2054
015VEN00841071 960916110000  -276  -134 232815645    0  2055
015VEN00841071 960916120000  -144    52 232815645    0  2056
015VEN00841071 960916130000     0    88 228815645    0  2057
015VEN00841071 960916140000   252    33 233615645    0  2058
015VEN00841071 960916150000   255  -324 236815645    0  2059
015VEN00841071 960916160000    -6  -464 237615645    0  2060
015VEN00841071 960916170000   -38  -357 233615645    0  2061
015VEN00841071 960916180000    56  -248 230415645    0  2062
015VEN00841071 960916190000   195    51 231215645    0  2063
015VEN00841071 960916200000    81    32 229615645    0  2064
015VEN00841071 960916210000     0   193 231215645    0  2065
015VEN00841071 960916220000    -4   451 234415645    0  2066
015VEN00841071 960916230000   -71   432 232015645    0  2067
015VEN00841071 960917     0   104   146 234415645    0  2068
015VEN00841071 960917 10000     0   101 235215645    0  2069
015VEN00841071 960917 20000   187    25 232815645    0  2070
015VEN00841071 960917 30000   224    42 230415645    0  2071
015VEN00841071 960917 40000   231  -357 233615645    0  2072
015VEN00841071 960917 50000   193  -437 231215645    0  2073
015VEN00841071 960917 60000   158  -247 230415645    0  2074
015VEN00841071 960917 70000   130  -188 234415645    0  2075
015VEN00841071 960917 80000   -70  -217 232015645    0  2076
015VEN00841071 960917 90000  -113  -167 232015645    0  2077
015VEN00841071 960917100000  -226  -167 231215645    0  2078
015VEN00841071 960917110000  -310   -78 231215666    0  2079
015VEN00841071 960917120000  -281    -2 231215645    0  2080
015VEN00841071 960917130000  -235  -127 232815645    0  2081
015VEN00841071 960917140000  -225   -35 238515666    0  2082
015VEN00841071 960917150000  -188   -21 236815645    0  2083
015VEN00841071 960917160000   162   -67 232815645    0  2084
015VEN00841071 960917170000   -62   219 232015645    0  2085
015VEN00841071 960917180000   116   196 232015645    0  2086
015VEN00841071 960917190000    75    46 229615645    0  2087
015VEN00841071 960917200000     0   153 230415645    0  2088
015VEN00841071 960917210000  -197   235 232015666    0  2089
015VEN00841071 960917220000    32   332 236015645    0  2090
015VEN00841071 960917230000   -10   346 231215645    0  2091
015VEN00841071 960918     0   -87   267 232815645    0  2092
015VEN00841071 960918 10000    54   235 234415645    0  2093
015VEN00841071 960918 20000    26   227 235215645    0  2094
015VEN00841071 960918 30000   -26  -319 234415645    0  2095
015VEN00841071 960918 40000  -162  -379 232015645    0  2096
015VEN00841071 960918 50000  -264  -224 233615645    0  2097
015VEN00841071 960918 60000  -275   -57 234415645    0  2098
015VEN00841071 960918 70000  -313   -65 230415645    0  2099
015VEN00841071 960918 80000  -429    91 232015645    0  2100
015VEN00841071 960918 90000  -128   582 232815645    0  2101
015VEN00841071 960918100000   539   383 234415645    0  2102
015VEN00841071 960918110000   529   122 235215645    0  2103
015VEN00841071 960918120000   337  -159 230415666    0  2104
015VEN00841071 960918130000   167  -333 234415645    0  2105
015VEN00841071 960918140000   -65  -473 234415645    0  2106
015VEN00841071 960918150000   -38  -555 232815645    0  2107
015VEN00841071 960918160000  -138  -633 231215645    0  2108
015VEN00841071 960918170000  -309  -525 230415645    0  2109
015VEN00841071 960918180000  -319  -337 230415645    0  2110
015VEN00841071 960918190000  -382  -186 231215645    0  2111
015VEN00841071 960918200000  -530   207 232015645    0  2112
015VEN00841071 960918210000  -265   606 231215645    0  2113
015VEN00841071 960918220000     1   701 232815645    0  2114
015VEN00841071 960918230000   343   671 233615666    0  2115
015VEN00841071 960919     0   478   457 232815666    0  2116
015VEN00841071 960919 10000   485   180 235215645    0  2117
015VEN00841071 960919 20000   411  -413 236015645    0  2118
015VEN00841071 960919 30000   204  -629 231215645    0  2119
015VEN00841071 960919 40000    30  -661 230415645    0  2120
015VEN00841071 960919 50000  -172  -706 231215645    0  2121
015VEN00841071 960919 60000  -246  -585 231215645    0  2122
015VEN00841071 960919 70000  -167  -391 232015645    0  2123
015VEN00841071 960919 80000   -76  -257 232015645    0  2124
015VEN00841071 960919 90000  -216  -107 231215645    0  2125
015VEN00841071 960919100000  -297   202 232015645    0  2126
015VEN00841071 960919110000  -252   358 233615645    0  2127
015VEN00841071 960919120000   153   340 232015645    0  2128
015VEN00841071 960919130000   223   230 236815645    0  2129
015VEN00841071 960919140000   355    55 233615645    0  2130
015VEN00841071 960919150000   284  -400 234415645    0  2131
015VEN00841071 960919160000   247  -641 232815645    0  2132
015VEN00841071 960919170000    63  -764 232015645    0  2133
015VEN00841071 960919180000  -265  -677 231215645    0  2134
015VEN00841071 960919190000  -327  -498 232015645    0  2135
015VEN00841071 960919200000  -177  -170 231215645    0  2136
015VEN00841071 960919210000     0   206 231215645    0  2137
015VEN00841071 960919220000   359   251 233615645    0  2138
015VEN00841071 960919230000   132   348 234415645    0  2139
015VEN00841071 960920     0   204   173 233615666    0  2140
015VEN00841071 960920 10000   254     5 233615666    0  2141
015VEN00841071 960920 20000  -215   135 232815645    0  2142
015VEN00841071 960920 30000  -233    63 232015645    0  2143
015VEN00841071 960920 40000   249   -53 230415645    0  2144
015VEN00841071 960920 50000   221  -267 230415666    0  2145
015VEN00841071 960920 60000   229  -358 230415645    0  2146
015VEN00841071 960920 70000   231  -403 231215645    0  2147
015VEN00841071 960920 80000    73  -365 232015645    0  2148
015VEN00841071 960920 90000   124  -191 232015645    0  2149
015VEN00841071 960920100000   186   -31 232015645    0  2150
015VEN00841071 960920110000    86   -15 231215645    0  2151
015VEN00841071 960920120000     0    88 235215645    0  2152
015VEN00841071 960920130000    39   171 237615645    0  2153
015VEN00841071 960920140000    72   -49 237615645    0  2154
015VEN00841071 960920150000     0   140 235215645    0  2155
015VEN00841071 960920160000   160  -394 231215645    0  2156
015VEN00841071 960920170000     1  -530 233615645    0  2157
015VEN00841071 960920180000    16  -490 235215645    0  2158
015VEN00841071 960920190000   -86  -430 230415645    0  2159
015VEN00841071 960920200000  -164  -378 234415645    0  2160
015VEN00841071 960920210000  -267  -259 229615645    0  2161
015VEN00841071 960920220000  -276   -48 230415645    0  2162
015VEN00841071 960920230000  -207   189 231215645    0  2163
015VEN00841071 960921     0  -170   223 232015645    0  2164
015VEN00841071 960921 10000  -210   118 236015645    0  2165
015VEN00841071 960921 20000  -143   160 234415645    0  2166
015VEN00841071 960921 30000   -38   198 236015645    0  2167
015VEN00841071 960921 40000   307   -12 236015645    0  2168
015VEN00841071 960921 50000  -224  -346 234415645    0  2169
015VEN00841071 960921 60000  -211  -369 232815645    0  2170
015VEN00841071 960921 70000   -66  -407 233615645    0  2171
015VEN00841071 960921 80000  -103  -289 229615645    0  2172
015VEN00841071 960921 90000   181  -196 229615645    0  2173
015VEN00841071 960921100000   141  -273 231215645    0  2174
015VEN00841071 960921110000   160  -198 232815645    0  2175
015VEN00841071 960921120000   -51  -182 232815645    0  2176
015VEN00841071 960921130000  -196   -89 231215645    0  2177
015VEN00841071 960921140000  -239   -30 232815645    0  2178
015VEN00841071 960921150000  -133   151 235215645    0  2179
015VEN00841071 960921160000   -61    63 234415645    0  2180
015VEN00841071 960921170000     0     0 233615645    0  2181
015VEN00841071 960921180000     0     0 232015645    0  2182
015VEN00841071 960921190000     0   101 231215645    0  2183
015VEN00841071 960921200000  -205   101 230415645    0  2184
015VEN00841071 960921210000  -259   138 231215645    0  2185
015VEN00841071 960921220000  -251   292 230415645    0  2186
015VEN00841071 960921230000  -242   300 231215645    0  2187
015VEN00841071 960922     0  -172   300 230415645    0  2188
015VEN00841071 960922 10000  -226   313 230415645    0  2189
015VEN00841071 960922 20000  -106   371 235215645    0  2190
015VEN00841071 960922 30000   -89   294 235215645    0  2191
015VEN00841071 960922 40000   193   122 234415645    0  2192
015VEN00841071 960922 50000   232   -66 234415645    0  2193
015VEN00841071 960922 60000   -31  -266 233615645    0  2194
015VEN00841071 960922 70000  -224  -146 230415645    0  2195
015VEN00841071 960922 80000  -285   -72 230415645    0  2196
015VEN00841071 960922 90000  -347   -94 230415645    0  2197
015VEN00841071 960922100000  -254  -148 231215645    0  2198
015VEN00841071 960922110000  -181   117 231215645    0  2199
015VEN00841071 960922120000  -177   201 231215645    0  2200
015VEN00841071 960922130000   117   284 236815645    0  2201
015VEN00841071 960922140000   142   301 233615645    0  2202
015VEN00841071 960922150000   264   128 235215645    0  2203
015VEN00841071 960922160000   173   148 232015645    0  2204
015VEN00841071 960922170000   103   188 232015666    0  2205
015VEN00841071 960922180000  -222    52 230415645    0  2206
015VEN00841071 960922190000  -173  -128 232015645    0  2207
015VEN00841071 960922200000  -139  -181 229615645    0  2208
015VEN00841071 960922210000  -225  -208 230415645    0  2209
015VEN00841071 960922220000    27  -358 230415645    0  2210
015VEN00841071 960922230000  -169  -287 232015645    0  2211
015VEN00841071 960923     0  -295  -124 232815645    0  2212
015VEN00841071 960923 10000  -369    55 236815645    0  2213
015VEN00841071 960923 20000  -322   370 235215645    0  2214
015VEN00841071 960923 30000  -135   485 232015645    0  2215
015VEN00841071 960923 40000  -188   306 234415645    0  2216
015VEN00841071 960923 50000  -246   183 231215645    0  2217
015VEN00841071 960923 60000  -300  -172 230415645    0  2218
015VEN00841071 960923 70000  -186  -382 230415645    0  2219
015VEN00841071 960923 80000   -59  -474 228815666    0  2220
015VEN00841071 960923 90000    10  -477 230415645    0  2221
015VEN00841071 960923100000   105  -493 234415645    0  2222
015VEN00841071 960923110000   -47  -449 236015645    0  2223
015VEN00841071 960923120000   -52  -302 234415645    0  2224
015VEN00841071 960923130000  -136  -231 234415645    0  2225
015VEN00841071 960923140000  -201   282 232015645    0  2226
015VEN00841071 960923150000    40   410 233615645    0  2227
015VEN00841071 960923160000   297   118 232815645    0  2228
015VEN00841071 960923170000  -157   165 233615666    0  2229
015VEN00841071 960923180000   -97  -249 229615645    0  2230
015VEN00841071 960923190000    70  -352 230415645    0  2231
015VEN00841071 960923200000    58  -461 228815645    0  2232
015VEN00841071 960923210000   -47  -502 229615645    0  2233
015VEN00841071 960923220000  -109  -424 229615645    0  2234
015VEN00841071 960923230000  -136  -347 234415645    0  2235
015VEN00841071 960924     0  -141  -258 235215645    0  2236
015VEN00841071 960924 10000  -151  -188 236815645    0  2237
015VEN00841071 960924 20000  -303   279 235215645    0  2238
015VEN00841071 960924 30000    80   564 234415645    0  2239
015VEN00841071 960924 40000   273   469 232815645    0  2240
015VEN00841071 960924 50000   310   229 232815666    0  2241
015VEN00841071 960924 60000   207  -124 231215645    0  2242
015VEN00841071 960924 70000   121  -253 231215645    0  2243
015VEN00841071 960924 80000    73  -405 230415645    0  2244
015VEN00841071 960924 90000   -93  -482 230415645    0  2245
015VEN00841071 960924100000     5  -596 230415645    0  2246
015VEN00841071 960924110000  -223  -495 233615645    0  2247
015VEN00841071 960924120000   -36  -344 234415645    0  2248
015VEN00841071 960924130000   193  -239 234415645    0  2249
015VEN00841071 960924140000   288   -57 234415645    0  2250
015VEN00841071 960924150000   261   207 232815645    0  2251
015VEN00841071 960924160000   155   367 231215645    0  2252
015VEN00841071 960924170000   316   358 231215645    0  2253
015VEN00841071 960924180000   177   357 231215666    0  2254
015VEN00841071 960924190000  -184   134 233615645    0  2255
015VEN00841071 960924200000   -47  -317 234415645    0  2256
015VEN00841071 960924210000   -40  -463 236015645    0  2257
015VEN00841071 960924220000  -189  -481 234415645    0  2258
015VEN00841071 960924230000   -85  -550 230415645    0  2259
015VEN00841071 960925     0     8  -569 233615645    0  2260
015VEN00841071 960925 10000   -65  -433 231215645    0  2261
015VEN00841071 960925 20000  -154  -265 230415645    0  2262
015VEN00841071 960925 30000   -33   292 234415645    0  2263
015VEN00841071 960925 40000    28   306 235215645    0  2264
015VEN00841071 960925 50000     0   307 236815645    0  2265
015VEN00841071 960925 60000  -159   277 234415645    0  2266
015VEN00841071 960925 70000  -191   187 234415645    0  2267
015VEN00841071 960925 80000  -129   155 235215645    0  2268
015VEN00841071 960925 90000   217  -198 236815645    0  2269
015VEN00841071 960925100000   189  -481 233615645    0  2270
015VEN00841071 960925110000    54  -712 234415645    0  2271
015VEN00841071 960925120000    16  -779 233615645    0  2272
015VEN00841071 960925130000  -142  -713 233615645    0  2273
015VEN00841071 960925140000  -374  -447 232015645    0  2274
015VEN00841071 960925150000  -473    67 233615645    0  2275
015VEN00841071 960925160000   -94   468 232815645    0  2276
015VEN00841071 960925170000    79   537 231215645    0  2277
015VEN00841071 960925180000   -68   433 233615645    0  2278
015VEN00841071 960925190000   -14   228 236815645    0  2279
015VEN00841071 960925200000  -199    33 240115666    0  2280
015VEN00841071 960925210000  -154  -281 234415645    0  2281
015VEN00841071 960925220000   -65  -526 233615645    0  2282
015VEN00841071 960925230000    29  -648 235215645    0  2283
015VEN00841071 960926     0  -246  -628 235215645    0  2284
015VEN00841071 960926 10000  -283  -641 232815645    0  2285
015VEN00841071 960926 20000  -266  -458 232815645    0  2286
015VEN00841071 960926 30000  -303   -49 234415645    0  2287
015VEN00841071 960926 40000   -58   248 232815645    0  2288
015VEN00841071 960926 50000   260   187 234415645    0  2289
015VEN00841071 960926 60000  -100   454 233615645    0  2290
015VEN00841071 960926 70000  -116   436 233615645    0  2291
015VEN00841071 960926 80000   -60   354 236015666    0  2292
015VEN00841071 960926 90000  -182   231 236015666    0  2293
015VEN00841071 960926100000  -185  -261 233615666    0  2294
015VEN00841071 960926110000  -113  -464 234415666    0  2295
015VEN00841071 960926120000  -184  -469 235215645    0  2296
015VEN00841071 960926130000   -55  -421 234415645    0  2297
015VEN00841071 960926140000  -111  -300 234415645    0  2298
015VEN00841071 960926150000  -183  -157 233615645    0  2299
015VEN00841071 960926160000   111  -184 233615645    0  2300
015VEN00841071 960926170000   186   -79 229615645    0  2301
015VEN00841071 960926180000    66   246 229615645    0  2302
015VEN00841071 960926190000  -264   243 236015645    0  2303
015VEN00841071 960926200000  -309   157 236815645    0  2304
015VEN00841071 960926210000  -205   127 236815666    0  2305
015VEN00841071 960926220000    96  -291 238515666    0  2306
015VEN00841071 960926230000    26  -503 235215645    0  2307
015VEN00841071 960927     0   -99  -614 234415645    0  2308
015VEN00841071 960927 10000  -240  -487 234415645    0  2309
015VEN00841071 960927 20000  -142  -344 233615645    0  2310
015VEN00841071 960927 30000  -254    16 233615645    0  2311
015VEN00841071 960927 40000    73   244 236015645    0  2312
015VEN00841071 960927 50000   104   275 233615645    0  2313
015VEN00841071 960927 60000   387    97 231215645    0  2314
015VEN00841071 960927 70000   180   457 233615645    0  2315
015VEN00841071 960927 80000   222   393 235215666    0  2316
015VEN00841071 960927 90000   146   270 232015645    0  2317
015VEN00841071 960927100000   214   -25 235215645    0  2318
015VEN00841071 960927110000    55  -382 236015645    0  2319
015VEN00841071 960927120000  -148  -658 236015645    0  2320
015VEN00841071 960927130000  -158  -844 236015645    0  2321
015VEN00841071 960927140000  -328  -793 234415645    0  2322
015VEN00841071 960927150000  -377  -606 232015645    0  2323
015VEN00841071 960927160000  -410  -245 235215645    0  2324
015VEN00841071 960927170000  -320   238 232015645    0  2325
015VEN00841071 960927180000  -278   451 233615645    0  2326
015VEN00841071 960927190000  -286   567 232815645    0  2327
015VEN00841071 960927200000   -53   593 236015666    0  2328
015VEN00841071 960927210000    37   437 234415666    0  2329
015VEN00841071 960927220000    84   268 232815666    0  2330
015VEN00841071 960927230000   240  -230 234415645    0  2331
015VEN00841071 960928     0   -10  -517 236015645    0  2332
015VEN00841071 960928 10000  -172  -543 236015645    0  2333
015VEN00841071 960928 20000  -102  -480 236015645    0  2334
015VEN00841071 960928 30000   -93  -455 233615645    0  2335
015VEN00841071 960928 40000   -84  -336 233615645    0  2336
015VEN00841071 960928 50000   202   -75 234415645    0  2337
015VEN00841071 960928 60000   -80   283 232815645    0  2338
015VEN00841071 960928 70000   -32   318 234415645    0  2339
015VEN00841071 960928 80000   182   196 236015645    0  2340
015VEN00841071 960928 90000  -266   -25 234415666    0  2341
015VEN00841071 960928100000  -227   -20 237615645    0  2342
015VEN00841071 960928110000  -208    53 234415645    0  2343
015VEN00841071 960928120000  -252  -309 235215645    0  2344
015VEN00841071 960928130000  -345  -533 232815645    0  2345
015VEN00841071 960928140000  -366  -613 235215645    0  2346
015VEN00841071 960928150000  -405  -522 232015645    0  2347
015VEN00841071 960928160000  -266  -365 234415645    0  2348
015VEN00841071 960928170000  -107  -231 235215645    0  2349
015VEN00841071 960928180000   -86   182 233615645    0  2350
015VEN00841071 960928190000   -67   232 234415645    0  2351
015VEN00841071 960928200000  -133   305 234415666    0  2352
015VEN00841071 960928210000  -222   347 236815645    0  2353
015VEN00841071 960928220000    59   341 236815645    0  2354
015VEN00841071 960928230000   165  -227 236015666    0  2355
015VEN00841071 960929     0    89  -321 233615645    0  2356
015VEN00841071 960929 10000    97  -441 234415645    0  2357
015VEN00841071 960929 20000    -5  -635 232015645    0  2358
015VEN00841071 960929 30000   -41  -594 234415645    0  2359
015VEN00841071 960929 40000   -50  -422 232015645    0  2360
015VEN00841071 960929 50000   -41  -264 232015645    0  2361
015VEN00841071 960929 60000   -77   -41 232015645    0  2362
015VEN00841071 960929 70000     0   180 232015645    0  2363
015VEN00841071 960929 80000   -62   394 238515645    0  2364
015VEN00841071 960929 90000  -234   431 238515666    0  2365
015VEN00841071 960929100000  -277   421 236015666    0  2366
015VEN00841071 960929110000   232   387 236815666    0  2367
015VEN00841071 960929120000   517   -20 234415666    0  2368
015VEN00841071 960929130000   476  -583 234415666    0  2369
015VEN00841071 960929140000    14  -950 234415645    0  2370
015VEN00841071 960929150000  -189  -891 234415645    0  2371
015VEN00841071 960929160000  -248  -753 235215645    0  2372
015VEN00841071 960929170000  -344  -437 232815645    0  2373
015VEN00841071 960929180000  -364  -164 232815645    0  2374
015VEN00841071 960929190000  -466   326 230415645    0  2375
015VEN00841071 960929200000  -344   625 236015666    0  2376
015VEN00841071 960929210000  -229   676 234415645    0  2377
015VEN00841071 960929220000  -152   521 236015666    0  2378
015VEN00841071 960929230000    68   380 237615666    0  2379
015VEN00841071 960930     0   385    17 236015645    0  2380
015VEN00841071 960930 10000   469  -246 235215666    0  2381
015VEN00841071 960930 20000   163  -722 236015645    0  2382
015VEN00841071 960930 30000   -60  -790 236815645    0  2383
015VEN00841071 960930 40000   -70  -750 236015645    0  2384
015VEN00841071 960930 50000  -200  -630 232015645    0  2385
015VEN00841071 960930 60000  -269  -394 231215645    0  2386
015VEN00841071 960930 70000  -280  -180 231215645    0  2387
015VEN00841071 960930 80000  -290  -135 233615645    0  2388
015VEN00841071 960930 90000  -418   132 236015645    0  2389
015VEN00841071 960930100000  -323   436 236015645    0  2390
015VEN00841071 960930110000  -164   448 236815666    0  2391
015VEN00841071 960930120000   -36   437 236815666    0  2392
015VEN00841071 960930130000   543    24 234415645    0  2393
015VEN00841071 960930140000   472  -481 235215645    0  2394
015VEN00841071 960930150000    45  -778 236015645    0  2395
015VEN00841071 960930160000  -167  -721 234415645    0  2396
015VEN00841071 960930170000  -103  -533 233615645    0  2397
015VEN00841071 960930180000   -91  -442 232015645    0  2398
015VEN00841071 960930190000   -75  -365 231215645    0  2399
015VEN00841071 960930200000  -267  -241 233615645    0  2400
015VEN00841071 960930210000  -494   -99 237615666    0  2401
015VEN00841071 960930220000  -514   212 236815645    0  2402
015VEN00841071 960930230000  -393   247 236815645    0  2403
015VEN00841071 961001     0  -289   213 233615645    0  2404
015VEN00841071 961001 10000   -58   328 235215666    0  2405
015VEN00841071 961001 20000   412   -16 233615645    0  2406
015VEN00841071 961001 30000   412  -430 233615645    0  2407
015VEN00841071 961001 40000   312  -671 234415645    0  2408
015VEN00841071 961001 50000   177  -705 233615645    0  2409
015VEN00841071 961001 60000   100  -614 235215645    0  2410
015VEN00841071 961001 70000   304  -481 232015645    0  2411
015VEN00841071 961001 80000   267  -348 232015645    0  2412
015VEN00841071 961001 90000   112  -214 236015645    0  2413
015VEN00841071 961001100000   -93  -222 240115645    0  2414
015VEN00841071 961001110000  -289   -51 237615645    0  2415
015VEN00841071 961001120000  -241    10 236815666    0  2416
015VEN00841071 961001130000   -99   -16 235215645    0  2417
015VEN00841071 961001140000     0    88 233615645    0  2418
015VEN00841071 961001150000   143  -210 232815645    0  2419
015VEN00841071 961001160000    21  -333 233615645    0  2420
015VEN00841071 961001170000    85  -281 235215645    0  2421
015VEN00841071 961001180000   102  -261 232815645    0  2422
015VEN00841071 961001190000   205  -151 234415645    0  2423
015VEN00841071 961001200000   196    48 235215645    0  2424
015VEN00841071 961001210000   166   -90 234415645    0  2425
015VEN00841071 961001220000   211    86 236015666    0  2426
015VEN00841071 961001230000   255   116 237615666    0  2427
015VEN00841071 961002     0    60   234 236015645    0  2428
015VEN00841071 961002 10000  -157   147 236815666    0  2429
015VEN00841071 961002 20000   291   -96 233615666    0  2430
015VEN00841071 961002 30000   237  -444 232015645    0  2431
015VEN00841071 961002 40000   -67  -671 232815645    0  2432
015VEN00841071 961002 50000  -213  -584 232015645    0  2433
015VEN00841071 961002 60000   -91  -415 232815645    0  2434
015VEN00841071 961002 70000   -54  -249 230415645    0  2435
015VEN00841071 961002 80000  -127  -139 232015645    0  2436
015VEN00841071 961002 90000   187   -28 233615645    0  2437
015VEN00841071 961002100000  -140   163 236815645    0  2438
015VEN00841071 961002110000  -224   228 238515645    0  2439
015VEN00841071 961002120000    20   333 234415645    0  2440
015VEN00841071 961002130000   261   104 234415645    0  2441
015VEN00841071 961002140000   321  -237 235215666    0  2442
015VEN00841071 961002150000   195  -464 232015666    0  2443
015VEN00841071 961002160000    62  -526 232015645    0  2444
015VEN00841071 961002170000  -170  -516 234415645    0  2445
015VEN00841071 961002180000  -132  -376 232015645    0  2446
015VEN00841071 961002190000   -85  -240 232815645    0  2447
015VEN00841071 961002200000  -127  -205 230415645    0  2448
015VEN00841071 961002210000  -206   228 232015645    0  2449
015VEN00841071 961002220000  -185   277 232815666    0  2450
015VEN00841071 961002230000  -208   146 236815666    0  2451
015VEN00841071 961003     0  -143   123 233615666    0  2452
015VEN00841071 961003 10000  -112  -199 236815666    0  2453
015VEN00841071 961003 20000  -165  -243 232815666    0  2454
015VEN00841071 961003 30000   -82  -363 232015666    0  2455
015VEN00841071 961003 40000  -178  -471 232815645    0  2456
015VEN00841071 961003 50000  -196  -436 232815645    0  2457
015VEN00841071 961003 60000   102  -358 234415645    0  2458
015VEN00841071 961003 70000   288  -192 233615645    0  2459
015VEN00841071 961003 80000    87  -253 231215645    0  2460
015VEN00841071 961003 90000   -83   212 231215645    0  2461
015VEN00841071 961003100000   267    12 233615645    0  2462
015VEN00841071 961003110000   291   -96 239315645    0  2463
015VEN00841071 961003120000   259  -209 239315645    0  2464
015VEN00841071 961003130000    38  -384 235215666    0  2465
015VEN00841071 961003140000  -136  -403 232815645    0  2466
015VEN00841071 961003150000  -115  -436 230415645    0  2467
015VEN00841071 961003160000  -209  -586 232015666    0  2468
015VEN00841071 961003170000  -545  -440 232815645    0  2469
015VEN00841071 961003180000  -294  -425 232015645    0  2470
015VEN00841071 961003190000  -195  -286 231215645    0  2471
015VEN00841071 961003200000     3  -254 231215645    0  2472
015VEN00841071 961003210000    48  -196 233615645    0  2473
015VEN00841071 961003220000   -96   177 233615666    0  2474
015VEN00841071 961003230000  -187   -26 238515645    0  2475
015VEN00841071 961004     0  -266    25 237615645    0  2476
015VEN00841071 961004 10000  -237  -150 236815666    0  2477
015VEN00841071 961004 20000  -119  -146 234415645    0  2478
015VEN00841071 961004 30000    59  -261 233615666    0  2479
015VEN00841071 961004 40000   -33  -437 233615666    0  2480
015VEN00841071 961004 50000   -97  -521 233615645    0  2481
015VEN00841071 961004 60000  -236  -430 232815645    0  2482
015VEN00841071 961004 70000  -277  -269 233615645    0  2483
015VEN00841071 961004 80000  -218  -197 233615645    0  2484
015VEN00841071 961004 90000  -188  -151 230415645    0  2485
015VEN00841071 961004100000  -177   144 234415645    0  2486
015VEN00841071 961004110000    49  -223 237615666    0  2487
015VEN00841071 961004120000  -209    91 233615645    0  2488
015VEN00841071 961004130000  -216  -158 235215645    0  2489
015VEN00841071 961004140000  -271   -72 232815645    0  2490
015VEN00841071 961004150000  -248   -99 235215666    0  2491
015VEN00841071 961004160000  -239   -33 232015645    0  2492
015VEN00841071 961004170000  -101     5 232015645    0  2493
015VEN00841071 961004180000     0   101 232015645    0  2494
015VEN00841071 961004190000  -116  -181 232015645    0  2495
015VEN00841071 961004200000    -7  -202 236015645    0  2496
015VEN00841071 961004210000    43   -76 231215645    0  2497
015VEN00841071 961004220000     0   127 231215645    0  2498
015VEN00841071 961004230000  -116  -312 232015666    0  2499
015VEN00841071 961005     0  -425   -12 236015666    0  2500
015VEN00841071 961005 10000  -451    22 237615645    0  2501
015VEN00841071 961005 20000  -517  -117 233615666    0  2502
015VEN00841071 961005 30000  -556    28 232815666    0  2503
015VEN00841071 961005 40000  -422   119 236815645    0  2504
015VEN00841071 961005 50000  -281     9 230415645    0  2505
015VEN00841071 961005 60000  -189   -12 229615645    0  2506
015VEN00841071 961005 70000  -115   150 231215645    0  2507
015VEN00841071 961005 80000   317   102 233615645    0  2508
015VEN00841071 961005 90000   298  -265 230415645    0  2509
015VEN00841071 961005100000   224  -147 235215645    0  2510
015VEN00841071 961005110000   125  -141 235215645    0  2511
015VEN00841071 961005120000   153  -131 235215645    0  2512
015VEN00841071 961005130000   218   -66 237615645    0  2513
015VEN00841071 961005140000   195  -201 237615645    0  2514
015VEN00841071 961005150000  -169  -332 232015645    0  2515
015VEN00841071 961005160000  -339  -317 231215645    0  2516
015VEN00841071 961005170000  -476  -201 231215666    0  2517
015VEN00841071 961005180000  -405  -129 228015666    0  2518
015VEN00841071 961005190000  -294    -4 233615645    0  2519
015VEN00841071 961005200000   -14   228 232815645    0  2520
015VEN00841071 961005210000    95    32 230415645    0  2521
015VEN00841071 961005220000     0    88 233615645    0  2522
015VEN00841071 961005230000   -81    34 236815645    0  2523
015VEN00841071 961006     0     0   101 236015645    0  2524
015VEN00841071 961006 10000   149   206 238515645    0  2525
015VEN00841071 961006 20000   237    46 233615666    0  2526
015VEN00841071 961006 30000   116  -212 234415645    0  2527
015VEN00841071 961006 40000  -169  -347 232015666    0  2528
015VEN00841071 961006 50000  -195  -378 230415645    0  2529
015VEN00841071 961006 60000  -108  -329 229615666    0  2530
015VEN00841071 961006 70000  -100  -290 229615645    0  2531
015VEN00841071 961006 80000   -93  -320 232815645    0  2532
015VEN00841071 961006 90000   -18  -412 236015645    0  2533
015VEN00841071 961006100000   -67  -433 233615645    0  2534
015VEN00841071 961006110000    39  -371 236815645    0  2535
015VEN00841071 961006120000   112  -286 236015645    0  2536
015VEN00841071 961006130000   210  -241 237615645    0  2537
015VEN00841071 961006140000   181  -295 235215645    0  2538
015VEN00841071 961006150000    77  -243 233615645    0  2539
015VEN00841071 961006160000   -80  -157 232015645    0  2540
015VEN00841071 961006170000  -185   -39 230415645    0  2541
015VEN00841071 961006180000  -202     0 232015666    0  2542
015VEN00841071 961006190000   238  -123 235215645    0  2543
015VEN00841071 961006200000   245  -363 231215645    0  2544
015VEN00841071 961006210000   106  -586 235215666    0  2545
015VEN00841071 961006220000    57  -646 235215666    0  2546
015VEN00841071 961006230000   -48  -594 234415666    0  2547
015VEN00841071 961007     0  -176  -387 236815645    0  2548
015VEN00841071 961007 10000   -74  -230 234415645    0  2549
015VEN00841071 961007 20000  -141  -104 235215666    0  2550
015VEN00841071 961007 30000    60  -165 236815645    0  2551
015VEN00841071 961007 40000  -145   159 235215666    0  2552
015VEN00841071 961007 50000  -268    -5 234415666    0  2553
015VEN00841071 961007 60000  -223   -50 232815645    0  2554
015VEN00841071 961007 70000  -205  -100 232015645    0  2555
015VEN00841071 961007 80000  -299  -113 231215666    0  2556
015VEN00841071 961007 90000  -394  -220 230415666    0  2557
015VEN00841071 961007100000  -333  -494 232015666    0  2558
015VEN00841071 961007110000  -152  -549 233615666    0  2559
015VEN00841071 961007120000    15  -451 233615645    0  2560
015VEN00841071 961007130000  -161  -307 236015666    0  2561
015VEN00841071 961007140000  -176  -218 237615666    0  2562
015VEN00841071 961007150000   148  -223 239315645    0  2563
015VEN00841071 961007160000    -1  -215 238515645    0  2564
015VEN00841071 961007170000  -121   224 233615666    0  2565
015VEN00841071 961007180000  -316  -142 232815666    0  2566
015VEN00841071 961007190000  -254  -148 232015645    0  2567
015VEN00841071 961007200000  -185  -211 230415666    0  2568
015VEN00841071 961007210000  -242  -300 228015666    0  2569
015VEN00841071 961007220000  -266  -348 232815666    0  2570
015VEN00841071 961007230000  -214  -255 229615645    0  2571
015VEN00841071 961008     0  -151  -133 232015645    0  2572
015VEN00841071 961008 10000   -74  -174 232815645    0  2573
015VEN00841071 961008 20000    71  -189 236015645    0  2574
015VEN00841071 961008 30000    -4  -228 236015666    0  2575
015VEN00841071 961008 40000  -208  -243 234415666    0  2576
015VEN00841071 961008 50000  -335  -129 230415666    0  2577
015VEN00841071 961008 60000  -314   -63 234415645    0  2578
015VEN00841071 961008 70000  -279    92 230415666    0  2579
015VEN00841071 961008 80000  -360  -139 227215645    0  2580
015VEN00841071 961008 90000  -372  -340 226315645    0  2581
015VEN00841071 961008100000  -273  -343 228815645    0  2582
015VEN00841071 961008110000  -240  -191 230415645    0  2583
015VEN00841071 961008120000  -235   -56 230415645    0  2584
015VEN00841071 961008130000  -230    72 230415645    0  2585
015VEN00841071 961008140000  -328   112 231215645    0  2586
015VEN00841071 961008150000  -428   -91 232815645    0  2587
015VEN00841071 961008160000  -460   -61 231215666    0  2588
015VEN00841071 961008170000  -530    -5 232815666    0  2589
015VEN00841071 961008180000  -412   185 233615645    0  2590
015VEN00841071 961008190000  -204   173 229615645    0  2591
015VEN00841071 961008200000  -167   113 231215666    0  2592
015VEN00841071 961008210000  -259  -138 232815666    0  2593
015VEN00841071 961008220000  -224  -264 231215666    0  2594
015VEN00841071 961008230000  -228  -224 231215645    0  2595
015VEN00841071 961009     0  -158  -199 231215645    0  2596
015VEN00841071 961009 10000   -16  -215 229615645    0  2597
015VEN00841071 961009 20000  -129  -204 229615645    0  2598
015VEN00841071 961009 30000  -272  -141 229615645    0  2599
015VEN00841071 961009 40000  -412  -104 234415666    0  2600
015VEN00841071 961009 50000  -490    27 232015645    0  2601
015VEN00841071 961009 60000  -517   116 234415666    0  2602
015VEN00841071 961009 70000  -570    -2 232815666    0  2603
015VEN00841071 961009 80000  -517     1 232815666    0  2604
015VEN00841071 961009 90000  -320     8 229615666    0  2605
015VEN00841071 961009100000  -122   161 228015666    0  2606
015VEN00841071 961009110000   211    39 229615645    0  2607
015VEN00841071 961009120000   318  -136 228815645    0  2608
015VEN00841071 961009130000   283  -317 230415645    0  2609
015VEN00841071 961009140000   121  -352 229615645    0  2610
015VEN00841071 961009150000    35  -176 228815645    0  2611
015VEN00841071 961009160000     0   127 228015666    0  2612
015VEN00841071 961009170000   192   123 234415645    0  2613
015VEN00841071 961009180000   183    85 232815666    0  2614
015VEN00841071 961009190000  -249    97 231215645    0  2615
015VEN00841071 961009200000  -337  -300 231215666    0  2616
015VEN00841071 961009210000  -468  -369 228815666    0  2617
015VEN00841071 961009220000  -455  -215 228015645    0  2618
015VEN00841071 961009230000  -316  -171 231215666    0  2619
015VEN00841071 961010     0  -255  -146 230415645    0  2620
015VEN00841071 961010 10000  -192   -98 227215645    0  2621
015VEN00841071 961010 20000    85   212 231215666    0  2622
015VEN00841071 961010 30000   304   192 232015645    0  2623
015VEN00841071 961010 40000   388   174 230415645    0  2624
015VEN00841071 961010 50000   372   143 233615666    0  2625
015VEN00841071 961010 60000   159   322 232815645    0  2626
015VEN00841071 961010 70000    64   273 232015645    0  2627
015VEN00841071 961010 80000   269  -217 229615666    0  2628
015VEN00841071 961010 90000     8  -543 228015645    0  2629
015VEN00841071 961010100000  -129  -648 230415645    0  2630
015VEN00841071 961010110000  -291  -579 230415645    0  2631
015VEN00841071 961010120000  -168  -544 230415666    0  2632
015VEN00841071 961010130000  -206  -387 229615645    0  2633
015VEN00841071 961010140000  -169  -224 229615645    0  2634
015VEN00841071 961010150000  -202   -72 231215645    0  2635
015VEN00841071 961010160000  -237   149 232815645    0  2636
015VEN00841071 961010170000  -381   188 231215666    0  2637
015VEN00841071 961010180000  -381   288 231215666    0  2638
015VEN00841071 961010190000  -102   385 233615645    0  2639
015VEN00841071 961010200000    83   268 231215666    0  2640
015VEN00841071 961010210000   222   212 231215666    0  2641
015VEN00841071 961010220000   377  -271 227215666    0  2642
015VEN00841071 961010230000   202  -504 229615666    0  2643
015VEN00841071 961011     0   152  -549 230415666    0  2644
015VEN00841071 961011 10000    14  -530 228815666    0  2645
015VEN00841071 961011 20000    22  -490 232015645    0  2646
015VEN00841071 961011 30000   -38  -437 228815645    0  2647
015VEN00841071 961011 40000    41  -317 228815645    0  2648
015VEN00841071 961011 50000   -53  -342 230415666    0  2649
015VEN00841071 961011 60000  -415  -209 232015666    0  2650
015VEN00841071 961011 70000  -478     9 232815645    0  2651
015VEN00841071 961011 80000  -378   222 231215645    0  2652
015VEN00841071 961011 90000  -409   115 231215645    0  2653
015VEN00841071 961011100000  -307    15 229615666    0  2654
015VEN00841071 961011110000  -124   176 229615645    0  2655
015VEN00841071 961011120000   367   -66 228815645    0  2656
015VEN00841071 961011130000   309  -364 228015666    0  2657
015VEN00841071 961011140000    75  -325 228015645    0  2658
015VEN00841071 961011150000   105  -203 231215645    0  2659
015VEN00841071 961011160000   152  -170 230415666    0  2660
015VEN00841071 961011170000   202    75 234415645    0  2661
015VEN00841071 961011180000   194   -57 228015666    0  2662
015VEN00841071 961011190000  -113  -213 232815666    0  2663
015VEN00841071 961011200000  -321  -129 230415666    0  2664
015VEN00841071 961011210000  -383  -262 233615666    0  2665
015VEN00841071 961011220000  -398  -443 229615645    0  2666
015VEN00841071 961011230000  -479  -397 228015666    0  2667
015VEN00841071 961012     0  -340  -407 227215645    0  2668
015VEN00841071 961012 10000  -229  -358 226315645    0  2669
015VEN00841071 961012 20000  -134  -376 227215645    0  2670
015VEN00841071 961012 30000  -214  -305 232815645    0  2671
015VEN00841071 961012 40000  -367  -214 232015645    0  2672
015VEN00841071 961012 50000  -438   298 233615645    0  2673
015VEN00841071 961012 60000  -260   447 232015645    0  2674
015VEN00841071 961012 70000   -48   475 232815645    0  2675
015VEN00841071 961012 80000   -67   380 232815645    0  2676
015VEN00841071 961012 90000    -7   346 230415666    0  2677
015VEN00841071 961012100000   460  -357 228815666    0  2678
015VEN00841071 961012110000  -153  -818 228015645    0  2679
015VEN00841071 961012120000  -323  -823 228015645    0  2680
015VEN00841071 961012130000  -516  -766 229615666    0  2681
015VEN00841071 961012140000  -602  -629 227215666    0  2682
015VEN00841071 961012150000  -550  -434 234415645    0  2683
015VEN00841071 961012160000  -463  -258 229615645    0  2684
015VEN00841071 961012170000  -539    67 227215666    0  2685
015VEN00841071 961012180000  -566   366 230415666    0  2686
015VEN00841071 961012190000  -476   514 233615666    0  2687
015VEN00841071 961012200000  -302   498 231215666    0  2688
015VEN00841071 961012210000  -284   351 231215666    0  2689
015VEN00841071 961012220000  -151   282 232015645    0  2690
015VEN00841071 961012230000    32   398 229615645    0  2691
015VEN00841071 961013     0   296  -547 227215666    0  2692
015VEN00841071 961013 10000   206  -724 228815666    0  2693
015VEN00841071 961013 20000   -52  -817 231215666    0  2694
015VEN00841071 961013 30000  -110  -679 229615645    0  2695
015VEN00841071 961013 40000  -214  -485 228815645    0  2696
015VEN00841071 961013 50000  -277  -229 229615645    0  2697
015VEN00841071 961013 60000  -188  -151 229615645    0  2698
015VEN00841071 961013 70000  -303    50 229615666    0  2699
015VEN00841071 961013 80000  -399     8 228815666    0  2700
015VEN00841071 961013 90000  -365    72 232015645    0  2701
015VEN00841071 961013100000  -299   -69 231215645    0  2702
015VEN00841071 961013110000  -223  -148 231215666    0  2703
015VEN00841071 961013120000  -105  -260 225515645    0  2704
015VEN00841071 961013130000   128  -364 228015645    0  2705
015VEN00841071 961013140000   346  -452 230415645    0  2706
015VEN00841071 961013150000   293  -549 227215645    0  2707
015VEN00841071 961013160000   143  -414 232815666    0  2708
015VEN00841071 961013170000   155  -309 228815666    0  2709
015VEN00841071 961013180000  -188  -291 228815666    0  2710
015VEN00841071 961013190000  -320  -163 228815645    0  2711
015VEN00841071 961013200000  -305    96 230415645    0  2712
015VEN00841071 961013210000  -207   -57 228815645    0  2713
015VEN00841071 961013220000  -201  -156 232015666    0  2714
015VEN00841071 961013230000   246  -313 231215645    0  2715
015VEN00841071 961014     0   -33  -529 228815666    0  2716
015VEN00841071 961014 10000  -227  -579 227215666    0  2717
015VEN00841071 961014 20000  -219  -540 228815666    0  2718
015VEN00841071 961014 30000    43  -528 229615645    0  2719
015VEN00841071 961014 40000    70  -433 228015645    0  2720
015VEN00841071 961014 50000   114  -227 228815645    0  2721
015VEN00841071 961014 60000    96  -221 228815645    0  2722
015VEN00841071 961014 70000  -359    18 228015666    0  2723
015VEN00841071 961014 80000  -371    34 227215645    0  2724
015VEN00841071 961014 90000  -218   302 229615666    0  2725
015VEN00841071 961014100000  -152   297 232815666    0  2726
015VEN00841071 961014110000   -91   209 232015645    0  2727
015VEN00841071 961014120000    35  -371 229615645    0  2728
015VEN00841071 961014130000    48  -581 228815645    0  2729
015VEN00841071 961014140000    61  -645 226315645    0  2730
015VEN00841071 961014150000   -45  -594 228015666    0  2731
015VEN00841071 961014160000   -65  -433 228815645    0  2732
015VEN00841071 961014170000  -180  -311 227215645    0  2733
015VEN00841071 961014180000  -339  -184 229615645    0  2734
015VEN00841071 961014190000  -356    48 228815645    0  2735
015VEN00841071 961014200000  -318    35 230415645    0  2736
015VEN00841071 961014210000  -358   -32 229615645    0  2737
015VEN00841071 961014220000  -330   -47 229615645    0  2738
015VEN00841071 961014230000  -139   -19 229615666    0  2739
015VEN00841071 961015     0     0   166 229615666    0  2740
015VEN00841071 961015 10000   341  -334 228015666    0  2741
015VEN00841071 961015 20000   222  -609 227215645    0  2742
015VEN00841071 961015 30000    47  -673 230415666    0  2743
015VEN00841071 961015 40000    11  -714 230415645    0  2744
015VEN00841071 961015 50000  -102  -653 229615645    0  2745
015VEN00841071 961015 60000   -80  -404 229615645    0  2746
015VEN00841071 961015 70000   -73  -216 229615645    0  2747
015VEN00841071 961015 80000   -56  -194 229615666    0  2748
015VEN00841071 961015 90000   -27  -200 229615666    0  2749
015VEN00841071 961015100000  -154  -169 230415666    0  2750
015VEN00841071 961015110000  -113  -299 231215666    0  2751
015VEN00841071 961015120000  -142  -287 231215666    0  2752
015VEN00841071 961015130000   -41  -317 230415645    0  2753
015VEN00841071 961015140000  -127  -392 227215645    0  2754
015VEN00841071 961015150000  -165  -420 228015666    0  2755
015VEN00841071 961015160000  -124  -393 228015666    0  2756
015VEN00841071 961015170000  -188  -275 231215666    0  2757
015VEN00841071 961015180000  -286  -144 232015645    0  2758
015VEN00841071 961015190000  -341    63 228815666    0  2759
015VEN00841071 961015200000  -268   197 232815666    0  2760
015VEN00841071 961015210000     4   333 230415645    0  2761
015VEN00841071 961015220000  -303   279 231215645    0  2762
015VEN00841071 961015230000  -387   141 229615666    0  2763
015VEN00841071 961016     0  -333    16 229615666    0  2764
015VEN00841071 961016 10000  -171  -331 230415666    0  2765
015VEN00841071 961016 20000    71  -539 228815645    0  2766
015VEN00841071 961016 30000    16  -609 228815666    0  2767
015VEN00841071 961016 40000   -21  -556 231215645    0  2768
015VEN00841071 961016 50000     7  -504 227215645    0  2769
015VEN00841071 961016 60000   -24  -424 228815645    0  2770
015VEN00841071 961016 70000   -48  -290 229615645    0  2771
015VEN00841071 961016 80000  -193  -166 227215645    0  2772
015VEN00841071 961016 90000  -245   108 228015645    0  2773
015VEN00841071 961016100000  -275   104 228815666    0  2774
015VEN00841071 961016110000  -347   196 231215666    0  2775
015VEN00841071 961016120000  -382    52 229615645    0  2776
015VEN00841071 961016130000  -254   -84 232015666    0  2777
015VEN00841071 961016140000  -121  -209 228815645    0  2778
015VEN00841071 961016150000   184  -308 226315666    0  2779
015VEN00841071 961016160000    93  -401 229615666    0  2780
015VEN00841071 961016170000    69  -379 227215645    0  2781
015VEN00841071 961016180000  -175  -220 230415645    0  2782
015VEN00841071 961016190000   183    48 229615645    0  2783
015VEN00841071 961016200000   100   -12 228815645    0  2784
015VEN00841071 961016210000     0   193 227215666    0  2785
015VEN00841071 961016220000  -284   351 228015666    0  2786
015VEN00841071 961016230000  -368   417 227215666    0  2787
015VEN00841071 961017     0  -298   303 229615666    0  2788
015VEN00841071 961017 10000   133   232 234415645    0  2789
015VEN00841071 961017 20000    99  -318 232015666    0  2790
015VEN00841071 961017 30000    91  -415 226315666    0  2791
015VEN00841071 961017 40000   207  -445 226315645    0  2792
015VEN00841071 961017 50000   169  -502 228015645    0  2793
015VEN00841071 961017 60000   129  -446 225515645    0  2794
015VEN00841071 961017 70000    48  -186 228815645    0  2795
015VEN00841071 961017 80000     0   101 230415645    0  2796
015VEN00841071 961017 90000   184    83 233615645    0  2797
015VEN00841071 961017100000   184   -42 229615666    0  2798
015VEN00841071 961017110000   144  -160 229615666    0  2799
015VEN00841071 961017120000   -49  -316 228815645    0  2800
015VEN00841071 961017130000  -145  -371 230415645    0  2801
015VEN00841071 961017140000  -146  -385 230415645    0  2802
015VEN00841071 961017150000   -72  -352 229615645    0  2803
015VEN00841071 961017160000    -5  -346 229615645    0  2804
015VEN00841071 961017170000   -86  -335 227215645    0  2805
015VEN00841071 961017180000  -104  -303 227215645    0  2806
015VEN00841071 961017190000  -324  -183 228015666    0  2807
015VEN00841071 961017200000  -471   178 230415666    0  2808
015VEN00841071 961017210000  -380   459 228815666    0  2809
015VEN00841071 961017220000  -317   488 231215645    0  2810
015VEN00841071 961017230000  -230   463 229615645    0  2811
015VEN00841071 961018     0     8   438 231215645    0  2812
015VEN00841071 961018 10000   395    56 228015645    0  2813
015VEN00841071 961018 20000   323  -333 231215645    0  2814
015VEN00841071 961018 30000   351  -513 232815645    0  2815
015VEN00841071 961018 40000   283  -684 228015666    0  2816
015VEN00841071 961018 50000     6  -740 228015645    0  2817
015VEN00841071 961018 60000   -16  -595 227215645    0  2818
015VEN00841071 961018 70000    54  -435 228015645    0  2819
015VEN00841071 961018 80000    90  -402 228815645    0  2820
015VEN00841071 961018 90000    -8  -399 231215645    0  2821
015VEN00841071 961018100000  -102  -399 230415645    0  2822
015VEN00841071 961018110000  -354  -236 231215666    0  2823
015VEN00841071 961018120000  -368   -55 232815645    0  2824
015VEN00841071 961018130000  -179    11 232015666    0  2825
015VEN00841071 961018140000     0   206 231215645    0  2826
015VEN00841071 961018150000   400  -284 228015645    0  2827
015VEN00841071 961018160000   191  -578 228015666    0  2828
015VEN00841071 961018170000    -5  -648 228815645    0  2829
015VEN00841071 961018180000   -12  -583 231215645    0  2830
015VEN00841071 961018190000   -21  -411 228815666    0  2831
015VEN00841071 961018200000   -35  -318 228815666    0  2832
015VEN00841071 961018210000    70  -352 228815666    0  2833
015VEN00841071 961018220000  -115  -396 228815645    0  2834
015VEN00841071 961018230000  -401  -304 230415645    0  2835
015VEN00841071 961019     0  -474  -207 232015666    0  2836
015VEN00841071 961019 10000  -410  -245 232815645    0  2837
015VEN00841071 961019 20000  -303  -316 232015666    0  2838
015VEN00841071 961019 30000  -217  -253 231215645    0  2839
015VEN00841071 961019 40000  -115  -241 229615666    0  2840
015VEN00841071 961019 50000    59  -248 226315645    0  2841
015VEN00841071 961019 60000   213  -239 226315645    0  2842
015VEN00841071 961019 70000   283  -317 228815645    0  2843
015VEN00841071 961019 80000   204  -388 228015645    0  2844
015VEN00841071 961019 90000   213  -352 231215645    0  2845
015VEN00841071 961019100000    44  -436 232015645    0  2846
015VEN00841071 961019110000  -120  -435 232815645    0  2847
015VEN00841071 961019120000  -352  -322 230415645    0  2848
015VEN00841071 961019130000  -482  -186 230415666    0  2849
015VEN00841071 961019140000  -601   -98 229615666    0  2850
015VEN00841071 961019150000  -736  -162 228815666    0  2851
015VEN00841071 961019160000  -713   -24 228815666    0  2852
015VEN00841071 961019170000  -506   104 229615666    0  2853
015VEN00841071 961019180000  -336    84 229615666    0  2854
015VEN00841071 961019190000  -210    88 228015645    0  2855
015VEN00841071 961019200000  -192   186 228815666    0  2856
015VEN00841071 961019210000  -135   304 228815666    0  2857
015VEN00841071 961019220000  -137   360 229615666    0  2858
015VEN00841071 961019230000  -432   429 230415666    0  2859
015VEN00841071 961020     0  -494   515 231215645    0  2860
015VEN00841071 961020 10000  -356   494 230415645    0  2861
015VEN00841071 961020 20000  -262   415 228815666    0  2862
015VEN00841071 961020 30000     2   333 227215666    0  2863
015VEN00841071 961020 40000    23   227 229615666    0  2864
015VEN00841071 961020 50000  -228   -17 232015666    0  2865
015VEN00841071 961020 60000  -236  -196 231215666    0  2866
015VEN00841071 961020 70000   -65  -500 227215645    0  2867
015VEN00841071 961020 80000   169  -557 224715645    0  2868
015VEN00841071 961020 90000   -92  -549 224715645    0  2869
015VEN00841071 961020100000  -446  -309 227215645    0  2870
015VEN00841071 961020110000  -517  -117 228015645    0  2871
015VEN00841071 961020120000  -384   106 231215666    0  2872
015VEN00841071 961020130000  -270    76 232815666    0  2873
015VEN00841071 961020140000  -255   146 233615645    0  2874
015VEN00841071 961020150000  -252   197 233615666    0  2875
015VEN00841071 961020160000  -353    68 232015645    0  2876
015VEN00841071 961020170000  -231   221 228815645    0  2877
015VEN00841071 961020180000   -62   274 229615666    0  2878
015VEN00841071 961020190000   264   -44 228815666    0  2879
015VEN00841071 961020200000   205  -228 228015666    0  2880
015VEN00841071 961020210000   186  -307 226315645    0  2881
015VEN00841071 961020220000   -57  -368 228015666    0  2882
015VEN00841071 961020230000  -193  -287 224715645    0  2883
015VEN00841071 961021     0  -257  -114 228815645    0  2884
015VEN00841071 961021 10000  -240   -84 232015666    0  2885
015VEN00841071 961021 20000  -303   -51 230415666    0  2886
015VEN00841071 961021 30000  -270   115 229615645    0  2887
015VEN00841071 961021 40000  -168   112 229615645    0  2888
015VEN00841071 961021 50000  -103   142 233615645    0  2889
015VEN00841071 961021 60000   -29  -226 229615666    0  2890
015VEN00841071 961021 70000   217  -177 226315666    0  2891
015VEN00841071 961021 80000   171  -286 229615666    0  2892
015VEN00841071 961021 90000     0  -359 229615645    0  2893
015VEN00841071 961021100000  -125  -309 230415645    0  2894
015VEN00841071 961021110000  -189  -170 230415645    0  2895
015VEN00841071 961021120000    75   -45 231215645    0  2896
015VEN00841071 961021130000     0   140 230415645    0  2897
015VEN00841071 961021140000  -118   283 231215666    0  2898
015VEN00841071 961021150000   -60   301 231215645    0  2899
015VEN00841071 961021160000   105    93 232015645    0  2900
015VEN00841071 961021170000     0   101 231215666    0  2901
015VEN00841071 961021180000  -116  -326 231215645    0  2902
015VEN00841071 961021190000   217  -425 235215645    0  2903
015VEN00841071 961021200000   217  -498 232015645    0  2904
015VEN00841071 961021210000    26  -569 232815666    0  2905
015VEN00841071 961021220000  -204  -446 229615666    0  2906
015VEN00841071 961021230000  -292  -411 233615645    0  2907
015VEN00841071 961022     0  -391  -274 229615645    0  2908
015VEN00841071 961022 10000  -337  -159 233615666    0  2909
015VEN00841071 961022 20000  -341    61 235215666    0  2910
015VEN00841071 961022 30000  -235   176 231215645    0  2911
015VEN00841071 961022 40000   -94    65 231215645    0  2912
015VEN00841071 961022 50000     0   101 229615645    0  2913
015VEN00841071 961022 60000   -21   188 232815666    0  2914
015VEN00841071 961022 70000    77  -201 232815666    0  2915
015VEN00841071 961022 80000   250  -239 230415666    0  2916
015VEN00841071 961022 90000   426  -357 232015645    0  2917
015VEN00841071 961022100000   262  -678 231215645    0  2918
015VEN00841071 961022110000     6  -727 229615645    0  2919
015VEN00841071 961022120000   -21  -661 232015645    0  2920
015VEN00841071 961022130000   -32  -569 232015666    0  2921
015VEN00841071 961022140000   -58  -448 232815666    0  2922
015VEN00841071 961022150000  -284  -241 232815666    0  2923
015VEN00841071 961022160000  -301  -196 233615645    0  2924
015VEN00841071 961022170000  -339  -155 230415645    0  2925
015VEN00841071 961022180000  -391  -197 232815645    0  2926
015VEN00841071 961022190000  -516  -123 232015645    0  2927
015VEN00841071 961022200000  -445  -132 229615645    0  2928
015VEN00841071 961022210000  -293  -230 228815645    0  2929
015VEN00841071 961022220000  -231  -182 227215645    0  2930
015VEN00841071 961022230000   -46  -223 230415645    0  2931
015VEN00841071 961023     0   303  -102 229615645    0  2932
015VEN00841071 961023 10000   507   195 232815645    0  2933
015VEN00841071 961023 20000   569   -33 231215645    0  2934
015VEN00841071 961023 30000   304  -192 232815666    0  2935
015VEN00841071 961023 40000   -81  -269 233615666    0  2936
015VEN00841071 961023 50000  -200  -330 231215645    0  2937
015VEN00841071 961023 60000  -261  -476 231215645    0  2938
015VEN00841071 961023 70000  -412  -430 228015666    0  2939
015VEN00841071 961023 80000  -395  -594 228015645    0  2940
015VEN00841071 961023 90000  -637  -575 227215645    0  2941
015VEN00841071 961023100000  -658  -487 229615666    0  2942
015VEN00841071 961023110000  -571  -278 229615645    0  2943
015VEN00841071 961023120000  -429  -139 228815645    0  2944
015VEN00841071 961023130000  -444   137 232815645    0  2945
015VEN00841071 961023140000  -414   309 230415645    0  2946
015VEN00841071 961023150000  -241   501 233615645    0  2947
015VEN00841071 961023160000  -111   652 229615666    0  2948
015VEN00841071 961023170000     5   714 228015666    0  2949
015VEN00841071 961023180000   191   647 230415666    0  2950
015VEN00841071 961023190000   399   387 229615666    0  2951
015VEN00841071 961023200000   457  -269 229615666    0  2952
015VEN00841071 961023210000    -5  -635 227215645    0  2953
015VEN00841071 961023220000  -144  -699 228815666    0  2954
015VEN00841071 961023230000  -280  -769 230415645    0  2955
015VEN00841071 961024     0  -476  -698 228015645    0  2956
015VEN00841071 961024 10000  -534  -494 231215645    0  2957
015VEN00841071 961024 20000  -621  -185 229615645    0  2958
015VEN00841071 961024 30000  -671   244 230415666    0  2959
015VEN00841071 961024 40000  -628   505 229615645    0  2960
015VEN00841071 961024 50000  -633   598 229615666    0  2961
015VEN00841071 961024 60000  -384   797 228015645    0  2962
015VEN00841071 961024 70000   -66   790 229615645    0  2963
015VEN00841071 961024 80000   180   704 228815666    0  2964
015VEN00841071 961024 90000   617   455 230415645    0  2965
015VEN00841071 961024100000   817   -57 230415666    0  2966
015VEN00841071 961024110000   592  -743 228015645    0  2967
015VEN00841071 961024120000   122 -1022 228015645    0  2968
015VEN00841071 961024130000  -133  -888 229615645    0  2969
015VEN00841071 961024140000  -326  -620 228015645    0  2970
015VEN00841071 961024150000  -363  -349 230415645    0  2971
015VEN00841071 961024160000  -412  -150 232815666    0  2972
015VEN00841071 961024170000  -503    34 230415666    0  2973
015VEN00841071 961024180000  -442   242 229615645    0  2974
015VEN00841071 961024190000  -389   229 229615666    0  2975
015VEN00841071 961024200000  -335   191 228815645    0  2976
015VEN00841071 961024210000  -215   135 230415666    0  2977
015VEN00841071 961024220000  -201   -20 231215645    0  2978
015VEN00841071 961024230000   133  -247 230415666    0  2979
015VEN00841071 961025     0   272  -254 228015645    0  2980
015VEN00841071 961025 10000   270  -293 228815645    0  2981
015VEN00841071 961025 20000   337  -259 227215645    0  2982
015VEN00841071 961025 30000   388  -321 226315666    0  2983
015VEN00841071 961025 40000   474  -291 229615645    0  2984
015VEN00841071 961025 50000   294  -307 228015666    0  2985
015VEN00841071 961025 60000   224  -190 228015666    0  2986
015VEN00841071 961025 70000   320  -318 230415666    0  2987
015VEN00841071 961025 80000    19  -714 230415666    0  2988
015VEN00841071 961025 90000  -308  -759 230415666    0  2989
015VEN00841071 961025100000  -449  -537 230415666    0  2990
015VEN00841071 961025110000  -374  -317 231215666    0  2991
015VEN00841071 961025120000   -75  -378 230415645    0  2992
015VEN00841071 961025130000    15  -399 230415666    0  2993
015VEN00841071 961025140000    15  -346 228015666    0  2994
015VEN00841071 961025150000   140  -228 230415666    0  2995
015VEN00841071 961025160000     4   333 231215666    0  2996
015VEN00841071 961025170000    20   372 230415666    0  2997
015VEN00841071 961025180000   -12   359 233615666    0  2998
015VEN00841071 961025190000   114   396 233615666    0  2999
015VEN00841071 961025200000   294   307 231215666    0  3000
015VEN00841071 961025210000   183  -553 233615666    0  3001
015VEN00841071 961025220000   -53  -935 232815666    0  3002
015VEN00841071 961025230000  -301 -1417 229615666    0  3003
015VEN00841071 961026     0  -257 -1652 229615687    0  3004
015VEN00841071 961026 10000  -468 -1260 228815687    0  3005
015VEN00841071 961026 20000  -603  -817 229615666    0  3006
015VEN00841071 961026 30000  -451  -652 233615666    0  3007
015VEN00841071 961026 40000  -360  -371 232815687    0  3008
015VEN00841071 961026 50000  -342  -205 232815687    0  3009
015VEN00841071 961026 60000  -463   257 236015687    0  3010
015VEN00841071 961026 70000  -350   498 232015687    0  3011
015VEN00841071 961026 80000  -172   374 230415687    0  3012
015VEN00841071 961026 90000   270   115 231215687    0  3013
015VEN00841071 961026100000   185  -323 234415666    0  3014
015VEN00841071 961026110000   139  -539 232015687    0  3015
015VEN00841071 961026120000    29  -884 231215666    0  3016
015VEN00841071 961026130000  -266 -1116 229615687    0  3017
015VEN00841071 961026140000  -301 -1038 231215666    0  3018
015VEN00841071 961026150000  -383  -709 232015687    0  3019
015VEN00841071 961026160000  -328  -513 235215666    0  3020
015VEN00841071 961026170000  -390  -433 236015666    0  3021
015VEN00841071 961026180000  -545  -241 236015687    0  3022
015VEN00841071 961026190000  -384   -36 233615687    0  3023
015VEN00841071 961026200000  -377   271 234415666    0  3024
015VEN00841071 961026210000  -342   455 232015666    0  3025
015VEN00841071 961026220000  -399    15 228815687    0  3026
015VEN00841071 961026230000   -31  -555 230415687    0  3027
015VEN00841071 961027     0  -340  -745 227215666    0  3028
015VEN00841071 961027 10000  -349  -592 224715666    0  3029
015VEN00841071 961027 20000  -132  -513 233615687    0  3030
015VEN00841071 961027 30000    22  -438 232815666    0  3031
015VEN00841071 961027 40000    68  -340 228015666    0  3032
015VEN00841071 961027 50000   346   -15 229615666    0  3033
015VEN00841071 961027 60000   183  -213 233615666    0  3034
015VEN00841071 961027 70000  -208  -293 232815666    0  3035
015VEN00841071 961027 80000  -470  -215 232015666    0  3036
015VEN00841071 961027 90000  -602  -203 228815687    0  3037
015VEN00841071 961027100000  -572  -357 229615687    0  3038
015VEN00841071 961027110000  -469  -388 228815666    0  3039
015VEN00841071 961027120000  -404  -383 228815666    0  3040
015VEN00841071 961027130000  -353  -412 226315666    0  3041
015VEN00841071 961027140000  -335  -359 227215666    0  3042
015VEN00841071 961027150000  -314  -224 228815666    0  3043
015VEN00841071 961027160000  -292  -187 229615666    0  3044
015VEN00841071 961027170000  -427  -242 231215666    0  3045
015VEN00841071 961027180000  -380   458 230415666    0  3046
015VEN00841071 961027190000  -272   408 231215666    0  3047
015VEN00841071 961027200000  -392    75 232015687    0  3048
015VEN00841071 961027210000  -346    17 230415666    0  3049
015VEN00841071 961027220000  -333    18 228015687    0  3050
015VEN00841071 961027230000   462  -354 227215687    0  3051
015VEN00841071 961028     0   288  -836 228015666    0  3052
015VEN00841071 961028 10000    37  -936 226315666    0  3053
015VEN00841071 961028 20000  -131  -875 228015666    0  3054
015VEN00841071 961028 30000  -363  -734 228015666    0  3055
015VEN00841071 961028 40000  -422  -492 229615666    0  3056
015VEN00841071 961028 50000  -331  -306 229615666    0  3057
015VEN00841071 961028 60000  -367    64 232015666    0  3058
015VEN00841071 961028 70000  -427   146 234415666    0  3059
015VEN00841071 961028 80000  -216   512 232815666    0  3060
015VEN00841071 961028 90000  -161   408 229615666    0  3061
015VEN00841071 961028100000  -150   205 230415666    0  3062
015VEN00841071 961028110000   -36  -265 229615666    0  3063
015VEN00841071 961028120000    55  -382 228815666    0  3064
015VEN00841071 961028130000    23  -503 228015687    0  3065
015VEN00841071 961028140000    48  -581 230415666    0  3066
015VEN00841071 961028150000   -61  -579 229615666    0  3067
015VEN00841071 961028160000  -146  -482 232015666    0  3068
015VEN00841071 961028170000  -337  -374 232015666    0  3069
015VEN00841071 961028180000  -577   -80 232815666    0  3070
015VEN00841071 961028190000  -552   138 235215666    0  3071
015VEN00841071 961028200000  -355   428 233615666    0  3072
015VEN00841071 961028210000  -196   377 232815687    0  3073
015VEN00841071 961028220000  -121   208 229615666    0  3074
015VEN00841071 961028230000   -27   266 230415666    0  3075
015VEN00841071 961029     0   220  -348 230415666    0  3076
015VEN00841071 961029 10000    88  -469 227215666    0  3077
015VEN00841071 961029 20000    28  -608 229615666    0  3078
015VEN00841071 961029 30000   -76  -815 232815666    0  3079
015VEN00841071 961029 40000  -138  -820 234415666    0  3080
015VEN00841071 961029 50000  -136  -620 236015666    0  3081
015VEN00841071 961029 60000   -73  -392 232815666    0  3082
015VEN00841071 961029 70000   -76  -297 233615666    0  3083
015VEN00841071 961029 80000  -243  -187 232815666    0  3084
015VEN00841071 961029 90000  -213  -162 231215666    0  3085
015VEN00841071 961029100000  -163  -212 233615666    0  3086
015VEN00841071 961029110000  -279   -92 234415666    0  3087
015VEN00841071 961029120000  -206  -190 233615666    0  3088
015VEN00841071 961029130000   -34  -305 232815666    0  3089
015VEN00841071 961029140000    73  -432 232815666    0  3090
015VEN00841071 961029150000   195  -590 232815666    0  3091
015VEN00841071 961029160000    27  -687 233615666    0  3092
015VEN00841071 961029170000   -29  -661 232815666    0  3093
015VEN00841071 961029180000   -43  -528 233615666    0  3094
015VEN00841071 961029190000  -150  -383 239315666    0  3095
015VEN00841071 961029200000  -401  -141 234415666    0  3096
015VEN00841071 961029210000  -398    20 237615666    0  3097
015VEN00841071 961029220000  -467  -151 235215666    0  3098
015VEN00841071 961029230000  -530  -243 233615687    0  3099
015VEN00841071 961030     0  -464  -255 232815666    0  3100
015VEN00841071 961030 10000  -382  -349 231215666    0  3101
015VEN00841071 961030 20000  -190  -495 235215666    0  3102
015VEN00841071 961030 30000  -164  -434 234415666    0  3103
015VEN00841071 961030 40000   -68  -393 234415666    0  3104
015VEN00841071 961030 50000    87  -496 233615666    0  3105
015VEN00841071 961030 60000    36  -568 234415666    0  3106
015VEN00841071 961030 70000    40  -489 234415666    0  3107
015VEN00841071 961030 80000   -33  -437 236015666    0  3108
015VEN00841071 961030 90000  -262  -415 236815666    0  3109
015VEN00841071 961030100000  -549  -153 236015666    0  3110
015VEN00841071 961030110000  -589   -89 234415666    0  3111
015VEN00841071 961030120000  -552  -139 231215666    0  3112
015VEN00841071 961030130000  -467  -190 232815666    0  3113
015VEN00841071 961030140000  -372  -255 235215666    0  3114
015VEN00841071 961030150000  -236  -385 232815666    0  3115
015VEN00841071 961030160000    24  -464 237615666    0  3116
015VEN00841071 961030170000  -211  -428 232815666    0  3117
015VEN00841071 961030180000  -250  -376 236815666    0  3118
015VEN00841071 961030190000  -270  -237 237615666    0  3119
015VEN00841071 961030200000  -325  -208 235215666    0  3120
015VEN00841071 961030210000  -541    50 233615666    0  3121
015VEN00841071 961030220000  -524   283 232815666    0  3122
015VEN00841071 961030230000  -380   159 232015666    0  3123
015VEN00841071 961031     0  -237  -124 232815666    0  3124
015VEN00841071 961031 10000    11  -399 232815666    0  3125
015VEN00841071 961031 20000    77  -591 233615666    0  3126
015VEN00841071 961031 30000   -38  -673 233615666    0  3127
015VEN00841071 961031 40000  -214  -598 232015666    0  3128
015VEN00841071 961031 50000  -295  -502 233615666    0  3129
015VEN00841071 961031 60000  -219  -317 234415666    0  3130
015VEN00841071 961031 70000   -71  -175 239315666    0  3131
015VEN00841071 961031 80000   -56   194 239315666    0  3132
015VEN00841071 961031 90000   120   162 236815666    0  3133
015VEN00841071 961031100000    -6  -202 234415666    0  3134
015VEN00841071 961031110000  -123  -266 232815666    0  3135
015VEN00841071 961031120000  -234  -129 231215666    0  3136
015VEN00841071 961031130000  -112  -214 233615666    0  3137
015VEN00841071 961031140000  -165  -289 230415666    0  3138
015VEN00841071 961031150000  -247  -278 232015666    0  3139
015VEN00841071 961031160000   -68  -420 232815666    0  3140
015VEN00841071 961031170000  -194  -393 235215666    0  3141
015VEN00841071 961031180000  -295  -248 234415666    0  3142
015VEN00841071 961031190000  -450  -158 235215666    0  3143
015VEN00841071 961031200000  -604   147 236015666    0  3144
015VEN00841071 961031210000  -442   338 237615666    0  3145
015VEN00841071 961031220000  -216   381 238515666    0  3146
015VEN00841071 961031230000  -231   308 234415666    0  3147
015VEN00841071 961101     0  -382  -186 232815666    0  3148
015VEN00841071 961101 10000  -281  -434 232815666    0  3149
015VEN00841071 961101 20000  -159  -574 232015666    0  3150
015VEN00841071 961101 30000  -271  -646 234415666    0  3151
015VEN00841071 961101 40000  -470  -555 227215666    0  3152
015VEN00841071 961101 50000  -478  -437 229615666    0  3153
015VEN00841071 961101 60000  -262  -415 232815666    0  3154
015VEN00841071 961101 70000  -164  -290 236815666    0  3155
015VEN00841071 961101 80000   -10  -254 236815666    0  3156
015VEN00841071 961101 90000   -20  -267 237615666    0  3157
015VEN00841071 961101100000  -201  -156 236815666    0  3158
015VEN00841071 961101110000    59  -248 232015666    0  3159
015VEN00841071 961101120000  -290  -135 237615666    0  3160
015VEN00841071 961101130000  -304  -101 236015666    0  3161
015VEN00841071 961101140000  -132  -362 232815666    0  3162
015VEN00841071 961101150000   -49  -462 227215666    0  3163
015VEN00841071 961101160000   -70  -512 228015666    0  3164
015VEN00841071 961101170000  -201  -575 228815666    0  3165
015VEN00841071 961101180000  -201  -575 229615666    0  3166
015VEN00841071 961101190000  -255  -465 228015666    0  3167
015VEN00841071 961101200000  -342  -370 229615666    0  3168
015VEN00841071 961101210000  -446  -204 233615666    0  3169
015VEN00841071 961101220000  -405   -76 232015666    0  3170
015VEN00841071 961101230000  -425    16 232015666    0  3171
015VEN00841071 961102     0  -396    44 232815666    0  3172
015VEN00841071 961102 10000  -207  -147 232815666    0  3173
015VEN00841071 961102 20000  -241     0 232815666    0  3174
015VEN00841071 961102 30000   227  -261 231215666    0  3175
015VEN00841071 961102 40000   385  -208 229615666    0  3176
015VEN00841071 961102 50000   394  -373 226315666    0  3177
015VEN00841071 961102 60000   135  -580 227215666    0  3178
015VEN00841071 961102 70000    86  -510 228815666    0  3179
015VEN00841071 961102 80000   -56  -408 228015666    0  3180
015VEN00841071 961102 90000  -227  -375 236815666    0  3181
015VEN00841071 961102100000  -341  -315 234415666    0  3182
015VEN00841071 961102110000  -333  -194 232815666    0  3183
015VEN00841071 961102120000  -320   -14 236815666    0  3184
015VEN00841071 961102130000  -238   -37 234415666    0  3185
015VEN00841071 961102140000  -223   -47 228815666    0  3186
015VEN00841071 961102150000  -115  -227 230415666    0  3187
015VEN00841071 961102160000   -68  -259 228815666    0  3188
015VEN00841071 961102170000  -136  -289 229615666    0  3189
015VEN00841071 961102180000  -176  -357 232815666    0  3190
015VEN00841071 961102190000  -310  -309 230415666    0  3191
015VEN00841071 961102200000  -316   -51 230415666    0  3192
015VEN00841071 961102210000    13   215 233615666    0  3193
015VEN00841071 961102220000   210   -44 236015666    0  3194
015VEN00841071 961102230000   120  -224 234415666    0  3195
015VEN00841071 961103     0  -176  -313 236015666    0  3196
015VEN00841071 961103 10000  -284  -316 234415666    0  3197
015VEN00841071 961103 20000  -411  -243 232815666    0  3198
015VEN00841071 961103 30000  -424  -188 230415666    0  3199
015VEN00841071 961103 40000  -293  -159 231215666    0  3200
015VEN00841071 961103 50000    32  -318 230415666    0  3201
015VEN00841071 961103 60000    93  -415 231215666    0  3202
015VEN00841071 961103 70000    57  -434 231215666    0  3203
015VEN00841071 961103 80000   -98  -332 232815666    0  3204
015VEN00841071 961103 90000  -147  -174 232815666    0  3205
015VEN00841071 961103100000   -94   222 239315666    0  3206
015VEN00841071 961103110000   280   -24 239315666    0  3207
015VEN00841071 961103120000   169  -172 231215666    0  3208
015VEN00841071 961103130000    32  -199 230415666    0  3209
015VEN00841071 961103140000    60  -247 232015666    0  3210
015VEN00841071 961103150000  -150  -383 228015666    0  3211
015VEN00841071 961103160000  -118  -449 229615666    0  3212
015VEN00841071 961103170000  -226  -465 228815666    0  3213
015VEN00841071 961103180000  -381  -491 227215666    0  3214
015VEN00841071 961103190000  -347  -328 229615666    0  3215
015VEN00841071 961103200000  -125  -206 234415666    0  3216
015VEN00841071 961103210000     9   -87 235215666    0  3217
015VEN00841071 961103220000     0    88 233615666    0  3218
015VEN00841071 961103230000   -97  -206 231215666    0  3219
015VEN00841071 961104     0  -216   -74 229615666    0  3220
015VEN00841071 961104 10000  -240   -23 232815666    0  3221
015VEN00841071 961104 20000  -222  -193 232015666    0  3222
015VEN00841071 961104 30000  -133   -42 229615666    0  3223
015VEN00841071 961104 40000     0   114 230415666    0  3224
015VEN00841071 961104 50000   338  -211 229615666    0  3225
015VEN00841071 961104 60000   352  -606 228015666    0  3226
015VEN00841071 961104 70000    22  -805 225515666    0  3227
015VEN00841071 961104 80000   -87  -735 228015666    0  3228
015VEN00841071 961104 90000  -114  -651 230415666    0  3229
015VEN00841071 961104100000  -153  -643 236815666    0  3230
015VEN00841071 961104110000  -469  -484 240115666    0  3231
015VEN00841071 961104120000  -421  -300 233615666    0  3232
015VEN00841071 961104130000  -314  -266 231215666    0  3233
015VEN00841071 961104140000  -444    82 231215666    0  3234
015VEN00841071 961104150000  -354   235 231215666    0  3235
015VEN00841071 961104160000  -285   197 231215666    0  3236
015VEN00841071 961104170000    54   315 228015666    0  3237
015VEN00841071 961104180000   370    44 228015666    0  3238
015VEN00841071 961104190000   244  -426 225515666    0  3239
015VEN00841071 961104200000    74  -538 228015666    0  3240
015VEN00841071 961104210000     5  -556 228015666    0  3241
015VEN00841071 961104220000  -206  -587 234415666    0  3242
015VEN00841071 961104230000  -428  -538 231215666    0  3243
015VEN00841071 961105     0  -586  -473 239315666    0  3244
015VEN00841071 961105 10000  -718  -181 237615666    0  3245
015VEN00841071 961105 20000  -672    62 236015666    0  3246
015VEN00841071 961105 30000  -549   230 235215666    0  3247
015VEN00841071 961105 40000  -528   128 234415666    0  3248
015VEN00841071 961105 50000  -221   438 233615666    0  3249
015VEN00841071 961105 60000    13   346 231215666    0  3250
015VEN00841071 961105 70000   113  -213 230415666    0  3251
015VEN00841071 961105 80000    67  -273 231215666    0  3252
015VEN00841071 961105 90000    62  -367 230415666    0  3253
015VEN00841071 961105100000   -68  -340 232015666    0  3254
015VEN00841071 961105110000   -68  -313 233615666    0  3255
015VEN00841071 961105120000  -267  -279 236015666    0  3256
015VEN00841071 961105130000  -362  -196 232815666    0  3257
015VEN00841071 961105140000  -483   -88 238515666    0  3258
015VEN00841071 961105150000  -586  -107 236815666    0  3259
015VEN00841071 961105160000  -619    61 237615666    0  3260
015VEN00841071 961105170000  -639   111 237615666    0  3261
015VEN00841071 961105180000  -434   304 234415666    0  3262
015VEN00841071 961105190000  -328   110 230415666    0  3263
015VEN00841071 961105200000  -260  -187 229615666    0  3264
015VEN00841071 961105210000  -325  -119 224715666    0  3265
015VEN00841071 961105220000  -320    18 232815666    0  3266
015VEN00841071 961105230000   278   -40 236015666    0  3267
015VEN00841071 961106     0   145  -209 232815666    0  3268
015VEN00841071 961106 10000  -202  -155 232015666    0  3269
015VEN00841071 961106 20000  -180  -232 232015666    0  3270
015VEN00841071 961106 30000  -273  -213 236015666    0  3271
015VEN00841071 961106 40000  -312  -203 237615666    0  3272
015VEN00841071 961106 50000  -289   -51 239315666    0  3273
015VEN00841071 961106 60000  -358   -27 233615666    0  3274
015VEN00841071 961106 70000  -115  -558 229615666    0  3275
015VEN00841071 961106 80000    33  -634 231215666    0  3276
015VEN00841071 961106 90000  -142  -632 227215666    0  3277
015VEN00841071 961106100000  -516  -454 232815666    0  3278
015VEN00841071 961106110000  -503  -205 235215666    0  3279
015VEN00841071 961106120000  -438    19 229615666    0  3280
015VEN00841071 961106130000  -514   176 237615666    0  3281
015VEN00841071 961106140000  -365   487 236015666    0  3282
015VEN00841071 961106150000  -346   485 236015666    0  3283
015VEN00841071 961106160000   -62   513 237615687    0  3284
015VEN00841071 961106170000    70   406 239315687    0  3285
015VEN00841071 961106180000   192   364 238515687    0  3286
015VEN00841071 961106190000   462  -333 236015666    0  3287
015VEN00841071 961106200000   144  -699 232015666    0  3288
015VEN00841071 961106210000   -84  -788 233615666    0  3289
015VEN00841071 961106220000  -170  -801 232815666    0  3290
015VEN00841071 961106230000  -420  -641 240115666    0  3291
015VEN00841071 961107     0  -550  -434 236015666    0  3292
015VEN00841071 961107 10000  -551   -76 237615666    0  3293
015VEN00841071 961107 20000  -430    85 240115666    0  3294
015VEN00841071 961107 30000  -434   255 238515666    0  3295
015VEN00841071 961107 40000  -361   457 236015666    0  3296
015VEN00841071 961107 50000  -208   558 233615666    0  3297
015VEN00841071 961107 60000   147   468 236015666    0  3298
015VEN00841071 961107 70000   277   207 232015666    0  3299
015VEN00841071 961107 80000   490  -117 235215666    0  3300
015VEN00841071 961107 90000   478  -564 237615666    0  3301
015VEN00841071 961107100000   262  -692 236815666    0  3302
015VEN00841071 961107110000   -63  -672 233615666    0  3303
015VEN00841071 961107120000  -183  -663 235215666    0  3304
015VEN00841071 961107130000  -288  -610 236015666    0  3305
015VEN00841071 961107140000  -306  -349 236815666    0  3306
015VEN00841071 961107150000  -280  -180 236015666    0  3307
015VEN00841071 961107160000  -436   159 235215666    0  3308
015VEN00841071 961107170000  -406   125 238515666    0  3309
015VEN00841071 961107180000  -318    39 236015666    0  3310
015VEN00841071 961107190000  -319   -24 231215666    0  3311
015VEN00841071 961107200000  -204  -263 229615666    0  3312
015VEN00841071 961107210000   -59  -474 230415666    0  3313
015VEN00841071 961107220000    -9  -635 232815666    0  3314
015VEN00841071 961107230000   -88  -616 233615666    0  3315
015VEN00841071 961108     0    80  -643 236015666    0  3316
015VEN00841071 961108 10000  -226  -565 236015666    0  3317
015VEN00841071 961108 20000  -109  -370 236815666    0  3318
015VEN00841071 961108 30000  -229  -204 237615666    0  3319
015VEN00841071 961108 40000  -270  -146 236815666    0  3320
015VEN00841071 961108 50000  -394    63 235215666    0  3321
015VEN00841071 961108 60000  -329   201 236815666    0  3322
015VEN00841071 961108 70000  -293   -24 237615666    0  3323
015VEN00841071 961108 80000   359    -3 236015666    0  3324
015VEN00841071 961108 90000   517  -296 230415666    0  3325
015VEN00841071 961108100000    94  -787 231215666    0  3326
015VEN00841071 961108110000  -188  -729 226315666    0  3327
015VEN00841071 961108120000  -168  -748 228015666    0  3328
015VEN00841071 961108130000  -194  -755 232815666    0  3329
015VEN00841071 961108140000  -292  -564 237615666    0  3330
015VEN00841071 961108150000  -336  -427 239315666    0  3331
015VEN00841071 961108160000  -435  -326 237615666    0  3332
015VEN00841071 961108170000  -554    51 236015666    0  3333
015VEN00841071 961108180000  -514   128 239315666    0  3334
015VEN00841071 961108190000  -463    37 236015687    0  3335
015VEN00841071 961108200000  -290   163 234415687    0  3336
015VEN00841071 961108210000   181   311 232815666    0  3337
015VEN00841071 961108220000   396  -445 236815666    0  3338
015VEN00841071 961108230000   322  -753 234415666    0  3339
015VEN00841071 961109     0     3  -989 230415687    0  3340
015VEN00841071 961109 10000  -208 -1008 231215666    0  3341
015VEN00841071 961109 20000  -249  -821 235215666    0  3342
015VEN00841071 961109 30000  -258  -623 238515666    0  3343
015VEN00841071 961109 40000  -356  -542 240115666    0  3344
015VEN00841071 961109 50000  -519  -389 239315666    0  3345
015VEN00841071 961109 60000  -699   -49 237615687    0  3346
015VEN00841071 961109 70000  -686   278 236815687    0  3347
015VEN00841071 961109 80000  -531   477 235215666    0  3348
015VEN00841071 961109 90000  -282   401 235215666    0  3349
015VEN00841071 961109100000   -89   238 233615666    0  3350
015VEN00841071 961109110000  -128   279 232815666    0  3351
015VEN00841071 961109120000   402  -138 230415666    0  3352
015VEN00841071 961109130000   292  -411 232015666    0  3353
015VEN00841071 961109140000    50  -567 235215666    0  3354
015VEN00841071 961109150000   -94  -628 237615666    0  3355
015VEN00841071 961109160000  -353  -378 239315666    0  3356
015VEN00841071 961109170000  -355  -209 239315666    0  3357
015VEN00841071 961109180000  -541   -45 239315666    0  3358
015VEN00841071 961109190000  -569     4 239315687    0  3359
015VEN00841071 961109200000  -517   -11 238515666    0  3360
015VEN00841071 961109210000  -520  -158 232015666    0  3361
015VEN00841071 961109220000  -388   -93 230415666    0  3362
015VEN00841071 961109230000  -167  -135 228815666    0  3363
015VEN00841071 961110     0   156  -201 229615666    0  3364
015VEN00841071 961110 10000    58  -301 232015666    0  3365
015VEN00841071 961110 20000   140  -317 231215666    0  3366
015VEN00841071 961110 30000     3  -333 229615666    0  3367
015VEN00841071 961110 40000    33  -252 236015666    0  3368
015VEN00841071 961110 50000   -57  -368 235215666    0  3369
015VEN00841071 961110 60000  -526  -136 234415666    0  3370
015VEN00841071 961110 70000  -540   -58 236815666    0  3371
015VEN00841071 961110 80000  -451    14 234415666    0  3372
015VEN00841071 961110 90000  -365  -159 233615666    0  3373
015VEN00841071 961110100000  -286  -522 232815666    0  3374
015VEN00841071 961110110000  -379  -681 231215666    0  3375
015VEN00841071 961110120000  -498  -650 228015666    0  3376
015VEN00841071 961110130000  -645  -483 228015666    0  3377
015VEN00841071 961110140000  -683  -250 231215666    0  3378
015VEN00841071 961110150000  -537  -363 232015666    0  3379
015VEN00841071 961110160000  -505  -290 234415666    0  3380
015VEN00841071 961110170000  -735   -83 233615666    0  3381
015VEN00841071 961110180000  -855   170 232815687    0  3382
015VEN00841071 961110190000  -703   419 234415666    0  3383
015VEN00841071 961110200000  -599   309 236015687    0  3384
015VEN00841071 961110210000  -504     4 236815687    0  3385
015VEN00841071 961110220000  -330  -105 235215666    0  3386
015VEN00841071 961110230000     0  -254 236015666    0  3387
015VEN00841071 961111     0   217  -318 233615666    0  3388
015VEN00841071 961111 10000   -57  -487 233615666    0  3389
015VEN00841071 961111 20000   -51  -580 234415666    0  3390
015VEN00841071 961111 30000  -277  -452 229615666    0  3391
015VEN00841071 961111 40000  -155  -382 233615666    0  3392
015VEN00841071 961111 50000  -443  -141 232815666    0  3393
015VEN00841071 961111 60000  -688     9 231215666    0  3394
015VEN00841071 961111 70000  -737   325 232815666    0  3395
015VEN00841071 961111 80000  -658   276 239315666    0  3396
015VEN00841071 961111 90000  -518   344 237615666    0  3397
015VEN00841071 961111100000  -308   254 236015666    0  3398
015VEN00841071 961111110000  -163   229 237615666    0  3399
015VEN00841071 961111120000   131   277 236015666    0  3400
015VEN00841071 961111130000   247  -362 236015666    0  3401
015VEN00841071 961111140000   127  -595 231215666    0  3402
015VEN00841071 961111150000     1  -583 230415666    0  3403
015VEN00841071 961111160000  -309  -478 229615666    0  3404
015VEN00841071 961111170000  -653  -216 231215666    0  3405
015VEN00841071 961111180000  -711    57 231215666    0  3406
015VEN00841071 961111190000  -740    19 229615666    0  3407
015VEN00841071 961111200000  -754   243 234415666    0  3408
015VEN00841071 961111210000  -648   300 237615666    0  3409
015VEN00841071 961111220000  -568   127 238515666    0  3410
015VEN00841071 961111230000  -451    20 235215666    0  3411
015VEN00841071 961112     0  -282   -84 233615666    0  3412
015VEN00841071 961112 10000    54  -289 233615666    0  3413
015VEN00841071 961112 20000     1  -333 236815666    0  3414
015VEN00841071 961112 30000   190  -188 235215666    0  3415
015VEN00841071 961112 40000   251  -176 235215666    0  3416
015VEN00841071 961112 50000   320     6 234415666    0  3417
015VEN00841071 961112 60000   191  -168 236015666    0  3418
015VEN00841071 961112 70000   114  -197 236015666    0  3419
015VEN00841071 961112 80000  -225  -168 236815666    0  3420
015VEN00841071 961112 90000  -285  -173 236015666    0  3421
015VEN00841071 961112100000  -297  -246 234415666    0  3422
015VEN00841071 961112110000  -295  -287 238515666    0  3423
015VEN00841071 961112120000  -221  -316 239315666    0  3424
015VEN00841071 961112130000  -191  -273 236015666    0  3425
015VEN00841071 961112140000    89  -375 236015666    0  3426
015VEN00841071 961112150000  -304  -368 235215666    0  3427
015VEN00841071 961112160000  -355  -234 233615666    0  3428
015VEN00841071 961112170000  -387   -97 234415666    0  3429
015VEN00841071 961112180000  -283   176 237615666    0  3430
015VEN00841071 961112190000  -358   103 239315666    0  3431
015VEN00841071 961112200000  -470   214 236015666    0  3432
015VEN00841071 961112210000  -194   363 236015666    0  3433
015VEN00841071 961112220000  -272   142 236015666    0  3434
015VEN00841071 961112230000   280  -370 235215666    0  3435
015VEN00841071 961113     0    88  -642 236015666    0  3436
015VEN00841071 961113 10000   -67  -671 236815666    0  3437
015VEN00841071 961113 20000   -34  -674 235215666    0  3438
015VEN00841071 961113 30000   122  -783 234415666    0  3439
015VEN00841071 961113 40000   -89  -682 232015666    0  3440
015VEN00841071 961113 50000   -27  -358 236815666    0  3441
015VEN00841071 961113 60000  -111  -243 236015666    0  3442
015VEN00841071 961113 70000  -235  -197 232815666    0  3443
015VEN00841071 961113 80000  -233   -63 232815666    0  3444
015VEN00841071 961113 90000  -216    72 237615666    0  3445
015VEN00841071 961113100000  -370   -40 233615666    0  3446
015VEN00841071 961113110000  -420  -125 236815666    0  3447
015VEN00841071 961113120000  -380  -191 233615666    0  3448
015VEN00841071 961113130000  -289  -363 236815666    0  3449
015VEN00841071 961113140000  -152  -425 240915666    0  3450
015VEN00841071 961113150000   174  -515 238515666    0  3451
015VEN00841071 961113160000   167  -681 236015666    0  3452
015VEN00841071 961113170000    27  -595 233615666    0  3453
015VEN00841071 961113180000    28  -411 229615666    0  3454
015VEN00841071 961113190000  -106  -412 232815666    0  3455
015VEN00841071 961113200000  -435  -253 236015666    0  3456
015VEN00841071 961113210000  -516    38 236015666    0  3457
015VEN00841071 961113220000  -500   -60 239315666    0  3458
015VEN00841071 961113230000  -369  -236 240115666    0  3459
015VEN00841071 961114     0  -299  -302 238515666    0  3460
015VEN00841071 961114 10000  -238  -383 233615666    0  3461
015VEN00841071 961114 20000  -250  -344 232015666    0  3462
015VEN00841071 961114 30000   185  -538 236015666    0  3463
015VEN00841071 961114 40000   197  -727 234415666    0  3464
015VEN00841071 961114 50000   244  -754 233615666    0  3465
015VEN00841071 961114 60000   195  -795 228815666    0  3466
015VEN00841071 961114 70000   117  -718 230415666    0  3467
015VEN00841071 961114 80000   -30  -529 236815666    0  3468
015VEN00841071 961114 90000  -406  -320 240915666    0  3469
015VEN00841071 961114100000  -622  -181 241715666    0  3470
015VEN00841071 961114110000  -604    78 240915666    0  3471
015VEN00841071 961114120000  -365   -75 237615666    0  3472
015VEN00841071 961114130000  -167  -242 239315666    0  3473
015VEN00841071 961114140000  -281  -301 236015666    0  3474
015VEN00841071 961114150000  -151  -355 234415666    0  3475
015VEN00841071 961114160000   -85  -281 233615666    0  3476
015VEN00841071 961114170000   138  -274 232815666    0  3477
015VEN00841071 961114180000    -2  -333 234415666    0  3478
015VEN00841071 961114190000  -113  -299 236815666    0  3479
015VEN00841071 961114200000  -292  -251 239315666    0  3480
015VEN00841071 961114210000  -471  -179 236815666    0  3481
015VEN00841071 961114220000  -553   -59 236015666    0  3482
015VEN00841071 961114230000  -555    35 237615666    0  3483
015VEN00841071 961115     0  -438    -4 239315666    0  3484
015VEN00841071 961115 10000  -202  -194 240115666    0  3485
015VEN00841071 961115 20000   321  -237 237615666    0  3486
015VEN00841071 961115 30000   147  -712 234415666    0  3487
015VEN00841071 961115 40000  -180  -933 234415666    0  3488
015VEN00841071 961115 50000  -331  -891 233615666    0  3489
015VEN00841071 961115 60000  -383  -633 234415666    0  3490
015VEN00841071 961115 70000  -309  -478 235215666    0  3491
015VEN00841071 961115 80000  -335  -359 236015666    0  3492
015VEN00841071 961115 90000  -428  -212 240115666    0  3493
015VEN00841071 961115100000  -607   -43 237615666    0  3494
015VEN00841071 961115110000  -639   168 235215666    0  3495
015VEN00841071 961115120000  -439   220 236815666    0  3496
015VEN00841071 961115130000  -261   104 234415666    0  3497
015VEN00841071 961115140000  -201   -14 240915666    0  3498
015VEN00841071 961115150000   117  -340 236015666    0  3499
015VEN00841071 961115160000    56  -633 233615666    0  3500
015VEN00841071 961115170000   -21  -805 236015666    0  3501
015VEN00841071 961115180000   -22  -819 231215666    0  3502
015VEN00841071 961115190000  -354  -738 236015666    0  3503
015VEN00841071 961115200000  -684  -519 236015666    0  3504
015VEN00841071 961115210000  -776  -262 236815666    0  3505
015VEN00841071 961115220000  -779    25 236015666    0  3506
015VEN00841071 961115230000  -783   191 238515687    0  3507
015VEN00841071 961116     0  -525   423 237615687    0  3508
015VEN00841071 961116 10000  -296   286 237615666    0  3509
015VEN00841071 961116 20000   103   261 239315666    0  3510
015VEN00841071 961116 30000   302  -218 237615666    0  3511
015VEN00841071 961116 40000    88  -469 232015666    0  3512
015VEN00841071 961116 50000   197  -492 232015666    0  3513
015VEN00841071 961116 60000   115  -611 232015666    0  3514
015VEN00841071 961116 70000   102  -627 232815666    0  3515
015VEN00841071 961116 80000  -181  -609 235215666    0  3516
015VEN00841071 961116 90000  -481  -473 232015666    0  3517
015VEN00841071 961116100000  -712  -246 239315666    0  3518
015VEN00841071 961116110000  -818   -28 236815666    0  3519
015VEN00841071 961116120000  -703   185 234415666    0  3520
015VEN00841071 961116130000  -467   302 234415666    0  3521
015VEN00841071 961116140000  -131   306 234415666    0  3522
015VEN00841071 961116150000  -248    55 232015666    0  3523
015VEN00841071 961116160000    29  -464 236015666    0  3524
015VEN00841071 961116170000   160  -655 236015666    0  3525
015VEN00841071 961116180000    59  -724 237615666    0  3526
015VEN00841071 961116190000  -252  -668 235215666    0  3527
015VEN00841071 961116200000  -593  -485 234415666    0  3528
015VEN00841071 961116210000  -736  -327 234415666    0  3529
015VEN00841071 961116220000  -778   -41 235215666    0  3530
015VEN00841071 961116230000  -784   186 232015666    0  3531
015VEN00841071 961117     0  -783   317 233615666    0  3532
015VEN00841071 961117 10000  -520   341 236015666    0  3533
015VEN00841071 961117 20000  -251   176 239315666    0  3534
015VEN00841071 961117 30000  -147  -119 236815666    0  3535
015VEN00841071 961117 40000   -37  -331 236815666    0  3536
015VEN00841071 961117 50000   428  -469 235215666    0  3537
015VEN00841071 961117 60000   264  -830 236015666    0  3538
015VEN00841071 961117 70000    -7  -832 233615666    0  3539
015VEN00841071 961117 80000  -182  -540 234415666    0  3540
015VEN00841071 961117 90000  -296  -407 236815666    0  3541
015VEN00841071 961117100000  -606   -54 236815666    0  3542
015VEN00841071 961117110000  -537   386 236815666    0  3543
015VEN00841071 961117120000  -442   438 236015666    0  3544
015VEN00841071 961117130000  -434   198 237615666    0  3545
015VEN00841071 961117140000  -360    97 240115666    0  3546
015VEN00841071 961117150000  -149    99 240115666    0  3547
015VEN00841071 961117160000     0    88 238515666    0  3548
015VEN00841071 961117170000  -233  -156 235215666    0  3549
015VEN00841071 961117180000   183  -441 234415666    0  3550
015VEN00841071 961117190000    87  -603 234415666    0  3551
015VEN00841071 961117200000    55  -580 232015666    0  3552
015VEN00841071 961117210000  -230  -521 234415666    0  3553
015VEN00841071 961117220000  -655  -208 235215666    0  3554
015VEN00841071 961117230000  -762   298 235215666    0  3555
015VEN00841071 961118     0  -647   603 240915687    0  3556
015VEN00841071 961118 10000  -463   610 236015687    0  3557
015VEN00841071 961118 20000  -283   554 239315687    0  3558
015VEN00841071 961118 30000   231   403 237615666    0  3559
015VEN00841071 961118 40000   387  -141 236815666    0  3560
015VEN00841071 961118 50000   219  -568 233615666    0  3561
015VEN00841071 961118 60000   -31  -700 234415666    0  3562
015VEN00841071 961118 70000  -135  -634 234415666    0  3563
015VEN00841071 961118 80000  -142  -551 230415666    0  3564
015VEN00841071 961118 90000  -200  -519 234415666    0  3565
015VEN00841071 961118100000  -437  -385 236015666    0  3566
015VEN00841071 961118110000  -622     1 236015666    0  3567
015VEN00841071 961118120000  -562   349 236015666    0  3568
015VEN00841071 961118130000  -426   540 238515666    0  3569
015VEN00841071 961118140000  -322   577 236815666    0  3570
015VEN00841071 961118150000  -204   460 236815666    0  3571
015VEN00841071 961118160000   205   372 233615666    0  3572
015VEN00841071 961118170000   470  -297 234415666    0  3573
015VEN00841071 961118180000   181  -758 234415666    0  3574
015VEN00841071 961118190000   -83  -881 234415666    0  3575
015VEN00841071 961118200000  -413  -722 234415666    0  3576
015VEN00841071 961118210000  -428  -635 236015666    0  3577
015VEN00841071 961118220000  -548  -477 235215666    0  3578
015VEN00841071 961118230000  -732  -106 238515666    0  3579
015VEN00841071 961119     0  -619   233 240915666    0  3580
015VEN00841071 961119 10000  -460   419 241715666    0  3581
015VEN00841071 961119 20000  -561   325 240115666    0  3582
015VEN00841071 961119 30000  -398   350 240115666    0  3583
015VEN00841071 961119 40000   204   518 235215687    0  3584
015VEN00841071 961119 50000   709  -254 233615666    0  3585
015VEN00841071 961119 60000   378  -741 232815666    0  3586
015VEN00841071 961119 70000   139  -794 237615666    0  3587
015VEN00841071 961119 80000  -134  -715 236815666    0  3588
015VEN00841071 961119 90000  -213  -542 237615666    0  3589
015VEN00841071 961119100000  -376  -374 236815666    0  3590
015VEN00841071 961119110000  -400  -260 236015666    0  3591
015VEN00841071 961119120000  -396  -153 237615666    0  3592
015VEN00841071 961119130000  -590   151 237615666    0  3593
015VEN00841071 961119140000  -378   590 235215666    0  3594
015VEN00841071 961119150000  -299   389 237615687    0  3595
015VEN00841071 961119160000  -260    63 236815666    0  3596
015VEN00841071 961119170000  -173  -149 237615687    0  3597
015VEN00841071 961119180000    58  -421 237615666    0  3598
015VEN00841071 961119190000     8  -530 234415666    0  3599
015VEN00841071 961119200000    74  -472 230415666    0  3600
015VEN00841071 961119210000   152  -480 232815666    0  3601
015VEN00841071 961119220000  -173  -570 230415666    0  3602
015VEN00841071 961119230000  -502  -410 234415666    0  3603
015VEN00841071 961120     0  -604   -80 234415666    0  3604
015VEN00841071 961120 10000  -555   249 236015666    0  3605
015VEN00841071 961120 20000  -460   456 236015666    0  3606
015VEN00841071 961120 30000  -247   556 236015687    0  3607
015VEN00841071 961120 40000  -264   429 237615666    0  3608
015VEN00841071 961120 50000    95   374 232815666    0  3609
015VEN00841071 961120 60000   394  -392 236815666    0  3610
015VEN00841071 961120 70000    11  -753 236815666    0  3611
015VEN00841071 961120 80000  -397  -656 230415666    0  3612
015VEN00841071 961120 90000  -571  -406 231215666    0  3613
015VEN00841071 961120100000  -392  -376 229615666    0  3614
015VEN00841071 961120110000  -343  -228 231215666    0  3615
015VEN00841071 961120120000  -431   -78 233615666    0  3616
015VEN00841071 961120130000  -649   227 239315666    0  3617
015VEN00841071 961120140000  -533   569 238515666    0  3618
015VEN00841071 961120150000  -224   636 236815666    0  3619
015VEN00841071 961120160000    90   402 235215666    0  3620
015VEN00841071 961120170000    42   251 233615687    0  3621
015VEN00841071 961120180000   290  -292 231215687    0  3622
015VEN00841071 961120190000   264  -649 230415666    0  3623
015VEN00841071 961120200000  -186  -905 232815666    0  3624
015VEN00841071 961120210000  -471  -779 228815666    0  3625
015VEN00841071 961120220000  -578  -561 228815666    0  3626
015VEN00841071 961120230000  -595  -440 231215666    0  3627
015VEN00841071 961121     0  -621  -262 233615666    0  3628
015VEN00841071 961121 10000  -622    -6 234415666    0  3629
015VEN00841071 961121 20000  -520   408 233615666    0  3630
015VEN00841071 961121 30000  -395   641 237615666    0  3631
015VEN00841071 961121 40000  -448   654 238515666    0  3632
015VEN00841071 961121 50000  -259   507 236015666    0  3633
015VEN00841071 961121 60000   -33   332 232015666    0  3634
015VEN00841071 961121 70000   514   -52 230415666    0  3635
015VEN00841071 961121 80000   148  -845 229615666    0  3636
015VEN00841071 961121 90000  -421  -866 232015666    0  3637
015VEN00841071 961121100000  -490  -767 230415666    0  3638
015VEN00841071 961121110000  -530  -675 232815666    0  3639
015VEN00841071 961121120000  -434  -679 232015666    0  3640
015VEN00841071 961121130000  -651  -452 236815666    0  3641
015VEN00841071 961121140000  -871   -30 232815666    0  3642
015VEN00841071 961121150000  -856   496 235215687    0  3643
015VEN00841071 961121160000  -676   704 236015666    0  3644
015VEN00841071 961121170000  -463   610 235215687    0  3645
015VEN00841071 961121180000  -144   400 232015666    0  3646
015VEN00841071 961121190000   271   235 235215687    0  3647
015VEN00841071 961121200000  -103  -613 232015666    0  3648
015VEN00841071 961121210000  -279  -699 229615666    0  3649
015VEN00841071 961121220000  -271  -731 228815666    0  3650
015VEN00841071 961121230000  -197  -713 229615666    0  3651
015VEN00841071 961122     0  -235  -475 232015666    0  3652
015VEN00841071 961122 10000  -159  -263 236015666    0  3653
015VEN00841071 961122 20000   -67  -218 236015666    0  3654
015VEN00841071 961122 30000  -113   271 236815666    0  3655
015VEN00841071 961122 40000  -169   375 236815666    0  3656
015VEN00841071 961122 50000  -275   324 234415666    0  3657
015VEN00841071 961122 60000  -229   260 232015687    0  3658
015VEN00841071 961122 70000   -62   260 229615666    0  3659
015VEN00841071 961122 80000   -53  -342 232815666    0  3660
015VEN00841071 961122 90000  -234  -446 232815666    0  3661
015VEN00841071 961122100000  -417  -368 230415666    0  3662
015VEN00841071 961122110000  -413  -240 232015666    0  3663
015VEN00841071 961122120000  -323   -81 232815666    0  3664
015VEN00841071 961122130000  -312    72 232815666    0  3665
015VEN00841071 961122140000  -347   328 233615666    0  3666
015VEN00841071 961122150000  -160   601 232815666    0  3667
015VEN00841071 961122160000  -178   637 235215666    0  3668
015VEN00841071 961122170000  -236   589 235215666    0  3669
015VEN00841071 961122180000  -186   538 236815666    0  3670
015VEN00841071 961122190000  -121   380 233615687    0  3671
015VEN00841071 961122200000    36   212 229615666    0  3672
015VEN00841071 961122210000   283   -80 228815666    0  3673
015VEN00841071 961122220000   -66  -460 229615666    0  3674
015VEN00841071 961122230000  -140  -415 231215666    0  3675
015VEN00841071 961123     0  -127  -378 232015666    0  3676
015VEN00841071 961123 10000  -271  -424 231215666    0  3677
015VEN00841071 961123 20000  -436  -366 233615666    0  3678
015VEN00841071 961123 30000  -540   -58 236815666    0  3679
015VEN00841071 961123 40000  -580   -51 236015666    0  3680
015VEN00841071 961123 50000  -224   580 232015666    0  3681
015VEN00841071 961123 60000  -112   558 232015666    0  3682
015VEN00841071 961123 70000  -134   403 232015666    0  3683
015VEN00841071 961123 80000  -207   123 232815666    0  3684
015VEN00841071 961123 90000  -265   -91 231215666    0  3685
015VEN00841071 961123100000  -153  -325 229615666    0  3686
015VEN00841071 961123110000    15  -166 230415666    0  3687
015VEN00841071 961123120000     0   153 231215666    0  3688
015VEN00841071 961123130000   153  -340 233615666    0  3689
015VEN00841071 961123140000   -23  -451 236015666    0  3690
015VEN00841071 961123150000  -415  -178 234415666    0  3691
015VEN00841071 961123160000  -491     4 231215666    0  3692
015VEN00841071 961123170000  -631    74 236815666    0  3693
015VEN00841071 961123180000  -684   202 237615687    0  3694
015VEN00841071 961123190000  -557   172 233615666    0  3695
015VEN00841071 961123200000  -432    72 232015666    0  3696
015VEN00841071 961123210000  -386   143 234415687    0  3697
015VEN00841071 961123220000  -352    72 235215666    0  3698
015VEN00841071 961123230000  -254    17 236015666    0  3699
015VEN00841071 961124     0  -219   -64 234415666    0  3700
015VEN00841071 961124 10000  -227  -141 230415666    0  3701
015VEN00841071 961124 20000   -34  -292 228815666    0  3702
015VEN00841071 961124 30000    88  -469 232815666    0  3703
015VEN00841071 961124 40000   408  -359 232015666    0  3704
015VEN00841071 961124 50000   109  -329 233615666    0  3705
015VEN00841071 961124 60000   240   -28 232815666    0  3706
015VEN00841071 961124 70000   215  -180 232015666    0  3707
015VEN00841071 961124 80000   -57  -514 236015666    0  3708
015VEN00841071 961124 90000  -459  -614 236015666    0  3709
015VEN00841071 961124100000  -629  -460 235215666    0  3710
015VEN00841071 961124110000  -639  -398 234415666    0  3711
015VEN00841071 961124120000  -684  -204 236815666    0  3712
015VEN00841071 961124130000  -580    57 239315666    0  3713
015VEN00841071 961124140000  -495    92 232815666    0  3714
015VEN00841071 961124150000  -405   276 232015666    0  3715
015VEN00841071 961124160000  -432   370 232815666    0  3716
015VEN00841071 961124170000   -43   660 232815666    0  3717
015VEN00841071 961124180000   121   556 229615666    0  3718
015VEN00841071 961124190000    59   381 232015666    0  3719
015VEN00841071 961124200000   198   346 232015666    0  3720
015VEN00841071 961124210000   524  -309 234415666    0  3721
015VEN00841071 961124220000   203  -807 234415666    0  3722
015VEN00841071 961124230000   -71 -1026 236015666    0  3723
015VEN00841071 961125     0  -343 -1039 235215666    0  3724
015VEN00841071 961125 10000  -507  -925 236015666    0  3725
015VEN00841071 961125 20000  -506  -677 236015666    0  3726
015VEN00841071 961125 30000  -278  -571 236015666    0  3727
015VEN00841071 961125 40000  -393  -294 237615666    0  3728
015VEN00841071 961125 50000  -399  -101 235215666    0  3729
015VEN00841071 961125 60000  -431   133 235215666    0  3730
015VEN00841071 961125 70000  -196   377 228815666    0  3731
015VEN00841071 961125 80000   -58   514 232015666    0  3732
015VEN00841071 961125 90000    -2   478 233615666    0  3733
015VEN00841071 961125100000   -68   259 232815666    0  3734
015VEN00841071 961125110000   225   168 234415666    0  3735
015VEN00841071 961125120000   474  -264 234415666    0  3736
015VEN00841071 961125130000   186  -703 233615666    0  3737
015VEN00841071 961125140000    64  -724 238515666    0  3738
015VEN00841071 961125150000   -72  -684 232015666    0  3739
015VEN00841071 961125160000  -335  -555 232815666    0  3740
015VEN00841071 961125170000  -223  -495 236015666    0  3741
015VEN00841071 961125180000  -384  -326 235215666    0  3742
015VEN00841071 961125190000  -659   -50 235215666    0  3743
015VEN00841071 961125200000  -637   258 235215687    0  3744
015VEN00841071 961125210000  -446   171 235215666    0  3745
015VEN00841071 961125220000  -304   -40 236815687    0  3746
015VEN00841071 961125230000  -190  -189 235215666    0  3747
015VEN00841071 961126     0   -89  -321 236015666    0  3748
015VEN00841071 961126 10000    74  -458 234415666    0  3749
015VEN00841071 961126 20000   149  -536 233615666    0  3750
015VEN00841071 961126 30000   228  -550 232015666    0  3751
015VEN00841071 961126 40000   186  -482 233615666    0  3752
015VEN00841071 961126 50000   140  -317 232015666    0  3753
015VEN00841071 961126 60000    40  -225 231215666    0  3754
015VEN00841071 961126 70000   -36  -185 232815666    0  3755
015VEN00841071 961126 80000    48    73 236815666    0  3756
015VEN00841071 961126 90000     0   232 236015687    0  3757
015VEN00841071 961126100000  -255  -567 240915666    0  3758
015VEN00841071 961126110000  -473  -602 237615666    0  3759
015VEN00841071 961126120000  -591  -297 236015666    0  3760
015VEN00841071 961126130000  -436  -116 235215666    0  3761
015VEN00841071 961126140000  -282  -222 235215666    0  3762
015VEN00841071 961126150000  -290  -164 233615666    0  3763
015VEN00841071 961126160000  -250   -47 234415666    0  3764
015VEN00841071 961126170000  -113    16 233615666    0  3765
015VEN00841071 961126180000     0   127 231215666    0  3766
015VEN00841071 961126190000  -306   -23 232015666    0  3767
015VEN00841071 961126200000  -123   131 232815666    0  3768
015VEN00841071 961126210000     0   127 233615666    0  3769
015VEN00841071 961126220000  -301   144 235215687    0  3770
015VEN00841071 961126230000   142  -511 237615687    0  3771
015VEN00841071 961127     0   128  -662 237615666    0  3772
015VEN00841071 961127 10000  -116  -691 236815666    0  3773
015VEN00841071 961127 20000  -269  -661 235215666    0  3774
015VEN00841071 961127 30000  -269  -561 237615666    0  3775
015VEN00841071 961127 40000  -124  -448 236815666    0  3776
015VEN00841071 961127 50000  -174  -284 236015666    0  3777
015VEN00841071 961127 60000  -166  -209 236015666    0  3778
015VEN00841071 961127 70000  -286   143 240115666    0  3779
015VEN00841071 961127 80000  -311   250 236015666    0  3780
015VEN00841071 961127 90000  -258   286 233615666    0  3781
015VEN00841071 961127100000  -109   259 235215666    0  3782
015VEN00841071 961127110000   303   193 233615666    0  3783
015VEN00841071 961127120000   468  -276 233615666    0  3784
015VEN00841071 961127130000   363  -599 236015666    0  3785
015VEN00841071 961127140000   230  -758 238515666    0  3786
015VEN00841071 961127150000   134  -794 238515666    0  3787
015VEN00841071 961127160000  -148  -792 236015666    0  3788
015VEN00841071 961127170000  -291  -680 235215666    0  3789
015VEN00841071 961127180000  -325  -483 236015666    0  3790
015VEN00841071 961127190000  -432  -307 234415666    0  3791
015VEN00841071 961127200000  -712   -46 235215666    0  3792
015VEN00841071 961127210000  -892   100 241715687    0  3793
015VEN00841071 961127220000  -789   303 238515666    0  3794
015VEN00841071 961127230000  -419   325 234415666    0  3795
015VEN00841071 961128     0  -227   464 232015666    0  3796
015VEN00841071 961128 10000   466  -371 234415666    0  3797
015VEN00841071 961128 20000   464  -113 236815666    0  3798
015VEN00841071 961128 30000   514  -213 240115666    0  3799
015VEN00841071 961128 40000   436  -514 236015666    0  3800
015VEN00841071 961128 50000   226  -607 232015666    0  3801
015VEN00841071 961128 60000   168  -667 236015666    0  3802
015VEN00841071 961128 70000   106  -706 233615666    0  3803
015VEN00841071 961128 80000  -196  -727 236015666    0  3804
015VEN00841071 961128 90000  -350  -667 236015666    0  3805
015VEN00841071 961128100000  -388  -342 236015666    0  3806
015VEN00841071 961128110000  -360  -313 234415666    0  3807
015VEN00841071 961128120000  -522   -92 237615666    0  3808
015VEN00841071 961128130000  -392  -127 237615666    0  3809
015VEN00841071 961128140000  -129  -349 233615666    0  3810
015VEN00841071 961128150000    85  -390 234415666    0  3811
015VEN00841071 961128160000   126  -488 235215666    0  3812
015VEN00841071 961128170000   194  -493 235215666    0  3813
015VEN00841071 961128180000   360    97 237615666    0  3814
015VEN00841071 961128190000   329   -53 236015666    0  3815
015VEN00841071 961128200000   223  -314 236015666    0  3816
015VEN00841071 961128210000    19  -425 232015666    0  3817
015VEN00841071 961128220000  -243  -380 232815666    0  3818
015VEN00841071 961128230000  -291  -344 236815666    0  3819
015VEN00841071 961129     0   -50  -422 236015666    0  3820
015VEN00841071 961129 10000    30  -437 236815666    0  3821
015VEN00841071 961129 20000   -59  -394 236815666    0  3822
015VEN00841071 961129 30000   117  -298 237615666    0  3823
015VEN00841071 961129 40000    75  -284 236815666    0  3824
015VEN00841071 961129 50000   238  -194 235215666    0  3825
015VEN00841071 961129 60000   286  -314 235215666    0  3826
015VEN00841071 961129 70000   352  -260 236015666    0  3827
015VEN00841071 961129 80000   280    21 234415666    0  3828
015VEN00841071 961129 90000   156   148 240115666    0  3829
015VEN00841071 961129100000  -286    68 237615666    0  3830
015VEN00841071 961129110000  -379  -291 236015666    0  3831
015VEN00841071 961129120000  -434  -256 232815666    0  3832
015VEN00841071 961129130000  -174  -359 236815666    0  3833
015VEN00841071 961129140000   194  -363 236815666    0  3834
015VEN00841071 961129150000    94  -428 237615666    0  3835
015VEN00841071 961129160000    80  -457 234415666    0  3836
015VEN00841071 961129170000  -161  -477 237615666    0  3837
015VEN00841071 961129180000  -239  -319 234415666    0  3838
015VEN00841071 961129190000  -135  -215 233615666    0  3839
015VEN00841071 961129200000  -246   -66 234415666    0  3840
015VEN00841071 961129210000  -329  -109 236015666    0  3841
015VEN00841071 961129220000  -405   -74 239315666    0  3842
015VEN00841071 961129230000  -437   -28 239315666    0  3843
015VEN00841071 961130     0  -401   -93 236015666    0  3844
015VEN00841071 961130 10000  -311  -118 236815666    0  3845
015VEN00841071 961130 20000  -318  -167 237615666    0  3846
015VEN00841071 961130 30000  -254  -373 235215666    0  3847
015VEN00841071 961130 40000  -115  -436 234415666    0  3848
015VEN00841071 961130 50000   198  -406 237615666    0  3849
015VEN00841071 961130 60000   219  -333 235215666    0  3850
015VEN00841071 961130 70000   163  -178 234415666    0  3851
015VEN00841071 961130 80000   107  -139 234415666    0  3852
015VEN00841071 961130 90000    20  -227 234415666    0  3853
015VEN00841071 961130100000   125  -365 237615666    0  3854
015VEN00841071 961130110000  -122  -543 238515666    0  3855
015VEN00841071 961130120000  -471  -385 236015666    0  3856
015VEN00841071 961130130000  -516  -240 234415666    0  3857
015VEN00841071 961130140000  -619  -193 236815666    0  3858
015VEN00841071 961130150000  -693  -104 239315666    0  3859
015VEN00841071 961130160000  -499   -72 240115666    0  3860
015VEN00841071 961130170000  -281    -1 232815666    0  3861
015VEN00841071 961130180000    20  -188 231215666    0  3862
015VEN00841071 961130190000    59   -64 232015666    0  3863
015VEN00841071 961130200000     0     0 234415666    0  3864
015VEN00841071 961130210000     0   153 235215666    0  3865
015VEN00841071 961130220000   275  -164 237615666    0  3866
015VEN00841071 961130230000   212  -322 236815666    0  3867
015VEN00841071 961201     0  -101  -560 241715666    0  3868
015VEN00841071 961201 10000   -91  -695 241715666    0  3869
015VEN00841071 961201 20000  -375  -496 239315666    0  3870
015VEN00841071 961201 30000  -380  -289 233615666    0  3871
015VEN00841071 961201 40000  -310   -78 235215666    0  3872
015VEN00841071 961201 50000   -73  -188 231215666    0  3873
015VEN00841071 961201 60000   135  -113 231215666    0  3874
015VEN00841071 961201 70000    94  -164 234415666    0  3875
015VEN00841071 961201 80000    -4  -215 233615666    0  3876
015VEN00841071 961201 90000  -249    99 232015666    0  3877
015VEN00841071 961201100000   265   154 234415666    0  3878
015VEN00841071 961201110000   228  -113 238515666    0  3879
015VEN00841071 961201120000     4   189 240115666    0  3880
015VEN00841071 961201130000   -22   174 240115666    0  3881
015VEN00841071 961201140000  -223  -122 235215666    0  3882
015VEN00841071 961201150000     1  -373 236815666    0  3883
015VEN00841071 961201160000   -25  -438 235215666    0  3884
015VEN00841071 961201170000  -139  -429 235215666    0  3885
015VEN00841071 961201180000  -144  -315 232015666    0  3886
015VEN00841071 961201190000  -130  -234 232015666    0  3887
015VEN00841071 961201200000  -372    28 232815666    0  3888
015VEN00841071 961201210000  -416  -284 234415666    0  3889
015VEN00841071 961201220000  -507  -102 235215666    0  3890
015VEN00841071 961201230000  -351   -77 233615666    0  3891
015VEN00841071 961202     0  -276   -53 236015666    0  3892
015VEN00841071 961202 10000  -318  -136 240115666    0  3893
015VEN00841071 961202 20000  -387   -97 236815666    0  3894
015VEN00841071 961202 30000  -327  -204 237615666    0  3895
015VEN00841071 961202 40000  -214  -182 236015666    0  3896
015VEN00841071 961202 50000   -23  -332 235215666    0  3897
015VEN00841071 961202 60000    54  -395 234415666    0  3898
015VEN00841071 961202 70000   -11  -346 235215666    0  3899
015VEN00841071 961202 80000    39  -344 232815666    0  3900
015VEN00841071 961202 90000    26  -319 231215666    0  3901
015VEN00841071 961202100000  -236  -126 232815666    0  3902
015VEN00841071 961202110000  -223   -49 234415666    0  3903
015VEN00841071 961202120000   -53  -235 237615666    0  3904
015VEN00841071 961202130000   180  -311 240915666    0  3905
015VEN00841071 961202140000  -177  -486 238515666    0  3906
015VEN00841071 961202150000  -375  -411 236015666    0  3907
015VEN00841071 961202160000  -503  -120 234415666    0  3908
015VEN00841071 961202170000  -501    53 235215666    0  3909
015VEN00841071 961202180000  -463   -30 233615666    0  3910
015VEN00841071 961202190000  -426  -186 233615666    0  3911
015VEN00841071 961202200000  -432   -70 234415666    0  3912
015VEN00841071 961202210000  -431    77 232015666    0  3913
015VEN00841071 961202220000  -105   506 235215666    0  3914
015VEN00841071 961202230000     0   491 232015666    0  3915
015VEN00841071 961203     0   108   424 236015666    0  3916
015VEN00841071 961203 10000   225   297 236015666    0  3917
015VEN00841071 961203 20000   234   198 236815666    0  3918
015VEN00841071 961203 30000   202  -281 239315666    0  3919
015VEN00841071 961203 40000   234  -386 237615666    0  3920
015VEN00841071 961203 50000  -106  -533 235215666    0  3921
015VEN00841071 961203 60000  -240  -472 236015666    0  3922
015VEN00841071 961203 70000  -294  -425 232015666    0  3923
015VEN00841071 961203 80000  -439  -320 232015666    0  3924
015VEN00841071 961203 90000  -471  -270 228815666    0  3925
015VEN00841071 961203100000  -442  -212 232815666    0  3926
015VEN00841071 961203110000  -573   107 235215666    0  3927
015VEN00841071 961203120000  -559   485 235215666    0  3928
015VEN00841071 961203130000  -311   657 237615666    0  3929
015VEN00841071 961203140000  -123   650 240115666    0  3930
015VEN00841071 961203150000  -200   547 237615666    0  3931
015VEN00841071 961203160000   274   484 234415666    0  3932
015VEN00841071 961203170000   557  -211 233615666    0  3933
015VEN00841071 961203180000   408  -487 233615666    0  3934
015VEN00841071 961203190000   223  -636 232815666    0  3935
015VEN00841071 961203200000   -82  -735 234415666    0  3936
015VEN00841071 961203210000  -485  -610 232815666    0  3937
015VEN00841071 961203220000  -611  -418 229615666    0  3938
015VEN00841071 961203230000  -609  -181 236015666    0  3939
015VEN00841071 961204     0  -511  -142 236815666    0  3940
015VEN00841071 961204 10000  -567   -57 240915666    0  3941
015VEN00841071 961204 20000  -594    41 239315666    0  3942
015VEN00841071 961204 30000  -402   204 236015666    0  3943
015VEN00841071 961204 40000  -376   131 236815666    0  3944
015VEN00841071 961204 50000  -111   356 238515666    0  3945
015VEN00841071 961204 60000   212   257 235215666    0  3946
015VEN00841071 961204 70000   409  -190 233615666    0  3947
015VEN00841071 961204 80000   376  -315 231215666    0  3948
015VEN00841071 961204 90000   337  -259 235215666    0  3949
015VEN00841071 961204100000   181  -325 234415666    0  3950
015VEN00841071 961204110000   -49  -263 234415666    0  3951
015VEN00841071 961204120000   -82  -227 234415666    0  3952
015VEN00841071 961204130000   -73  -285 236015666    0  3953
015VEN00841071 961204140000  -207  -169 237615666    0  3954
015VEN00841071 961204150000  -194   164 239315666    0  3955
015VEN00841071 961204160000  -161   197 239315666    0  3956
015VEN00841071 961204170000    14   215 240115666    0  3957
015VEN00841071 961204180000   155  -107 236015666    0  3958
015VEN00841071 961204190000  -189  -128 235215666    0  3959
015VEN00841071 961204200000   293  -128 229615666    0  3960
015VEN00841071 961204210000   188  -337 230415666    0  3961
015VEN00841071 961204220000  -160  -394 234415666    0  3962
015VEN00841071 961204230000  -286  -296 232015666    0  3963
015VEN00841071 961205     0  -373   -96 232815666    0  3964
015VEN00841071 961205 10000  -438    11 235215666    0  3965
015VEN00841071 961205 20000  -312   395 237615666    0  3966
015VEN00841071 961205 30000    29   529 236015666    0  3967
015VEN00841071 961205 40000   174   459 236015666    0  3968
015VEN00841071 961205 50000   419   167 237615666    0  3969
015VEN00841071 961205 60000   529  -171 237615666    0  3970
015VEN00841071 961205 70000   463  -508 237615666    0  3971
015VEN00841071 961205 80000   275  -687 237615666    0  3972
015VEN00841071 961205 90000   122  -650 233615666    0  3973
015VEN00841071 961205100000    40  -529 229615666    0  3974
015VEN00841071 961205110000   -18  -477 232815666    0  3975
015VEN00841071 961205120000    39  -515 235215666    0  3976
015VEN00841071 961205130000   -92  -615 236015666    0  3977
015VEN00841071 961205140000  -549  -391 235215666    0  3978
015VEN00841071 961205150000  -663  -125 236815666    0  3979
015VEN00841071 961205160000  -617   150 237615666    0  3980
015VEN00841071 961205170000  -435   325 238515666    0  3981
015VEN00841071 961205180000  -291   252 238515666    0  3982
015VEN00841071 961205190000  -192   166 233615666    0  3983
015VEN00841071 961205200000   398    25 232015666    0  3984
015VEN00841071 961205210000   368  -399 232015666    0  3985
015VEN00841071 961205220000   462  -416 234415666    0  3986
015VEN00841071 961205230000   458  -597 234415666    0  3987
015VEN00841071 961206     0   214  -790 236015666    0  3988
015VEN00841071 961206 10000    54  -778 234415666    0  3989
015VEN00841071 961206 20000   -81  -722 235215666    0  3990
015VEN00841071 961206 30000  -364  -704 237615666    0  3991
015VEN00841071 961206 40000  -637  -575 240115666    0  3992
015VEN00841071 961206 50000  -669  -495 238515666    0  3993
015VEN00841071 961206 60000  -721  -168 234415666    0  3994
015VEN00841071 961206 70000  -648   -14 235215666    0  3995
015VEN00841071 961206 80000  -473   -68 237615666    0  3996
015VEN00841071 961206 90000  -320    -7 233615666    0  3997
015VEN00841071 961206100000  -225   145 230415666    0  3998
015VEN00841071 961206110000  -195   254 230415666    0  3999
015VEN00841071 961206120000    79   458 233615666    0  4000
015VEN00841071 961206130000   470   215 232815666    0  4001
015VEN00841071 961206140000   476    41 236815666    0  4002
015VEN00841071 961206150000   451    17 236815666    0  4003
015VEN00841071 961206160000   283  -351 236015666    0  4004
015VEN00841071 961206170000   -42  -555 236815666    0  4005
015VEN00841071 961206180000  -343  -503 239315666    0  4006
015VEN00841071 961206190000  -226  -537 240915666    0  4007
015VEN00841071 961206200000  -308  -570 238515666    0  4008
015VEN00841071 961206210000  -386  -504 237615666    0  4009
015VEN00841071 961206220000  -513  -303 233615666    0  4010
015VEN00841071 961206230000  -540  -133 230415666    0  4011
015VEN00841071 961207     0  -582   -23 231215666    0  4012
015VEN00841071 961207 10000  -566   391 228015666    0  4013
015VEN00841071 961207 20000  -185   607 231215666    0  4014
015VEN00841071 961207 30000   -90   708 234415666    0  4015
015VEN00841071 961207 40000    10   753 235215666    0  4016
015VEN00841071 961207 50000   305   496 236015666    0  4017
015VEN00841071 961207 60000   136   471 239315666    0  4018
015VEN00841071 961207 70000   283   261 239315666    0  4019
015VEN00841071 961207 80000   101  -413 239315666    0  4020
015VEN00841071 961207 90000   122  -650 234415666    0  4021
015VEN00841071 961207100000  -377  -697 234415666    0  4022
015VEN00841071 961207110000  -478  -512 232815666    0  4023
015VEN00841071 961207120000  -435  -347 232815666    0  4024
015VEN00841071 961207130000  -507  -154 232815666    0  4025
015VEN00841071 961207140000  -672   -51 232815666    0  4026
015VEN00841071 961207150000  -695   322 233615666    0  4027
015VEN00841071 961207160000  -672   368 236815666    0  4028
015VEN00841071 961207170000  -683   497 236015666    0  4029
015VEN00841071 961207180000  -555   584 236815666    0  4030
015VEN00841071 961207190000  -326   482 233615666    0  4031
015VEN00841071 961207200000  -246   244 236015666    0  4032
015VEN00841071 961207210000    12   333 236015666    0  4033
015VEN00841071 961207220000   305  -296 232015666    0  4034
015VEN00841071 961207230000   217  -396 230415666    0  4035
015VEN00841071 961208     0   293  -457 234415666    0  4036
015VEN00841071 961208 10000   329  -481 235215666    0  4037
015VEN00841071 961208 20000   251  -452 236815666    0  4038
015VEN00841071 961208 30000   231  -357 236815666    0  4039
015VEN00841071 961208 40000   252  -421 234415666    0  4040
015VEN00841071 961208 50000  -385  -455 232815666    0  4041
015VEN00841071 961208 60000  -438  -191 237615666    0  4042
015VEN00841071 961208 70000  -416  -206 236015666    0  4043
015VEN00841071 961208 80000  -407  -297 238515666    0  4044
015VEN00841071 961208 90000  -312  -249 236015666    0  4045
015VEN00841071 961208100000  -240  -119 231215666    0  4046
015VEN00841071 961208110000  -105  -203 233615666    0  4047
015VEN00841071 961208120000  -259  -249 231215666    0  4048
015VEN00841071 961208130000  -313   412 233615666    0  4049
015VEN00841071 961208140000   -63   619 236815666    0  4050
015VEN00841071 961208150000   232   591 236815666    0  4051
015VEN00841071 961208160000   271   440 236815666    0  4052
015VEN00841071 961208170000    62   210 232815666    0  4053
015VEN00841071 961208180000     0     0 236015666    0  4054
015VEN00841071 961208190000     0   114 236815666    0  4055
015VEN00841071 961208200000    23  -332 239315666    0  4056
015VEN00841071 961208210000   -82  -510 236815666    0  4057
015VEN00841071 961208220000  -252  -496 236015666    0  4058
015VEN00841071 961208230000  -366  -383 232815666    0  4059
015VEN00841071 961209     0  -445  -355 229615666    0  4060
015VEN00841071 961209 10000  -426  -269 232815666    0  4061
015VEN00841071 961209 20000  -237  -214 233615666    0  4062
015VEN00841071 961209 30000  -231  -107 238515666    0  4063
015VEN00841071 961209 40000  -153   396 234415666    0  4064
015VEN00841071 961209 50000   256   509 233615666    0  4065
015VEN00841071 961209 60000   258   354 234415666    0  4066
015VEN00841071 961209 70000     3   241 236815666    0  4067
015VEN00841071 961209 80000  -145    99 236015666    0  4068
015VEN00841071 961209 90000   -53   222 236015666    0  4069
015VEN00841071 961209100000   468  -148 236815666    0  4070
015VEN00841071 961209110000   105  -733 233615666    0  4071
015VEN00841071 961209120000  -206  -711 232815666    0  4072
015VEN00841071 961209130000  -425  -541 232015666    0  4073
015VEN00841071 961209140000  -558  -423 232815666    0  4074
015VEN00841071 961209150000  -634  -189 232815666    0  4075
015VEN00841071 961209160000  -618   -66 237615666    0  4076
015VEN00841071 961209170000  -673    50 238515666    0  4077
015VEN00841071 961209180000  -579   395 233615666    0  4078
015VEN00841071 961209190000  -272   603 232015666    0  4079
015VEN00841071 961209200000  -173   473 236015666    0  4080
015VEN00841071 961209210000  -230   183 236815666    0  4081
015VEN00841071 961209220000   -55  -275 232015666    0  4082
015VEN00841071 961209230000    15  -451 234415666    0  4083
015VEN00841071 961210     0  -102  -467 232815666    0  4084
015VEN00841071 961210 10000   -21  -333 235215666    0  4085
015VEN00841071 961210 20000   376  -198 232815666    0  4086
015VEN00841071 961210 30000   232  -462 232015666    0  4087
015VEN00841071 961210 40000   119  -297 232815666    0  4088
015VEN00841071 961210 50000   101     5 230415666    0  4089
015VEN00841071 961210 60000     0    88 233615666    0  4090
015VEN00841071 961210 70000   172    78 240115666    0  4091
015VEN00841071 961210 80000   162  -120 240115666    0  4092
015VEN00841071 961210 90000   -71  -244 239315666    0  4093
015VEN00841071 961210100000  -314  -175 238515666    0  4094
015VEN00841071 961210110000  -352  -158 232815666    0  4095
015VEN00841071 961210120000  -325  -154 232015666    0  4096
015VEN00841071 961210130000  -317   -45 230415666    0  4097
015VEN00841071 961210140000  -141   179 232015666    0  4098
015VEN00841071 961210150000   161   122 234415666    0  4099
015VEN00841071 961210160000   254    10 232015666    0  4100
015VEN00841071 961210170000   309   157 232815666    0  4101
015VEN00841071 961210180000   441   317 233615666    0  4102
015VEN00841071 961210190000   292   608 234415666    0  4103
015VEN00841071 961210200000   336   569 238515666    0  4104
015VEN00841071 961210210000   389   172 237615666    0  4105
015VEN00841071 961210220000    51  -303 235215666    0  4106
015VEN00841071 961210230000  -201  -433 233615666    0  4107
015VEN00841071 961211     0  -239  -531 231215666    0  4108
015VEN00841071 961211 10000  -406  -399 230415666    0  4109
015VEN00841071 961211 20000  -363  -220 228815666    0  4110
015VEN00841071 961211 30000  -102  -275 231215666    0  4111
015VEN00841071 961211 40000    83  -241 233615666    0  4112
015VEN00841071 961211 50000   256  -168 234415666    0  4113
015VEN00841071 961211 60000   153   396 232815666    0  4114
015VEN00841071 961211 70000  -302   403 236815666    0  4115
015VEN00841071 961211 80000  -386   281 235215666    0  4116
015VEN00841071 961211 90000  -315   305 235215666    0  4117
015VEN00841071 961211100000  -183   278 233615666    0  4118
015VEN00841071 961211110000   -83   322 234415666    0  4119
015VEN00841071 961211120000   454  -218 232815666    0  4120
015VEN00841071 961211130000   301  -618 234415666    0  4121
015VEN00841071 961211140000  -186  -743 229615666    0  4122
015VEN00841071 961211150000  -249  -555 233615666    0  4123
015VEN00841071 961211160000  -274  -423 232815666    0  4124
015VEN00841071 961211170000  -402  -205 234415666    0  4125
015VEN00841071 961211180000  -195   254 238515666    0  4126
015VEN00841071 961211190000  -288   -58 239315666    0  4127
015VEN00841071 961211200000  -438    22 235215666    0  4128
015VEN00841071 961211210000  -549   292 233615666    0  4129
015VEN00841071 961211220000  -626   250 231215666    0  4130
015VEN00841071 961211230000  -368   261 230415666    0  4131
015VEN00841071 961212     0  -252   -33 233615666    0  4132
015VEN00841071 961212 10000    -1  -438 234415666    0  4133
015VEN00841071 961212 20000     9  -622 233615666    0  4134
015VEN00841071 961212 30000   241  -573 233615666    0  4135
015VEN00841071 961212 40000   249  -527 232815666    0  4136
015VEN00841071 961212 50000   187  -367 232815666    0  4137
015VEN00841071 961212 60000   263   -98 233615666    0  4138
015VEN00841071 961212 70000   263   245 233615666    0  4139
015VEN00841071 961212 80000   333   285 236015666    0  4140
015VEN00841071 961212 90000   410   -41 234415666    0  4141
015VEN00841071 961212100000   225  -297 234415666    0  4142
015VEN00841071 961212110000     7  -451 234415666    0  4143
015VEN00841071 961212120000  -212  -571 234415666    0  4144
015VEN00841071 961212130000  -246  -513 234415666    0  4145
015VEN00841071 961212140000  -314  -410 232815666    0  4146
015VEN00841071 961212150000  -268  -363 232015666    0  4147
015VEN00841071 961212160000  -192  -239 232815666    0  4148
015VEN00841071 961212170000  -370  -148 234415666    0  4149
015VEN00841071 961212180000  -527   248 233615666    0  4150
015VEN00841071 961212190000  -266   662 233615666    0  4151
015VEN00841071 961212200000  -131   768 238515666    0  4152
015VEN00841071 961212210000   135   661 237615666    0  4153
015VEN00841071 961212220000   287   414 236015666    0  4154
015VEN00841071 961212230000   568  -128 233615666    0  4155
015VEN00841071 961213     0   267  -732 232815666    0  4156
015VEN00841071 961213 10000    -8  -911 230415666    0  4157
015VEN00841071 961213 20000  -147 -1124 232815666    0  4158
015VEN00841071 961213 30000  -360 -1047 232815666    0  4159
015VEN00841071 961213 40000  -459  -709 232015666    0  4160
015VEN00841071 961213 50000  -431  -569 229615666    0  4161
015VEN00841071 961213 60000  -592  -229 231215666    0  4162
015VEN00841071 961213 70000  -566    66 236815666    0  4163
015VEN00841071 961213 80000  -472   425 240915666    0  4164
015VEN00841071 961213 90000   -66   737 239315666    0  4165
015VEN00841071 961213100000     5   727 236815666    0  4166
015VEN00841071 961213110000   203   643 233615666    0  4167
015VEN00841071 961213120000   624   347 233615666    0  4168
015VEN00841071 961213130000   708  -356 232815666    0  4169
015VEN00841071 961213140000   449  -731 232015666    0  4170
015VEN00841071 961213150000    89  -880 236015666    0  4171
015VEN00841071 961213160000  -279  -811 236815666    0  4172
015VEN00841071 961213170000  -428  -635 234415666    0  4173
015VEN00841071 961213180000  -511  -354 234415666    0  4174
015VEN00841071 961213190000  -571  -170 231215666    0  4175
015VEN00841071 961213200000  -699    48 232015666    0  4176
015VEN00841071 961213210000  -661   388 233615666    0  4177
015VEN00841071 961213220000  -380   406 236815666    0  4178
015VEN00841071 961213230000  -376   131 235215666    0  4179
015VEN00841071 961214     0  -402    90 237615666    0  4180
015VEN00841071 961214 10000  -324    79 236015666    0  4181
015VEN00841071 961214 20000    69  -393 237615666    0  4182
015VEN00841071 961214 30000    69  -552 234415666    0  4183
015VEN00841071 961214 40000    98  -627 232815666    0  4184
015VEN00841071 961214 50000   173  -584 231215666    0  4185
015VEN00841071 961214 60000   159  -436 232815666    0  4186
015VEN00841071 961214 70000   199  -216 232815666    0  4187
015VEN00841071 961214 80000   181    53 233615666    0  4188
015VEN00841071 961214 90000  -246  -135 232015666    0  4189
015VEN00841071 961214100000  -397   -33 232815666    0  4190
015VEN00841071 961214110000  -282    81 235215666    0  4191
015VEN00841071 961214120000  -257    76 236015666    0  4192
015VEN00841071 961214130000  -280  -319 238515666    0  4193
015VEN00841071 961214140000  -340  -335 238515666    0  4194
015VEN00841071 961214150000  -278  -267 236815666    0  4195
015VEN00841071 961214160000  -246  -347 234415666    0  4196
015VEN00841071 961214170000  -409  -295 233615666    0  4197
015VEN00841071 961214180000  -501  -126 232815666    0  4198
015VEN00841071 961214190000  -407   434 232015666    0  4199
015VEN00841071 961214200000   -90   549 232815666    0  4200
015VEN00841071 961214210000  -233   476 236015666    0  4201
015VEN00841071 961214220000  -196   535 236815666    0  4202
015VEN00841071 961214230000   -33   463 237615666    0  4203
015VEN00841071 961215     0   -31   292 237615666    0  4204
015VEN00841071 961215 10000   327   114 233615666    0  4205
015VEN00841071 961215 20000    79  -604 236815666    0  4206
015VEN00841071 961215 30000   -40  -778 234415666    0  4207
015VEN00841071 961215 40000  -193  -809 230415666    0  4208
015VEN00841071 961215 50000  -285  -740 231215666    0  4209
015VEN00841071 961215 60000  -314  -506 232015666    0  4210
015VEN00841071 961215 70000  -220  -364 234415666    0  4211
015VEN00841071 961215 80000  -520  -158 232815666    0  4212
015VEN00841071 961215 90000  -639   254 233615666    0  4213
015VEN00841071 961215100000  -489   445 237615666    0  4214
015VEN00841071 961215110000  -411   534 236015666    0  4215
015VEN00841071 961215120000  -316   550 237615666    0  4216
015VEN00841071 961215130000  -277   405 238515666    0  4217
015VEN00841071 961215140000  -219   268 237615666    0  4218
015VEN00841071 961215150000  -131   202 233615666    0  4219
015VEN00841071 961215160000  -175   284 232815666    0  4220
015VEN00841071 961215170000   231  -506 232815666    0  4221
015VEN00841071 961215180000    92  -589 231215666    0  4222
015VEN00841071 961215190000   -65  -500 230415666    0  4223
015VEN00841071 961215200000  -244  -426 231215666    0  4224
015VEN00841071 961215210000  -458  -210 232815666    0  4225
015VEN00841071 961215220000  -491    -4 236815666    0  4226
015VEN00841071 961215230000  -543    -8 236815666    0  4227
015VEN00841071 961216     0  -567   -50 235215666    0  4228
015VEN00841071 961216 10000  -553   -59 237615666    0  4229
015VEN00841071 961216 20000  -464   -21 239315666    0  4230
015VEN00841071 961216 30000  -283   -80 234415666    0  4231
015VEN00841071 961216 40000  -168  -208 235215666    0  4232
015VEN00841071 961216 50000     8  -320 236015666    0  4233
015VEN00841071 961216 60000   160  -351 234415666    0  4234
015VEN00841071 961216 70000   312  -326 231215666    0  4235
015VEN00841071 961216 80000   402  -385 233615666    0  4236
015VEN00841071 961216 90000   483  -348 234415666    0  4237
015VEN00841071 961216100000   417  -172 235215666    0  4238
015VEN00841071 961216110000   289   138 233615666    0  4239
015VEN00841071 961216120000     9  -425 233615666    0  4240
015VEN00841071 961216130000  -428  -239 233615666    0  4241
015VEN00841071 961216140000  -294  -307 236015666    0  4242
015VEN00841071 961216150000  -327  -329 235215666    0  4243
015VEN00841071 961216160000  -223  -407 235215666    0  4244
015VEN00841071 961216170000  -139  -374 236015666    0  4245
015VEN00841071 961216180000  -169  -317 233615666    0  4246
015VEN00841071 961216190000  -362  -166 233615666    0  4247
015VEN00841071 961216200000  -369   -53 234415666    0  4248
015VEN00841071 961216210000  -359    99 234415666    0  4249
015VEN00841071 961216220000    86   376 232015666    0  4250
015VEN00841071 961216230000   -35   265 234415666    0  4251
015VEN00841071 961217     0  -211    86 234415666    0  4252
015VEN00841071 961217 10000  -226    85 234415666    0  4253
015VEN00841071 961217 20000   -84   349 236015666    0  4254
015VEN00841071 961217 30000   530   119 236015666    0  4255
015VEN00841071 961217 40000   123  -703 232015666    0  4256
015VEN00841071 961217 50000  -130  -835 232015666    0  4257
015VEN00841071 961217 60000  -225  -760 230415666    0  4258
015VEN00841071 961217 70000  -214  -722 236015666    0  4259
015VEN00841071 961217 80000  -116  -718 235215666    0  4260
015VEN00841071 961217 90000   -66  -592 235215666    0  4261
015VEN00841071 961217100000   -39  -397 235215666    0  4262
015VEN00841071 961217110000    62  -247 235215666    0  4263
015VEN00841071 961217120000  -156  -294 236815666    0  4264
015VEN00841071 961217130000  -454  -185 236015666    0  4265
015VEN00841071 961217140000  -583     4 234415666    0  4266
015VEN00841071 961217150000  -460   357 234415666    0  4267
015VEN00841071 961217160000  -225   376 236815666    0  4268
015VEN00841071 961217170000   129   335 234415666    0  4269
015VEN00841071 961217180000   374  -376 229615666    0  4270
015VEN00841071 961217190000   164  -668 230415666    0  4271
015VEN00841071 961217200000   -22  -674 231215666    0  4272
015VEN00841071 961217210000    46  -568 234415666    0  4273
015VEN00841071 961217220000   165  -462 232815666    0  4274
015VEN00841071 961217230000   227  -390 236815666    0  4275
015VEN00841071 961218     0   150  -355 234415666    0  4276
015VEN00841071 961218 10000   -44  -476 233615666    0  4277
015VEN00841071 961218 20000  -426  -435 236815666    0  4278
015VEN00841071 961218 30000  -503  -318 236015666    0  4279
015VEN00841071 961218 40000  -451  -278 237615666    0  4280
015VEN00841071 961218 50000  -317  -357 236015666    0  4281
015VEN00841071 961218 60000  -309  -414 236015666    0  4282
015VEN00841071 961218 70000  -354  -279 236015666    0  4283
015VEN00841071 961218 80000  -199  -179 230415666    0  4284
015VEN00841071 961218 90000   -17  -228 226315666    0  4285
015VEN00841071 961218100000     8  -307 228015666    0  4286
015VEN00841071 961218110000   335   163 232815666    0  4287
015VEN00841071 961218120000   278    36 236015666    0  4288
015VEN00841071 961218130000    39  -211 236815666    0  4289
015VEN00841071 961218140000   -73  -104 238515666    0  4290
015VEN00841071 961218150000     0   140 236815666    0  4291
015VEN00841071 961218160000   -39  -278 235215666    0  4292
015VEN00841071 961218170000   -79  -324 236815666    0  4293
015VEN00841071 961218180000  -185  -368 233615666    0  4294
015VEN00841071 961218190000  -317  -357 229615666    0  4295
015VEN00841071 961218200000  -270  -361 232815666    0  4296
015VEN00841071 961218210000  -191  -273 230415666    0  4297
015VEN00841071 961218220000  -127  -279 232815666    0  4298
015VEN00841071 961218230000   -41  -317 235215666    0  4299
015VEN00841071 961219     0  -252  -257 228815666    0  4300
015VEN00841071 961219 10000  -304   257 233615666    0  4301
015VEN00841071 961219 20000  -383   152 236815666    0  4302
015VEN00841071 961219 30000  -318   301 236815666    0  4303
015VEN00841071 961219 40000   -38   463 235215666    0  4304
015VEN00841071 961219 50000   450  -254 232015666    0  4305
015VEN00841071 961219 60000   262  -593 232015666    0  4306
015VEN00841071 961219 70000    45  -647 235215666    0  4307
015VEN00841071 961219 80000   -44  -581 237615666    0  4308
015VEN00841071 961219 90000  -247  -542 232815666    0  4309
015VEN00841071 961219100000  -279  -481 234415666    0  4310
015VEN00841071 961219110000  -254  -357 229615666    0  4311
015VEN00841071 961219120000  -315  -245 232015666    0  4312
015VEN00841071 961219130000  -553    65 235215666    0  4313
015VEN00841071 961219140000  -504   264 235215666    0  4314
015VEN00841071 961219150000  -460   206 233615666    0  4315
015VEN00841071 961219160000  -448   123 239315666    0  4316
015VEN00841071 961219170000  -430    83 237615666    0  4317
015VEN00841071 961219180000  -274   212 234415666    0  4318
015VEN00841071 961219190000  -114    -4 232815666    0  4319
015VEN00841071 961219200000     0   153 231215666    0  4320
015VEN00841071 961219210000   421   -55 231215666    0  4321
015VEN00841071 961219220000   366  -453 230415666    0  4322
015VEN00841071 961219230000   219  -568 231215666    0  4323
015VEN00841071 961220     0   165  -462 231215666    0  4324
015VEN00841071 961220 10000   206  -278 236015666    0  4325
015VEN00841071 961220 20000   264   203 238515666    0  4326
015VEN00841071 961220 30000   225   188 236815666    0  4327
015VEN00841071 961220 40000   301   107 234415666    0  4328
015VEN00841071 961220 50000   -18  -412 236015666    0  4329
015VEN00841071 961220 60000  -149  -312 236815666    0  4330
015VEN00841071 961220 70000  -211  -223 237615666    0  4331
015VEN00841071 961220 80000  -180  -232 236015666    0  4332
015VEN00841071 961220 90000   156  -184 234415666    0  4333
015VEN00841071 961220100000   298    73 231215666    0  4334
015VEN00841071 961220110000   257   322 228815666    0  4335
015VEN00841071 961220120000   354   235 229615666    0  4336
015VEN00841071 961220130000   293  -128 231215666    0  4337
015VEN00841071 961220140000  -421    60 237615666    0  4338
015VEN00841071 961220150000    61   619 235215666    0  4339
015VEN00841071 961220160000    91   509 239315666    0  4340
015VEN00841071 961220170000    72   365 240115666    0  4341
015VEN00841071 961220180000   242   300 238515666    0  4342
015VEN00841071 961220190000   205  -573 232815666    0  4343
015VEN00841071 961220200000  -185  -757 231215666    0  4344
015VEN00841071 961220210000  -387  -676 232015666    0  4345
015VEN00841071 961220220000  -376  -622 233615666    0  4346
015VEN00841071 961220230000  -348  -531 235215666    0  4347
015VEN00841071 961221     0  -186  -382 232815666    0  4348
015VEN00841071 961221 10000   -36  -252 232015666    0  4349
015VEN00841071 961221 20000   119   240 237615666    0  4350
015VEN00841071 961221 30000   163   276 237615666    0  4351
015VEN00841071 961221 40000   204   432 230415666    0  4352
015VEN00841071 961221 50000   381   423 236015666    0  4353
015VEN00841071 961221 60000   508   151 235215666    0  4354
015VEN00841071 961221 70000   421  -277 236015666    0  4355
015VEN00841071 961221 80000   132  -500 236015666    0  4356
015VEN00841071 961221 90000    22  -674 236815666    0  4357
015VEN00841071 961221100000    21  -792 228815666    0  4358
015VEN00841071 961221110000   -26  -805 227215666    0  4359
015VEN00841071 961221120000  -192  -728 228815666    0  4360
015VEN00841071 961221130000  -211  -384 235215666    0  4361
015VEN00841071 961221140000   -66   191 240915666    0  4362
015VEN00841071 961221150000    46    90 240915666    0  4363
015VEN00841071 961221160000     0   153 239315666    0  4364
015VEN00841071 961221170000  -130    81 237615666    0  4365
015VEN00841071 961221180000     0   114 239315666    0  4366
015VEN00841071 961221190000  -251    91 240115666    0  4367
015VEN00841071 961221200000  -261   -59 234415666    0  4368
015VEN00841071 961221210000  -196  -182 232815666    0  4369
015VEN00841071 961221220000   250  -343 233615666    0  4370
015VEN00841071 961221230000   388  -452 233615666    0  4371
015VEN00841071 961222     0   347  -712 230415666    0  4372
015VEN00841071 961222 10000   107  -944 228815666    0  4373
015VEN00841071 961222 20000   -17  -819 226315666    0  4374
015VEN00841071 961222 30000   115  -558 236015666    0  4375
015VEN00841071 961222 40000   241  -318 238515666    0  4376
015VEN00841071 961222 50000   -40  -304 241715666    0  4377
015VEN00841071 961222 60000   -81  -323 240115666    0  4378
015VEN00841071 961222 70000  -310  -207 239315666    0  4379
015VEN00841071 961222 80000  -434  -123 238515666    0  4380
015VEN00841071 961222 90000  -474   -59 236815666    0  4381
015VEN00841071 961222100000  -281    85 236015666    0  4382
015VEN00841071 961222110000  -240    26 234415666    0  4383
015VEN00841071 961222120000   182  -231 231215666    0  4384
015VEN00841071 961222130000   180  -179 234415666    0  4385
015VEN00841071 961222140000   288  -312 229615666    0  4386
015VEN00841071 961222150000   337  -392 230415666    0  4387
015VEN00841071 961222160000   -28   372 234415666    0  4388
015VEN00841071 961222170000   -79   351 231215666    0  4389
015VEN00841071 961222180000  -408   -56 230415666    0  4390
015VEN00841071 961222190000  -554   -49 240115666    0  4391
015VEN00841071 961222200000  -578   190 237615666    0  4392
015VEN00841071 961222210000  -375   136 238515666    0  4393
015VEN00841071 961222220000  -237   234 240115666    0  4394
015VEN00841071 961222230000     5  -530 236815666    0  4395
015VEN00841071 961223     0  -145  -523 236015666    0  4396
015VEN00841071 961223 10000   -24  -346 231215666    0  4397
015VEN00841071 961223 20000   180  -117 229615666    0  4398
015VEN00841071 961223 30000    86  -197 231215666    0  4399
015VEN00841071 961223 40000   156   324 231215666    0  4400
015VEN00841071 961223 50000   167   433 231215666    0  4401
015VEN00841071 961223 60000   159   322 232015666    0  4402
015VEN00841071 961223 70000   236    94 238515666    0  4403
015VEN00841071 961223 80000  -101  -358 237615666    0  4404
015VEN00841071 961223 90000  -427  -336 236015666    0  4405
015VEN00841071 961223100000  -497  -250 232815666    0  4406
015VEN00841071 961223110000  -391  -225 232015666    0  4407
015VEN00841071 961223120000  -187  -226 233615666    0  4408
015VEN00841071 961223130000   -96  -192 231215666    0  4409
015VEN00841071 961223140000    11  -254 232015666    0  4410
015VEN00841071 961223150000  -148  -206 231215666    0  4411
015VEN00841071 961223160000  -317    45 232815666    0  4412
015VEN00841071 961223170000  -284   351 232815666    0  4413
015VEN00841071 961223180000  -320   299 230415666    0  4414
015VEN00841071 961223190000  -350   127 236815666    0  4415
015VEN00841071 961223200000  -395  -158 236815666    0  4416
015VEN00841071 961223210000  -447   -64 235215666    0  4417
015VEN00841071 961223220000  -267  -412 232015666    0  4418
015VEN00841071 961223230000  -192  -508 229615666    0  4419
015VEN00841071 961224     0    26  -516 229615666    0  4420
015VEN00841071 961224 10000   119  -597 229615666    0  4421
015VEN00841071 961224 20000   306  -702 231215666    0  4422
015VEN00841071 961224 30000   286  -668 227215666    0  4423
015VEN00841071 961224 40000    91  -429 232815666    0  4424
015VEN00841071 961224 50000   210   -46 232815666    0  4425
015VEN00841071 961224 60000   149  -116 232815666    0  4426
015VEN00841071 961224 70000  -279    92 234415666    0  4427
015VEN00841071 961224 80000  -372    14 236015666    0  4428
015VEN00841071 961224 90000  -317   -42 236015666    0  4429
015VEN00841071 961224100000  -267   -14 238515666    0  4430
015VEN00841071 961224110000  -252  -123 236015666    0  4431
015VEN00841071 961224120000   -17  -346 233615666    0  4432
015VEN00841071 961224130000    88  -402 232815666    0  4433
015VEN00841071 961224140000   119  -283 229615666    0  4434
015VEN00841071 961224150000     4   -88 226315666    0  4435
015VEN00841071 961224160000     0   101 228815666    0  4436
015VEN00841071 961224170000   123  -160 231215666    0  4437
015VEN00841071 961224180000  -315  -144 232015666    0  4438
015VEN00841071 961224190000  -474   128 232815666    0  4439
015VEN00841071 961224200000  -412   150 235215666    0  4440
015VEN00841071 961224210000  -368   114 237615666    0  4441
015VEN00841071 961224220000  -398   -30 236015666    0  4442
015VEN00841071 961224230000  -310  -122 234415666    0  4443
015VEN00841071 961225     0  -230  -293 232815666    0  4444
015VEN00841071 961225 10000   182  -539 234415666    0  4445
015VEN00841071 961225 20000   399  -592 233615666    0  4446
015VEN00841071 961225 30000   313  -685 231215666    0  4447
015VEN00841071 961225 40000    90  -602 231215666    0  4448
015VEN00841071 961225 50000    94  -374 231215666    0  4449
015VEN00841071 961225 60000   113  -213 232015666    0  4450
015VEN00841071 961225 70000  -123  -143 232015666    0  4451
015VEN00841071 961225 80000  -199    82 235215666    0  4452
015VEN00841071 961225 90000  -211  -142 233615666    0  4453
015VEN00841071 961225100000  -262  -159 235215666    0  4454
015VEN00841071 961225110000  -217  -396 233615666    0  4455
015VEN00841071 961225120000  -376  -374 233615666    0  4456
015VEN00841071 961225130000  -347  -196 233615666    0  4457
015VEN00841071 961225140000  -316  -197 231215666    0  4458
015VEN00841071 961225150000   202  -374 232815666    0  4459
015VEN00841071 961225160000   380  -160 232015666    0  4460
015VEN00841071 961225170000   399   -13 231215666    0  4461
015VEN00841071 961225180000   320    93 232015666    0  4462
015VEN00841071 961225190000  -385  -104 231215666    0  4463
015VEN00841071 961225200000  -389   -88 232015666    0  4464
015VEN00841071 961225210000  -292   -35 236015666    0  4465
015VEN00841071 961225220000  -296   -82 237615666    0  4466
015VEN00841071 961225230000  -207  -277 236015666    0  4467
015VEN00841071 961226     0   -30  -398 233615666    0  4468
015VEN00841071 961226 10000   -36  -450 232815666    0  4469
015VEN00841071 961226 20000   -15  -399 232015666    0  4470
015VEN00841071 961226 30000   116  -368 229615666    0  4471
015VEN00841071 961226 40000   257  -322 231215666    0  4472
015VEN00841071 961226 50000   322  -159 229615666    0  4473
015VEN00841071 961226 60000   262   -52 234415666    0  4474
015VEN00841071 961226 70000   226   -28 233615666    0  4475
015VEN00841071 961226 80000   119   -43 232815666    0  4476
015VEN00841071 961226 90000     0     0 233615666    0  4477
015VEN00841071 961226100000     0    88 234415666    0  4478
015VEN00841071 961226110000  -147  -174 236015666    0  4479
015VEN00841071 961226120000  -258  -211 233615666    0  4480
015VEN00841071 961226130000  -222  -283 236015666    0  4481
015VEN00841071 961226140000   129  -307 234415666    0  4482
015VEN00841071 961226150000   161  -277 232815666    0  4483
015VEN00841071 961226160000    15  -307 230415666    0  4484
015VEN00841071 961226170000   -70  -339 230415666    0  4485
015VEN00841071 961226180000  -433  -126 232015666    0  4486
015VEN00841071 961226190000  -531  -165 234415666    0  4487
015VEN00841071 961226200000  -583    -5 235215666    0  4488
015VEN00841071 961226210000  -510   221 236015666    0  4489
015VEN00841071 961226220000  -330   308 236015666    0  4490
015VEN00841071 961226230000  -199   198 231215666    0  4491
015VEN00841071 961227     0  -143  -257 229615666    0  4492
015VEN00841071 961227 10000    96  -481 232015666    0  4493
015VEN00841071 961227 20000   123  -677 231215666    0  4494
015VEN00841071 961227 30000    41  -713 233615666    0  4495
015VEN00841071 961227 40000    76  -710 231215666    0  4496
015VEN00841071 961227 50000   245  -726 232015666    0  4497
015VEN00841071 961227 60000   159  -669 231215666    0  4498
015VEN00841071 961227 70000   -74  -498 230415666    0  4499
015VEN00841071 961227 80000  -156  -437 232015666    0  4500
015VEN00841071 961227 90000  -423  -297 232015666    0  4501
015VEN00841071 961227100000  -546  -203 233615666    0  4502
015VEN00841071 961227110000  -656   -82 238515666    0  4503
015VEN00841071 961227120000  -578    75 234415666    0  4504
015VEN00841071 961227130000  -382    54 232015666    0  4505
015VEN00841071 961227140000  -126   -19 230415666    0  4506
015VEN00841071 961227150000     0   114 228815666    0  4507
015VEN00841071 961227160000   342   -53 229615666    0  4508
015VEN00841071 961227170000   259  -337 229615666    0  4509
015VEN00841071 961227180000   396  -289 230415666    0  4510
015VEN00841071 961227190000   371  -432 234415666    0  4511
015VEN00841071 961227200000    48  -475 232815666    0  4512
015VEN00841071 961227210000  -183  -339 229615666    0  4513
015VEN00841071 961227220000  -444  -237 233615666    0  4514
015VEN00841071 961227230000  -596  -286 236015666    0  4515
015VEN00841071 961228     0  -602  -303 236815666    0  4516
015VEN00841071 961228 10000  -567  -340 231215666    0  4517
015VEN00841071 961228 20000  -530  -349 232815666    0  4518
015VEN00841071 961228 30000  -471  -179 231215666    0  4519
015VEN00841071 961228 40000  -259  -209 231215666    0  4520
015VEN00841071 961228 50000  -181  -214 228015666    0  4521
015VEN00841071 961228 60000   382   -52 232015666    0  4522
015VEN00841071 961228 70000   510   186 231215666    0  4523
015VEN00841071 961228 80000   479   105 228815666    0  4524
015VEN00841071 961228 90000   290   -47 231215666    0  4525
015VEN00841071 961228100000   158  -126 230415666    0  4526
015VEN00841071 961228110000   -50  -289 231215666    0  4527
015VEN00841071 961228120000  -140  -484 232815666    0  4528
015VEN00841071 961228130000  -421  -440 233615666    0  4529
015VEN00841071 961228140000  -414  -428 232815666    0  4530
015VEN00841071 961228150000  -472  -294 232815666    0  4531
015VEN00841071 961228160000  -332  -265 232815666    0  4532
015VEN00841071 961228170000  -278  -159 232015666    0  4533
015VEN00841071 961228180000  -300    65 230415666    0  4534
015VEN00841071 961228190000  -297    78 231215666    0  4535
015VEN00841071 961228200000  -339   121 228815666    0  4536
015VEN00841071 961228210000  -467   102 229615666    0  4537
015VEN00841071 961228220000  -456   243 230415666    0  4538
015VEN00841071 961228230000  -351   323 230415666    0  4539
015VEN00841071 961229     0  -124   295 232815666    0  4540
015VEN00841071 961229 10000   -74   284 232015666    0  4541
015VEN00841071 961229 20000  -319  -355 229615666    0  4542
015VEN00841071 961229 30000  -416  -235 230415666    0  4543
015VEN00841071 961229 40000  -256  -145 228815666    0  4544
015VEN00841071 961229 50000  -106  -202 230415666    0  4545
015VEN00841071 961229 60000  -126   280 231215666    0  4546
015VEN00841071 961229 70000   -33   266 230415666    0  4547
015VEN00841071 961229 80000   -43   264 230415666    0  4548
015VEN00841071 961229 90000  -143   414 229615666    0  4549
015VEN00841071 961229100000  -488   341 231215666    0  4550
015VEN00841071 961229110000  -595   370 229615666    0  4551
015VEN00841071 961229120000  -661   526 230415666    0  4552
015VEN00841071 961229130000  -729   688 230415666    0  4553
015VEN00841071 961229140000  -551   725 229615666    0  4554
015VEN00841071 961229150000  -375   592 227215666    0  4555
015VEN00841071 961229160000  -220   511 227215666    0  4556
015VEN00841071 961229170000    37   463 229615666    0  4557
015VEN00841071 961229180000  -228   420 228815666    0  4558
015VEN00841071 961229190000  -282   417 227215666    0  4559
015VEN00841071 961229200000  -414   410 229615666    0  4560
015VEN00841071 961229210000  -561   441 228815666    0  4561
015VEN00841071 961229220000  -560   523 228015666    0  4562
015VEN00841071 961229230000  -617   454 228815666    0  4563
015VEN00841071 961230     0  -662   411 228015666    0  4564
015VEN00841071 961230 10000  -711   351 228815666    0  4565
015VEN00841071 961230 20000  -649   355 228015666    0  4566
015VEN00841071 961230 30000  -513   277 228015666    0  4567
015VEN00841071 961230 40000  -294   288 227215666    0  4568
015VEN00841071 961230 50000  -151   236 228015666    0  4569
015VEN00841071 961230 60000    14   228 229615666    0  4570
015VEN00841071 961230 70000    96   192 228015666    0  4571
015VEN00841071 961230 80000   -48   263 228815666    0  4572
015VEN00841071 961230 90000  -139   288 228015666    0  4573
015VEN00841071 961230100000    49   276 228015666    0  4574
015VEN00841071 961230110000   139   273 228015666    0  4575
015VEN00841071 961230120000  -431    80 226315666    0  4576
015VEN00841071 961230130000  -613  -108 231215666    0  4577
015VEN00841071 961230140000  -741  -241 229615666    0  4578
015VEN00841071 961230150000  -754  -245 229615666    0  4579
015VEN00841071 961230160000  -710   -76 228815666    0  4580
015VEN00841071 961230170000  -563    84 231215666    0  4581
015VEN00841071 961230180000  -424   190 229615666    0  4582
015VEN00841071 961230190000  -510   144 228015666    0  4583
015VEN00841071 961230200000  -473   362 227215666    0  4584
015VEN00841071 961230210000  -189   593 226315666    0  4585
015VEN00841071 961230220000    65   553 226315666    0  4586
015VEN00841071 961230230000   180   442 228015666    0  4587
015VEN00841071 970101     0   527   -59 231215666    0  4588
015VEN00841071 970101 10000   457  -422 228815666    0  4589
015VEN00841071 970101 20000   112  -692 230415666    0  4590
015VEN00841071 970101 30000  -106  -772 232815666    0  4591
015VEN00841071 970101 40000  -346  -771 234415666    0  4592
015VEN00841071 970101 50000  -380  -725 231215666    0  4593
015VEN00841071 970101 60000  -344  -518 230415666    0  4594
015VEN00841071 970101 70000  -200  -314 230415666    0  4595
015VEN00841071 970101 80000  -124  -252 228815666    0  4596
015VEN00841071 970101 90000  -293   -91 227215666    0  4597
015VEN00841071 970101100000  -291   211 228815666    0  4598
015VEN00841071 970101110000  -186   353 227215666    0  4599
015VEN00841071 970101120000  -185   368 228815666    0  4600
015VEN00841071 970101130000   -69   379 229615666    0  4601
015VEN00841071 970101140000   -17   320 230415666    0  4602
015VEN00841071 970101150000   251   176 229615666    0  4603
015VEN00841071 970101160000   392  -165 229615666    0  4604
015VEN00841071 970101170000   188  -593 229615666    0  4605
015VEN00841071 970101180000   188  -729 233615666    0  4606
015VEN00841071 970101190000   -10  -727 230415666    0  4607
015VEN00841071 970101200000    69  -552 229615666    0  4608
015VEN00841071 970101210000  -109  -384 229615666    0  4609
015VEN00841071 970101220000  -290  -311 228815666    0  4610
015VEN00841071 970101230000  -460   130 228015666    0  4611
015VEN00841071 970101     0  -335   240 228015666    0  4612
015VEN00841071 970101 10000  -346   170 228015666    0  4613
015VEN00841071 970101 20000  -362   132 228015666    0  4614
015VEN00841071 970101 30000  -292    32 229615666    0  4615
015VEN00841071 970101 40000  -238    38 228815666    0  4616
015VEN00841071 970101 50000   214   220 228015666    0  4617
015VEN00841071 970101 60000   437  -113 229615666    0  4618
015VEN00841071 970101 70000   353  -359 230415666    0  4619
015VEN00841071 970101 80000   183  -413 232015666    0  4620
015VEN00841071 970101 90000   120  -296 232015666    0  4621
015VEN00841071 970101100000    60  -247 229615666    0  4622
015VEN00841071 970101110000  -429   177 228815666    0  4623
015VEN00841071 970101120000  -430   519 228015666    0  4624
015VEN00841071 970101130000  -282   656 228015666    0  4625
015VEN00841071 970101140000     0   583 227215666    0  4626
015VEN00841071 970101150000   -10   464 227215666    0  4627
015VEN00841071 970101160000  -188   410 228815666    0  4628
015VEN00841071 970101170000   -96   346 229615666    0  4629
015VEN00841071 970101180000   364   -80 231215666    0  4630
015VEN00841071 970101190000   313  -360 228815666    0  4631
015VEN00841071 970101200000   317  -424 228815666    0  4632
015VEN00841071 970101210000   302  -419 228815666    0  4633
015VEN00841071 970101220000   204  -373 228815666    0  4634
015VEN00841071 970101230000   -19  -372 228815666    0  4635
015VEN00841071 970102     0  -327  -177 230415666    0  4636
015VEN00841071 970102 10000  -432   131 230415666    0  4637
015VEN00841071 970102 20000  -360   424 229615666    0  4638
015VEN00841071 970102 30000   -98   574 228815666    0  4639
015VEN00841071 970102 40000   464   351 228815666    0  4640
015VEN00841071 970102 50000   550   193 228015666    0  4641
015VEN00841071 970102 60000   556   -15 228015666    0  4642
015VEN00841071 970102 70000   428  -312 230415666    0  4643
015VEN00841071 970102 80000   205  -503 230415666    0  4644
015VEN00841071 970102 90000   172  -501 228015666    0  4645
015VEN00841071 970102100000    68  -366 227215666    0  4646
015VEN00841071 970102110000   -56  -248 227215666    0  4647
015VEN00841071 970102120000  -345   -28 228815666    0  4648
015VEN00841071 970102130000  -234   401 228815666    0  4649
015VEN00841071 970102140000  -185   525 228815666    0  4650
015VEN00841071 970102150000  -103   653 228815666    0  4651
015VEN00841071 970102160000   169   599 229615666    0  4652
015VEN00841071 970102170000   448   283 230415666    0  4653
015VEN00841071 970102180000   481  -149 228815666    0  4654
015VEN00841071 970102190000   365  -266 229615666    0  4655
015VEN00841071 970102200000   155  -309 230415666    0  4656
015VEN00841071 970102210000   126  -190 228815666    0  4657
015VEN00841071 970102220000    74   -47 227215666    0  4658
015VEN00841071 970102230000     0   101 226315666    0  4659
015VEN00841071 970103     0   103   261 227215666    0  4660
015VEN00841071 970103 10000   174   203 228815666    0  4661
015VEN00841071 970103 20000    45    75 228015666    0  4662
015VEN00841071 970103 30000     0   127 228015666    0  4663
015VEN00841071 970103 40000   179   180 226315666    0  4664
015VEN00841071 970103 50000   122   238 229615666    0  4665
015VEN00841071 970103 60000   -25   280 229615666    0  4666
015VEN00841071 970103 70000   277   229 231215666    0  4667
015VEN00841071 970103 80000   444  -209 230415666    0  4668
015VEN00841071 970103 90000   297  -407 230415666    0  4669
015VEN00841071 970103100000   163  -305 230415666    0  4670
015VEN00841071 970103110000   105  -203 228815666    0  4671
015VEN00841071 970103120000    14  -228 228015666    0  4672
015VEN00841071 970103130000  -241   189 228015666    0  4673
015VEN00841071 970103140000  -126   378 228815666    0  4674
015VEN00841071 970103150000  -211   384 229615666    0  4675
015VEN00841071 970103160000   -72   459 228815666    0  4676
015VEN00841071 970103170000   155   395 228815666    0  4677
015VEN00841071 970103180000   431   206 228015666    0  4678
015VEN00841071 970103190000   609    -9 226315666    0  4679
015VEN00841071 970103200000   513  -216 227215666    0  4680
015VEN00841071 970103210000   279  -338 228815666    0  4681
015VEN00841071 970103220000   311  -362 229615666    0  4682
015VEN00841071 970103230000   395  -428 232015666    0  4683
015VEN00841071 970104     0   307  -416 230415666    0  4684
015VEN00841071 970104 10000   184  -246 232015666    0  4685
015VEN00841071 970104 20000   212   115 230415666    0  4686
015VEN00841071 970104 30000   -36   384 229615666    0  4687
015VEN00841071 970104 40000   136   471 228015666    0  4688
015VEN00841071 970104 50000    70   393 228815666    0  4689
015VEN00841071 970104 60000   245   205 231215666    0  4690
015VEN00841071 970104 70000   345  -100 231215666    0  4691
015VEN00841071 970104 80000   382  -348 228815666    0  4692
015VEN00841071 970104 90000   464  -394 228815666    0  4693
015VEN00841071 970104100000   340  -406 228015666    0  4694
015VEN00841071 970104110000   136  -403 229615666    0  4695
015VEN00841071 970104120000   113  -243 230415666    0  4696
015VEN00841071 970104130000   -53  -222 232015666    0  4697
015VEN00841071 970104140000  -161   261 229615666    0  4698
015VEN00841071 970104150000  -166   362 230415666    0  4699
015VEN00841071 970104160000  -181   428 228815666    0  4700
015VEN00841071 970104170000  -107   384 232815666    0  4701
015VEN00841071 970104180000   204   246 231215666    0  4702
015VEN00841071 970104190000   370   109 231215666    0  4703
015VEN00841071 970104200000   420  -323 229615666    0  4704
015VEN00841071 970104210000   408  -452 228815666    0  4705
015VEN00841071 970104220000   374  -464 229615666    0  4706
015VEN00841071 970104230000   268  -517 227215666    0  4707
015VEN00841071 970105     0   126  -542 228815666    0  4708
015VEN00841071 970105 10000   -53  -369 231215666    0  4709
015VEN00841071 970105 20000  -105  -231 228815666    0  4710
015VEN00841071 970105 30000  -103   261 231215666    0  4711
015VEN00841071 970105 40000   -91   334 230415666    0  4712
015VEN00841071 970105 50000   101   386 230415666    0  4713
015VEN00841071 970105 60000   264   202 230415666    0  4714
015VEN00841071 970105 70000   222   149 231215666    0  4715
015VEN00841071 970105 80000   260    65 229615666    0  4716
015VEN00841071 970105 90000   280    19 230415666    0  4717
015VEN00841071 970105100000   199  -216 232815666    0  4718
015VEN00841071 970105110000   119  -269 231215666    0  4719
015VEN00841071 970105120000   226  -245 230415666    0  4720
015VEN00841071 970105130000   238  -251 229615666    0  4721
015VEN00841071 970105140000   119   -96 228815666    0  4722
015VEN00841071 970105150000     0   153 228815666    0  4723
015VEN00841071 970105160000  -385    17 229615666    0  4724
015VEN00841071 970105170000  -482   146 230415666    0  4725
015VEN00841071 970105180000  -351   324 230415666    0  4726
015VEN00841071 970105190000  -180   326 231215666    0  4727
015VEN00841071 970105200000   155   410 231215666    0  4728
015VEN00841071 970105210000   574   -97 230415666    0  4729
015VEN00841071 970105220000   481  -434 231215666    0  4730
015VEN00841071 970105230000   487  -540 228015666    0  4731
015VEN00841071 970106     0   406  -618 228015666    0  4732
015VEN00841071 970106 10000   290  -623 231215666    0  4733
015VEN00841071 970106 20000   264  -474 230415666    0  4734
015VEN00841071 970106 30000   180  -264 230415666    0  4735
015VEN00841071 970106 40000    50  -102 231215666    0  4736
015VEN00841071 970106 50000     0   140 229615666    0  4737
015VEN00841071 970106 60000  -224  -228 229615666    0  4738
015VEN00841071 970106 70000  -279   157 233615666    0  4739
015VEN00841071 970106 80000   -73   119 231215666    0  4740
015VEN00841071 970106 90000     0     0 230415666    0  4741
015VEN00841071 970106100000     0   127 228815666    0  4742
015VEN00841071 970106110000   356  -108 228815666    0  4743
015VEN00841071 970106120000   445  -132 228815666    0  4744
015VEN00841071 970106130000   351  -262 228815666    0  4745
015VEN00841071 970106140000   285  -219 228815666    0  4746
015VEN00841071 970106150000   307   -12 229615666    0  4747
015VEN00841071 970106160000   -60   301 231215666    0  4748
015VEN00841071 970106170000   -78   256 230415666    0  4749
015VEN00841071 970106180000  -101   190 232015666    0  4750
015VEN00841071 970106190000   -92   209 232015666    0  4751
015VEN00841071 970106200000  -139  -273 232015666    0  4752
015VEN00841071 970106210000  -167  -192 231215666    0  4753
015VEN00841071 970106220000    80  -269 228015666    0  4754
015VEN00841071 970106230000   270  -256 228015666    0  4755
015VEN00841071 970107     0   396  -217 228815666    0  4756
015VEN00841071 970107 10000   366  -401 228015666    0  4757
015VEN00841071 970107 20000   303  -298 226315666    0  4758
015VEN00841071 970107 30000   242  -210 229615666    0  4759
015VEN00841071 970107 40000   280   -21 229615666    0  4760
015VEN00841071 970107 50000    36   278 232015666    0  4761
015VEN00841071 970107 60000   154   310 232015666    0  4762
015VEN00841071 970107 70000   178   250 229615666    0  4763
015VEN00841071 970107 80000   245   108 232015666    0  4764
015VEN00841071 970107 90000    -2  -333 231215666    0  4765
015VEN00841071 970107100000  -157  -309 229615666    0  4766
015VEN00841071 970107110000    28  -319 230415666    0  4767
015VEN00841071 970107120000   148  -313 229615666    0  4768
015VEN00841071 970107130000    88  -252 232015666    0  4769
015VEN00841071 970107140000    87  -225 230415666    0  4770
015VEN00841071 970107150000    78   297 229615666    0  4771
015VEN00841071 970107160000    48   277 228815666    0  4772
015VEN00841071 970107170000   -98   249 230415666    0  4773
015VEN00841071 970107180000  -331    39 231215666    0  4774
015VEN00841071 970107190000  -421    60 231215666    0  4775
015VEN00841071 970107200000  -483    84 229615666    0  4776
015VEN00841071 970107210000  -344   175 229615666    0  4777
015VEN00841071 970107220000  -183   294 231215666    0  4778
015VEN00841071 970107230000   473  -340 229615666    0  4779
015VEN00841071 970108     0   328  -663 227215666    0  4780
015VEN00841071 970108 10000   132  -702 228815666    0  4781
015VEN00841071 970108 20000   241  -602 230415666    0  4782
015VEN00841071 970108 30000   178  -471 229615666    0  4783
015VEN00841071 970108 40000    58  -275 234415666    0  4784
015VEN00841071 970108 50000    70  -217 231215666    0  4785
015VEN00841071 970108 60000   235    54 229615666    0  4786
015VEN00841071 970108 70000   152   204 229615666    0  4787
015VEN00841071 970108 80000  -234    57 232015666    0  4788
015VEN00841071 970108 90000   -87    -9 229615666    0  4789
015VEN00841071 970108100000     0   101 228815666    0  4790
015VEN00841071 970108110000  -199    82 228815666    0  4791
015VEN00841071 970108120000    31  -239 227215666    0  4792
015VEN00841071 970108130000   -51  -236 227215666    0  4793
015VEN00841071 970108140000   167  -155 228815666    0  4794
015VEN00841071 970108150000   199   -37 229615666    0  4795
015VEN00841071 970108160000   189    -7 229615666    0  4796
015VEN00841071 970108170000   172  -106 229615666    0  4797
015VEN00841071 970108180000  -284  -174 228015666    0  4798
015VEN00841071 970108190000  -501   -54 228815666    0  4799
015VEN00841071 970108200000  -500    62 228815666    0  4800
015VEN00841071 970108210000  -286   195 231215666    0  4801
015VEN00841071 970108220000  -182   178 232815666    0  4802
015VEN00841071 970108230000   217  -335 228815666    0  4803
015VEN00841071 970109     0    45  -555 228015666    0  4804
015VEN00841071 970109 10000   110  -679 230415666    0  4805
015VEN00841071 970109 20000    44  -634 229615666    0  4806
015VEN00841071 970109 30000    81  -417 229615666    0  4807
015VEN00841071 970109 40000   286  -278 228015666    0  4808
015VEN00841071 970109 50000   286  -217 227215666    0  4809
015VEN00841071 970109 60000   190  -148 229615666    0  4810
015VEN00841071 970109 70000  -230  -109 230415666    0  4811
015VEN00841071 970109 80000  -244   109 232015666    0  4812
015VEN00841071 970109 90000  -114     1 229615666    0  4813
015VEN00841071 970109100000     0   140 228815666    0  4814
015VEN00841071 970109110000   -81  -309 229615666    0  4815
015VEN00841071 970109120000    63  -460 229615666    0  4816
015VEN00841071 970109130000    66  -618 230415666    0  4817
015VEN00841071 970109140000   -28  -621 229615666    0  4818
015VEN00841071 970109150000    91  -455 230415666    0  4819
015VEN00841071 970109160000   114  -313 230415666    0  4820
015VEN00841071 970109170000   -91  -293 228815666    0  4821
015VEN00841071 970109180000  -384   -34 228815666    0  4822
015VEN00841071 970109190000  -442   142 229615666    0  4823
015VEN00841071 970109200000  -457    82 230415666    0  4824
015VEN00841071 970109210000  -410    43 230415666    0  4825
015VEN00841071 970109220000  -289   -52 228815666    0  4826
015VEN00841071 970109230000  -253  -217 230415666    0  4827
015VEN00841071 970110     0   -60  -606 228015666    0  4828
015VEN00841071 970110 10000   -42  -818 226315666    0  4829
015VEN00841071 970110 20000  -110  -838 228815666    0  4830
015VEN00841071 970110 30000     2  -766 227215666    0  4831
015VEN00841071 970110 40000    25  -635 229615666    0  4832
015VEN00841071 970110 50000   251  -452 230415666    0  4833
015VEN00841071 970110 60000   144  -315 231215666    0  4834
015VEN00841071 970110 70000     0  -281 232015666    0  4835
015VEN00841071 970110 80000  -322   187 232815666    0  4836
015VEN00841071 970110 90000  -247   261 230415666    0  4837
015VEN00841071 970110100000  -156   184 229615666    0  4838
015VEN00841071 970110110000   -99  -277 228815666    0  4839
015VEN00841071 970110120000   -36  -476 229615666    0  4840
015VEN00841071 970110130000  -113  -531 228815666    0  4841
015VEN00841071 970110140000  -248  -527 231215666    0  4842
015VEN00841071 970110150000  -107  -519 230415666    0  4843
015VEN00841071 970110160000  -138  -360 228015666    0  4844
015VEN00841071 970110170000  -104  -247 228015666    0  4845
015VEN00841071 970110180000   -70  -189 226315666    0  4846
015VEN00841071 970110190000  -356    46 229615666    0  4847
015VEN00841071 970110200000  -438   384 230415666    0  4848
015VEN00841071 970110210000  -400   387 229615666    0  4849
015VEN00841071 970110220000  -312   227 230415666    0  4850
015VEN00841071 970110230000  -211   142 232815666    0  4851
015VEN00841071 970111     0   252  -309 232015666    0  4852
015VEN00841071 970111 10000   226  -607 230415666    0  4853
015VEN00841071 970111 20000   116  -744 228815666    0  4854
015VEN00841071 970111 30000    28  -831 227215666    0  4855
015VEN00841071 970111 40000  -207  -697 229615666    0  4856
015VEN00841071 970111 50000  -145  -469 226315666    0  4857
015VEN00841071 970111 60000   -98  -305 226315666    0  4858
015VEN00841071 970111 70000   -85  -226 228015666    0  4859
015VEN00841071 970111 80000  -312  -150 228015666    0  4860
015VEN00841071 970111 90000  -505   160 229615666    0  4861
015VEN00841071 970111100000  -547   322 232815666    0  4862
015VEN00841071 970111110000  -241   472 236015666    0  4863
015VEN00841071 970111120000  -175   236 232015666    0  4864
015VEN00841071 970111130000  -241   -14 229615666    0  4865
015VEN00841071 970111140000   210  -307 228015666    0  4866
015VEN00841071 970111150000   235  -416 228815666    0  4867
015VEN00841071 970111160000   260  -401 228815666    0  4868
015VEN00841071 970111170000   128  -474 229615666    0  4869
015VEN00841071 970111180000  -113  -518 230415666    0  4870
015VEN00841071 970111190000  -325  -384 229615666    0  4871
015VEN00841071 970111200000  -477  -117 228815666    0  4872
015VEN00841071 970111210000  -531   116 229615666    0  4873
015VEN00841071 970111220000  -562   152 230415666    0  4874
015VEN00841071 970111230000  -661    13 228815666    0  4875
015VEN00841071 970112     0  -535    96 229615666    0  4876
015VEN00841071 970112 10000  -292    34 228815666    0  4877
015VEN00841071 970112 20000   199  -299 231215666    0  4878
015VEN00841071 970112 30000   330  -447 230415666    0  4879
015VEN00841071 970112 40000   258  -623 228815666    0  4880
015VEN00841071 970112 50000   308  -673 230415666    0  4881
015VEN00841071 970112 60000   246  -628 230415666    0  4882
015VEN00841071 970112 70000   105  -493 231215666    0  4883
015VEN00841071 970112 80000   -76  -338 231215666    0  4884
015VEN00841071 970112 90000  -230  -241 228015666    0  4885
015VEN00841071 970112100000  -320   -11 232015666    0  4886
015VEN00841071 970112110000  -277    46 228015666    0  4887
015VEN00841071 970112120000  -289   -51 226315666    0  4888
015VEN00841071 970112130000  -330  -105 226315666    0  4889
015VEN00841071 970112140000  -188  -439 228015666    0  4890
015VEN00841071 970112150000  -229  -536 229615666    0  4891
015VEN00841071 970112160000  -256  -418 228815666    0  4892
015VEN00841071 970112170000   -47  -303 227215666    0  4893
015VEN00841071 970112180000   140  -163 232015666    0  4894
015VEN00841071 970112190000   161   -99 230415666    0  4895
015VEN00841071 970112200000    89  -224 232815666    0  4896
015VEN00841071 970112210000  -291    38 231215666    0  4897
015VEN00841071 970112220000  -220   127 232815666    0  4898
015VEN00841071 970112230000  -202   -13 232815666    0  4899
015VEN00841071 970113     0  -111  -169 229615666    0  4900
015VEN00841071 970113 10000  -191  -168 228815666    0  4901
015VEN00841071 970113 20000   -52  -382 228015666    0  4902
015VEN00841071 970113 30000     1  -583 228015666    0  4903
015VEN00841071 970113 40000   -79  -749 230415666    0  4904
015VEN00841071 970113 50000  -104  -759 232815666    0  4905
015VEN00841071 970113 60000    -9  -648 233615666    0  4906
015VEN00841071 970113 70000   -23  -411 230415666    0  4907
015VEN00841071 970113 80000    15  -126 228815666    0  4908
015VEN00841071 970113 90000     0   114 226315666    0  4909
015VEN00841071 970113100000  -249   -51 231215666    0  4910
015VEN00841071 970113110000  -381    57 231215666    0  4911
015VEN00841071 970113120000  -285   172 233615666    0  4912
015VEN00841071 970113130000   -77   242 232015666    0  4913
015VEN00841071 970113140000    33  -437 230415666    0  4914
015VEN00841071 970113150000  -201  -575 228815666    0  4915
015VEN00841071 970113160000  -345  -595 231215666    0  4916
015VEN00841071 970113170000  -404  -438 231215666    0  4917
015VEN00841071 970113180000  -248  -345 228815666    0  4918
015VEN00841071 970113190000  -126  -251 232015666    0  4919
015VEN00841071 970113200000   -31  -279 232015666    0  4920
015VEN00841071 970113210000  -399    12 232015666    0  4921
015VEN00841071 970113220000  -316   284 228015666    0  4922
015VEN00841071 970113230000  -177   357 227215666    0  4923
015VEN00841071 970114     0  -259   188 228815666    0  4924
015VEN00841071 970114 10000  -234   -60 229615666    0  4925
015VEN00841071 970114 20000  -261   -57 232815666    0  4926
015VEN00841071 970114 30000    85  -390 233615666    0  4927
015VEN00841071 970114 40000    62  -500 230415666    0  4928
015VEN00841071 970114 50000    53  -527 229615666    0  4929
015VEN00841071 970114 60000     2  -609 228015666    0  4930
015VEN00841071 970114 70000  -114  -611 229615666    0  4931
015VEN00841071 970114 80000  -324  -468 228815666    0  4932
015VEN00841071 970114 90000  -482  -250 229615666    0  4933
015VEN00841071 970114100000  -575   -94 230415666    0  4934
015VEN00841071 970114110000  -627   368 231215666    0  4935
015VEN00841071 970114120000  -484   577 232015666    0  4936
015VEN00841071 970114130000  -177   555 230415666    0  4937
015VEN00841071 970114140000  -119   353 228015666    0  4938
015VEN00841071 970114150000   -39   238 226315666    0  4939
015VEN00841071 970114160000   131   154 229615666    0  4940
015VEN00841071 970114170000   357    42 231215666    0  4941
015VEN00841071 970114180000   486  -449 229615666    0  4942
015VEN00841071 970114190000   413  -797 224715666    0  4943
015VEN00841071 970114200000   105  -878 228815666    0  4944
015VEN00841071 970114210000  -153  -764 228015666    0  4945
015VEN00841071 970114220000  -528  -608 230415666    0  4946
015VEN00841071 970114230000  -863  -246 235215666    0  4947
015VEN00841071 970115     0  -984   104 232015666    0  4948
015VEN00841071 970115 10000  -856   347 230415666    0  4949
015VEN00841071 970115 20000  -569   409 229615666    0  4950
015VEN00841071 970115 30000  -358   373 232815666    0  4951
015VEN00841071 970115 40000  -275   341 230415666    0  4952
015VEN00841071 970115 50000   -66   420 229615666    0  4953
015VEN00841071 970115 60000   429   209 230415666    0  4954
015VEN00841071 970115 70000   567  -184 227215666    0  4955
015VEN00841071 970115 80000   374  -592 230415666    0  4956
015VEN00841071 970115 90000   145  -523 229615666    0  4957
015VEN00841071 970115100000    85  -268 225515666    0  4958
015VEN00841071 970115110000  -214  -201 228815666    0  4959
015VEN00841071 970115120000  -416  -235 228815666    0  4960
015VEN00841071 970115130000  -567   -50 229615666    0  4961
015VEN00841071 970115140000  -530    23 228815666    0  4962
015VEN00841071 970115150000  -476    38 231215666    0  4963
015VEN00841071 970115160000  -423   -43 231215666    0  4964
015VEN00841071 970115170000  -358  -104 232815666    0  4965
015VEN00841071 970115180000  -327   -61 232815666    0  4966
015VEN00841071 970115190000  -275  -102 229615666    0  4967
015VEN00841071 970115200000  -320    -9 233615666    0  4968
015VEN00841071 970115210000  -299   199 230415666    0  4969
015VEN00841071 970115220000  -254   307 229615666    0  4970
015VEN00841071 970115230000  -141   401 228015666    0  4971
015VEN00841071 970116     0   -83   390 223915666    0  4972
015VEN00841071 970116 10000   -94   441 228015666    0  4973
015VEN00841071 970116 20000   265   504 231215666    0  4974
015VEN00841071 970116 30000   502   207 228015666    0  4975
015VEN00841071 970116 40000   502  -169 228815666    0  4976
015VEN00841071 970116 50000    66  -658 231215666    0  4977
015VEN00841071 970116 60000  -236  -660 231215666    0  4978
015VEN00841071 970116 70000  -278  -629 232015666    0  4979
015VEN00841071 970116 80000  -378  -494 231215666    0  4980
015VEN00841071 970116 90000  -559  -353 232815666    0  4981
015VEN00841071 970116100000  -810   120 233615666    0  4982
015VEN00841071 970116110000  -601   649 231215666    0  4983
015VEN00841071 970116120000  -303   859 230415666    0  4984
015VEN00841071 970116130000  -106   878 229615666    0  4985
015VEN00841071 970116140000   118   797 227215666    0  4986
015VEN00841071 970116150000   315   581 228815666    0  4987
015VEN00841071 970116160000   327   498 229615666    0  4988
015VEN00841071 970116170000   691   116 232015666    0  4989
015VEN00841071 970116180000   466  -608 232815666    0  4990
015VEN00841071 970116190000   128  -729 228815666    0  4991
015VEN00841071 970116200000   -84  -709 228015666    0  4992
015VEN00841071 970116210000  -148  -590 228815666    0  4993
015VEN00841071 970116220000  -151  -439 228015666    0  4994
015VEN00841071 970116230000  -400  -348 231215666    0  4995
015VEN00841071 970117     0  -656   -86 236015666    0  4996
015VEN00841071 970117 10000  -668   285 232015666    0  4997
015VEN00841071 970117 20000  -435   566 233615666    0  4998
015VEN00841071 970117 30000  -223   566 231215666    0  4999
015VEN00841071 970117 40000   -28   542 231215666    0  5000
015VEN00841071 970117 50000    63   513 232015666    0  5001
015VEN00841071 970117 60000   472    70 231215666    0  5002
015VEN00841071 970117 70000   490   -31 229615666    0  5003
015VEN00841071 970117 80000   494  -356 231215666    0  5004
015VEN00841071 970117 90000   321  -593 229615666    0  5005
015VEN00841071 970117100000    61  -606 228815666    0  5006
015VEN00841071 970117110000   -90  -482 228815666    0  5007
015VEN00841071 970117120000  -361  -225 225515666    0  5008
015VEN00841071 970117130000  -416  -138 231215666    0  5009
015VEN00841071 970117140000  -394  -314 233615666    0  5010
015VEN00841071 970117150000  -534  -264 232015666    0  5011
015VEN00841071 970117160000  -638  -116 232815666    0  5012
015VEN00841071 970117170000  -548    95 232015666    0  5013
015VEN00841071 970117180000  -386   143 232015666    0  5014
015VEN00841071 970117190000  -282   200 231215666    0  5015
015VEN00841071 970117200000     0   359 232015666    0  5016
015VEN00841071 970117210000   478  -229 231215666    0  5017
015VEN00841071 970117220000   330  -647 228815666    0  5018
015VEN00841071 970117230000    34  -752 230415666    0  5019
015VEN00841071 970118     0  -147  -618 229615666    0  5020
015VEN00841071 970118 10000  -205  -402 228015666    0  5021
015VEN00841071 970118 20000  -142  -242 228815666    0  5022
015VEN00841071 970118 30000  -100    10 231215666    0  5023
015VEN00841071 970118 40000     0   114 232815666    0  5024
015VEN00841071 970118 50000   306   -17 233615666    0  5025
015VEN00841071 970118 60000   217  -425 232815666    0  5026
015VEN00841071 970118 70000   -27  -543 232815666    0  5027
015VEN00841071 970118 80000   -25  -556 230415666    0  5028
015VEN00841071 970118 90000  -166  -559 228815666    0  5029
015VEN00841071 970118100000  -235  -475 228815666    0  5030
015VEN00841071 970118110000  -200  -375 228815666    0  5031
015VEN00841071 970118120000  -210  -292 228815666    0  5032
015VEN00841071 970118130000  -272  -274 233615666    0  5033
015VEN00841071 970118140000  -438   -23 232015666    0  5034
015VEN00841071 970118150000  -386   281 231215666    0  5035
015VEN00841071 970118160000  -286   332 229615666    0  5036
015VEN00841071 970118170000  -212   240 232815666    0  5037
015VEN00841071 970118180000  -117   196 232015666    0  5038
015VEN00841071 970118190000   372   -21 232815666    0  5039
015VEN00841071 970118200000   159  -615 232015666    0  5040
015VEN00841071 970118210000   -80  -709 228815666    0  5041
015VEN00841071 970118220000  -219  -638 229615666    0  5042
015VEN00841071 970118230000  -242  -587 231215666    0  5043
015VEN00841071 970119     0  -476  -440 226315666    0  5044
015VEN00841071 970119 10000  -649  -264 227215666    0  5045
015VEN00841071 970119 20000  -686    51 228815666    0  5046
015VEN00841071 970119 30000  -564   370 230415666    0  5047
015VEN00841071 970119 40000  -413   517 235215666    0  5048
015VEN00841071 970119 50000  -138   606 232815666    0  5049
015VEN00841071 970119 60000    -5   530 230415666    0  5050
015VEN00841071 970119 70000   -60   341 229615666    0  5051
015VEN00841071 970119 80000  -215     7 229615666    0  5052
015VEN00841071 970119 90000   139   108 229615666    0  5053
015VEN00841071 970119100000   255     2 228815666    0  5054
015VEN00841071 970119110000    80  -391 227215666    0  5055
015VEN00841071 970119120000   -65  -433 230415666    0  5056
015VEN00841071 970119130000  -475  -288 226315666    0  5057
015VEN00841071 970119140000  -692   261 227215666    0  5058
015VEN00841071 970119150000  -757   345 232015666    0  5059
015VEN00841071 970119160000  -748   446 234415666    0  5060
015VEN00841071 970119170000  -694   505 234415666    0  5061
015VEN00841071 970119180000  -647   603 233615666    0  5062
015VEN00841071 970119190000  -414   691 231215666    0  5063
015VEN00841071 970119200000  -255   538 228015666    0  5064
015VEN00841071 970119210000   -58   368 227215666    0  5065
015VEN00841071 970119220000   -16   215 224715666    0  5066
015VEN00841071 970119230000   -31   200 226315666    0  5067
015VEN00841071 970120     0   226   244 226315666    0  5068
015VEN00841071 970120 10000   396  -332 227215666    0  5069
015VEN00841071 970120 20000   111  -410 226315666    0  5070
015VEN00841071 970120 30000  -221   173 228815666    0  5071
015VEN00841071 970120 40000    21   306 232015666    0  5072
015VEN00841071 970120 50000   124   251 233615666    0  5073
015VEN00841071 970120 60000   287    64 233615666    0  5074
015VEN00841071 970120 70000  -230  -161 232815666    0  5075
015VEN00841071 970120 80000  -179  -199 230415666    0  5076
015VEN00841071 970120 90000  -368   -60 225515666    0  5077
015VEN00841071 970120100000  -329   201 224715666    0  5078
015VEN00841071 970120110000  -167   318 224715666    0  5079
015VEN00841071 970120120000  -179   540 226315666    0  5080
015VEN00841071 970120130000  -105   759 227215666    0  5081
015VEN00841071 970120140000   119   770 228015666    0  5082
015VEN00841071 970120150000   461   739 229615666    0  5083
015VEN00841071 970120160000   692   551 228815666    0  5084
015VEN00841071 970120170000   642   247 228815666    0  5085
015VEN00841071 970120180000   474    62 229615666    0  5086
015VEN00841071 970120190000   437    30 230415666    0  5087
015VEN00841071 970120200000   458  -266 230415666    0  5088
015VEN00841071 970120210000   375  -496 230415666    0  5089
015VEN00841071 970120220000   -24  -753 229615666    0  5090
015VEN00841071 970120230000  -261  -776 230415666    0  5091
015VEN00841071 970121     0  -338  -599 230415666    0  5092
015VEN00841071 970121 10000  -346  -384 230415666    0  5093
015VEN00841071 970121 20000  -298  -223 230415666    0  5094
015VEN00841071 970121 30000  -295  -205 231215666    0  5095
015VEN00841071 970121 40000  -435   325 232815666    0  5096
015VEN00841071 970121 50000   113   652 231215666    0  5097
015VEN00841071 970121 60000   436   443 229615666    0  5098
015VEN00841071 970121 70000   325   208 228015666    0  5099
015VEN00841071 970121 80000   237   321 228015666    0  5100
015VEN00841071 970121 90000   655   -90 229615666    0  5101
015VEN00841071 970121100000   660  -439 228815666    0  5102
015VEN00841071 970121110000   526  -759 228815666    0  5103
015VEN00841071 970121120000   254  -983 230415666    0  5104
015VEN00841071 970121130000    21  -976 229615666    0  5105
015VEN00841071 970121140000  -132  -848 231215666    0  5106
015VEN00841071 970121150000  -337  -703 231215666    0  5107
015VEN00841071 970121160000  -540  -447 235215666    0  5108
015VEN00841071 970121170000  -625  -114 232815666    0  5109
015VEN00841071 970121180000  -646    48 231215666    0  5110
015VEN00841071 970121190000  -646   141 231215666    0  5111
015VEN00841071 970121200000  -544   376 230415666    0  5112
015VEN00841071 970121210000  -407   398 229615666    0  5113
015VEN00841071 970121220000   -93   509 228815666    0  5114
015VEN00841071 970121230000   606   295 228815666    0  5115
015VEN00841071 970122     0   804  -398 229615666    0  5116
015VEN00841071 970122 10000   759  -895 231215666    0  5117
015VEN00841071 970122 20000   571 -1055 227215666    0  5118
015VEN00841071 970122 30000   159 -1016 229615666    0  5119
015VEN00841071 970122 40000    20  -963 230415666    0  5120
015VEN00841071 970122 50000  -111  -811 230415666    0  5121
015VEN00841071 970122 60000  -251  -569 230415666    0  5122
015VEN00841071 970122 70000  -386  -418 234415666    0  5123
015VEN00841071 970122 80000  -569  -216 234415666    0  5124
015VEN00841071 970122 90000  -556  -122 233615666    0  5125
015VEN00841071 970122100000  -395   -57 229615666    0  5126
015VEN00841071 970122110000  -226   -85 228015666    0  5127
015VEN00841071 970122120000   178  -200 228015666    0  5128
015VEN00841071 970122130000   303  -298 229615666    0  5129
015VEN00841071 970122140000   309  -364 230415666    0  5130
015VEN00841071 970122150000   245  -363 228815666    0  5131
015VEN00841071 970122160000    76  -378 228015666    0  5132
015VEN00841071 970122170000   -33  -318 227215666    0  5133
015VEN00841071 970122180000  -205  -279 231215666    0  5134
015VEN00841071 970122190000  -379  -125 233615666    0  5135
015VEN00841071 970122200000  -164  -124 232015666    0  5136
015VEN00841071 970122210000     0     0 233615666    0  5137
015VEN00841071 970122220000     0     0 233615666    0  5138
015VEN00841071 970122230000     0     0 229615666    0  5139
015VEN00841071 970123     0     0     0 228015666    0  5140
015VEN00841071 970123 10000     0    88 224715666    0  5141
015VEN00841071 970123 20000   -49  -343 229615666    0  5142
015VEN00841071 970123 30000  -130  -459 230415666    0  5143
015VEN00841071 970123 40000  -112  -369 228015666    0  5144
015VEN00841071 970123 50000  -162  -229 228815666    0  5145
015VEN00841071 970123 60000    37   199 229615666    0  5146
015VEN00841071 970123 70000   -41    77 229615666    0  5147
015VEN00841071 970123 80000     0   114 230415666    0  5148
015VEN00841071 970123 90000  -257  -212 230415666    0  5149
015VEN00841071 970123100000  -447  -167 229615666    0  5150
015VEN00841071 970123110000  -429   -91 230415666    0  5151
015VEN00841071 970123120000  -264  -156 232015666    0  5152
015VEN00841071 970123130000  -156  -167 228815666    0  5153
015VEN00841071 970123140000    62  -206 227215666    0  5154
015VEN00841071 970123150000   -17  -228 228015666    0  5155
015VEN00841071 970123160000  -205  -172 228815666    0  5156
015VEN00841071 970123170000  -316  -105 229615666    0  5157
015VEN00841071 970123180000  -530    23 227215666    0  5158
015VEN00841071 970123190000  -510   499 228815666    0  5159
015VEN00841071 970123200000  -440   511 229615666    0  5160
015VEN00841071 970123210000  -240   443 232815666    0  5161
015VEN00841071 970123220000  -268   197 231215666    0  5162
015VEN00841071 970123230000  -219    63 230415666    0  5163
015VEN00841071 970124     0   -80  -185 227215666    0  5164
015VEN00841071 970124 10000    64  -354 228015666    0  5165
015VEN00841071 970124 20000   101  -426 228015666    0  5166
015VEN00841071 970124 30000   153  -411 232015666    0  5167
015VEN00841071 970124 40000   238  -352 229615666    0  5168
015VEN00841071 970124 50000    78  -297 229615666    0  5169
015VEN00841071 970124 60000  -317  -220 228015666    0  5170
015VEN00841071 970124 70000  -584   116 228815666    0  5171
015VEN00841071 970124 80000  -497   436 229615666    0  5172
015VEN00841071 970124 90000  -262   520 228815666    0  5173
015VEN00841071 970124100000  -224   451 230415666    0  5174
015VEN00841071 970124110000   -18   346 229615666    0  5175
015VEN00841071 970124120000    75   173 226315666    0  5176
015VEN00841071 970124130000    17  -175 227215666    0  5177
015VEN00841071 970124140000    50  -182 227215666    0  5178
015VEN00841071 970124150000     8  -100 229615666    0  5179
015VEN00841071 970124160000     0    88 229615666    0  5180
015VEN00841071 970124170000  -271    74 230415666    0  5181
015VEN00841071 970124180000  -229   358 229615666    0  5182
015VEN00841071 970124190000  -268   473 229615666    0  5183
015VEN00841071 970124200000  -431   466 230415666    0  5184
015VEN00841071 970124210000  -423   456 226315666    0  5185
015VEN00841071 970124220000  -404   401 228815666    0  5186
015VEN00841071 970124230000  -307   312 228015666    0  5187
015VEN00841071 970125     0  -266    89 226315666    0  5188
015VEN00841071 970125 10000  -230  -203 228815666    0  5189
015VEN00841071 970125 20000   141  -401 229615666    0  5190
015VEN00841071 970125 30000   208  -385 229615666    0  5191
015VEN00841071 970125 40000   181  -279 230415666    0  5192
015VEN00841071 970125 50000    93  -222 230415666    0  5193
015VEN00841071 970125 60000   329  -109 231215666    0  5194
015VEN00841071 970125 70000    13   530 229615666    0  5195
015VEN00841071 970125 80000   -16   556 228815666    0  5196
015VEN00841071 970125 90000   112   437 230415666    0  5197
015VEN00841071 970125100000    50   343 230415666    0  5198
015VEN00841071 970125110000   172   205 227215666    0  5199
015VEN00841071 970125120000   192    96 229615666    0  5200
015VEN00841071 970125130000   113  -327 228015666    0  5201
015VEN00841071 970125140000   -33  -529 229615666    0  5202
015VEN00841071 970125150000  -205  -489 228815666    0  5203
015VEN00841071 970125160000  -325  -293 228815666    0  5204
015VEN00841071 970125170000  -478    -7 228815666    0  5205
015VEN00841071 970125180000  -407   571 231215666    0  5206
015VEN00841071 970125190000  -286   767 229615666    0  5207
015VEN00841071 970125200000  -152   778 228015666    0  5208
015VEN00841071 970125210000   198   754 228015666    0  5209
015VEN00841071 970125220000   514   457 230415666    0  5210
015VEN00841071 970125230000   509    92 228815666    0  5211
015VEN00841071 970126     0   317  -339 228815666    0  5212
015VEN00841071 970126 10000    56  -448 226315666    0  5213
015VEN00841071 970126 20000   244  -471 227215666    0  5214
015VEN00841071 970126 30000   127  -676 228015666    0  5215
015VEN00841071 970126 40000  -148  -577 229615666    0  5216
015VEN00841071 970126 50000   -90  -402 228815666    0  5217
015VEN00841071 970126 60000  -336  -215 230415666    0  5218
015VEN00841071 970126 70000  -458   176 231215666    0  5219
015VEN00841071 970126 80000  -358   443 230415666    0  5220
015VEN00841071 970126 90000  -397   444 228815666    0  5221
015VEN00841071 970126100000  -271   530 229615666    0  5222
015VEN00841071 970126110000  -108   492 229615666    0  5223
015VEN00841071 970126120000    88   429 231215666    0  5224
015VEN00841071 970126130000   412    18 231215666    0  5225
015VEN00841071 970126140000   391  -197 227215666    0  5226
015VEN00841071 970126150000   333  -429 230415666    0  5227
015VEN00841071 970126160000   177  -569 227215666    0  5228
015VEN00841071 970126170000    50  -528 231215666    0  5229
015VEN00841071 970126180000    36  -358 228815666    0  5230
015VEN00841071 970126190000   -55  -342 229615666    0  5231
015VEN00841071 970126200000  -508  -225 229615666    0  5232
015VEN00841071 970126210000  -726   -29 229615666    0  5233
015VEN00841071 970126220000  -805    36 230415666    0  5234
015VEN00841071 970126230000  -666   454 232015666    0  5235
015VEN00841071 970127     0  -467   410 229615666    0  5236
015VEN00841071 970127 10000  -177   458 229615666    0  5237
015VEN00841071 970127 20000   328   382 229615666    0  5238
015VEN00841071 970127 30000   571  -118 229615666    0  5239
015VEN00841071 970127 40000   471  -446 229615666    0  5240
015VEN00841071 970127 50000   439  -421 230415666    0  5241
015VEN00841071 970127 60000   311  -493 230415666    0  5242
015VEN00841071 970127 70000    55  -514 230415666    0  5243
015VEN00841071 970127 80000  -120  -380 231215666    0  5244
015VEN00841071 970127 90000  -393  -248 230415666    0  5245
015VEN00841071 970127100000  -583    -9 230415666    0  5246
015VEN00841071 970127110000  -593    59 230415666    0  5247
015VEN00841071 970127120000  -524    81 229615666    0  5248
015VEN00841071 970127130000  -398    27 228815666    0  5249
015VEN00841071 970127140000  -157   -54 229615666    0  5250
015VEN00841071 970127150000     0    88 230415666    0  5251
015VEN00841071 970127160000   140  -145 229615666    0  5252
015VEN00841071 970127170000    83   -77 232015666    0  5253
015VEN00841071 970127180000     0   101 231215666    0  5254
015VEN00841071 970127190000  -228   164 232815666    0  5255
015VEN00841071 970127200000  -233   274 229615666    0  5256
015VEN00841071 970127210000  -157   294 226315666    0  5257
015VEN00841071 970127220000  -105   232 228815666    0  5258
015VEN00841071 970127230000  -224   -45 231215666    0  5259
015VEN00841071 970128     0  -252   -90 231215666    0  5260
015VEN00841071 970128 10000  -319   -26 228015666    0  5261
015VEN00841071 970128 20000  -300  -172 228815666    0  5262
015VEN00841071 970128 30000  -269  -218 228815666    0  5263
015VEN00841071 970128 40000    55  -342 231215666    0  5264
015VEN00841071 970128 50000   164  -244 230415666    0  5265
015VEN00841071 970128 60000   172  -205 230415666    0  5266
015VEN00841071 970128 70000  -260    61 228815666    0  5267
015VEN00841071 970128 80000  -252   256 231215666    0  5268
015VEN00841071 970128 90000  -370   341 231215666    0  5269
015VEN00841071 970128100000  -369   380 228015666    0  5270
015VEN00841071 970128110000  -333   360 228015666    0  5271
015VEN00841071 970128120000  -307   348 225515666    0  5272
015VEN00841071 970128130000  -152   508 228015666    0  5273
015VEN00841071 970128140000    98   548 231215666    0  5274
015VEN00841071 970128150000   555    42 232015666    0  5275
015VEN00841071 970128160000   486  -387 232015666    0  5276
015VEN00841071 970128170000   296  -517 230415666    0  5277
015VEN00841071 970128180000   223  -495 229615666    0  5278
015VEN00841071 970128190000    87  -496 228815666    0  5279
015VEN00841071 970128200000  -215  -456 228815666    0  5280
015VEN00841071 970128210000  -599  -167 231215666    0  5281
015VEN00841071 970128220000  -650   325 230415666    0  5282
015VEN00841071 970128230000  -692   357 228815666    0  5283
015VEN00841071 970129     0  -537   546 228015666    0  5284
015VEN00841071 970129 10000  -237   561 228015666    0  5285
015VEN00841071 970129 20000   -91   482 228815666    0  5286
015VEN00841071 970129 30000   147   468 229615666    0  5287
015VEN00841071 970129 40000   470   215 229615666    0  5288
015VEN00841071 970129 50000   569  -177 231215666    0  5289
015VEN00841071 970129 60000   482  -414 231215666    0  5290
015VEN00841071 970129 70000   370  -342 229615666    0  5291
015VEN00841071 970129 80000   112  -286 230415666    0  5292
015VEN00841071 970129 90000   124  -175 228815666    0  5293
015VEN00841071 970129100000  -220   -99 230415666    0  5294
015VEN00841071 970129110000  -399    -8 231215666    0  5295
015VEN00841071 970129120000  -512   138 230415666    0  5296
015VEN00841071 970129130000  -462   165 228015666    0  5297
015VEN00841071 970129140000  -426   185 228015666    0  5298
015VEN00841071 970129150000  -337   212 229615666    0  5299
015VEN00841071 970129160000  -218   155 228815666    0  5300
015VEN00841071 970129170000  -212   -34 229615666    0  5301
015VEN00841071 970129180000  -218    68 232815666    0  5302
015VEN00841071 970129190000   267    20 230415666    0  5303
015VEN00841071 970129200000   232   201 231215666    0  5304
015VEN00841071 970129210000   216   199 228815666    0  5305
015VEN00841071 970129220000   178   162 227215666    0  5306
015VEN00841071 970129230000   193    60 228015666    0  5307
015VEN00841071 970130     0  -240    24 228815666    0  5308
015VEN00841071 970130 10000  -307     6 229615666    0  5309
015VEN00841071 970130 20000  -235   -53 230415666    0  5310
015VEN00841071 970130 30000   -88     1 229615666    0  5311
015VEN00841071 970130 40000     0   114 232015666    0  5312
015VEN00841071 970130 50000   177  -201 228815666    0  5313
015VEN00841071 970130 60000   198  -217 228015666    0  5314
015VEN00841071 970130 70000   239  -193 231215666    0  5315
015VEN00841071 970130 80000   184  -246 232015666    0  5316
015VEN00841071 970130 90000  -425   -14 230415666    0  5317
015VEN00841071 970130100000  -576   151 231215666    0  5318
015VEN00841071 970130110000  -480   416 230415666    0  5319
015VEN00841071 970130120000  -230   564 228815666    0  5320
015VEN00841071 970130130000    75   392 227215666    0  5321
015VEN00841071 970130140000   110   169 229615666    0  5322
015VEN00841071 970130150000    86    17 228815666    0  5323
015VEN00841071 970130160000     0   101 231215666    0  5324
015VEN00841071 970130170000   240    84 232015666    0  5325
015VEN00841071 970130180000   310  -229 234415666    0  5326
015VEN00841071 970130190000   146  -482 229615666    0  5327
015VEN00841071 970130200000    69  -552 229615666    0  5328
015VEN00841071 970130210000  -197  -520 228815666    0  5329
015VEN00841071 970130220000  -402  -325 231215666    0  5330
015VEN00841071 970130230000  -520  -101 232015666    0  5331
015VEN00841071 970131     0  -579   141 229615666    0  5332
015VEN00841071 970131 10000  -541   279 229615666    0  5333
015VEN00841071 970131 20000  -448   231 228815666    0  5334
015VEN00841071 970131 30000  -171   316 228015666    0  5335
015VEN00841071 970131 40000    88   335 232815666    0  5336
015VEN00841071 970131 50000   421    57 232815666    0  5337
015VEN00841071 970131 60000   442  -212 236015666    0  5338
015VEN00841071 970131 70000   277  -389 231215666    0  5339
015VEN00841071 970131 80000   181  -325 228815666    0  5340
015VEN00841071 970131 90000     4  -268 228015666    0  5341
015VEN00841071 970131100000   -33  -199 228015666    0  5342
015VEN00841071 970131110000  -150  -252 228815666    0  5343
015VEN00841071 970131120000  -477    27 232015666    0  5344
015VEN00841071 970131130000  -553    58 228815666    0  5345
015VEN00841071 970131140000  -486   243 231215666    0  5346
015VEN00841071 970131150000  -330   308 228015666    0  5347
015VEN00841071 970131160000  -173   285 232015666    0  5348
015VEN00841071 970131170000    18   241 229615666    0  5349
015VEN00841071 970131180000   254    19 232815666    0  5350
015VEN00841071 970131190000   290  -164 232815666    0  5351
015VEN00841071 970131200000   305  -135 233615666    0  5352
015VEN00841071 970131210000   243  -111 228015666    0  5353
015VEN00841071 970131220000   160  -144 228015666    0  5354
015VEN00841071 970131230000    77  -229 228015666    0  5355
015VEN00841071 970201     0  -202  -155 227215666    0  5356
015VEN00841071 970201 10000  -204   -69 230415666    0  5357
015VEN00841071 970201 20000  -138  -259 229615666    0  5358
015VEN00841071 970201 30000  -398   -28 230415666    0  5359
015VEN00841071 970201 40000  -385    19 232815666    0  5360
015VEN00841071 970201 50000  -290    48 233615666    0  5361
015VEN00841071 970201 60000  -162   121 231215666    0  5362
015VEN00841071 970201 70000  -232    67 228015666    0  5363
015VEN00841071 970201 80000   210   165 230415666    0  5364
015VEN00841071 970201 90000   111    25 228815666    0  5365
015VEN00841071 970201100000     0     0 229615666    0  5366
015VEN00841071 970201110000     0   153 229615666    0  5367
015VEN00841071 970201120000  -268  -277 227215666    0  5368
015VEN00841071 970201130000  -459  -174 229615666    0  5369
015VEN00841071 970201140000  -526   135 226315666    0  5370
015VEN00841071 970201150000  -379   371 228015666    0  5371
015VEN00841071 970201160000  -368   261 231215666    0  5372
015VEN00841071 970201170000  -346    -1 232815666    0  5373
015VEN00841071 970201180000  -286  -110 233615666    0  5374
015VEN00841071 970201190000  -239  -147 230415666    0  5375
015VEN00841071 970201200000   -83  -198 230415666    0  5376
015VEN00841071 970201210000    66  -205 230415666    0  5377
015VEN00841071 970201220000     8  -254 227215666    0  5378
015VEN00841071 970201230000   -81  -227 227215666    0  5379
015VEN00841071 970202     0    18   241 228015666    0  5380
015VEN00841071 970202 10000   158   165 230415666    0  5381
015VEN00841071 970202 20000   176    10 228815666    0  5382
015VEN00841071 970202 30000    82  -199 232815666    0  5383
015VEN00841071 970202 40000   -60  -234 231215666    0  5384
015VEN00841071 970202 50000  -157  -147 232815666    0  5385
015VEN00841071 970202 60000  -138  -165 230415666    0  5386
015VEN00841071 970202 70000  -135  -246 230415666    0  5387
015VEN00841071 970202 80000  -199  -390 229615666    0  5388
015VEN00841071 970202 90000  -289  -363 228015666    0  5389
015VEN00841071 970202100000  -272  -169 228015666    0  5390
015VEN00841071 970202110000  -298   116 228815666    0  5391
015VEN00841071 970202120000  -329   289 230415666    0  5392
015VEN00841071 970202130000  -287   365 230415666    0  5393
015VEN00841071 970202140000  -230   373 228815666    0  5394
015VEN00841071 970202150000  -139   317 232815666    0  5395
015VEN00841071 970202160000   -60   206 236015666    0  5396
015VEN00841071 970202170000    33  -186 233615666    0  5397
015VEN00841071 970202180000  -205   -64 232815666    0  5398
015VEN00841071 970202190000   192   186 230415666    0  5399
015VEN00841071 970202200000   215  -381 228015666    0  5400
015VEN00841071 970202210000   -84  -590 228015666    0  5401
015VEN00841071 970202220000  -169  -557 228015666    0  5402
015VEN00841071 970202230000  -274  -391 228815666    0  5403
015VEN00841071 970203     0  -295  -227 229615666    0  5404
015VEN00841071 970203 10000  -390   -85 229615666    0  5405
015VEN00841071 970203 20000  -376   295 231215666    0  5406
015VEN00841071 970203 30000  -324   368 232015666    0  5407
015VEN00841071 970203 40000  -179   471 230415666    0  5408
015VEN00841071 970203 50000   101   467 236015666    0  5409
015VEN00841071 970203 60000   216   351 233615666    0  5410
015VEN00841071 970203 70000   437   -30 231215666    0  5411
015VEN00841071 970203 80000   462  -201 228815666    0  5412
015VEN00841071 970203 90000   283  -448 229615666    0  5413
015VEN00841071 970203100000   162  -463 231215666    0  5414
015VEN00841071 970203110000   -72  -446 229615666    0  5415
015VEN00841071 970203120000  -341  -423 228015666    0  5416
015VEN00841071 970203130000  -552  -340 228815666    0  5417
015VEN00841071 970203140000  -713   -41 228015666    0  5418
015VEN00841071 970203150000  -737   325 230415666    0  5419
015VEN00841071 970203160000  -644   586 230415666    0  5420
015VEN00841071 970203170000  -397   701 231215666    0  5421
015VEN00841071 970203180000   -71   658 232015666    0  5422
015VEN00841071 970203190000   262   476 232015666    0  5423
015VEN00841071 970203200000   556     8 230415666    0  5424
015VEN00841071 970203210000   466  -523 232015666    0  5425
015VEN00841071 970203220000   401  -653 231215666    0  5426
015VEN00841071 970203230000   169  -707 229615666    0  5427
015VEN00841071 970204     0     9  -635 228815666    0  5428
015VEN00841071 970204 10000  -135  -512 231215666    0  5429
015VEN00841071 970204 20000  -202  -374 228815666    0  5430
015VEN00841071 970204 30000  -325  -181 229615666    0  5431
015VEN00841071 970204 40000  -428    93 229615666    0  5432
015VEN00841071 970204 50000  -409   294 229615666    0  5433
015VEN00841071 970204 60000  -419   405 229615666    0  5434
015VEN00841071 970204 70000  -209   487 230415666    0  5435
015VEN00841071 970204 80000  -148   356 234415666    0  5436
015VEN00841071 970204 90000   356   147 231215666    0  5437
015VEN00841071 970204100000   384  -326 229615666    0  5438
015VEN00841071 970204110000   382  -404 229615666    0  5439
015VEN00841071 970204120000   277  -421 231215666    0  5440
015VEN00841071 970204130000    -1  -412 229615666    0  5441
015VEN00841071 970204140000   -30  -345 230415666    0  5442
015VEN00841071 970204150000  -399  -210 232815666    0  5443
015VEN00841071 970204160000  -569   -23 232015666    0  5444
015VEN00841071 970204170000  -556   214 230415666    0  5445
015VEN00841071 970204180000  -489   316 231215666    0  5446
015VEN00841071 970204190000  -436   225 229615666    0  5447
015VEN00841071 970204200000  -265   127 231215666    0  5448
015VEN00841071 970204210000  -155  -202 229615666    0  5449
015VEN00841071 970204220000   263  -334 228815666    0  5450
015VEN00841071 970204230000   253  -496 231215666    0  5451
015VEN00841071 970205     0   181  -595 228815666    0  5452
015VEN00841071 970205 10000   159  -588 228815666    0  5453
015VEN00841071 970205 20000   142  -456 229615666    0  5454
015VEN00841071 970205 30000    90  -279 232815666    0  5455
015VEN00841071 970205 40000  -192   123 232815666    0  5456
015VEN00841071 970205 50000  -275   188 231215666    0  5457
015VEN00841071 970205 60000  -149   341 230415666    0  5458
015VEN00841071 970205 70000   130   263 230415666    0  5459
015VEN00841071 970205 80000   211  -258 232815666    0  5460
015VEN00841071 970205 90000    66  -407 231215666    0  5461
015VEN00841071 970205100000    29  -424 228815666    0  5462
015VEN00841071 970205110000   -70  -366 228815666    0  5463
015VEN00841071 970205120000   -45  -304 230415666    0  5464
015VEN00841071 970205130000  -105  -217 231215666    0  5465
015VEN00841071 970205140000    25   -84 232015666    0  5466
015VEN00841071 970205150000     0   101 228815666    0  5467
015VEN00841071 970205160000    40   384 229615666    0  5468
015VEN00841071 970205170000  -208   614 232015666    0  5469
015VEN00841071 970205180000  -234   604 230415666    0  5470
015VEN00841071 970205190000    -4   438 230415666    0  5471
015VEN00841071 970205200000   -35   265 230415666    0  5472
015VEN00841071 970205210000   385   -17 232815666    0  5473
015VEN00841071 970205220000   243  -629 232815666    0  5474
015VEN00841071 970205230000   237  -797 232815666    0  5475
015VEN00841071 970206     0   120  -836 234415666    0  5476
015VEN00841071 970206 10000   -84  -749 232015666    0  5477
015VEN00841071 970206 20000  -132  -513 228815666    0  5478
015VEN00841071 970206 30000   -24  -280 228015666    0  5479
015VEN00841071 970206 40000   202   -12 228015666    0  5480
015VEN00841071 970206 50000  -342    55 228815666    0  5481
015VEN00841071 970206 60000  -449    47 234415666    0  5482
015VEN00841071 970206 70000  -450   195 232815666    0  5483
015VEN00841071 970206 80000  -199   361 233615666    0  5484
015VEN00841071 970206 90000   -51   130 232815666    0  5485
015VEN00841071 970206100000     0   166 232015666    0  5486
015VEN00841071 970206110000   194  -363 231215666    0  5487
015VEN00841071 970206120000   113  -518 232815666    0  5488
015VEN00841071 970206130000   -22  -582 232015666    0  5489
015VEN00841071 970206140000  -113  -477 231215666    0  5490
015VEN00841071 970206150000  -189  -395 229615666    0  5491
015VEN00841071 970206160000  -529   -27 231215666    0  5492
015VEN00841071 970206170000  -621   226 229615666    0  5493
015VEN00841071 970206180000  -414   581 229615666    0  5494
015VEN00841071 970206190000  -235   460 233615666    0  5495
015VEN00841071 970206200000  -306   212 231215666    0  5496
015VEN00841071 970206210000  -328    59 232815666    0  5497
015VEN00841071 970206220000  -339   -72 231215666    0  5498
015VEN00841071 970206230000  -291  -427 232015666    0  5499
015VEN00841071 970207     0   106  -679 229615666    0  5500
015VEN00841071 970207 10000   197  -727 229615666    0  5501
015VEN00841071 970207 20000   139  -633 232015666    0  5502
015VEN00841071 970207 30000    89  -509 232015666    0  5503
015VEN00841071 970207 40000     1  -373 231215666    0  5504
015VEN00841071 970207 50000    -4  -127 231215666    0  5505
015VEN00841071 970207 60000     0   206 233615666    0  5506
015VEN00841071 970207 70000  -328   270 230415666    0  5507
015VEN00841071 970207 80000  -158   263 232815666    0  5508
015VEN00841071 970207 90000  -198   180 234415666    0  5509
015VEN00841071 970207100000  -289    52 235215666    0  5510
015VEN00841071 970207110000  -218   155 229615666    0  5511
015VEN00841071 970207120000   -49  -356 231215666    0  5512
015VEN00841071 970207130000   -70  -339 231215666    0  5513
015VEN00841071 970207140000   -63  -233 231215666    0  5514
015VEN00841071 970207150000   -42   -91 232015666    0  5515
015VEN00841071 970207160000     0   127 230415666    0  5516
015VEN00841071 970207170000  -325    75 230415666    0  5517
015VEN00841071 970207180000  -462   260 228015666    0  5518
015VEN00841071 970207190000  -363   472 229615666    0  5519
015VEN00841071 970207200000  -332   396 228815666    0  5520
015VEN00841071 970207210000  -217   334 229615666    0  5521
015VEN00841071 970207220000  -238    90 233615666    0  5522
015VEN00841071 970207230000  -293   -24 233615666    0  5523
015VEN00841071 970208     0   195  -479 233615666    0  5524
015VEN00841071 970208 10000     6  -688 232815666    0  5525
015VEN00841071 970208 20000  -161  -628 232015666    0  5526
015VEN00841071 970208 30000  -175  -416 232815666    0  5527
015VEN00841071 970208 40000   -50  -250 232815666    0  5528
015VEN00841071 970208 50000   278   -41 229615666    0  5529
015VEN00841071 970208 60000  -275   406 225515666    0  5530
015VEN00841071 970208 70000  -313   537 223915666    0  5531
015VEN00841071 970208 80000   -58   606 226315666    0  5532
015VEN00841071 970208 90000     0   530 235215666    0  5533
015VEN00841071 970208100000   -75   351 232015666    0  5534
015VEN00841071 970208110000  -135   216 231215666    0  5535
015VEN00841071 970208120000   356   110 231215666    0  5536
015VEN00841071 970208130000   247  -296 233615666    0  5537
015VEN00841071 970208140000     4  -153 234415666    0  5538
015VEN00841071 970208150000     0     0 232015666    0  5539
015VEN00841071 970208160000     0     0 229615666    0  5540
015VEN00841071 970208170000     0   127 228015666    0  5541
015VEN00841071 970208180000  -274   307 228815666    0  5542
015VEN00841071 970208190000  -290   535 230415666    0  5543
015VEN00841071 970208200000   -89   616 230415666    0  5544
015VEN00841071 970208210000    55   474 231215666    0  5545
015VEN00841071 970208220000     6   320 234415666    0  5546
015VEN00841071 970208230000  -227  -359 233615666    0  5547
015VEN00841071 970209     0  -251  -569 237615666    0  5548
015VEN00841071 970209 10000  -348  -608 232815666    0  5549
015VEN00841071 970209 20000  -224  -774 230415666    0  5550
015VEN00841071 970209 30000    12  -806 230415666    0  5551
015VEN00841071 970209 40000   -79  -577 230415666    0  5552
015VEN00841071 970209 50000  -197  -300 230415666    0  5553
015VEN00841071 970209 60000  -315   108 230415666    0  5554
015VEN00841071 970209 70000  -207   371 228015666    0  5555
015VEN00841071 970209 80000    40   542 233615666    0  5556
015VEN00841071 970209 90000   260   400 229615666    0  5557
015VEN00841071 970209100000   155   202 228815666    0  5558
015VEN00841071 970209110000   266   -30 232815666    0  5559
015VEN00841071 970209120000   132  -390 232815666    0  5560
015VEN00841071 970209130000    38  -542 231215666    0  5561
015VEN00841071 970209140000    58  -580 232015666    0  5562
015VEN00841071 970209150000    70  -592 233615666    0  5563
015VEN00841071 970209160000    21  -635 230415666    0  5564
015VEN00841071 970209170000   -42  -515 232015666    0  5565
015VEN00841071 970209180000  -278  -321 229615666    0  5566
015VEN00841071 970209190000  -397  -108 228815666    0  5567
015VEN00841071 970209200000  -476    38 229615666    0  5568
015VEN00841071 970209210000  -350   545 231215666    0  5569
015VEN00841071 970209220000  -411   534 232815666    0  5570
015VEN00841071 970209230000  -255   388 233615666    0  5571
015VEN00841071 970210     0  -103   261 232015666    0  5572
015VEN00841071 970210 10000   311   120 232815666    0  5573
015VEN00841071 970210 20000   445  -355 232815666    0  5574
015VEN00841071 970210 30000   375  -683 231215666    0  5575
015VEN00841071 970210 40000   236  -811 234415666    0  5576
015VEN00841071 970210 50000   282  -670 231215666    0  5577
015VEN00841071 970210 60000   136  -430 231215666    0  5578
015VEN00841071 970210 70000   152  -204 228815666    0  5579
015VEN00841071 970210 80000   -96  -236 228015666    0  5580
015VEN00841071 970210 90000  -416   -89 228015666    0  5581
015VEN00841071 970210100000  -570    -5 231215666    0  5582
015VEN00841071 970210110000  -537   145 233615666    0  5583
015VEN00841071 970210120000  -412   150 232015666    0  5584
015VEN00841071 970210130000  -318    33 233615666    0  5585
015VEN00841071 970210140000  -204  -247 232015666    0  5586
015VEN00841071 970210150000   133  -459 233615666    0  5587
015VEN00841071 970210160000   163  -573 229615666    0  5588
015VEN00841071 970210170000    -6  -464 227215666    0  5589
015VEN00841071 970210180000     7  -254 232015666    0  5590
015VEN00841071 970210190000    83  -170 232815666    0  5591
015VEN00841071 970210200000   140  -163 232815666    0  5592
015VEN00841071 970210210000   156   148 232815666    0  5593
015VEN00841071 970210220000  -247    60 233615666    0  5594
015VEN00841071 970210230000  -282  -222 232815666    0  5595
015VEN00841071 970211     0  -250  -327 232815666    0  5596
015VEN00841071 970211 10000  -184  -246 232815666    0  5597
015VEN00841071 970211 20000  -135  -290 230415666    0  5598
015VEN00841071 970211 30000   -21  -464 232015666    0  5599
015VEN00841071 970211 40000    73  -485 231215666    0  5600
015VEN00841071 970211 50000   -24  -543 230415666    0  5601
015VEN00841071 970211 60000  -172  -431 230415666    0  5602
015VEN00841071 970211 70000   -99  -249 228815666    0  5603
015VEN00841071 970211 80000  -149  -222 228815666    0  5604
015VEN00841071 970211 90000    59   368 230415666    0  5605
015VEN00841071 970211100000  -200   330 232815666    0  5606
015VEN00841071 970211110000  -216   287 230415666    0  5607
015VEN00841071 970211120000  -203   194 232015666    0  5608
015VEN00841071 970211130000  -185    39 232815666    0  5609
015VEN00841071 970211140000  -144  -271 232815666    0  5610
015VEN00841071 970211150000    99  -467 232815666    0  5611
015VEN00841071 970211160000   120  -516 235215666    0  5612
015VEN00841071 970211170000   132  -527 232015666    0  5613
015VEN00841071 970211180000   111  -478 228015666    0  5614
015VEN00841071 970211190000   116  -382 227215666    0  5615
015VEN00841071 970211200000  -204  -357 229615666    0  5616
015VEN00841071 970211210000  -452  -153 227215666    0  5617
015VEN00841071 970211220000  -510    85 233615666    0  5618
015VEN00841071 970211230000  -536   260 231215666    0  5619
015VEN00841071 970212     0  -367   382 232815666    0  5620
015VEN00841071 970212 10000  -144   315 232015666    0  5621
015VEN00841071 970212 20000   121   194 232815666    0  5622
015VEN00841071 970212 30000   210   -88 235215666    0  5623
015VEN00841071 970212 40000   225  -297 232815666    0  5624
015VEN00841071 970212 50000   325  -530 229615666    0  5625
015VEN00841071 970212 60000   166  -735 229615666    0  5626
015VEN00841071 970212 70000    90  -655 228815666    0  5627
015VEN00841071 970212 80000    27  -477 229615666    0  5628
015VEN00841071 970212 90000   -21  -372 231215666    0  5629
015VEN00841071 970212100000  -341  -275 232015666    0  5630
015VEN00841071 970212110000  -406  -198 232015666    0  5631
015VEN00841071 970212120000  -424    24 232015666    0  5632
015VEN00841071 970212130000  -397   -42 231215666    0  5633
015VEN00841071 970212140000  -297  -151 232815666    0  5634
015VEN00841071 970212150000   -44  -370 232815666    0  5635
015VEN00841071 970212160000    31  -450 233615666    0  5636
015VEN00841071 970212170000    83  -417 231215666    0  5637
015VEN00841071 970212180000   250  -310 229615666    0  5638
015VEN00841071 970212190000   246  -280 229615666    0  5639
015VEN00841071 970212200000   125  -309 227215666    0  5640
015VEN00841071 970212210000   132  -263 229615666    0  5641
015VEN00841071 970212220000   -35  -212 230415666    0  5642
015VEN00841071 970212230000   193   -58 232815666    0  5643
015VEN00841071 970213     0    28  -200 232015666    0  5644
015VEN00841071 970213 10000   -18  -188 233615666    0  5645
015VEN00841071 970213 20000   -88   -48 234415666    0  5646
015VEN00841071 970213 30000     0   180 235215666    0  5647
015VEN00841071 970213 40000   253  -481 234415666    0  5648
015VEN00841071 970213 50000   -11  -766 231215666    0  5649
015VEN00841071 970213 60000  -188  -729 231215666    0  5650
015VEN00841071 970213 70000   -95  -548 231215666    0  5651
015VEN00841071 970213 80000  -222  -347 228015666    0  5652
015VEN00841071 970213 90000  -316  -197 230415666    0  5653
015VEN00841071 970213100000  -335   -87 228815666    0  5654
015VEN00841071 970213110000  -456    88 228815666    0  5655
015VEN00841071 970213120000  -369   398 229615666    0  5656
015VEN00841071 970213130000  -345   200 232015666    0  5657
015VEN00841071 970213140000  -345    30 236015666    0  5658
015VEN00841071 970213150000  -296    81 236015666    0  5659
015VEN00841071 970213160000  -291    43 236015666    0  5660
015VEN00841071 970213170000    55  -488 233615666    0  5661
015VEN00841071 970213180000   192  -536 230415666    0  5662
015VEN00841071 970213190000   148  -604 227215666    0  5663
015VEN00841071 970213200000   -18  -687 228815666    0  5664
015VEN00841071 970213210000   -53  -567 228815666    0  5665
015VEN00841071 970213220000  -234  -339 229615666    0  5666
015VEN00841071 970213230000  -234  -290 230415666    0  5667
015VEN00841071 970214     0  -352  -156 232015666    0  5668
015VEN00841071 970214 10000  -320    -1 234415666    0  5669
015VEN00841071 970214 20000  -305   -36 232015666    0  5670
015VEN00841071 970214 30000  -286  -144 232815666    0  5671
015VEN00841071 970214 40000  -212  -141 232015666    0  5672
015VEN00841071 970214 50000  -172  -150 231215666    0  5673
015VEN00841071 970214 60000  -155  -202 231215666    0  5674
015VEN00841071 970214 70000   200  -330 230415666    0  5675
015VEN00841071 970214 80000   179  -281 231215666    0  5676
015VEN00841071 970214 90000    74  -230 231215666    0  5677
015VEN00841071 970214100000   -64  -314 231215666    0  5678
015VEN00841071 970214110000  -408   120 232015666    0  5679
015VEN00841071 970214120000  -199   361 233615666    0  5680
015VEN00841071 970214130000  -166   227 233615666    0  5681
015VEN00841071 970214140000    26   214 232015666    0  5682
015VEN00841071 970214150000   -11    87 231215666    0  5683
015VEN00841071 970214160000     0   193 231215666    0  5684
015VEN00841071 970214170000  -247  -377 233615666    0  5685
015VEN00841071 970214180000   -73  -472 231215666    0  5686
015VEN00841071 970214190000    10  -477 230415666    0  5687
015VEN00841071 970214200000   -80  -497 228015666    0  5688
015VEN00841071 970214210000   -14  -451 228015666    0  5689
015VEN00841071 970214220000  -304  -351 231215666    0  5690
015VEN00841071 970214230000  -433  -126 229615666    0  5691
015VEN00841071 970215     0  -296   375 231215666    0  5692
015VEN00841071 970215 10000    76   564 230415666    0  5693
015VEN00841071 970215 20000   425   338 236015666    0  5694
015VEN00841071 970215 30000   464   -27 233615666    0  5695
015VEN00841071 970215 40000   428  -180 231215666    0  5696
015VEN00841071 970215 50000   409  -377 231215666    0  5697
015VEN00841071 970215 60000   287  -522 229615666    0  5698
015VEN00841071 970215 70000    17  -648 230415666    0  5699
015VEN00841071 970215 80000   -59  -672 228815666    0  5700
015VEN00841071 970215 90000  -255  -567 232815666    0  5701
015VEN00841071 970215100000  -237  -414 231215666    0  5702
015VEN00841071 970215110000  -237  -150 229615666    0  5703
015VEN00841071 970215120000   -93   -39 230415666    0  5704
015VEN00841071 970215130000     0   140 229615666    0  5705
015VEN00841071 970215140000  -272   110 228815666    0  5706
015VEN00841071 970215150000  -182   325 233615666    0  5707
015VEN00841071 970215160000   338   279 235215666    0  5708
015VEN00841071 970215170000   249   259 232815666    0  5709
015VEN00841071 970215180000   362   -86 232015666    0  5710
015VEN00841071 970215190000   261  -476 229615666    0  5711
015VEN00841071 970215200000   138  -647 230415666    0  5712
015VEN00841071 970215210000   116  -744 232015666    0  5713
015VEN00841071 970215220000    19  -700 232015666    0  5714
015VEN00841071 970215230000   -98  -561 231215666    0  5715
015VEN00841071 970216     0  -149  -356 229615666    0  5716
015VEN00841071 970216 10000  -111  -199 232015666    0  5717
015VEN00841071 970216 20000   113   183 232015666    0  5718
015VEN00841071 970216 30000   174  -127 229615666    0  5719
015VEN00841071 970216 40000   -94  -193 231215666    0  5720
015VEN00841071 970216 50000   -84   -56 233615666    0  5721
015VEN00841071 970216 60000     0   166 232815666    0  5722
015VEN00841071 970216 70000    88  -429 232815666    0  5723
015VEN00841071 970216 80000   132  -554 230415666    0  5724
015VEN00841071 970216 90000    71  -472 233615666    0  5725
015VEN00841071 970216100000   106  -274 234415666    0  5726
015VEN00841071 970216110000    15  -346 231215666    0  5727
015VEN00841071 970216120000   -96  -441 230415666    0  5728
015VEN00841071 970216130000  -292  -290 230415666    0  5729
015VEN00841071 970216140000  -381    59 231215666    0  5730
015VEN00841071 970216150000   -60   183 233615666    0  5731
015VEN00841071 970216160000     0   127 233615666    0  5732
015VEN00841071 970216170000  -213   139 229615666    0  5733
015VEN00841071 970216180000   -93   265 231215666    0  5734
015VEN00841071 970216190000   331  -362 232015666    0  5735
015VEN00841071 970216200000   156  -656 229615666    0  5736
015VEN00841071 970216210000   188  -648 229615666    0  5737
015VEN00841071 970216220000    57  -698 228815666    0  5738
015VEN00841071 970216230000  -192  -619 229615666    0  5739
015VEN00841071 970217     0  -222  -393 232015666    0  5740
015VEN00841071 970217 10000  -204  -229 232815666    0  5741
015VEN00841071 970217 20000  -125   337 231215666    0  5742
015VEN00841071 970217 30000   208   401 232815666    0  5743
015VEN00841071 970217 40000   388   301 234415666    0  5744
015VEN00841071 970217 50000   491    -7 234415666    0  5745
015VEN00841071 970217 60000   403  -302 232815666    0  5746
015VEN00841071 970217 70000    98  -561 232015666    0  5747
015VEN00841071 970217 80000   122  -610 227215666    0  5748
015VEN00841071 970217 90000  -207  -669 228015666    0  5749
015VEN00841071 970217100000  -313  -597 229615666    0  5750
015VEN00841071 970217110000  -350  -344 230415666    0  5751
015VEN00841071 970217120000  -310  -229 229615666    0  5752
015VEN00841071 970217130000  -386  -100 227215666    0  5753
015VEN00841071 970217140000  -364    79 232015666    0  5754
015VEN00841071 970217150000  -148   370 234415666    0  5755
015VEN00841071 970217160000   209   370 235215666    0  5756
015VEN00841071 970217170000   194   237 233615666    0  5757
015VEN00841071 970217180000   104   232 232015666    0  5758
015VEN00841071 970217190000   399   -13 232015666    0  5759
015VEN00841071 970217200000   322  -532 229615666    0  5760
015VEN00841071 970217210000    27  -818 228815666    0  5761
015VEN00841071 970217220000  -173  -894 230415666    0  5762
015VEN00841071 970217230000  -269  -815 232815666    0  5763
015VEN00841071 970218     0  -383  -633 230415666    0  5764
015VEN00841071 970218 10000  -385  -402 228015666    0  5765
015VEN00841071 970218 20000  -331  -198 231215666    0  5766
015VEN00841071 970218 30000  -300   242 231215666    0  5767
015VEN00841071 970218 40000    99   386 228815666    0  5768
015VEN00841071 970218 50000   -36   318 231215666    0  5769
015VEN00841071 970218 60000    70   299 233615666    0  5770
015VEN00841071 970218 70000   257   -76 233615666    0  5771
015VEN00841071 970218 80000   224   -43 232815666    0  5772
015VEN00841071 970218 90000   268  -198 232015666    0  5773
015VEN00841071 970218100000   188  -425 228815666    0  5774
015VEN00841071 970218110000   213  -542 228015666    0  5775
015VEN00841071 970218120000    54  -659 228815666    0  5776
015VEN00841071 970218130000  -124  -663 231215666    0  5777
015VEN00841071 970218140000  -450  -448 229615666    0  5778
015VEN00841071 970218150000  -538  -142 232815666    0  5779
015VEN00841071 970218160000  -433   201 232015666    0  5780
015VEN00841071 970218170000  -288   347 232815666    0  5781
015VEN00841071 970218180000  -181   428 231215666    0  5782
015VEN00841071 970218190000  -133   305 231215666    0  5783
015VEN00841071 970218200000  -165   138 233615666    0  5784
015VEN00841071 970218210000   112  -369 232815666    0  5785
015VEN00841071 970218220000   145  -551 227215666    0  5786
015VEN00841071 970218230000   280  -584 228015666    0  5787
015VEN00841071 970219     0    88  -642 225515666    0  5788
015VEN00841071 970219 10000     1  -543 228815666    0  5789
015VEN00841071 970219 20000   147  -356 223915666    0  5790
015VEN00841071 970219 30000     0  -254 231215666    0  5791
015VEN00841071 970219 40000  -169   287 231215666    0  5792
015VEN00841071 970219 50000    69   446 232015666    0  5793
015VEN00841071 970219 60000   278   247 232815666    0  5794
015VEN00841071 970219 70000   264    41 233615666    0  5795
015VEN00841071 970219 80000  -240  -145 230415666    0  5796
015VEN00841071 970219 90000  -176  -298 228815666    0  5797
015VEN00841071 970219100000   -99  -359 229615666    0  5798
015VEN00841071 970219110000  -138  -360 229615666    0  5799
015VEN00841071 970219120000   -98  -400 231215666    0  5800
015VEN00841071 970219130000   -55  -355 231215666    0  5801
015VEN00841071 970219140000  -253  -217 230415666    0  5802
015VEN00841071 970219150000  -355    55 230415666    0  5803
015VEN00841071 970219160000  -277   249 231215666    0  5804
015VEN00841071 970219170000    21   385 231215666    0  5805
015VEN00841071 970219180000   236   152 230415666    0  5806
015VEN00841071 970219190000    30   213 231215666    0  5807
015VEN00841071 970219200000   173  -315 229615666    0  5808
015VEN00841071 970219210000  -136  -458 231215666    0  5809
015VEN00841071 970219220000  -204  -531 230415666    0  5810
015VEN00841071 970219230000  -269  -590 231215666    0  5811
015VEN00841071 970220     0   -97  -601 228815666    0  5812
015VEN00841071 970220 10000   -53  -527 229615666    0  5813
015VEN00841071 970220 20000   -50  -422 229615666    0  5814
015VEN00841071 970220 30000    29  -279 232015666    0  5815
015VEN00841071 970220 40000   259   -68 232015666    0  5816
015VEN00841071 970220 50000   294   -11 231215666    0  5817
015VEN00841071 970220 60000   214   -21 232815666    0  5818
015VEN00841071 970220 70000    75   -45 231215666    0  5819
015VEN00841071 970220 80000     0   114 233615666    0  5820
015VEN00841071 970220 90000   -39  -265 232015666    0  5821
015VEN00841071 970220100000  -101  -413 231215666    0  5822
015VEN00841071 970220110000  -176  -569 230415666    0  5823
015VEN00841071 970220120000  -144  -659 227215666    0  5824
015VEN00841071 970220130000   -68  -605 228815666    0  5825
015VEN00841071 970220140000  -106  -330 231215666    0  5826
015VEN00841071 970220150000  -153   -85 230415666    0  5827
015VEN00841071 970220160000  -176    -9 231215666    0  5828
015VEN00841071 970220170000  -171   131 232815666    0  5829
015VEN00841071 970220180000    18   228 229615666    0  5830
015VEN00841071 970220190000    93   164 230415666    0  5831
015VEN00841071 970220200000   202   -10 231215666    0  5832
015VEN00841071 970220210000    17  -267 230415666    0  5833
015VEN00841071 970220220000  -162  -407 232815666    0  5834
015VEN00841071 970220230000  -328  -528 232815666    0  5835
015VEN00841071 970221     0  -310  -628 231215666    0  5836
015VEN00841071 970221 10000   -39  -621 228015666    0  5837
015VEN00841071 970221 20000   216  -541 223915666    0  5838
015VEN00841071 970221 30000   206  -587 225515666    0  5839
015VEN00841071 970221 40000    27  -385 228015666    0  5840
015VEN00841071 970221 50000   -71   312 232815666    0  5841
015VEN00841071 970221 60000   149   341 235215666    0  5842
015VEN00841071 970221 70000    65   232 233615666    0  5843
015VEN00841071 970221 80000   213    80 234415666    0  5844
015VEN00841071 970221 90000    66  -218 231215666    0  5845
015VEN00841071 970221100000   -18  -227 228815666    0  5846
015VEN00841071 970221110000    51  -342 230415666    0  5847
015VEN00841071 970221120000   -60  -487 229615666    0  5848
015VEN00841071 970221130000  -305  -465 229615666    0  5849
015VEN00841071 970221140000  -302  -370 229615666    0  5850
015VEN00841071 970221150000  -232  -180 228815666    0  5851
015VEN00841071 970221160000  -208    93 229615666    0  5852
015VEN00841071 970221170000   -72   325 227215666    0  5853
015VEN00841071 970221180000   -34   384 228815666    0  5854
015VEN00841071 970221190000    20   280 234415666    0  5855
015VEN00841071 970221200000    58   207 236015666    0  5856
015VEN00841071 970221210000   202  -329 233615666    0  5857
015VEN00841071 970221220000  -329  -328 231215666    0  5858
015VEN00841071 970221230000  -278  -227 232015666    0  5859
015VEN00841071 970222     0  -160  -262 231215666    0  5860
015VEN00841071 970222 10000   -60  -301 228015666    0  5861
015VEN00841071 970222 20000   130  -321 228015666    0  5862
015VEN00841071 970222 30000    55  -355 232815666    0  5863
015VEN00841071 970222 40000    82  -282 229615666    0  5864
015VEN00841071 970222 50000  -176   251 228815666    0  5865
015VEN00841071 970222 60000  -201   360 229615666    0  5866
015VEN00841071 970222 70000   265   349 231215666    0  5867
015VEN00841071 970222 80000   371    30 230415666    0  5868
015VEN00841071 970222 90000   158  -247 229615666    0  5869
015VEN00841071 970222100000  -209  -355 235215666    0  5870
015VEN00841071 970222110000  -390  -467 231215666    0  5871
015VEN00841071 970222120000  -431  -429 229615666    0  5872
015VEN00841071 970222130000  -358  -408 230415666    0  5873
015VEN00841071 970222140000  -259  -447 227215666    0  5874
015VEN00841071 970222150000  -313  -361 229615666    0  5875
015VEN00841071 970222160000  -438   -15 228015666    0  5876
015VEN00841071 970222170000  -335   340 226315666    0  5877
015VEN00841071 970222180000  -139   498 229615666    0  5878
015VEN00841071 970222190000    30   490 228815666    0  5879
015VEN00841071 970222200000   288   348 232815666    0  5880
015VEN00841071 970222210000   313    68 231215666    0  5881
015VEN00841071 970222220000   258  -165 231215666    0  5882
015VEN00841071 970222230000   129  -487 232015666    0  5883
015VEN00841071 970223     0  -147  -712 231215666    0  5884
015VEN00841071 970223 10000  -376  -667 231215666    0  5885
015VEN00841071 970223 20000  -244  -600 226315666    0  5886
015VEN00841071 970223 30000   -18  -543 228015666    0  5887
015VEN00841071 970223 40000   -54  -382 225515666    0  5888
015VEN00841071 970223 50000    42  -251 226315666    0  5889
015VEN00841071 970223 60000  -223   247 230415666    0  5890
015VEN00841071 970223 70000  -103   547 228815666    0  5891
015VEN00841071 970223 80000    81   656 232815666    0  5892
015VEN00841071 970223 90000   346   418 230415666    0  5893
015VEN00841071 970223100000   357   177 230415666    0  5894
015VEN00841071 970223110000   370   148 228815666    0  5895
015VEN00841071 970223120000   495  -253 230415666    0  5896
015VEN00841071 970223130000   223  -719 231215666    0  5897
015VEN00841071 970223140000  -109  -798 229615666    0  5898
015VEN00841071 970223150000  -260  -651 229615666    0  5899
015VEN00841071 970223160000  -190  -564 226315666    0  5900
015VEN00841071 970223170000  -304  -351 228815666    0  5901
015VEN00841071 970223180000  -238  -148 226315666    0  5902
015VEN00841071 970223190000  -364    79 226315666    0  5903
015VEN00841071 970223200000  -469   368 228815666    0  5904
015VEN00841071 970223210000  -278   512 232815666    0  5905
015VEN00841071 970223220000    75   432 233615666    0  5906
015VEN00841071 970223230000   328    59 231215666    0  5907
015VEN00841071 970224     0   318  -241 228015666    0  5908
015VEN00841071 970224 10000    83  -457 228815666    0  5909
015VEN00841071 970224 20000   175  -500 228015666    0  5910
015VEN00841071 970224 30000    59  -553 228815666    0  5911
015VEN00841071 970224 40000    38  -463 228015666    0  5912
015VEN00841071 970224 50000   -85  -322 227215666    0  5913
015VEN00841071 970224 60000   -59  -220 228815666    0  5914
015VEN00841071 970224 70000    71   285 229615666    0  5915
015VEN00841071 970224 80000   156   309 232015666    0  5916
015VEN00841071 970224 90000   150   222 232015666    0  5917
015VEN00841071 970224100000   150   135 232015666    0  5918
015VEN00841071 970224110000    47  -290 232015666    0  5919
015VEN00841071 970224120000  -159  -422 230415666    0  5920
015VEN00841071 970224130000  -308  -382 229615666    0  5921
015VEN00841071 970224140000  -250  -240 228015666    0  5922
015VEN00841071 970224150000  -104  -232 227215666    0  5923
015VEN00841071 970224160000   -34  -279 228815666    0  5924
015VEN00841071 970224170000   -84  -240 227215666    0  5925
015VEN00841071 970224180000   -42  -224 227215666    0  5926
015VEN00841071 970224190000  -303  -102 229615666    0  5927
015VEN00841071 970224200000  -143   414 232015666    0  5928
015VEN00841071 970224210000    48   343 232015666    0  5929
015VEN00841071 970224220000    15   228 229615666    0  5930
015VEN00841071 970224230000    82  -213 232015666    0  5931
015VEN00841071 970225     0    64  -233 230415666    0  5932
015VEN00841071 970225 10000   -24  -319 230415666    0  5933
015VEN00841071 970225 20000  -128  -433 234415666    0  5934
015VEN00841071 970225 30000    17  -530 229615666    0  5935
015VEN00841071 970225 40000  -161  -477 228015666    0  5936
015VEN00841071 970225 50000  -211  -322 228015666    0  5937
015VEN00841071 970225 60000   -84  -254 228015666    0  5938
015VEN00841071 970225 70000  -248   180 228815666    0  5939
015VEN00841071 970225 80000  -326   293 228815666    0  5940
015VEN00841071 970225 90000  -305   401 228015666    0  5941
015VEN00841071 970225100000  -199   315 232815666    0  5942
015VEN00841071 970225110000  -113   183 234415666    0  5943
015VEN00841071 970225120000  -194   -93 234415666    0  5944
015VEN00841071 970225130000  -231  -134 235215666    0  5945
015VEN00841071 970225140000  -320  -216 234415666    0  5946
015VEN00841071 970225150000   -64  -513 232815666    0  5947
015VEN00841071 970225160000   206  -474 230415666    0  5948
015VEN00841071 970225170000   -12  -464 225515666    0  5949
015VEN00841071 970225180000  -283  -384 225515666    0  5950
015VEN00841071 970225190000  -417  -204 227215666    0  5951
015VEN00841071 970225200000  -412  -104 229615666    0  5952
015VEN00841071 970225210000  -362   168 231215666    0  5953
015VEN00841071 970225220000  -348   166 231215666    0  5954
015VEN00841071 970225230000  -238   173 231215666    0  5955
015VEN00841071 970226     0   -99    17 234415666    0  5956
015VEN00841071 970226 10000     0   101 234415666    0  5957
015VEN00841071 970226 20000   306    28 234415666    0  5958
015VEN00841071 970226 30000   370  -322 231215666    0  5959
015VEN00841071 970226 40000   299  -530 229615666    0  5960
015VEN00841071 970226 50000   277  -542 228815666    0  5961
015VEN00841071 970226 60000   115  -396 226315666    0  5962
015VEN00841071 970226 70000    43  -330 225515666    0  5963
015VEN00841071 970226 80000  -234  -339 227215666    0  5964
015VEN00841071 970226 90000  -334  -263 232015666    0  5965
015VEN00841071 970226100000  -503   -20 228815666    0  5966
015VEN00841071 970226110000  -529   122 236015666    0  5967
015VEN00841071 970226120000  -343   272 232815666    0  5968
015VEN00841071 970226130000  -210   205 232815666    0  5969
015VEN00841071 970226140000   -72    88 230415666    0  5970
015VEN00841071 970226150000     0   166 230415666    0  5971
015VEN00841071 970226160000   101  -413 230415666    0  5972
015VEN00841071 970226170000    82  -470 230415666    0  5973
015VEN00841071 970226180000    60  -301 225515666    0  5974
015VEN00841071 970226190000    32  -186 225515666    0  5975
015VEN00841071 970226200000   -96  -250 228815666    0  5976
015VEN00841071 970226210000  -283  -176 232015666    0  5977
015VEN00841071 970226220000  -398   -28 233615666    0  5978
015VEN00841071 970226230000  -504    -2 228815666    0  5979
015VEN00841071 970227     0  -504    19 228815666    0  5980
015VEN00841071 970227 10000  -429   238 230415666    0  5981
015VEN00841071 970227 20000  -175   444 232815666    0  5982
015VEN00841071 970227 30000   186   382 229615666    0  5983
015VEN00841071 970227 40000   471   -76 228815666    0  5984
015VEN00841071 970227 50000   253  -554 232815666    0  5985
015VEN00841071 970227 60000   -97  -601 232815666    0  5986
015VEN00841071 970227 70000  -111  -383 228815666    0  5987
015VEN00841071 970227 80000   -67  -232 228815666    0  5988
015VEN00841071 970227 90000  -171  -151 224715666    0  5989
015VEN00841071 970227100000  -277  -185 228015666    0  5990
015VEN00841071 970227110000  -569    18 229615666    0  5991
015VEN00841071 970227120000  -596   285 232015666    0  5992
015VEN00841071 970227130000  -500   298 233615666    0  5993
015VEN00841071 970227140000  -350   498 232015666    0  5994
015VEN00841071 970227150000   381   369 232015666    0  5995
015VEN00841071 970227160000   514   -52 228815666    0  5996
015VEN00841071 970227170000   532  -322 229615666    0  5997
015VEN00841071 970227180000   326  -545 227215666    0  5998
015VEN00841071 970227190000    79  -630 229615666    0  5999
015VEN00841071 970227200000   -34  -595 228015666    0  6000
015VEN00841071 970227210000  -178  -541 228815666    0  6001
015VEN00841071 970227220000  -390  -378 228015666    0  6002
015VEN00841071 970227230000  -556     4 228015666    0  6003
015VEN00841071 970228     0  -616   203 230415666    0  6004
015VEN00841071 970228 10000  -595   370 235215666    0  6005
015VEN00841071 970228 20000  -370   500 233615666    0  6006
015VEN00841071 970228 30000   -19   556 232015666    0  6007
015VEN00841071 970228 40000   512   277 232015666    0  6008
015VEN00841071 970228 50000   673  -139 232815666    0  6009
015VEN00841071 970228 60000   592  -466 230415666    0  6010
015VEN00841071 970228 70000   420  -577 228815666    0  6011
015VEN00841071 970228 80000   327  -605 228015666    0  6012
015VEN00841071 970228 90000     2  -596 226315666    0  6013
015VEN00841071 970228100000   -79  -232 228815666    0  6014
015VEN00841071 970228110000     0   219 229615666    0  6015
015VEN00841071 970228120000  -634    36 230415666    0  6016
015VEN00841071 970228130000  -728   131 230415666    0  6017
015VEN00841071 970228140000  -642    91 234415666    0  6018
015VEN00841071 970228150000  -410   314 235215666    0  6019
015VEN00841071 970228160000   -49   369 234415666    0  6020
015VEN00841071 970228170000   416   206 231215666    0  6021
015VEN00841071 970228180000   623  -290 229615666    0  6022
015VEN00841071 970228190000   568  -571 228815666    0  6023
015VEN00841071 970228200000   454  -681 227215666    0  6024
015VEN00841071 970228210000   102  -812 226315666    0  6025
015VEN00841071 970228220000  -178  -691 227215666    0  6026
015VEN00841071 970228230000  -277  -527 232015666    0  6027
015VEN00841071 970229     0  -418  -387 232015666    0  6028
015VEN00841071 970229 10000  -500  -132 232815666    0  6029
015VEN00841071 970229 20000  -348  -220 230415666    0  6030
015VEN00841071 970229 30000  -261   -57 232015666    0  6031
015VEN00841071 970229 40000  -201    76 232815666    0  6032
015VEN00841071 970229 50000   214   289 234415666    0  6033
015VEN00841071 970229 60000   380  -218 232815666    0  6034
015VEN00841071 970229 70000   304  -237 233615666    0  6035
015VEN00841071 970229 80000   222  -265 231215666    0  6036
015VEN00841071 970229 90000   168  -303 228015666    0  6037
015VEN00841071 970229100000   -26  -345 226315666    0  6038
015VEN00841071 970229110000  -256  -234 225515666    0  6039
015VEN00841071 970229120000  -331   -37 228815666    0  6040
015VEN00841071 970229130000  -261   -60 230415666    0  6041
015VEN00841071 970229140000  -157  -183 231215666    0  6042
015VEN00841071 970229150000  -262   -99 234415666    0  6043
015VEN00841071 970229160000  -311    74 232815666    0  6044
015VEN00841071 970229170000   431   -81 230415666    0  6045
015VEN00841071 970229180000   258  -478 229615666    0  6046
015VEN00841071 970229190000    74  -538 231215666    0  6047
015VEN00841071 970229200000   144  -619 229615666    0  6048
015VEN00841071 970229210000     2  -635 228815666    0  6049
015VEN00841071 970229220000  -161  -519 229615666    0  6050
015VEN00841071 970229230000  -387  -381 228015666    0  6051
015VEN00841071 970301     0  -464    23 229615666    0  6052
015VEN00841071 970301 10000  -321    90 229615666    0  6053
015VEN00841071 970301 20000  -134    41 232015666    0  6054
015VEN00841071 970301 30000     0     0 233615666    0  6055
015VEN00841071 970301 40000     0   101 233615666    0  6056
015VEN00841071 970301 50000   233    64 233615666    0  6057
015VEN00841071 970301 60000   355  -181 232015666    0  6058
015VEN00841071 970301 70000   228  -649 229615666    0  6059
015VEN00841071 970301 80000    50  -778 228015666    0  6060
015VEN00841071 970301 90000   -66  -658 227215666    0  6061
015VEN00841071 970301100000  -428  -538 228815666    0  6062
015VEN00841071 970301110000  -600  -455 228015666    0  6063
015VEN00841071 970301120000  -715  -190 230415666    0  6064
015VEN00841071 970301130000  -661   302 232015666    0  6065
015VEN00841071 970301140000  -419   441 231215666    0  6066
015VEN00841071 970301150000  -175   401 232015666    0  6067
015VEN00841071 970301160000    17   346 231215666    0  6068
015VEN00841071 970301170000   351   160 233615666    0  6069
015VEN00841071 970301180000   507  -228 233615666    0  6070
015VEN00841071 970301190000   405  -650 232815666    0  6071
015VEN00841071 970301200000   267  -939 229615666    0  6072
015VEN00841071 970301210000    24 -1121 228815666    0  6073
015VEN00841071 970301220000  -247 -1012 228015666    0  6074
015VEN00841071 970301230000  -468  -704 228015666    0  6075
015VEN00841071 970302     0  -635  -429 228015666    0  6076
015VEN00841071 970302 10000  -695   -92 228815666    0  6077
015VEN00841071 970302 20000  -607   -43 231215666    0  6078
015VEN00841071 970302 30000  -551    78 232815666    0  6079
015VEN00841071 970302 40000  -229   404 230415666    0  6080
015VEN00841071 970302 50000    -5   333 231215666    0  6081
015VEN00841071 970302 60000    94   333 235215666    0  6082
015VEN00841071 970302 70000   529    30 236015666    0  6083
015VEN00841071 970302 80000   560  -398 235215666    0  6084
015VEN00841071 970302 90000   327  -693 230415666    0  6085
015VEN00841071 970302100000   -40  -792 228815666    0  6086
015VEN00841071 970302110000  -302  -603 226315666    0  6087
015VEN00841071 970302120000  -517  -433 224715666    0  6088
015VEN00841071 970302130000  -763  -258 224715666    0  6089
015VEN00841071 970302140000  -830   -53 228015666    0  6090
015VEN00841071 970302150000  -868   167 233615666    0  6091
015VEN00841071 970302160000  -789   265 232815666    0  6092
015VEN00841071 970302170000  -472   535 228815666    0  6093
015VEN00841071 970302180000  -185   525 228815666    0  6094
015VEN00841071 970302190000    68   366 230415666    0  6095
015VEN00841071 970302200000   411    23 230415666    0  6096
015VEN00841071 970302210000   484  -274 232815666    0  6097
015VEN00841071 970302220000   346  -563 231215666    0  6098
015VEN00841071 970302230000    26  -674 228015666    0  6099
015VEN00841071 970303     0  -151  -522 226315666    0  6100
015VEN00841071 970303 10000  -288  -312 226315666    0  6101
015VEN00841071 970303 20000  -410  -219 228015666    0  6102
015VEN00841071 970303 30000  -549   -89 228815666    0  6103
015VEN00841071 970303 40000  -577    82 228815666    0  6104
015VEN00841071 970303 50000  -595   -27 232015666    0  6105
015VEN00841071 970303 60000  -644    76 232015666    0  6106
015VEN00841071 970303 70000  -461   234 231215666    0  6107
015VEN00841071 970303 80000  -346    -9 228815666    0  6108
015VEN00841071 970303 90000  -349   -88 228815666    0  6109
015VEN00841071 970303100000   -20   280 228015666    0  6110
015VEN00841071 970303110000   -38    79 227215666    0  6111
015VEN00841071 970303120000     0   153 226315666    0  6112
015VEN00841071 970303130000   255    82 228815666    0  6113
015VEN00841071 970303140000  -293  -185 228015666    0  6114
015VEN00841071 970303150000  -477   -25 225515666    0  6115
015VEN00841071 970303160000  -524   144 225515666    0  6116
015VEN00841071 970303170000  -515   242 230415666    0  6117
015VEN00841071 970303180000  -437   193 233615666    0  6118
015VEN00841071 970303190000  -318    98 232815666    0  6119
015VEN00841071 970303200000   -59  -248 234415666    0  6120
015VEN00841071 970303210000    82  -296 231215666    0  6121
015VEN00841071 970303220000    85  -308 228015666    0  6122
015VEN00841071 970303230000   201  -232 227215666    0  6123
015VEN00841071 970304     0    49  -356 226315666    0  6124
015VEN00841071 970304 10000  -299  -302 224715666    0  6125
015VEN00841071 970304 20000  -517   -17 224715666    0  6126
015VEN00841071 970304 30000  -384   283 227215666    0  6127
015VEN00841071 970304 40000  -256   355 228815666    0  6128
015VEN00841071 970304 50000  -156   451 230415666    0  6129
015VEN00841071 970304 60000  -239   335 231215666    0  6130
015VEN00841071 970304 70000  -161   292 232815666    0  6131
015VEN00841071 970304 80000   255   289 233615666    0  6132
015VEN00841071 970304 90000   482  -220 235215666    0  6133
015VEN00841071 970304100000   295  -456 232815666    0  6134
015VEN00841071 970304110000     1  -504 230415666    0  6135
015VEN00841071 970304120000   -62  -474 224715666    0  6136
015VEN00841071 970304130000  -166  -377 223915666    0  6137
015VEN00841071 970304140000  -369  -183 223915666    0  6138
015VEN00841071 970304150000  -555   -42 223915666    0  6139
015VEN00841071 970304160000  -677   299 227215666    0  6140
015VEN00841071 970304170000  -567   516 228815666    0  6141
015VEN00841071 970304180000  -374   480 232015666    0  6142
015VEN00841071 970304190000  -165   348 235215666    0  6143
015VEN00841071 970304200000   -79   391 233615666    0  6144
015VEN00841071 970304210000   590    84 233615666    0  6145
015VEN00841071 970304220000   576  -399 231215666    0  6146
015VEN00841071 970304230000   494  -636 230415666    0  6147
015VEN00841071 970305     0   407  -741 228815666    0  6148
015VEN00841071 970305 10000   253  -765 230415666    0  6149
015VEN00841071 970305 20000     6  -740 228815666    0  6150
015VEN00841071 970305 30000  -196  -618 229615666    0  6151
015VEN00841071 970305 40000  -466  -371 229615666    0  6152
015VEN00841071 970305 50000  -610   121 228015666    0  6153
015VEN00841071 970305 60000  -522   193 229615666    0  6154
015VEN00841071 970305 70000  -355   151 232015666    0  6155
015VEN00841071 970305 80000  -271   -73 229615666    0  6156
015VEN00841071 970305 90000  -225   -36 233615666    0  6157
015VEN00841071 970305100000   351  -240 230415666    0  6158
015VEN00841071 970305110000   401  -440 228815666    0  6159
015VEN00841071 970305120000   325  -451 230415666    0  6160
015VEN00841071 970305130000   212  -442 228015666    0  6161
015VEN00841071 970305140000    88  -389 230415666    0  6162
015VEN00841071 970305150000    18  -346 230415666    0  6163
015VEN00841071 970305160000   -57  -328 227215666    0  6164
015VEN00841071 970305170000  -140  -317 226315666    0  6165
015VEN00841071 970305180000  -367  -238 230415666    0  6166
015VEN00841071 970305190000  -477    12 231215666    0  6167
015VEN00841071 970305200000  -462    51 231215666    0  6168
015VEN00841071 970305210000  -382  -186 236015666    0  6169
015VEN00841071 970305220000  -129  -446 232015666    0  6170
015VEN00841071 970305230000    85  -590 230415666    0  6171
015VEN00841071 970306     0   163  -600 228015666    0  6172
015VEN00841071 970306 10000   197  -520 228815666    0  6173
015VEN00841071 970306 20000    86  -443 228815666    0  6174
015VEN00841071 970306 30000    43  -330 227215666    0  6175
015VEN00841071 970306 40000   -32  -239 228815666    0  6176
015VEN00841071 970306 50000   178   142 227215666    0  6177
015VEN00841071 970306 60000     9   215 227215666    0  6178
015VEN00841071 970306 70000    25   214 233615666    0  6179
015VEN00841071 970306 80000  -187   -76 234415666    0  6180
015VEN00841071 970306 90000  -176   145 235215666    0  6181
015VEN00841071 970306100000   162  -435 236015666    0  6182
015VEN00841071 970306110000   -36  -713 236815666    0  6183
015VEN00841071 970306120000  -100  -800 229615666    0  6184
015VEN00841071 970306130000  -194  -701 228015666    0  6185
015VEN00841071 970306140000  -232  -491 225515666    0  6186
015VEN00841071 970306150000  -307  -313 228015666    0  6187
015VEN00841071 970306160000  -460  -235 227215666    0  6188
015VEN00841071 970306170000  -658    69 223915666    0  6189
015VEN00841071 970306180000  -611   417 228815666    0  6190
015VEN00841071 970306190000  -312   583 232815666    0  6191
015VEN00841071 970306200000   -88   389 233615666    0  6192
015VEN00841071 970306210000  -239   -34 232815666    0  6193
015VEN00841071 970306220000   192  -335 235215666    0  6194
015VEN00841071 970306230000   200  -617 232815666    0  6195
015VEN00841071 970307     0   -42  -739 230415666    0  6196
015VEN00841071 970307 10000   -58  -764 228815666    0  6197
015VEN00841071 970307 20000   -27  -818 229615666    0  6198
015VEN00841071 970307 30000  -143  -766 228815666    0  6199
015VEN00841071 970307 40000  -296  -591 228015666    0  6200
015VEN00841071 970307 50000  -422  -420 226315666    0  6201
015VEN00841071 970307 60000  -618  -148 226315666    0  6202
015VEN00841071 970307 70000  -648   231 228015666    0  6203
015VEN00841071 970307 80000  -551   366 231215666    0  6204
015VEN00841071 970307 90000  -524   283 235215666    0  6205
015VEN00841071 970307100000  -564    80 234415666    0  6206
015VEN00841071 970307110000  -432    72 234415666    0  6207
015VEN00841071 970307120000  -306   -21 230415666    0  6208
015VEN00841071 970307130000   -10  -254 228015666    0  6209
015VEN00841071 970307140000  -159  -164 226315666    0  6210
015VEN00841071 970307150000  -237   -47 226315666    0  6211
015VEN00841071 970307160000   110   169 226315666    0  6212
015VEN00841071 970307170000   -95   193 226315666    0  6213
015VEN00841071 970307180000   -80   241 226315666    0  6214
015VEN00841071 970307190000  -143   344 232015666    0  6215
015VEN00841071 970307200000  -455   144 232815666    0  6216
015VEN00841071 970307210000  -516    38 232815666    0  6217
015VEN00841071 970307220000  -550   -86 233615666    0  6218
015VEN00841071 970307230000  -420  -198 232015666    0  6219
015VEN00841071 970308     0  -242  -247 230415666    0  6220
015VEN00841071 970308 10000  -112  -396 228015666    0  6221
015VEN00841071 970308 20000  -244  -315 227215666    0  6222
015VEN00841071 970308 30000  -196  -162 229615666    0  6223
015VEN00841071 970308 40000  -330    45 228815666    0  6224
015VEN00841071 970308 50000   -71   538 223915666    0  6225
015VEN00841071 970308 60000   161   682 223915666    0  6226
015VEN00841071 970308 70000   152   697 231215666    0  6227
015VEN00841071 970308 80000    66   592 232815666    0  6228
015VEN00841071 970308 90000   -18   451 234415666    0  6229
015VEN00841071 970308100000   302   170 233615666    0  6230
015VEN00841071 970308110000   264  -382 233615666    0  6231
015VEN00841071 970308120000    29  -634 232815666    0  6232
015VEN00841071 970308130000   -88  -708 228815666    0  6233
015VEN00841071 970308140000  -152  -738 228015666    0  6234
015VEN00841071 970308150000  -152  -590 228015666    0  6235
015VEN00841071 970308160000  -220  -348 228815666    0  6236
015VEN00841071 970308170000  -343  -251 228815666    0  6237
015VEN00841071 970308180000  -615   308 225515666    0  6238
015VEN00841071 970308190000  -417   780 223915666    0  6239
015VEN00841071 970308200000  -305   788 231215666    0  6240
015VEN00841071 970308210000   -64   632 232015666    0  6241
015VEN00841071 970308220000    49   422 234415666    0  6242
015VEN00841071 970308230000   227   375 234415666    0  6243
015VEN00841071 970309     0   619  -355 232815666    0  6244
015VEN00841071 970309 10000   309  -801 232815666    0  6245
015VEN00841071 970309 20000   178  -813 228015666    0  6246
015VEN00841071 970309 30000   117  -890 229615666    0  6247
015VEN00841071 970309 40000    52  -896 228815666    0  6248
015VEN00841071 970309 50000  -158  -790 225515666    0  6249
015VEN00841071 970309 60000  -349  -592 226315666    0  6250
015VEN00841071 970309 70000  -598  -214 227215666    0  6251
015VEN00841071 970309 80000  -736   160 228015666    0  6252
015VEN00841071 970309 90000  -709   323 227215666    0  6253
015VEN00841071 970309100000  -527   305 234415666    0  6254
015VEN00841071 970309110000  -258   386 232015666    0  6255
015VEN00841071 970309120000  -150   312 232015666    0  6256
015VEN00841071 970309130000   182   247 232015666    0  6257
015VEN00841071 970309140000   389  -201 232015666    0  6258
015VEN00841071 970309150000   421  -510 232015666    0  6259
015VEN00841071 970309160000   463  -627 228815666    0  6260
015VEN00841071 970309170000   440  -611 228815666    0  6261
015VEN00841071 970309180000   176  -555 225515666    0  6262
015VEN00841071 970309190000    53  -408 228815666    0  6263
015VEN00841071 970309200000  -114  -423 227215666    0  6264
015VEN00841071 970309210000  -504  -114 231215666    0  6265
015VEN00841071 970309220000  -530    -5 229615666    0  6266
015VEN00841071 970309230000  -464   -10 234415666    0  6267
015VEN00841071 970310     0  -469   -91 234415666    0  6268
015VEN00841071 970310 10000  -291  -474 234415666    0  6269
015VEN00841071 970310 20000   -82  -470 235215666    0  6270
015VEN00841071 970310 30000    66  -340 230415666    0  6271
015VEN00841071 970310 40000   -91  -293 230415666    0  6272
015VEN00841071 970310 50000  -264  -156 228015666    0  6273
015VEN00841071 970310 60000   -84   350 225515666    0  6274
015VEN00841071 970310 70000   112   437 226315666    0  6275
015VEN00841071 970310 80000   107   492 227215666    0  6276
015VEN00841071 970310 90000   119   490 228815666    0  6277
015VEN00841071 970310100000   -56   329 230415666    0  6278
015VEN00841071 970310110000    46  -223 233615666    0  6279
015VEN00841071 970310120000   -38  -410 234415666    0  6280
015VEN00841071 970310130000  -166  -599 233615666    0  6281
015VEN00841071 970310140000  -284  -712 231215666    0  6282
015VEN00841071 970310150000  -312  -743 231215666    0  6283
015VEN00841071 970310160000  -274  -687 228815666    0  6284
015VEN00841071 970310170000  -545  -440 228815666    0  6285
015VEN00841071 970310180000  -703  -186 228815666    0  6286
015VEN00841071 970310190000  -737   386 227215666    0  6287
015VEN00841071 970310200000  -435   918 228015666    0  6288
015VEN00841071 970310210000   179  1000 228815666    0  6289
015VEN00841071 970310220000   460   529 227215666    0  6290
015VEN00841071 970310230000   208   293 232015666    0  6291
015VEN00841071 970311     0   229   110 235215666    0  6292
015VEN00841071 970311 10000   190  -351 233615666    0  6293
015VEN00841071 970311 20000   105  -560 234415666    0  6294
015VEN00841071 970311 30000    52  -686 235215666    0  6295
015VEN00841071 970311 40000    41  -792 230415666    0  6296
015VEN00841071 970311 50000  -108  -785 228015666    0  6297
015VEN00841071 970311 60000  -381  -572 226315666    0  6298
015VEN00841071 970311 70000  -722  -163 224715666    0  6299
015VEN00841071 970311 80000  -754   437 227215666    0  6300
015VEN00841071 970311 90000  -576   653 229615666    0  6301
015VEN00841071 970311100000  -307   702 232015666    0  6302
015VEN00841071 970311110000  -141   484 234415666    0  6303
015VEN00841071 970311120000    -1   268 234415666    0  6304
015VEN00841071 970311130000   292    34 233615666    0  6305
015VEN00841071 970311140000   324  -402 231215666    0  6306
015VEN00841071 970311150000   152  -603 230415666    0  6307
015VEN00841071 970311160000   322  -651 229615666    0  6308
015VEN00841071 970311170000   511  -738 228015666    0  6309
015VEN00841071 970311180000   416  -780 228015666    0  6310
015VEN00841071 970311190000   166  -694 228015666    0  6311
015VEN00841071 970311200000   -49  -528 224715666    0  6312
015VEN00841071 970311210000  -377  -353 228015666    0  6313
015VEN00841071 970311220000  -507   153 232015666    0  6314
015VEN00841071 970311230000  -262   414 233615666    0  6315
015VEN00841071 970312     0  -163   392 238515666    0  6316
015VEN00841071 970312 10000   -34   318 238515666    0  6317
015VEN00841071 970312 20000   182   340 235215666    0  6318
015VEN00841071 970312 30000   322  -297 232815666    0  6319
015VEN00841071 970312 40000   341  -315 230415666    0  6320
015VEN00841071 970312 50000   317  -441 226315666    0  6321
015VEN00841071 970312 60000   336  -427 226315666    0  6322
015VEN00841071 970312 70000   223  -452 226315666    0  6323
015VEN00841071 970312 80000    80  -377 225515666    0  6324
015VEN00841071 970312 90000  -322  -353 227215666    0  6325
015VEN00841071 970312100000  -535   389 231215666    0  6326
015VEN00841071 970312110000  -293   488 234415666    0  6327
015VEN00841071 970312120000  -248   295 234415666    0  6328
015VEN00841071 970312130000   249   294 233615666    0  6329
015VEN00841071 970312140000   353  -281 236815666    0  6330
015VEN00841071 970312150000   199  -449 236815666    0  6331
015VEN00841071 970312160000   224  -650 232815666    0  6332
015VEN00841071 970312170000   187  -878 225515666    0  6333
015VEN00841071 970312180000    66  -869 226315666    0  6334
015VEN00841071 970312190000    16  -779 228815666    0  6335
015VEN00841071 970312200000  -183  -663 228815666    0  6336
015VEN00841071 970312210000  -152  -453 229615666    0  6337
015VEN00841071 970312220000  -315  -199 228815666    0  6338
015VEN00841071 970312230000  -401   -96 228815666    0  6339
015VEN00841071 970313     0  -326   -69 232815666    0  6340
015VEN00841071 970313 10000   -41  -106 236015666    0  6341
015VEN00841071 970313 20000     0     0 236015666    0  6342
015VEN00841071 970313 30000     0   140 236015666    0  6343
015VEN00841071 970313 40000   288  -256 236015666    0  6344
015VEN00841071 970313 50000   338  -522 233615666    0  6345
015VEN00841071 970313 60000   410  -616 227215666    0  6346
015VEN00841071 970313 70000   177  -596 224715666    0  6347
015VEN00841071 970313 80000    54  -435 227215666    0  6348
015VEN00841071 970313 90000   -88  -429 228815666    0  6349
015VEN00841071 970313100000  -456  -243 230415666    0  6350
015VEN00841071 970313110000  -550   148 230415666    0  6351
015VEN00841071 970313120000  -454   217 234415666    0  6352
015VEN00841071 970313130000  -290   190 234415666    0  6353
015VEN00841071 970313140000  -331  -171 231215666    0  6354
015VEN00841071 970313150000  -338  -157 232815666    0  6355
015VEN00841071 970313160000   -67  -326 231215666    0  6356
015VEN00841071 970313170000   -57  -381 230415666    0  6357
015VEN00841071 970313180000   -43  -330 232815666    0  6358
015VEN00841071 970313190000   181  -214 232815666    0  6359
015VEN00841071 970313200000    71  -285 227215666    0  6360
015VEN00841071 970313210000  -252  -151 224715666    0  6361
015VEN00841071 970313220000  -356    48 227215666    0  6362
015VEN00841071 970313230000  -286   349 230415666    0  6363
015VEN00841071 970314     0  -269   378 231215666    0  6364
015VEN00841071 970314 10000  -187   322 232015666    0  6365
015VEN00841071 970314 20000  -269   117 234415666    0  6366
015VEN00841071 970314 30000   -92   105 236815666    0  6367
015VEN00841071 970314 40000     0   114 234415666    0  6368
015VEN00841071 970314 50000    11  -294 230415666    0  6369
015VEN00841071 970314 60000    20  -398 229615666    0  6370
015VEN00841071 970314 70000  -175  -430 230415666    0  6371
015VEN00841071 970314 80000  -446  -286 229615666    0  6372
015VEN00841071 970314 90000  -543   -15 225515666    0  6373
015VEN00841071 970314100000  -580   183 224715666    0  6374
015VEN00841071 970314110000  -416   547 228815666    0  6375
015VEN00841071 970314120000  -340   489 230415666    0  6376
015VEN00841071 970314130000  -357   317 229615666    0  6377
015VEN00841071 970314140000  -315   244 231215666    0  6378
015VEN00841071 970314150000  -278   184 232015666    0  6379
015VEN00841071 970314160000  -260   209 234415666    0  6380
015VEN00841071 970314170000  -197   181 234415666    0  6381
015VEN00841071 970314180000   223   171 231215666    0  6382
015VEN00841071 970314190000   437    35 231215666    0  6383
015VEN00841071 970314200000   634   -33 232015666    0  6384
015VEN00841071 970314210000   455  -405 229615666    0  6385
015VEN00841071 970314220000   190  -289 224715666    0  6386
015VEN00841071 970314230000    -5  -241 226315666    0  6387
015VEN00841071 970315     0   -84  -268 228015666    0  6388
015VEN00841071 970315 10000  -372    12 233615666    0  6389
015VEN00841071 970315 20000  -397   240 232015666    0  6390
015VEN00841071 970315 30000  -193   408 235215666    0  6391
015VEN00841071 970315 40000   -97   305 235215666    0  6392
015VEN00841071 970315 50000    32   305 230415666    0  6393
015VEN00841071 970315 60000   359   174 228015666    0  6394
015VEN00841071 970315 70000   464   -10 228015666    0  6395
015VEN00841071 970315 80000   357  -231 229615666    0  6396
015VEN00841071 970315 90000   226  -245 229615666    0  6397
015VEN00841071 970315100000  -157  -233 231215666    0  6398
015VEN00841071 970315110000  -243  -141 232015666    0  6399
015VEN00841071 970315120000   -66  -232 228015666    0  6400
015VEN00841071 970315130000  -171  -108 228815666    0  6401
015VEN00841071 970315140000   -92   237 232815666    0  6402
015VEN00841071 970315150000  -156   201 232815666    0  6403
015VEN00841071 970315160000  -145   159 232815666    0  6404
015VEN00841071 970315170000   305   164 232015666    0  6405
015VEN00841071 970315180000   317  -424 228815666    0  6406
015VEN00841071 970315190000   301  -452 229615666    0  6407
015VEN00841071 970315200000   344  -454 227215666    0  6408
015VEN00841071 970315210000   173  -570 228015666    0  6409
015VEN00841071 970315220000     9  -451 229615666    0  6410
015VEN00841071 970315230000   -93  -251 234415666    0  6411
015VEN00841071 970316     0   -96  -163 232015666    0  6412
015VEN00841071 970316 10000   148   174 229615666    0  6413
015VEN00841071 970316 20000    20   333 232015666    0  6414
015VEN00841071 970316 30000   225   313 229615666    0  6415
015VEN00841071 970316 40000   400   284 235215666    0  6416
015VEN00841071 970316 50000   576    89 235215666    0  6417
015VEN00841071 970316 60000   469  -388 234415666    0  6418
015VEN00841071 970316 70000   258  -623 230415666    0  6419
015VEN00841071 970316 80000   -74  -657 227215666    0  6420
015VEN00841071 970316 90000   -25  -569 228815666    0  6421
015VEN00841071 970316100000  -172  -431 228015666    0  6422
015VEN00841071 970316110000  -332  -285 229615666    0  6423
015VEN00841071 970316120000  -471  -212 232015666    0  6424
015VEN00841071 970316130000  -542    37 231215666    0  6425
015VEN00841071 970316140000  -428   266 232015666    0  6426
015VEN00841071 970316150000  -165   420 232015666    0  6427
015VEN00841071 970316160000    15   412 232015666    0  6428
015VEN00841071 970316170000   164   364 232815666    0  6429
015VEN00841071 970316180000   483    87 236015666    0  6430
015VEN00841071 970316190000   402  -525 236015666    0  6431
015VEN00841071 970316200000   366  -658 233615666    0  6432
015VEN00841071 970316210000   158  -843 231215666    0  6433
015VEN00841071 970316220000   -46  -896 229615666    0  6434
015VEN00841071 970316230000  -383  -709 228015666    0  6435
015VEN00841071 970317     0  -521  -506 226315666    0  6436
015VEN00841071 970317 10000  -518  -319 229615666    0  6437
015VEN00841071 970317 20000  -319  -355 236015666    0  6438
015VEN00841071 970317 30000  -341  -388 231215666    0  6439
015VEN00841071 970317 40000  -476   -36 232815666    0  6440
015VEN00841071 970317 50000  -382   113 231215666    0  6441
015VEN00841071 970317 60000  -198   405 230415666    0  6442
015VEN00841071 970317 70000   270   194 236015666    0  6443
015VEN00841071 970317 80000   167   135 232815666    0  6444
015VEN00841071 970317 90000   273  -109 234415666    0  6445
015VEN00841071 970317100000    55  -488 232015666    0  6446
015VEN00841071 970317110000    -5  -661 228015666    0  6447
015VEN00841071 970317120000  -167  -667 228015666    0  6448
015VEN00841071 970317130000  -338  -599 226315666    0  6449
015VEN00841071 970317140000  -507  -425 230415666    0  6450
015VEN00841071 970317150000  -569  -336 230415666    0  6451
015VEN00841071 970317160000  -674     5 232815666    0  6452
015VEN00841071 970317170000  -518   164 233615666    0  6453
015VEN00841071 970317180000  -352   213 232015666    0  6454
015VEN00841071 970317190000  -102   163 232815666    0  6455
015VEN00841071 970317200000     0   166 232815666    0  6456
015VEN00841071 970317210000   231  -275 231215666    0  6457
015VEN00841071 970317220000   309  -311 228815666    0  6458
015VEN00841071 970317230000   369  -362 228015666    0  6459
015VEN00841071 970318     0   294  -441 228015666    0  6460
015VEN00841071 970318 10000   -17  -438 229615666    0  6461
015VEN00841071 970318 20000  -165  -392 229615666    0  6462
015VEN00841071 970318 30000  -455   -94 229615666    0  6463
015VEN00841071 970318 40000  -442   142 230415666    0  6464
015VEN00841071 970318 50000  -216   455 233615666    0  6465
015VEN00841071 970318 60000    34   503 232015666    0  6466
015VEN00841071 970318 70000   121   421 233615666    0  6467
015VEN00841071 970318 80000   266   152 232815666    0  6468
015VEN00841071 970318 90000   264   -46 229615666    0  6469
015VEN00841071 970318100000   202  -329 230415666    0  6470
015VEN00841071 970318110000   -92  -509 229615666    0  6471
015VEN00841071 970318120000  -281  -434 224715666    0  6472
015VEN00841071 970318130000  -417  -368 228015666    0  6473
015VEN00841071 970318140000  -689  -125 230415666    0  6474
015VEN00841071 970318150000  -738   151 231215666    0  6475
015VEN00841071 970318160000  -671   311 226315666    0  6476
015VEN00841071 970318170000  -604   450 229615666    0  6477
015VEN00841071 970318180000  -354   724 230415666    0  6478
015VEN00841071 970318190000   -74   776 231215666    0  6479
015VEN00841071 970318200000   362   630 232815666    0  6480
015VEN00841071 970318210000   656    86 231215666    0  6481
015VEN00841071 970318220000   563  -346 229615666    0  6482
015VEN00841071 970318230000   308  -673 228015666    0  6483
015VEN00841071 970319     0   131  -675 228015666    0  6484
015VEN00841071 970319 10000   -72  -552 226315666    0  6485
015VEN00841071 970319 20000   -93  -401 227215666    0  6486
015VEN00841071 970319 30000  -119  -353 230415666    0  6487
015VEN00841071 970319 40000  -302  -260 232015666    0  6488
015VEN00841071 970319 50000  -459  -131 228815666    0  6489
015VEN00841071 970319 60000  -661   231 231215666    0  6490
015VEN00841071 970319 70000  -590   468 228015666    0  6491
015VEN00841071 970319 80000  -496   457 228015666    0  6492
015VEN00841071 970319 90000  -273   645 229615666    0  6493
015VEN00841071 970319100000   237   603 230415666    0  6494
015VEN00841071 970319110000   410   269 232015666    0  6495
015VEN00841071 970319120000   410   -36 224715666    0  6496
015VEN00841071 970319130000   366  -121 224715666    0  6497
015VEN00841071 970319140000   184  -212 226315666    0  6498
015VEN00841071 970319150000   211   -87 225515666    0  6499
015VEN00841071 970319160000   -31  -253 229615666    0  6500
015VEN00841071 970319170000  -215  -254 231215666    0  6501
015VEN00841071 970319180000  -395   -52 234415666    0  6502
015VEN00841071 970319190000  -343    49 232015666    0  6503
015VEN00841071 970319200000  -267   -20 232015666    0  6504
015VEN00841071 970319210000  -203  -130 226315666    0  6505
015VEN00841071 970319220000  -127  -189 228015666    0  6506
015VEN00841071 970319230000   305   -30 229615666    0  6507
015VEN00841071 970320     0   172  -389 229615666    0  6508
015VEN00841071 970320 10000   -55  -355 226315666    0  6509
015VEN00841071 970320 20000    45  -250 228015666    0  6510
015VEN00841071 970320 30000  -130   292 228815666    0  6511
015VEN00841071 970320 40000  -123   502 230415666    0  6512
015VEN00841071 970320 50000    68   618 229615666    0  6513
015VEN00841071 970320 60000   367   597 229615666    0  6514
015VEN00841071 970320 70000   589   469 228815666    0  6515
015VEN00841071 970320 80000   749    79 232815666    0  6516
015VEN00841071 970320 90000   651  -518 232815666    0  6517
015VEN00841071 970320100000   270  -870 232815666    0  6518
015VEN00841071 970320110000   -61  -882 230415666    0  6519
015VEN00841071 970320120000  -165  -694 228815666    0  6520
015VEN00841071 970320130000  -267  -605 228015666    0  6521
015VEN00841071 970320140000  -537  -408 229615666    0  6522
015VEN00841071 970320150000  -519  -161 230415666    0  6523
015VEN00841071 970320160000  -488    51 229615666    0  6524
015VEN00841071 970320170000  -288   461 228815666    0  6525
015VEN00841071 970320180000  -188   565 227215666    0  6526
015VEN00841071 970320190000   -58   646 228815666    0  6527
015VEN00841071 970320200000   194   673 228015666    0  6528
015VEN00841071 970320210000   599   388 232815666    0  6529
015VEN00841071 970320220000   739  -436 233615666    0  6530
015VEN00841071 970320230000   709  -868 233615666    0  6531
015VEN00841071 970321     0   460 -1150 229615666    0  6532
015VEN00841071 970321 10000   188 -1158 228815666    0  6533
015VEN00841071 970321 20000    36  -910 225515666    0  6534
015VEN00841071 970321 30000  -195  -687 226315666    0  6535
015VEN00841071 970321 40000  -409  -584 226315666    0  6536
015VEN00841071 970321 50000  -430  -374 228815666    0  6537
015VEN00841071 970321 60000  -432    75 235215666    0  6538
015VEN00841071 970321 70000  -342   388 236815666    0  6539
015VEN00841071 970321 80000  -152   521 233615666    0  6540
015VEN00841071 970321 90000   -76   405 228815666    0  6541
015VEN00841071 970321100000   105   357 228015666    0  6542
015VEN00841071 970321110000   644   -76 232015666    0  6543
015VEN00841071 970321120000   773  -456 231215666    0  6544
015VEN00841071 970321130000   532  -739 231215666    0  6545
015VEN00841071 970321140000   364  -835 226315666    0  6546
015VEN00841071 970321150000    92  -814 225515666    0  6547
015VEN00841071 970321160000  -133  -688 230415666    0  6548
015VEN00841071 970321170000  -222  -538 231215666    0  6549
015VEN00841071 970321180000  -287  -348 229615666    0  6550
015VEN00841071 970321190000  -287  -194 231215666    0  6551
015VEN00841071 970321200000  -204   128 236815666    0  6552
015VEN00841071 970321210000  -148   156 234415666    0  6553
015VEN00841071 970321220000   -48   196 230415666    0  6554
015VEN00841071 970321230000   371   -35 228815666    0  6555
015VEN00841071 970322     0   357  -460 228815666    0  6556
015VEN00841071 970322 10000   219  -624 228015666    0  6557
015VEN00841071 970322 20000   200  -617 227215666    0  6558
015VEN00841071 970322 30000   122  -543 229615666    0  6559
015VEN00841071 970322 40000    75  -432 228015666    0  6560
015VEN00841071 970322 50000    89  -307 229615666    0  6561
015VEN00841071 970322 60000  -287   169 231215666    0  6562
015VEN00841071 970322 70000  -261   265 231215666    0  6563
015VEN00841071 970322 80000  -141   359 228815666    0  6564
015VEN00841071 970322 90000   494   153 231215666    0  6565
015VEN00841071 970322100000   714  -138 232815666    0  6566
015VEN00841071 970322110000   518  -701 232015666    0  6567
015VEN00841071 970322120000   115  -917 232015666    0  6568
015VEN00841071 970322130000  -106  -852 228815666    0  6569
015VEN00841071 970322140000  -196  -781 228815666    0  6570
015VEN00841071 970322150000  -406  -603 228015666    0  6571
015VEN00841071 970322160000  -322  -454 226315666    0  6572
015VEN00841071 970322170000  -468  -276 223915666    0  6573
015VEN00841071 970322180000  -604   147 227215666    0  6574
015VEN00841071 970322190000  -570   384 230415666    0  6575
015VEN00841071 970322200000  -375   576 231215666    0  6576
015VEN00841071 970322210000  -170   557 231215666    0  6577
015VEN00841071 970322220000    -5   517 232815666    0  6578
015VEN00841071 970322230000   633   -48 233615666    0  6579
015VEN00841071 970323     0   457  -695 233615666    0  6580
015VEN00841071 970323 10000   250  -944 230415666    0  6581
015VEN00841071 970323 20000   -32  -976 228015666    0  6582
015VEN00841071 970323 30000  -338  -817 225515666    0  6583
015VEN00841071 970323 40000  -555  -602 225515666    0  6584
015VEN00841071 970323 50000  -708  -356 224715666    0  6585
015VEN00841071 970323 60000  -781  -197 227215666    0  6586
015VEN00841071 970323 70000  -788    83 230415666    0  6587
015VEN00841071 970323 80000  -645   195 236015666    0  6588
015VEN00841071 970323 90000  -587   162 231215666    0  6589
015VEN00841071 970323100000  -507   383 228015666    0  6590
015VEN00841071 970323110000  -315   323 229615666    0  6591
015VEN00841071 970323120000  -231   240 232815666    0  6592
015VEN00841071 970323130000   413   145 230415666    0  6593
015VEN00841071 970323140000   460  -357 232015666    0  6594
015VEN00841071 970323150000   370  -610 229615666    0  6595
015VEN00841071 970323160000   207  -711 226315666    0  6596
015VEN00841071 970323170000   -10  -674 228015666    0  6597
015VEN00841071 970323180000  -394  -547 228015666    0  6598
015VEN00841071 970323190000  -639  -372 224715666    0  6599
015VEN00841071 970323200000  -753    24 229615666    0  6600
015VEN00841071 970323210000  -549   318 230415666    0  6601
015VEN00841071 970323220000  -289   293 232015666    0  6602
015VEN00841071 970323230000  -281     4 230415666    0  6603
015VEN00841071 970324     0  -108  -201 230415666    0  6604
015VEN00841071 970324 10000  -182  -138 225515666    0  6605
015VEN00841071 970324 20000   345   -30 230415666    0  6606
015VEN00841071 970324 30000   231  -387 230415666    0  6607
015VEN00841071 970324 40000   283  -281 225515666    0  6608
015VEN00841071 970324 50000    11  -281 227215666    0  6609
015VEN00841071 970324 60000  -187  -191 227215666    0  6610
015VEN00841071 970324 70000  -349    85 229615666    0  6611
015VEN00841071 970324 80000  -365   242 227215666    0  6612
015VEN00841071 970324 90000  -354   211 227215666    0  6613
015VEN00841071 970324100000  -296   122 228015666    0  6614
015VEN00841071 970324110000    31   239 228815666    0  6615
015VEN00841071 970324120000    36   331 229615666    0  6616
015VEN00841071 970324130000   156  -493 230415666    0  6617
015VEN00841071 970324140000   149  -536 231215666    0  6618
015VEN00841071 970324150000   123  -489 230415666    0  6619
015VEN00841071 970324160000    12  -372 228015666    0  6620
015VEN00841071 970324170000    26  -279 228015666    0  6621
015VEN00841071 970324180000  -210  -292 226315666    0  6622
015VEN00841071 970324190000  -462   165 225515666    0  6623
015VEN00841071 970324200000  -302   403 227215666    0  6624
015VEN00841071 970324210000  -333   378 226315666    0  6625
015VEN00841071 970324220000  -359   315 229615666    0  6626
015VEN00841071 970324230000  -250   258 228815666    0  6627
015VEN00841071 970325     0  -197   284 230415666    0  6628
015VEN00841071 970325 10000   262   368 230415666    0  6629
015VEN00841071 970325 20000   572  -111 231215666    0  6630
015VEN00841071 970325 30000   265  -620 228815666    0  6631
015VEN00841071 970325 40000    51  -620 228015666    0  6632
015VEN00841071 970325 50000     8  -530 228815666    0  6633
015VEN00841071 970325 60000  -392  -395 225515666    0  6634
015VEN00841071 970325 70000  -579  -261 226315666    0  6635
015VEN00841071 970325 80000  -689   232 228015666    0  6636
015VEN00841071 970325 90000  -497   475 228015666    0  6637
015VEN00841071 970325100000  -339   336 228815666    0  6638
015VEN00841071 970325110000  -301   107 229615666    0  6639
015VEN00841071 970325120000  -240  -191 233615666    0  6640
015VEN00841071 970325130000   -94  -250 233615666    0  6641
015VEN00841071 970325140000  -178  -182 230415666    0  6642
015VEN00841071 970325150000   431    80 229615666    0  6643
015VEN00841071 970325160000   431  -466 229615666    0  6644
015VEN00841071 970325170000   363  -599 228815666    0  6645
015VEN00841071 970325180000    67  -592 227215666    0  6646
015VEN00841071 970325190000  -124  -461 224715666    0  6647
015VEN00841071 970325200000  -331  -267 227215666    0  6648
015VEN00841071 970325210000  -298  -244 229615666    0  6649
015VEN00841071 970325220000  -373  -174 231215666    0  6650
015VEN00841071 970325230000  -367  -155 230415666    0  6651
015VEN00841071 970326     0  -235  -322 231215666    0  6652
015VEN00841071 970326 10000  -196  -362 231215666    0  6653
015VEN00841071 970326 20000   -51  -329 232015666    0  6654
015VEN00841071 970326 30000   331    37 228815666    0  6655
015VEN00841071 970326 40000   355  -112 230415666    0  6656
015VEN00841071 970326 50000   244  -264 228815666    0  6657
015VEN00841071 970326 60000    83  -350 224715666    0  6658
015VEN00841071 970326 70000   -90  -252 225515666    0  6659
015VEN00841071 970326 80000  -212   -85 228815666    0  6660
015VEN00841071 970326 90000  -346   -14 230415666    0  6661
015VEN00841071 970326100000  -368   116 228815666    0  6662
015VEN00841071 970326110000  -260    65 230415666    0  6663
015VEN00841071 970326120000   213   -33 232815666    0  6664
015VEN00841071 970326130000   241  -144 233615666    0  6665
015VEN00841071 970326140000   331  -287 232815666    0  6666
015VEN00841071 970326150000   341  -520 230415666    0  6667
015VEN00841071 970326160000   327  -605 227215666    0  6668
015VEN00841071 970326170000   295  -606 223915666    0  6669
015VEN00841071 970326180000   270  -589 225515666    0  6670
015VEN00841071 970326190000     5  -609 224715666    0  6671
015VEN00841071 970326200000  -382  -474 227215666    0  6672
015VEN00841071 970326210000  -653  -106 226315666    0  6673
015VEN00841071 970326220000  -691   265 229615666    0  6674
015VEN00841071 970326230000  -500   581 232015666    0  6675
015VEN00841071 970327     0  -125   582 232015666    0  6676
015VEN00841071 970327 10000   206   416 231215666    0  6677
015VEN00841071 970327 20000   546  -109 230415666    0  6678
015VEN00841071 970327 30000   526  -355 230415666    0  6679
015VEN00841071 970327 40000   318  -504 228815666    0  6680
015VEN00841071 970327 50000   234  -519 228815666    0  6681
015VEN00841071 970327 60000   150  -453 225515666    0  6682
015VEN00841071 970327 70000    57  -368 225515666    0  6683
015VEN00841071 970327 80000   -51  -329 226315666    0  6684
015VEN00841071 970327 90000   -46  -356 225515666    0  6685
015VEN00841071 970327100000  -507  -312 228015666    0  6686
015VEN00841071 970327110000  -801  -171 229615666    0  6687
015VEN00841071 970327120000  -816    71 232815666    0  6688
015VEN00841071 970327130000  -519   199 233615666    0  6689
015VEN00841071 970327140000  -346     9 232015666    0  6690
015VEN00841071 970327150000   413   182 232015666    0  6691
015VEN00841071 970327160000   626  -169 229615666    0  6692
015VEN00841071 970327170000   583  -476 228815666    0  6693
015VEN00841071 970327180000   470  -554 226315666    0  6694
015VEN00841071 970327190000   191  -523 227215666    0  6695
015VEN00841071 970327200000   210  -324 228015666    0  6696
015VEN00841071 970327210000   204  -311 227215666    0  6697
015VEN00841071 970327220000    25  -437 226315666    0  6698
015VEN00841071 970327230000  -207  -502 228015666    0  6699
015VEN00841071 970328     0  -295  -502 228015666    0  6700
015VEN00841071 970328 10000  -454  -405 229615666    0  6701
015VEN00841071 970328 20000  -532  -323 229615666    0  6702
015VEN00841071 970328 30000  -461  -261 230415666    0  6703
015VEN00841071 970328 40000  -264  -203 229615666    0  6704
015VEN00841071 970328 50000    10  -100 229615666    0  6705
015VEN00841071 970328 60000     0   101 228015666    0  6706
015VEN00841071 970328 70000  -188    15 229615666    0  6707
015VEN00841071 970328 80000  -174    27 225515666    0  6708
015VEN00841071 970328 90000  -213   113 225515666    0  6709
015VEN00841071 970328100000  -341   112 224715666    0  6710
015VEN00841071 970328110000  -363  -130 224715666    0  6711
015VEN00841071 970328120000  -146  -343 231215666    0  6712
015VEN00841071 970328130000  -138  -402 231215666    0  6713
015VEN00841071 970328140000   -49  -488 230415666    0  6714
015VEN00841071 970328150000  -228  -507 232015666    0  6715
015VEN00841071 970328160000  -261  -491 228815666    0  6716
015VEN00841071 970328170000  -149  -426 229615666    0  6717
015VEN00841071 970328180000  -113  -382 228015666    0  6718
015VEN00841071 970328190000   -71  -392 225515666    0  6719
015VEN00841071 970328200000  -160  -247 229615666    0  6720
015VEN00841071 970328210000  -171  -130 224715666    0  6721
015VEN00841071 970328220000  -215   -12 225515666    0  6722
015VEN00841071 970328230000  -197   139 224715666    0  6723
015VEN00841071 970329     0  -340    63 229615666    0  6724
015VEN00841071 970329 10000  -193   239 229615666    0  6725
015VEN00841071 970329 20000   -56   221 229615666    0  6726
015VEN00841071 970329 30000   340  -117 228815666    0  6727
015VEN00841071 970329 40000   282  -479 229615666    0  6728
015VEN00841071 970329 50000   149  -481 228015666    0  6729
015VEN00841071 970329 60000   161  -277 228815666    0  6730
015VEN00841071 970329 70000    85  -349 226315666    0  6731
015VEN00841071 970329 80000  -225  -297 228015666    0  6732
015VEN00841071 970329 90000  -218  -197 228015666    0  6733
015VEN00841071 970329100000  -392  -127 229615666    0  6734
015VEN00841071 970329110000  -554   179 225515666    0  6735
015VEN00841071 970329120000  -507   337 225515666    0  6736
015VEN00841071 970329130000  -573   274 227215666    0  6737
015VEN00841071 970329140000  -443   398 229615666    0  6738
015VEN00841071 970329150000  -288   191 231215666    0  6739
015VEN00841071 970329160000  -132   247 228015666    0  6740
015VEN00841071 970329170000   499  -135 229615666    0  6741
015VEN00841071 970329180000   534  -390 228815666    0  6742
015VEN00841071 970329190000   482  -414 228015666    0  6743
015VEN00841071 970329200000   335  -410 225515666    0  6744
015VEN00841071 970329210000   257  -418 226315666    0  6745
015VEN00841071 970329220000    27  -477 228015666    0  6746
015VEN00841071 970329230000  -195  -317 223915666    0  6747
015VEN00841071 970330     0  -156  -294 229615666    0  6748
015VEN00841071 970330 10000  -316  -222 226315666    0  6749
015VEN00841071 970330 20000  -355  -234 230415666    0  6750
015VEN00841071 970330 30000  -299  -113 229615666    0  6751
015VEN00841071 970330 40000  -111  -169 229615666    0  6752
015VEN00841071 970330 50000    89  -181 229615666    0  6753
015VEN00841071 970330 60000   144  -300 228015666    0  6754
015VEN00841071 970330 70000   357  -317 228815666    0  6755
015VEN00841071 970330 80000   433  -201 228015666    0  6756
015VEN00841071 970330 90000   311  -204 230415666    0  6757
015VEN00841071 970330100000   299  -174 226315666    0  6758
015VEN00841071 970330110000  -147  -454 225515666    0  6759
015VEN00841071 970330120000  -352  -448 223915666    0  6760
015VEN00841071 970330130000  -485  -298 223115666    0  6761
015VEN00841071 970330140000  -463  -163 228015666    0  6762
015VEN00841071 970330150000  -377  -248 232015666    0  6763
015VEN00841071 970330160000  -223  -248 232815666    0  6764
015VEN00841071 970330170000   -87  -211 229615666    0  6765
015VEN00841071 970330180000   380   -66 229615666    0  6766
015VEN00841071 970330190000   467  -303 228815666    0  6767
015VEN00841071 970330200000   428  -487 227215666    0  6768
015VEN00841071 970330210000   236  -561 227215666    0  6769
015VEN00841071 970330220000   247  -408 226315666    0  6770
015VEN00841071 970330230000   260  -352 225515666    0  6771
015VEN00841071 970331     0   150  -397 225515666    0  6772
015VEN00841071 970331 10000   158  -395 226315666    0  6773
015VEN00841071 970331 20000    34  -450 227215666    0  6774
015VEN00841071 970331 30000   -83  -537 232015666    0  6775
015VEN00841071 970331 40000  -363  -553 230415666    0  6776
015VEN00841071 970331 50000  -384  -489 231215666    0  6777
015VEN00841071 970331 60000  -302  -335 229615666    0  6778
015VEN00841071 970331 70000    -9  -294 229615666    0  6779
015VEN00841071 970331 80000   -55  -208 228015666    0  6780
015VEN00841071 970331 90000   215   -13 225515666    0  6781
015VEN00841071 970331100000   215    77 227215666    0  6782
015VEN00841071 970331110000   199    33 226315666    0  6783
015VEN00841071 970331120000    54  -222 226315666    0  6784
015VEN00841071 970331130000  -284   -75 226315666    0  6785
015VEN00841071 970331140000  -153     0 227215666    0  6786
015VEN00841071 970331150000     0   114 230415666    0  6787
015VEN00841071 970331160000     5  -333 229615666    0  6788
015VEN00841071 970331170000  -182  -427 232015666    0  6789
015VEN00841071 970331180000  -231  -447 228015666    0  6790
015VEN00841071 970331190000  -125  -556 228015666    0  6791
015VEN00841071 970331200000   -46  -607 228815666    0  6792
015VEN00841071 970331210000  -105  -546 226315666    0  6793
015VEN00841071 970331220000  -116  -382 228815666    0  6794
015VEN00841071 970331230000   -56  -275 225515666    0  6795
015VEN00841071 970401     0  -208  -168 226315666    0  6796
015VEN00841071 970401 10000  -276  -101 228015666    0  6797
015VEN00841071 970401 20000  -273   109 225515666    0  6798
015VEN00841071 970401 30000  -254     3 225515666    0  6799
015VEN00841071 970401 40000  -236   -49 230415666    0  6800
015VEN00841071 970401 50000  -199  -112 227215666    0  6801
015VEN00841071 970401 60000  -128  -235 227215666    0  6802
015VEN00841071 970401 70000   177  -328 229615666    0  6803
015VEN00841071 970401 80000   249  -453 230415666    0  6804
015VEN00841071 970401 90000   204  -643 228015666    0  6805
015VEN00841071 970401100000  -158  -683 227215666    0  6806
015VEN00841071 970401110000  -399  -460 223115666    0  6807
015VEN00841071 970401120000  -520  -231 226315666    0  6808
015VEN00841071 970401130000  -503    31 227215666    0  6809
015VEN00841071 970401140000  -451    14 226315666    0  6810
015VEN00841071 970401150000  -464    15 225515666    0  6811
015VEN00841071 970401160000  -451   -12 228015666    0  6812
015VEN00841071 970401170000  -349    85 228815666    0  6813
015VEN00841071 970401180000  -238    41 230415666    0  6814
015VEN00841071 970401190000  -215   -11 228015666    0  6815
015VEN00841071 970401200000    50  -236 229615666    0  6816
015VEN00841071 970401210000   110  -258 228015666    0  6817
015VEN00841071 970401220000   175  -252 228015666    0  6818
015VEN00841071 970401230000    46  -370 227215666    0  6819
015VEN00841071 970402     0    50  -422 227215666    0  6820
015VEN00841071 970402 10000    -4  -320 226315666    0  6821
015VEN00841071 970402 20000  -150  -189 228015666    0  6822
015VEN00841071 970402 30000  -281   -11 228815666    0  6823
015VEN00841071 970402 40000  -306    23 227215666    0  6824
015VEN00841071 970402 50000  -289  -166 228815666    0  6825
015VEN00841071 970402 60000  -284  -174 227215666    0  6826
015VEN00841071 970402 70000  -290  -102 232015666    0  6827
015VEN00841071 970402 80000  -225  -208 229615666    0  6828
015VEN00841071 970402 90000  -194  -238 228015666    0  6829
015VEN00841071 970402100000  -240  -145 226315666    0  6830
015VEN00841071 970402110000  -120   -41 227215666    0  6831
015VEN00841071 970402120000     0   180 227215666    0  6832
015VEN00841071 970402130000  -376   134 226315666    0  6833
015VEN00841071 970402140000  -143   414 225515666    0  6834
015VEN00841071 970402150000    59   341 228015666    0  6835
015VEN00841071 970402160000   -15   126 229615666    0  6836
015VEN00841071 970402170000     0   101 230415666    0  6837
015VEN00841071 970402180000  -237  -233 229615666    0  6838
015VEN00841071 970402190000   -87  -483 228015666    0  6839
015VEN00841071 970402200000  -249  -555 228015666    0  6840
015VEN00841071 970402210000  -329  -543 225515666    0  6841
015VEN00841071 970402220000  -235  -416 228015666    0  6842
015VEN00841071 970402230000  -124  -295 227215666    0  6843
015VEN00841071 970403     0   -76  -201 228015666    0  6844
015VEN00841071 970403 10000  -148  -118 224715666    0  6845
015VEN00841071 970403 20000  -228     4 225515666    0  6846
015VEN00841071 970403 30000  -235   176 226315666    0  6847
015VEN00841071 970403 40000  -209   340 225515666    0  6848
015VEN00841071 970403 50000   -48   449 227215666    0  6849
015VEN00841071 970403 60000   161   277 230415666    0  6850
015VEN00841071 970403 70000   -30   200 230415666    0  6851
015VEN00841071 970403 80000   -38  -344 231215666    0  6852
015VEN00841071 970403 90000   118  -611 229615666    0  6853
015VEN00841071 970403100000    16  -753 228015666    0  6854
015VEN00841071 970403110000   -44  -778 227215666    0  6855
015VEN00841071 970403120000  -192  -728 227215666    0  6856
015VEN00841071 970403130000  -279  -556 226315666    0  6857
015VEN00841071 970403140000  -294  -343 224715666    0  6858
015VEN00841071 970403150000  -324   -77 223915666    0  6859
015VEN00841071 970403160000  -396   114 226315666    0  6860
015VEN00841071 970403170000  -409   294 230415666    0  6861
015VEN00841071 970403180000  -260   385 230415666    0  6862
015VEN00841071 970403190000  -143   271 229615666    0  6863
015VEN00841071 970403200000    90   224 228815666    0  6864
015VEN00841071 970403210000   296  -358 230415666    0  6865
015VEN00841071 970403220000   159  -615 229615666    0  6866
015VEN00841071 970403230000   322  -622 227215666    0  6867
015VEN00841071 970404     0   160  -709 228015666    0  6868
015VEN00841071 970404 10000   -51  -633 228815666    0  6869
015VEN00841071 970404 20000    19  -490 227215666    0  6870
015VEN00841071 970404 30000    34  -318 226315666    0  6871
015VEN00841071 970404 40000   188  -171 226315666    0  6872
015VEN00841071 970404 50000   -24   345 226315666    0  6873
015VEN00841071 970404 60000  -462   -47 227215666    0  6874
015VEN00841071 970404 70000  -525   138 232015666    0  6875
015VEN00841071 970404 80000  -318   374 232015666    0  6876
015VEN00841071 970404 90000  -158   263 228815666    0  6877
015VEN00841071 970404100000   372   231 228015666    0  6878
015VEN00841071 970404110000   359  -539 230415666    0  6879
015VEN00841071 970404120000   173  -556 226315666    0  6880
015VEN00841071 970404130000    72  -446 228815666    0  6881
015VEN00841071 970404140000   -16  -320 223915666    0  6882
015VEN00841071 970404150000  -226  -167 222315666    0  6883
015VEN00841071 970404160000  -292    32 227215666    0  6884
015VEN00841071 970404170000  -181   264 228015666    0  6885
015VEN00841071 970404180000  -206   278 228015666    0  6886
015VEN00841071 970404190000  -141   242 228015666    0  6887
015VEN00841071 970404200000  -203    72 228015666    0  6888
015VEN00841071 970404210000  -183  -294 229615666    0  6889
015VEN00841071 970404220000   -60  -487 228015666    0  6890
015VEN00841071 970404230000    57  -540 228015666    0  6891
015VEN00841071 970405     0   -24  -543 225515666    0  6892
015VEN00841071 970405 10000   -61  -447 225515666    0  6893
015VEN00841071 970405 20000  -132  -320 225515666    0  6894
015VEN00841071 970405 30000  -177  -234 225515666    0  6895
015VEN00841071 970405 40000  -345   -30 225515666    0  6896
015VEN00841071 970405 50000  -374   173 223915666    0  6897
015VEN00841071 970405 60000  -343   228 230415666    0  6898
015VEN00841071 970405 70000  -248   278 228015666    0  6899
015VEN00841071 970405 80000  -261   135 228815666    0  6900
015VEN00841071 970405 90000  -241    -5 228015666    0  6901
015VEN00841071 970405100000   -61  -341 225515666    0  6902
015VEN00841071 970405110000   129  -487 228015666    0  6903
015VEN00841071 970405120000   129  -555 227215666    0  6904
015VEN00841071 970405130000   147  -495 231215666    0  6905
015VEN00841071 970405140000   141  -373 228015666    0  6906
015VEN00841071 970405150000     7  -333 226315666    0  6907
015VEN00841071 970405160000   112  -214 227215666    0  6908
015VEN00841071 970405170000    26   240 226315666    0  6909
015VEN00841071 970405180000  -410   269 223915666    0  6910
015VEN00841071 970405190000  -502   389 226315666    0  6911
015VEN00841071 970405200000  -298   321 228815666    0  6912
015VEN00841071 970405210000  -346   -11 229615666    0  6913
015VEN00841071 970405220000  -344  -105 231215666    0  6914
015VEN00841071 970405230000  -287   -61 232815666    0  6915
015VEN00841071 970406     0  -148  -313 226315666    0  6916
015VEN00841071 970406 10000    78  -431 226315666    0  6917
015VEN00841071 970406 20000   143  -414 228015666    0  6918
015VEN00841071 970406 30000    66  -313 227215666    0  6919
015VEN00841071 970406 40000    37  -252 224715666    0  6920
015VEN00841071 970406 50000  -351   239 222315666    0  6921
015VEN00841071 970406 60000  -210   472 222315666    0  6922
015VEN00841071 970406 70000  -139   402 225515666    0  6923
015VEN00841071 970406 80000  -352   123 230415666    0  6924
015VEN00841071 970406 90000  -313    66 228015666    0  6925
015VEN00841071 970406100000  -314  -146 232015666    0  6926
015VEN00841071 970406110000  -261  -266 232015666    0  6927
015VEN00841071 970406120000  -150  -383 231215666    0  6928
015VEN00841071 970406130000  -203  -418 228815666    0  6929
015VEN00841071 970406140000  -186  -382 226315666    0  6930
015VEN00841071 970406150000  -294  -289 223915666    0  6931
015VEN00841071 970406160000  -352  -158 223115666    0  6932
015VEN00841071 970406170000  -340   354 226315666    0  6933
015VEN00841071 970406180000     1   674 225515666    0  6934
015VEN00841071 970406190000   224   580 225515666    0  6935
015VEN00841071 970406200000    97   400 228815666    0  6936
015VEN00841071 970406210000  -185   193 228815666    0  6937
015VEN00841071 970406220000  -221   151 231215666    0  6938
015VEN00841071 970406230000   246  -280 231215666    0  6939
015VEN00841071 970407     0   204  -559 227215666    0  6940
015VEN00841071 970407 10000   -74  -697 228815666    0  6941
015VEN00841071 970407 20000  -162  -614 227215666    0  6942
015VEN00841071 970407 30000  -266  -458 226315666    0  6943
015VEN00841071 970407 40000  -341  -151 224715666    0  6944
015VEN00841071 970407 50000  -451    -4 227215666    0  6945
015VEN00841071 970407 60000  -635   353 227215666    0  6946
015VEN00841071 970407 70000  -468   640 228015666    0  6947
015VEN00841071 970407 80000  -324   606 228015666    0  6948
015VEN00841071 970407 90000  -299   500 228815666    0  6949
015VEN00841071 970407100000  -137   360 229615666    0  6950
015VEN00841071 970407110000   -49   236 227215666    0  6951
015VEN00841071 970407120000   333   -19 226315666    0  6952
015VEN00841071 970407130000   408  -338 227215666    0  6953
015VEN00841071 970407140000   418  -512 227215666    0  6954
015VEN00841071 970407150000   328  -634 227215666    0  6955
015VEN00841071 970407160000   224  -580 225515666    0  6956
015VEN00841071 970407170000   106  -412 224715666    0  6957
015VEN00841071 970407180000     6  -320 223115666    0  6958
015VEN00841071 970407190000  -206  -262 224715666    0  6959
015VEN00841071 970407200000  -342  -147 228015666    0  6960
015VEN00841071 970407210000  -476    32 228815666    0  6961
015VEN00841071 970407220000  -535   194 227215666    0  6962
015VEN00841071 970407230000  -479   107 230415666    0  6963
015VEN00841071 970408     0  -341  -151 229615666    0  6964
015VEN00841071 970408 10000  -189  -207 228015666    0  6965
015VEN00841071 970408 20000   196   -49 225515666    0  6966
015VEN00841071 970408 30000   311    74 226315666    0  6967
015VEN00841071 970408 40000   602    90 228815666    0  6968
015VEN00841071 970408 50000   692  -174 225515666    0  6969
015VEN00841071 970408 60000   440  -270 223915666    0  6970
015VEN00841071 970408 70000   252  -151 223915666    0  6971
015VEN00841071 970408 80000  -208  -122 225515666    0  6972
015VEN00841071 970408 90000  -293   -15 226315666    0  6973
015VEN00841071 970408100000  -386     3 230415666    0  6974
015VEN00841071 970408110000  -386    -1 228815666    0  6975
015VEN00841071 970408120000  -235  -354 230415666    0  6976
015VEN00841071 970408130000  -144  -510 228815666    0  6977
015VEN00841071 970408140000   -85  -470 228815666    0  6978
015VEN00841071 970408150000   -88  -335 226315666    0  6979
015VEN00841071 970408160000   -59  -220 228815666    0  6980
015VEN00841071 970408170000   277  -161 228015666    0  6981
015VEN00841071 970408180000   256   355 228015666    0  6982
015VEN00841071 970408190000   310   250 227215666    0  6983
015VEN00841071 970408200000   174   373 221515666    0  6984
015VEN00841071 970408210000   -67   380 222315666    0  6985
015VEN00841071 970408220000   247   133 226315666    0  6986
015VEN00841071 970408230000   254    13 230415666    0  6987
015VEN00841071 970409     0     6  -399 230415666    0  6988
015VEN00841071 970409 10000   -51  -514 228815666    0  6989
015VEN00841071 970409 20000   -20  -622 230415666    0  6990
015VEN00841071 970409 30000    20  -727 228815666    0  6991
015VEN00841071 970409 40000   -11  -556 228015666    0  6992
015VEN00841071 970409 50000   -36  -292 226315666    0  6993
015VEN00841071 970409 60000  -154   109 223115666    0  6994
015VEN00841071 970409 70000   224   -42 221515666    0  6995
015VEN00841071 970409 80000   -74   325 222315666    0  6996
015VEN00841071 970409 90000  -152   521 227215666    0  6997
015VEN00841071 970409100000  -187   552 227215666    0  6998
015VEN00841071 970409110000   -69   379 227215666    0  6999
015VEN00841071 970409120000   116   284 230415666    0  7000
015VEN00841071 970409130000   383  -238 227215666    0  7001
015VEN00841071 970409140000   185  -608 228815666    0  7002
015VEN00841071 970409150000   456  -742 228015666    0  7003
015VEN00841071 970409160000   432 -1062 227215666    0  7004
015VEN00841071 970409170000   363 -1032 227215666    0  7005
015VEN00841071 970409180000   153  -844 225515666    0  7006
015VEN00841071 970409190000   -28  -634 225515666    0  7007
015VEN00841071 970409200000  -258  -433 223915666    0  7008
015VEN00841071 970409210000  -488  -238 223915666    0  7009
015VEN00841071 970409220000  -635    16 228015666    0  7010
015VEN00841071 970409230000  -559   328 227215666    0  7011
015VEN00841071 970410     0  -398   349 228815666    0  7012
015VEN00841071 970410 10000  -292   131 229615666    0  7013
015VEN00841071 970410 20000   -67  -204 228015666    0  7014
015VEN00841071 970410 30000   155  -202 229615666    0  7015
015VEN00841071 970410 40000   402    90 227215666    0  7016
015VEN00841071 970410 50000   393  -499 226315666    0  7017
015VEN00841071 970410 60000   141  -606 226315666    0  7018
015VEN00841071 970410 70000    60  -421 224715666    0  7019
015VEN00841071 970410 80000   -12  -307 224715666    0  7020
015VEN00841071 970410 90000   -10  -320 223915666    0  7021
015VEN00841071 970410100000  -457  -293 228015666    0  7022
015VEN00841071 970410110000  -768  -135 227215666    0  7023
015VEN00841071 970410120000  -695   165 226315666    0  7024
015VEN00841071 970410130000  -425   106 228015666    0  7025
015VEN00841071 970410140000  -276   -52 228015666    0  7026
015VEN00841071 970410150000  -199  -216 231215666    0  7027
015VEN00841071 970410160000  -224  -361 229615666    0  7028
015VEN00841071 970410170000   327  -498 228015666    0  7029
015VEN00841071 970410180000   380  -541 226315666    0  7030
015VEN00841071 970410190000   286  -507 226315666    0  7031
015VEN00841071 970410200000   110  -314 225515666    0  7032
015VEN00841071 970410210000   164    62 220715666    0  7033
015VEN00841071 970410220000   -29   187 227215666    0  7034
015VEN00841071 970410230000  -218   155 225515666    0  7035
015VEN00841071 970411     0  -412    10 224715666    0  7036
015VEN00841071 970411 10000  -395  -115 228015666    0  7037
015VEN00841071 970411 20000  -296  -122 229615666    0  7038
015VEN00841071 970411 30000  -264  -224 232815666    0  7039
015VEN00841071 970411 40000  -227  -165 230415666    0  7040
015VEN00841071 970411 50000   -62   -61 229615666    0  7041
015VEN00841071 970411 60000     0    88 226315666    0  7042
015VEN00841071 970411 70000   189     9 224715666    0  7043
015VEN00841071 970411 80000   -68  -245 223115666    0  7044
015VEN00841071 970411 90000  -385   145 222315666    0  7045
015VEN00841071 970411100000  -328   329 223915666    0  7046
015VEN00841071 970411110000  -403   230 226315666    0  7047
015VEN00841071 970411120000  -320   318 228815666    0  7048
015VEN00841071 970411130000  -268   175 229615666    0  7049
015VEN00841071 970411140000  -320  -163 225515666    0  7050
015VEN00841071 970411150000  -242  -411 230415666    0  7051
015VEN00841071 970411160000  -169  -376 226315666    0  7052
015VEN00841071 970411170000   -70  -312 229615666    0  7053
015VEN00841071 970411180000   121  -253 228815666    0  7054
015VEN00841071 970411190000   131  -278 228015666    0  7055
015VEN00841071 970411200000   328    61 227215666    0  7056
015VEN00841071 970411210000   338   121 225515666    0  7057
015VEN00841071 970411220000   267   331 223915666    0  7058
015VEN00841071 970411230000   283   119 223115666    0  7059
015VEN00841071 970412     0  -156   233 224715666    0  7060
015VEN00841071 970412 10000  -504   -11 228815666    0  7061
015VEN00841071 970412 20000  -455   144 232015666    0  7062
015VEN00841071 970412 30000  -309    85 232015666    0  7063
015VEN00841071 970412 40000  -329   -55 224715666    0  7064
015VEN00841071 970412 50000  -328   -57 228015666    0  7065
015VEN00841071 970412 60000   147  -254 228015666    0  7066
015VEN00841071 970412 70000   175  -202 228815666    0  7067
015VEN00841071 970412 80000  -223  -314 226315666    0  7068
015VEN00841071 970412 90000  -398   350 226315666    0  7069
015VEN00841071 970412100000   -93   509 226315666    0  7070
015VEN00841071 970412110000    75   418 226315666    0  7071
015VEN00841071 970412120000  -120   311 225515666    0  7072
015VEN00841071 970412130000  -264   180 220715666    0  7073
015VEN00841071 970412140000  -107   245 225515666    0  7074
015VEN00841071 970412150000  -185   -82 229615666    0  7075
015VEN00841071 970412160000   -53   -85 232815666    0  7076
015VEN00841071 970412170000     0   166 228815666    0  7077
015VEN00841071 970412180000   124  -448 227215666    0  7078
015VEN00841071 970412190000   170  -598 228015666    0  7079
015VEN00841071 970412200000    36  -516 228015666    0  7080
015VEN00841071 970412210000   -53  -356 223915666    0  7081
015VEN00841071 970412220000  -353   156 223915666    0  7082
015VEN00841071 970412230000  -339   234 224715666    0  7083
015VEN00841071 970413     0  -250   199 225515666    0  7084
015VEN00841071 970413 10000  -258  -110 225515666    0  7085
015VEN00841071 970413 20000  -290   233 225515666    0  7086
015VEN00841071 970413 30000  -119   381 228015666    0  7087
015VEN00841071 970413 40000   185   293 229615666    0  7088
015VEN00841071 970413 50000   346     9 229615666    0  7089
015VEN00841071 970413 60000   255  -290 228815666    0  7090
015VEN00841071 970413 70000   232  -372 229615666    0  7091
015VEN00841071 970413 80000   117  -504 227215666    0  7092
015VEN00841071 970413 90000  -190  -564 229615666    0  7093
015VEN00841071 970413100000  -474  -382 222315666    0  7094
015VEN00841071 970413110000  -612  -111 219915666    0  7095
015VEN00841071 970413120000  -522   227 220715666    0  7096
015VEN00841071 970413130000  -410   269 224715666    0  7097
015VEN00841071 970413140000  -404   279 225515666    0  7098
015VEN00841071 970413150000  -279   182 229615666    0  7099
015VEN00841071 970413160000   -72    50 230415666    0  7100
015VEN00841071 970413170000     0   206 230415666    0  7101
015VEN00841071 970413180000   333  -243 230415666    0  7102
015VEN00841071 970413190000   355  -375 229615666    0  7103
015VEN00841071 970413200000   396  -497 227215666    0  7104
015VEN00841071 970413210000   289  -566 223915666    0  7105
015VEN00841071 970413220000    88  -563 223915666    0  7106
015VEN00841071 970413230000   -95  -548 224715666    0  7107
015VEN00841071 970414     0  -415  -408 223115666    0  7108
015VEN00841071 970414 10000  -439  -151 224715666    0  7109
015VEN00841071 970414 20000  -360    97 225515666    0  7110
015VEN00841071 970414 30000  -384   -36 230415666    0  7111
015VEN00841071 970414 40000  -357    37 231215666    0  7112
015VEN00841071 970414 50000  -279    29 230415666    0  7113
015VEN00841071 970414 60000     5   373 232815666    0  7114
015VEN00841071 970414 70000   456    88 231215666    0  7115
015VEN00841071 970414 80000   286   -68 230415666    0  7116
015VEN00841071 970414 90000   201   -17 226315666    0  7117
015VEN00841071 970414100000    45   197 224715666    0  7118
015VEN00841071 970414110000   153  -131 223115666    0  7119
015VEN00841071 970414120000   -95  -208 223115666    0  7120
015VEN00841071 970414130000  -194  -238 223115666    0  7121
015VEN00841071 970414140000  -331  -306 223915666    0  7122
015VEN00841071 970414150000  -451  -252 224715666    0  7123
015VEN00841071 970414160000  -466  -102 225515666    0  7124
015VEN00841071 970414170000  -470  -215 229615666    0  7125
015VEN00841071 970414180000  -489   -37 232015666    0  7126
015VEN00841071 970414190000  -305    96 232815666    0  7127
015VEN00841071 970414200000   319    28 230415666    0  7128
015VEN00841071 970414210000   219  -285 226315666    0  7129
015VEN00841071 970414220000    78  -297 226315666    0  7130
015VEN00841071 970414230000   114  -227 223115666    0  7131
015VEN00841071 970415     0     7  -114 224715666    0  7132
015VEN00841071 970415 10000     0    88 223915666    0  7133
015VEN00841071 970415 20000   -19  -175 225515666    0  7134
015VEN00841071 970415 30000   174    26 224715666    0  7135
015VEN00841071 970415 40000  -191   -64 224715666    0  7136
015VEN00841071 970415 50000  -237  -173 225515666    0  7137
015VEN00841071 970415 60000  -377  -196 230415666    0  7138
015VEN00841071 970415 70000  -330  -247 233615666    0  7139
015VEN00841071 970415 80000   -62  -247 229615666    0  7140
015VEN00841071 970415 90000   169  -190 229615666    0  7141
015VEN00841071 970415100000   233  -307 226315666    0  7142
015VEN00841071 970415110000    54  -395 221515666    0  7143
015VEN00841071 970415120000   -81  -269 220715666    0  7144
015VEN00841071 970415130000  -275  -164 221515666    0  7145
015VEN00841071 970415140000  -462    43 223915666    0  7146
015VEN00841071 970415150000  -416   234 226315666    0  7147
015VEN00841071 970415160000  -222   347 225515666    0  7148
015VEN00841071 970415170000   -62   260 228815666    0  7149
015VEN00841071 970415180000   193   166 229615666    0  7150
015VEN00841071 970415190000   294  -228 230415666    0  7151
015VEN00841071 970415200000    97  -454 226315666    0  7152
015VEN00841071 970415210000    72  -459 229615666    0  7153
015VEN00841071 970415220000   -37  -331 225515666    0  7154
015VEN00841071 970415230000     5  -241 225515666    0  7155
015VEN00841071 970416     0    36  -225 223915666    0  7156
015VEN00841071 970416 10000   104   -46 224715666    0  7157
015VEN00841071 970416 20000     0   114 224715666    0  7158
015VEN00841071 970416 30000  -204   152 227215666    0  7159
015VEN00841071 970416 40000  -289    50 223915666    0  7160
015VEN00841071 970416 50000  -260   163 225515666    0  7161
015VEN00841071 970416 60000  -211   164 230415666    0  7162
015VEN00841071 970416 70000  -206   149 229615666    0  7163
015VEN00841071 970416 80000   -45   250 228815666    0  7164
015VEN00841071 970416 90000   244   109 228015666    0  7165
015VEN00841071 970416100000   224  -246 228015666    0  7166
015VEN00841071 970416110000    51  -356 226315666    0  7167
015VEN00841071 970416120000  -234  -306 223915666    0  7168
015VEN00841071 970416130000  -490   -34 225515666    0  7169
015VEN00841071 970416140000  -204   460 224715666    0  7170
015VEN00841071 970416150000    46   343 226315666    0  7171
015VEN00841071 970416160000  -258   -70 226315666    0  7172
015VEN00841071 970416170000  -278    36 227215666    0  7173
015VEN00841071 970416180000  -268     3 226315666    0  7174
015VEN00841071 970416190000  -215    14 226315666    0  7175
015VEN00841071 970416200000   -98  -176 226315666    0  7176
015VEN00841071 970416210000   197  -235 229615666    0  7177
015VEN00841071 970416220000   209  -429 228015666    0  7178
015VEN00841071 970416230000  -116  -584 226315666    0  7179
015VEN00841071 970417     0  -155  -410 225515666    0  7180
015VEN00841071 970417 10000  -234  -199 228015666    0  7181
015VEN00841071 970417 20000  -392    75 223115666    0  7182
015VEN00841071 970417 30000  -271   361 224715666    0  7183
015VEN00841071 970417 40000   -81   537 224715666    0  7184
015VEN00841071 970417 50000   -55   514 225515666    0  7185
015VEN00841071 970417 60000   -57   302 228815666    0  7186
015VEN00841071 970417 70000  -191   148 231215666    0  7187
015VEN00841071 970417 80000  -307   -16 230415666    0  7188
015VEN00841071 970417 90000  -219  -301 228015666    0  7189
015VEN00841071 970417100000  -277  -161 228015666    0  7190
015VEN00841071 970417110000  -226  -207 225515666    0  7191
015VEN00841071 970417120000    53  -422 223115666    0  7192
015VEN00841071 970417130000    43  -383 223115666    0  7193
015VEN00841071 970417140000    40  -278 223115666    0  7194
015VEN00841071 970417150000  -318   -36 224715666    0  7195
015VEN00841071 970417160000  -436   117 225515666    0  7196
015VEN00841071 970417170000  -287   430 225515666    0  7197
015VEN00841071 970417180000   -75   498 228015666    0  7198
015VEN00841071 970417190000    46   343 228815666    0  7199
015VEN00841071 970417200000   276   134 227215666    0  7200
015VEN00841071 970417210000    75  -445 228015666    0  7201
015VEN00841071 970417220000   -97  -521 228015666    0  7202
015VEN00841071 970417230000  -182  -456 228815666    0  7203
015VEN00841071 970418     0  -201  -232 225515666    0  7204
015VEN00841071 970418 10000  -202     9 223915666    0  7205
015VEN00841071 970418 20000  -239   171 224715666    0  7206
015VEN00841071 970418 30000   285   297 228015666    0  7207
015VEN00841071 970418 40000   168   273 225515666    0  7208
015VEN00841071 970418 50000   -97   162 223115666    0  7209
015VEN00841071 970418 60000  -227    26 223915666    0  7210
015VEN00841071 970418 70000  -230   -71 229615666    0  7211
015VEN00841071 970418 80000  -150  -154 228815666    0  7212
015VEN00841071 970418 90000   -42  -211 228015666    0  7213
015VEN00841071 970418100000  -106  -231 230415666    0  7214
015VEN00841071 970418110000  -349  -192 230415666    0  7215
015VEN00841071 970418120000  -131  -432 228815666    0  7216
015VEN00841071 970418130000  -192  -304 227215666    0  7217
015VEN00841071 970418140000  -420    67 220715666    0  7218
015VEN00841071 970418150000    10   556 223115666    0  7219
015VEN00841071 970418160000   202   447 224715666    0  7220
015VEN00841071 970418170000   163   350 230415666    0  7221
015VEN00841071 970418180000   211   258 231215666    0  7222
015VEN00841071 970418190000   229   110 230415666    0  7223
015VEN00841071 970418200000   118   311 226315666    0  7224
015VEN00841071 970418210000   519  -234 224715666    0  7225
015VEN00841071 970418220000   299  -604 225515666    0  7226
015VEN00841071 970418230000   -36  -568 227215666    0  7227
015VEN00841071 970419     0  -198  -434 228015666    0  7228
015VEN00841071 970419 10000  -310  -328 228015666    0  7229
015VEN00841071 970419 20000  -313  -177 229615666    0  7230
015VEN00841071 970419 30000  -301   -60 226315666    0  7231
015VEN00841071 970419 40000  -336   321 225515666    0  7232
015VEN00841071 970419 50000    12   635 223915666    0  7233
015VEN00841071 970419 60000   187   621 228015666    0  7234
015VEN00841071 970419 70000    76   617 229615666    0  7235
015VEN00841071 970419 80000   254   419 229615666    0  7236
015VEN00841071 970419 90000   364   127 228815666    0  7237
015VEN00841071 970419100000   382  -348 226315666    0  7238
015VEN00841071 970419110000   478  -564 224715666    0  7239
015VEN00841071 970419120000   267  -760 223115666    0  7240
015VEN00841071 970419130000    97  -707 223915666    0  7241
015VEN00841071 970419140000   -64  -605 221515666    0  7242
015VEN00841071 970419150000  -226  -494 225515666    0  7243
015VEN00841071 970419160000  -427  -376 225515666    0  7244
015VEN00841071 970419170000  -633   -56 228815666    0  7245
015VEN00841071 970419180000  -712   244 228015666    0  7246
015VEN00841071 970419190000  -495   635 232015666    0  7247
015VEN00841071 970419200000  -264   635 228815666    0  7248
015VEN00841071 970419210000    43   541 228815666    0  7249
015VEN00841071 970419220000   263   334 228815666    0  7250
015VEN00841071 970419230000   378    75 225515666    0  7251
015VEN00841071 970420     0   374  -317 225515666    0  7252
015VEN00841071 970420 10000   246  -513 225515666    0  7253
015VEN00841071 970420 20000   171  -460 227215666    0  7254
015VEN00841071 970420 30000   117  -395 225515666    0  7255
015VEN00841071 970420 40000   -59  -354 224715666    0  7256
015VEN00841071 970420 50000  -152  -266 224715666    0  7257
015VEN00841071 970420 60000  -351  -216 226315666    0  7258
015VEN00841071 970420 70000  -635    28 228015666    0  7259
015VEN00841071 970420 80000  -714   193 228815666    0  7260
015VEN00841071 970420 90000  -678   178 230415666    0  7261
015VEN00841071 970420100000  -543   171 228015666    0  7262
015VEN00841071 970420110000  -387    97 230415666    0  7263
015VEN00841071 970420120000  -286   -66 228015666    0  7264
015VEN00841071 970420130000  -224   -45 228015666    0  7265
015VEN00841071 970420140000  -180    56 227215666    0  7266
015VEN00841071 970420150000   182   231 223915666    0  7267
015VEN00841071 970420160000   421    57 222315666    0  7268
015VEN00841071 970420170000   424    32 224715666    0  7269
015VEN00841071 970420180000   223  -211 228015666    0  7270
015VEN00841071 970420190000    31  -332 225515666    0  7271
015VEN00841071 970420200000  -408  -221 227215666    0  7272
015VEN00841071 970420210000  -571  -170 229615666    0  7273
015VEN00841071 970420220000  -562  -198 229615666    0  7274
015VEN00841071 970420230000  -425  -244 224715666    0  7275
015VEN00841071 970421     0  -344  -292 226315666    0  7276
015VEN00841071 970421 10000  -410  -315 226315666    0  7277
015VEN00841071 970421 20000  -713   -33 226315666    0  7278
015VEN00841071 970421 30000  -673   307 225515666    0  7279
015VEN00841071 970421 40000  -485   505 224715666    0  7280
015VEN00841071 970421 50000   -87   761 223915666    0  7281
015VEN00841071 970421 60000   270   675 223915666    0  7282
015VEN00841071 970421 70000   328   604 225515666    0  7283
015VEN00841071 970421 80000   435   325 228015666    0  7284
015VEN00841071 970421 90000   298   201 226315666    0  7285
015VEN00841071 970421100000   386  -281 227215666    0  7286
015VEN00841071 970421110000    27  -595 223915666    0  7287
015VEN00841071 970421120000  -144  -591 223915666    0  7288
015VEN00841071 970421130000  -305  -557 223915666    0  7289
015VEN00841071 970421140000  -478  -476 226315666    0  7290
015VEN00841071 970421150000  -599  -279 227215666    0  7291
015VEN00841071 970421160000  -614   -96 229615666    0  7292
015VEN00841071 970421170000  -620   354 223915666    0  7293
015VEN00841071 970421180000  -261   803 224715666    0  7294
015VEN00841071 970421190000   -20   911 226315666    0  7295
015VEN00841071 970421200000    36   963 229615666    0  7296
015VEN00841071 970421210000   252   834 229615666    0  7297
015VEN00841071 970421220000   429   333 228015666    0  7298
015VEN00841071 970421230000   296   179 225515666    0  7299
015VEN00841071 970422     0   382  -186 224715666    0  7300
015VEN00841071 970422 10000   138  -485 224715666    0  7301
015VEN00841071 970422 20000    45  -449 224715666    0  7302
015VEN00841071 970422 30000   -21  -280 225515666    0  7303
015VEN00841071 970422 40000    53  -276 226315666    0  7304
015VEN00841071 970422 50000  -251   343 223115666    0  7305
015VEN00841071 970422 60000  -435   346 227215666    0  7306
015VEN00841071 970422 70000  -530   416 229615666    0  7307
015VEN00841071 970422 80000  -488   521 229615666    0  7308
015VEN00841071 970422 90000  -430   519 226315666    0  7309
015VEN00841071 970422100000  -125   420 226315666    0  7310
015VEN00841071 970422110000  -189   150 226315666    0  7311
015VEN00841071 970422120000  -180   232 226315666    0  7312
015VEN00841071 970422130000   474   -59 226315666    0  7313
015VEN00841071 970422140000   437  -385 227215666    0  7314
015VEN00841071 970422150000   307  -432 225515666    0  7315
015VEN00841071 970422160000   408  -317 228015666    0  7316
015VEN00841071 970422170000   452  -155 229615666    0  7317
015VEN00841071 970422180000   278   -95 226315666    0  7318
015VEN00841071 970422190000    46   169 223915666    0  7319
015VEN00841071 970422200000  -132   247 223915666    0  7320
015VEN00841071 970422210000  -183   229 225515666    0  7321
015VEN00841071 970422220000  -227   207 226315666    0  7322
015VEN00841071 970422230000  -185  -368 226315666    0  7323
015VEN00841071 970423     0  -241  -284 229615666    0  7324
015VEN00841071 970423 10000    27  -358 231215666    0  7325
015VEN00841071 970423 20000    60  -354 230415666    0  7326
015VEN00841071 970423 30000   -11  -254 230415666    0  7327
015VEN00841071 970423 40000  -162    97 228815666    0  7328
015VEN00841071 970423 50000   -35    94 223115666    0  7329
015VEN00841071 970423 60000     0   101 221515666    0  7330
015VEN00841071 970423 70000    72    70 222315666    0  7331
015VEN00841071 970423 80000     0   140 227215666    0  7332
015VEN00841071 970423 90000  -166   273 228015666    0  7333
015VEN00841071 970423100000   -98   150 228015666    0  7334
015VEN00841071 970423110000     0   166 232815666    0  7335
015VEN00841071 970423120000   210  -515 229615666    0  7336
015VEN00841071 970423130000   245  -863 228815666    0  7337
015VEN00841071 970423140000    32  -963 228015666    0  7338
015VEN00841071 970423150000  -118  -824 227215666    0  7339
015VEN00841071 970423160000  -154  -630 228015666    0  7340
015VEN00841071 970423170000  -146  -385 228015666    0  7341
015VEN00841071 970423180000   -87  -253 223915666    0  7342
015VEN00841071 970423190000   -97  -206 222315666    0  7343
015VEN00841071 970423200000  -276   -48 223915666    0  7344
015VEN00841071 970423210000  -249   345 224715666    0  7345
015VEN00841071 970423220000     2   359 232815666    0  7346
015VEN00841071 970423230000  -243    76 234415666    0  7347
015VEN00841071 970424     0    47  -317 228015666    0  7348
015VEN00841071 970424 10000    46  -462 226315666    0  7349
015VEN00841071 970424 20000    89  -682 228015666    0  7350
015VEN00841071 970424 30000   -76  -815 227215666    0  7351
015VEN00841071 970424 40000  -145  -685 228015666    0  7352
015VEN00841071 970424 50000  -142  -414 225515666    0  7353
015VEN00841071 970424 60000  -320  -299 226315666    0  7354
015VEN00841071 970424 70000  -606    56 223115666    0  7355
015VEN00841071 970424 80000  -555   359 223915666    0  7356
015VEN00841071 970424 90000  -416   369 223915666    0  7357
015VEN00841071 970424100000  -350   191 226315666    0  7358
015VEN00841071 970424110000  -276    49 228015666    0  7359
015VEN00841071 970424120000  -175  -125 230415666    0  7360
015VEN00841071 970424130000  -131  -306 230415666    0  7361
015VEN00841071 970424140000   -38  -463 229615666    0  7362
015VEN00841071 970424150000   -25  -451 230415666    0  7363
015VEN00841071 970424160000   -13  -346 229615666    0  7364
015VEN00841071 970424170000    37  -135 228815666    0  7365
015VEN00841071 970424180000     0   180 228015666    0  7366
015VEN00841071 970424190000  -126   351 224715666    0  7367
015VEN00841071 970424200000  -167   347 223115666    0  7368
015VEN00841071 970424210000  -445   134 222315666    0  7369
015VEN00841071 970424220000  -428   180 223915666    0  7370
015VEN00841071 970424230000  -336    84 223915666    0  7371
015VEN00841071 970425     0  -359   -23 223915666    0  7372
015VEN00841071 970425 10000  -438    -4 230415666    0  7373
015VEN00841071 970425 20000  -391   129 231215666    0  7374
015VEN00841071 970425 30000  -259   188 232015666    0  7375
015VEN00841071 970425 40000  -290   101 230415666    0  7376
015VEN00841071 970425 50000  -327    65 229615666    0  7377
015VEN00841071 970425 60000  -191   168 226315666    0  7378
015VEN00841071 970425 70000  -173   187 224715666    0  7379
015VEN00841071 970425 80000  -255   323 225515666    0  7380
015VEN00841071 970425 90000  -541   178 225515666    0  7381
015VEN00841071 970425100000  -480   191 225515666    0  7382
015VEN00841071 970425110000  -295   181 226315666    0  7383
015VEN00841071 970425120000  -337   -78 228015666    0  7384
015VEN00841071 970425130000  -393    68 226315666    0  7385
015VEN00841071 970425140000  -191   240 225515666    0  7386
015VEN00841071 970425150000    12  -280 228015666    0  7387
015VEN00841071 970425160000   -13  -346 229615666    0  7388
015VEN00841071 970425170000    85  -376 228815666    0  7389
015VEN00841071 970425180000   267  -296 223915666    0  7390
015VEN00841071 970425190000   184  -246 225515666    0  7391
015VEN00841071 970425200000   180  -140 223115666    0  7392
015VEN00841071 970425210000    89   -46 224715666    0  7393
015VEN00841071 970425220000     0   140 226315666    0  7394
015VEN00841071 970425230000  -187   226 227215666    0  7395
015VEN00841071 970426     0  -212   116 228015666    0  7396
015VEN00841071 970426 10000  -144  -100 231215666    0  7397
015VEN00841071 970426 20000  -108  -155 228815666    0  7398
015VEN00841071 970426 30000    80  -228 229615666    0  7399
015VEN00841071 970426 40000   -80  -296 228815666    0  7400
015VEN00841071 970426 50000   -85  -281 228015666    0  7401
015VEN00841071 970426 60000    34  -239 227215666    0  7402
015VEN00841071 970426 70000   121   194 223915666    0  7403
015VEN00841071 970426 80000   217   177 223915666    0  7404
015VEN00841071 970426 90000   -81   391 223915666    0  7405
015VEN00841071 970426100000    -1   412 224715666    0  7406
015VEN00841071 970426110000   -25   306 223115666    0  7407
015VEN00841071 970426120000  -244   139 228815666    0  7408
015VEN00841071 970426130000  -206   150 231215666    0  7409
015VEN00841071 970426140000    92  -223 231215666    0  7410
015VEN00841071 970426150000   125  -365 231215666    0  7411
015VEN00841071 970426160000   263  -460 230415666    0  7412
015VEN00841071 970426170000   153  -452 230415666    0  7413
015VEN00841071 970426180000   101  -318 226315666    0  7414
015VEN00841071 970426190000   219  -154 227215666    0  7415
015VEN00841071 970426200000   257  -112 225515666    0  7416
015VEN00841071 970426210000   283   -80 222315666    0  7417
015VEN00841071 970426220000  -292   272 222315666    0  7418
015VEN00841071 970426230000  -265   297 222315666    0  7419
015VEN00841071 970427     0     7   140 224715666    0  7420
015VEN00841071 970427 10000     0   193 228015666    0  7421
015VEN00841071 970427 20000  -381  -241 233615666    0  7422
015VEN00841071 970427 30000  -352  -238 232815666    0  7423
015VEN00841071 970427 40000  -220  -194 231215666    0  7424
015VEN00841071 970427 50000  -132  -202 230415666    0  7425
015VEN00841071 970427 60000   280   -12 228015666    0  7426
015VEN00841071 970427 70000   271  -216 226315666    0  7427
015VEN00841071 970427 80000   -88  -267 226315666    0  7428
015VEN00841071 970427 90000   -77  -187 226315666    0  7429
015VEN00841071 970427100000  -177  -143 227215666    0  7430
015VEN00841071 970427110000  -263   -48 223915666    0  7431
015VEN00841071 970427120000  -259  -138 223915666    0  7432
015VEN00841071 970427130000  -275  -231 223915666    0  7433
015VEN00841071 970427140000  -344  -292 224715666    0  7434
015VEN00841071 970427150000  -350  -305 228015666    0  7435
015VEN00841071 970427160000  -229  -389 232015666    0  7436
015VEN00841071 970427170000   -93  -401 234415666    0  7437
015VEN00841071 970427180000    29  -306 232015666    0  7438
015VEN00841071 970427190000    56  -248 228815666    0  7439
015VEN00841071 970427200000   408  -118 225515666    0  7440
015VEN00841071 970427210000   525  -221 223115666    0  7441
015VEN00841071 970427220000   370  -342 225515666    0  7442
015VEN00841071 970427230000     3  -346 228015666    0  7443
015VEN00841071 970428     0  -251  -275 227215666    0  7444
015VEN00841071 970428 10000  -420  -227 226315666    0  7445
015VEN00841071 970428 20000  -372   -17 227215666    0  7446
015VEN00841071 970428 30000  -241   -18 228815666    0  7447
015VEN00841071 970428 40000  -141  -162 229615666    0  7448
015VEN00841071 970428 50000    36  -278 231215666    0  7449
015VEN00841071 970428 60000    94  -264 230415666    0  7450
015VEN00841071 970428 70000    11  -241 229615666    0  7451
015VEN00841071 970428 80000  -141  -243 228015666    0  7452
015VEN00841071 970428 90000  -161   350 224715666    0  7453
015VEN00841071 970428100000  -447   259 224715666    0  7454
015VEN00841071 970428110000  -269   502 223115666    0  7455
015VEN00841071 970428120000    34   463 223915666    0  7456
015VEN00841071 970428130000  -148   298 226315666    0  7457
015VEN00841071 970428140000  -238   214 229615666    0  7458
015VEN00841071 970428150000  -277   160 230415666    0  7459
015VEN00841071 970428160000  -280   -16 229615666    0  7460
015VEN00841071 970428170000   -51  -316 230415666    0  7461
015VEN00841071 970428180000    59  -315 230415666    0  7462
015VEN00841071 970428190000   144  -256 230415666    0  7463
015VEN00841071 970428200000    86  -240 228815666    0  7464
015VEN00841071 970428210000  -280   -13 225515666    0  7465
015VEN00841071 970428220000  -413   100 223115666    0  7466
015VEN00841071 970428230000  -431   260 223115666    0  7467
015VEN00841071 970429     0  -259   432 221515666    0  7468
015VEN00841071 970429 10000  -180   399 224715666    0  7469
015VEN00841071 970429 20000  -279   387 227215666    0  7470
015VEN00841071 970429 30000  -437   322 232015666    0  7471
015VEN00841071 970429 40000  -400   209 231215666    0  7472
015VEN00841071 970429 50000  -347   136 230415666    0  7473
015VEN00841071 970429 60000  -295    83 230415666    0  7474
015VEN00841071 970429 70000  -239    35 229615666    0  7475
015VEN00841071 970429 80000  -199   179 226315666    0  7476
015VEN00841071 970429 90000    85  -226 222315666    0  7477
015VEN00841071 970429100000   202    10 225515666    0  7478
015VEN00841071 970429110000  -214  -111 225515666    0  7479
015VEN00841071 970429120000  -300  -197 225515666    0  7480
015VEN00841071 970429130000  -516    29 224715666    0  7481
015VEN00841071 970429140000  -596   122 223915666    0  7482
015VEN00841071 970429150000  -497   184 227215666    0  7483
015VEN00841071 970429160000  -326    71 228815666    0  7484
015VEN00841071 970429170000  -105    71 229615666    0  7485
015VEN00841071 970429180000     0    88 230415666    0  7486
015VEN00841071 970429190000    11  -215 230415666    0  7487
015VEN00841071 970429200000    -2  -254 227215666    0  7488
015VEN00841071 970429210000    43  -317 224715666    0  7489
015VEN00841071 970429220000   330  -308 223915666    0  7490
015VEN00841071 970429230000   464  -330 224715666    0  7491
015VEN00841071 970430     0   410  -315 224715666    0  7492
015VEN00841071 970430 10000   143  -358 225515666    0  7493
015VEN00841071 970430 20000  -355  -256 224715666    0  7494
015VEN00841071 970430 30000  -500  -129 225515666    0  7495
015VEN00841071 970430 40000  -530    17 227215666    0  7496
015VEN00841071 970430 50000  -395   189 229615666    0  7497
015VEN00841071 970430 60000  -316  -105 230415666    0  7498
015VEN00841071 970430 70000  -142   -87 230415666    0  7499
015VEN00841071 970430 80000     0     0 228015666    0  7500
015VEN00841071 970430 90000     0     0 228815666    0  7501
015VEN00841071 970430100000     0   140 225515666    0  7502
015VEN00841071 970430110000   -70   339 222315666    0  7503
015VEN00841071 970430120000   -44   291 223915666    0  7504
015VEN00841071 970430130000    51    71 228015666    0  7505
015VEN00841071 970430140000     0     0 228015666    0  7506
015VEN00841071 970430150000     0    88 227215666    0  7507
015VEN00841071 970430160000  -151  -236 228015666    0  7508
015VEN00841071 970430170000  -325  -384 227215666    0  7509
015VEN00841071 970430180000  -449  -430 229615666    0  7510
015VEN00841071 970430190000  -447  -202 229615666    0  7511
015VEN00841071 970430200000  -259   -68 229615666    0  7512
015VEN00841071 970430210000  -188   -19 228815666    0  7513
015VEN00841071 970430220000  -207   -59 224715666    0  7514
015VEN00841071 970430230000  -238  -172 224715666    0  7515
015VEN00841071 970501     0   295    85 226315666    0  7516
015VEN00841071 970501 10000   218   176 224715666    0  7517
015VEN00841071 970501 20000  -144   315 226315666    0  7518
015VEN00841071 970501 30000   143   358 228815666    0  7519
015VEN00841071 970501 40000   312  -179 228815666    0  7520
015VEN00841071 970501 50000  -120  -380 228015666    0  7521
015VEN00841071 970501 60000  -206  -474 227215666    0  7522
015VEN00841071 970501 70000  -352  -590 227215666    0  7523
015VEN00841071 970501 80000  -465  -592 229615666    0  7524
015VEN00841071 970501 90000  -549  -264 231215666    0  7525
015VEN00841071 970501100000  -380    63 228015666    0  7526
015VEN00841071 970501110000  -194   237 229615666    0  7527
015VEN00841071 970501120000   114   257 228015666    0  7528
015VEN00841071 970501130000    79   186 223915666    0  7529
015VEN00841071 970501140000  -243   141 222315666    0  7530
015VEN00841071 970501150000  -324   232 224715666    0  7531
015VEN00841071 970501160000   -25   332 227215666    0  7532
015VEN00841071 970501170000    44  -264 228815666    0  7533
015VEN00841071 970501180000  -125  -309 228815666    0  7534
015VEN00841071 970501190000  -231  -387 228815666    0  7535
015VEN00841071 970501200000  -403  -302 228015666    0  7536
015VEN00841071 970501210000  -187  -453 227215666    0  7537
015VEN00841071 970501220000   -21  -464 227215666    0  7538
015VEN00841071 970501230000    25  -359 228815666    0  7539
015VEN00841071 970502     0    36  -239 226315666    0  7540
015VEN00841071 970502 10000    14  -188 228015666    0  7541
015VEN00841071 970502 20000   -76  -173 226315666    0  7542
015VEN00841071 970502 30000   -41   -77 225515666    0  7543
015VEN00841071 970502 40000     0     0 223115666    0  7544
015VEN00841071 970502 50000     0   153 224715666    0  7545
015VEN00841071 970502 60000  -331    37 228015666    0  7546
015VEN00841071 970502 70000  -320  -216 230415666    0  7547
015VEN00841071 970502 80000  -343  -203 228015666    0  7548
015VEN00841071 970502 90000  -233  -157 228015666    0  7549
015VEN00841071 970502100000  -125  -206 228015666    0  7550
015VEN00841071 970502110000  -168  -225 232015666    0  7551
015VEN00841071 970502120000   242  -265 228015666    0  7552
015VEN00841071 970502130000   409  -158 227215666    0  7553
015VEN00841071 970502140000   294  -157 224715666    0  7554
015VEN00841071 970502150000   214   160 226315666    0  7555
015VEN00841071 970502160000   357   -42 225515666    0  7556
015VEN00841071 970502170000   218  -410 224715666    0  7557
015VEN00841071 970502180000  -193  -493 224715666    0  7558
015VEN00841071 970502190000  -341  -439 230415666    0  7559
015VEN00841071 970502200000  -394  -411 231215666    0  7560
015VEN00841071 970502210000  -500  -324 228815666    0  7561
015VEN00841071 970502220000  -413  -373 230415666    0  7562
015VEN00841071 970502230000  -351  -263 229615666    0  7563
015VEN00841071 970503     0  -278  -183 227215666    0  7564
015VEN00841071 970503 10000   100   413 225515666    0  7565
015VEN00841071 970503 20000   339   425 224715666    0  7566
015VEN00841071 970503 30000   396   311 226315666    0  7567
015VEN00841071 970503 40000   367   382 229615666    0  7568
015VEN00841071 970503 50000   595   -31 227215666    0  7569
015VEN00841071 970503 60000   348  -516 227215666    0  7570
015VEN00841071 970503 70000   -96  -641 224715666    0  7571
015VEN00841071 970503 80000  -287  -581 229615666    0  7572
015VEN00841071 970503 90000  -387  -552 231215666    0  7573
015VEN00841071 970503100000  -482  -562 228815666    0  7574
015VEN00841071 970503110000  -496  -531 227215666    0  7575
015VEN00841071 970503120000  -340  -407 230415666    0  7576
015VEN00841071 970503130000  -188  -275 230415666    0  7577
015VEN00841071 970503140000  -104  -261 228015666    0  7578
015VEN00841071 970503150000  -303   102 227215666    0  7579
015VEN00841071 970503160000  -133   320 228015666    0  7580
015VEN00841071 970503170000   146   299 228015666    0  7581
015VEN00841071 970503180000   128   293 228015666    0  7582
015VEN00841071 970503190000   156   233 228015666    0  7583
015VEN00841071 970503200000    28   240 228015666    0  7584
015VEN00841071 970503210000  -154   353 228015666    0  7585
015VEN00841071 970503220000  -486  -428 230415666    0  7586
015VEN00841071 970503230000  -426  -556 228015666    0  7587
015VEN00841071 970504     0  -166  -613 227215666    0  7588
015VEN00841071 970504 10000  -208  -572 228015666    0  7589
015VEN00841071 970504 20000  -322  -421 230415666    0  7590
015VEN00841071 970504 30000  -433  -201 229615666    0  7591
015VEN00841071 970504 40000  -605    71 226315666    0  7592
015VEN00841071 970504 50000  -651   404 225515666    0  7593
015VEN00841071 970504 60000  -389   598 229615666    0  7594
015VEN00841071 970504 70000  -217   498 227215666    0  7595
015VEN00841071 970504 80000  -159   277 226315666    0  7596
015VEN00841071 970504 90000  -174   102 228815666    0  7597
015VEN00841071 970504100000   -45  -290 228815666    0  7598
015VEN00841071 970504110000    -1  -438 230415666    0  7599
015VEN00841071 970504120000    83  -510 232015666    0  7600
015VEN00841071 970504130000    48  -541 229615666    0  7601
015VEN00841071 970504140000   -25  -556 226315666    0  7602
015VEN00841071 970504150000   -35  -463 226315666    0  7603
015VEN00841071 970504160000  -141  -273 227215666    0  7604
015VEN00841071 970504170000  -315  -108 226315666    0  7605
015VEN00841071 970504180000  -450   -29 225515666    0  7606
015VEN00841071 970504190000  -388    92 226315666    0  7607
015VEN00841071 970504200000  -228   140 228015666    0  7608
015VEN00841071 970504210000  -205    65 231215666    0  7609
015VEN00841071 970504220000  -227   -24 228015666    0  7610
015VEN00841071 970504230000  -359  -100 230415666    0  7611
015VEN00841071 970505     0  -138  -498 230415666    0  7612
015VEN00841071 970505 10000  -169  -390 230415666    0  7613
015VEN00841071 970505 20000  -152  -220 227215666    0  7614
015VEN00841071 970505 30000  -215     3 225515666    0  7615
015VEN00841071 970505 40000  -160   246 227215666    0  7616
015VEN00841071 970505 50000  -204   327 229615666    0  7617
015VEN00841071 970505 60000  -163   335 226315666    0  7618
015VEN00841071 970505 70000   -19   165 226315666    0  7619
015VEN00841071 970505 80000     0   101 227215666    0  7620
015VEN00841071 970505 90000  -272  -111 231215666    0  7621
015VEN00841071 970505100000  -258  -337 229615666    0  7622
015VEN00841071 970505110000  -252  -481 228015666    0  7623
015VEN00841071 970505120000  -318  -564 228815666    0  7624
015VEN00841071 970505130000  -329  -543 228815666    0  7625
015VEN00841071 970505140000  -281  -434 229615666    0  7626
015VEN00841071 970505150000  -212  -306 229615666    0  7627
015VEN00841071 970505160000  -391   167 226315666    0  7628
015VEN00841071 970505170000  -237   518 228015666    0  7629
015VEN00841071 970505180000    84   470 228015666    0  7630
015VEN00841071 970505190000    36   397 228015666    0  7631
015VEN00841071 970505200000   146   385 226315666    0  7632
015VEN00841071 970505210000   229   162 226315666    0  7633
015VEN00841071 970505220000   143   177 228815666    0  7634
015VEN00841071 970505230000    32  -424 228815666    0  7635
015VEN00841071 970506     0  -202  -588 228815666    0  7636
015VEN00841071 970506 10000  -250  -626 229615666    0  7637
015VEN00841071 970506 20000  -253  -611 229615666    0  7638
015VEN00841071 970506 30000  -331  -479 228815666    0  7639
015VEN00841071 970506 40000  -368  -399 228815666    0  7640
015VEN00841071 970506 50000  -589  -199 228015666    0  7641
015VEN00841071 970506 60000  -717   231 228015666    0  7642
015VEN00841071 970506 70000  -649   620 228015666    0  7643
015VEN00841071 970506 80000  -511   690 228815666    0  7644
015VEN00841071 970506 90000  -330   618 227215666    0  7645
015VEN00841071 970506100000  -135   485 225515666    0  7646
015VEN00841071 970506110000    82   323 228815666    0  7647
015VEN00841071 970506120000   337  -188 230415666    0  7648
015VEN00841071 970506130000   287  -522 230415666    0  7649
015VEN00841071 970506140000   190  -702 230415666    0  7650
015VEN00841071 970506150000    73  -723 228815666    0  7651
015VEN00841071 970506160000    64  -724 228015666    0  7652
015VEN00841071 970506170000    69  -645 225515666    0  7653
015VEN00841071 970506180000  -172  -543 224715666    0  7654
015VEN00841071 970506190000  -513  -351 227215666    0  7655
015VEN00841071 970506200000  -633   -48 228015666    0  7656
015VEN00841071 970506210000  -567   183 230415666    0  7657
015VEN00841071 970506220000  -529   273 227215666    0  7658
015VEN00841071 970506230000  -393   293 226315666    0  7659
015VEN00841071 970507     0  -311   151 228015666    0  7660
015VEN00841071 970507 10000  -186  -292 230415666    0  7661
015VEN00841071 970507 20000  -167  -258 232815666    0  7662
015VEN00841071 970507 30000  -151  -170 229615666    0  7663
015VEN00841071 970507 40000   163   229 227215666    0  7664
015VEN00841071 970507 50000   293   -22 225515666    0  7665
015VEN00841071 970507 60000    97    81 227215666    0  7666
015VEN00841071 970507 70000     0   127 225515666    0  7667
015VEN00841071 970507 80000  -217   198 225515666    0  7668
015VEN00841071 970507 90000  -384  -107 227215666    0  7669
015VEN00841071 970507100000  -466  -154 229615666    0  7670
015VEN00841071 970507110000  -523  -145 228815666    0  7671
015VEN00841071 970507120000  -540  -251 228815666    0  7672
015VEN00841071 970507130000  -485  -345 230415666    0  7673
015VEN00841071 970507140000  -348  -364 230415666    0  7674
015VEN00841071 970507150000  -218  -285 228015666    0  7675
015VEN00841071 970507160000   -93  -251 231215666    0  7676
015VEN00841071 970507170000   254    20 229615666    0  7677
015VEN00841071 970507180000   298  -149 229615666    0  7678
015VEN00841071 970507190000   346   269 225515666    0  7679
015VEN00841071 970507200000   191   380 226315666    0  7680
015VEN00841071 970507210000   219   333 228815666    0  7681
015VEN00841071 970507220000   397   -32 227215666    0  7682
015VEN00841071 970507230000    46  -489 226315666    0  7683
015VEN00841071 970508     0  -209  -586 228815666    0  7684
015VEN00841071 970508 10000  -318  -580 230415666    0  7685
015VEN00841071 970508 20000  -424  -574 230415666    0  7686
015VEN00841071 970508 30000  -530  -417 228815666    0  7687
015VEN00841071 970508 40000  -401  -282 228015666    0  7688
015VEN00841071 970508 50000  -376  -225 231215666    0  7689
015VEN00841071 970508 60000  -575   155 228015666    0  7690
015VEN00841071 970508 70000  -471   445 228015666    0  7691
015VEN00841071 970508 80000  -361   457 227215666    0  7692
015VEN00841071 970508 90000  -310   446 225515666    0  7693
015VEN00841071 970508100000  -172   388 229615666    0  7694
015VEN00841071 970508110000  -119   240 228815666    0  7695
015VEN00841071 970508120000   144  -141 228015666    0  7696
015VEN00841071 970508130000    81  -323 228815666    0  7697
015VEN00841071 970508140000    -1  -543 228015666    0  7698
015VEN00841071 970508150000   -29  -582 228015666    0  7699
015VEN00841071 970508160000   -41  -476 228015666    0  7700
015VEN00841071 970508170000   -27  -358 227215666    0  7701
015VEN00841071 970508180000    70  -285 225515666    0  7702
015VEN00841071 970508190000    51  -303 228015666    0  7703
015VEN00841071 970508200000  -290  -292 226315666    0  7704
015VEN00841071 970508210000  -463   -35 228815666    0  7705
015VEN00841071 970508220000  -370   147 228815666    0  7706
015VEN00841071 970508230000  -293   230 230415666    0  7707
015VEN00841071 970509     0  -325   118 230415666    0  7708
015VEN00841071 970509 10000  -280   -13 228015666    0  7709
015VEN00841071 970509 20000  -168  -134 228015666    0  7710
015VEN00841071 970509 30000   -31  -186 228815666    0  7711
015VEN00841071 970509 40000    60  -247 229615666    0  7712
015VEN00841071 970509 50000   -88  -280 228015666    0  7713
015VEN00841071 970509 60000  -182  -158 227215666    0  7714
015VEN00841071 970509 70000  -136  -131 227215666    0  7715
015VEN00841071 970509 80000  -169  -153 224715666    0  7716
015VEN00841071 970509 90000  -444   -83 225515666    0  7717
015VEN00841071 970509100000  -622    20 228015666    0  7718
015VEN00841071 970509110000  -544   168 229615666    0  7719
015VEN00841071 970509120000  -423   114 231215666    0  7720
015VEN00841071 970509130000  -311  -120 232015666    0  7721
015VEN00841071 970509140000  -217  -133 230415666    0  7722
015VEN00841071 970509150000   -79   -62 228815666    0  7723
015VEN00841071 970509160000     0     0 227215666    0  7724
015VEN00841071 970509170000     0   101 227215666    0  7725
015VEN00841071 970509180000    58    82 228815666    0  7726
015VEN00841071 970509190000     0   206 229615666    0  7727
015VEN00841071 970509200000   412   -11 228015666    0  7728
015VEN00841071 970509210000   333    -7 226315666    0  7729
015VEN00841071 970509220000   215    15 226315666    0  7730
015VEN00841071 970509230000   -12  -280 227215666    0  7731
015VEN00841071 970510     0  -434  -199 225515666    0  7732
015VEN00841071 970510 10000  -529  -172 227215666    0  7733
015VEN00841071 970510 20000  -482  -186 229615666    0  7734
015VEN00841071 970510 30000  -360  -250 231215666    0  7735
015VEN00841071 970510 40000  -376  -198 230415666    0  7736
015VEN00841071 970510 50000  -498   -78 230415666    0  7737
015VEN00841071 970510 60000  -525   220 228015666    0  7738
015VEN00841071 970510 70000  -459   379 224715666    0  7739
015VEN00841071 970510 80000  -379   525 228015666    0  7740
015VEN00841071 970510 90000   145   686 228015666    0  7741
015VEN00841071 970510100000   229   507 227215666    0  7742
015VEN00841071 970510110000    55   289 229615666    0  7743
015VEN00841071 970510120000    -9   176 228815666    0  7744
015VEN00841071 970510130000  -226   -85 226315666    0  7745
015VEN00841071 970510140000  -262  -264 225515666    0  7746
015VEN00841071 970510150000  -188  -425 230415666    0  7747
015VEN00841071 970510160000  -156  -437 230415666    0  7748
015VEN00841071 970510170000   -65  -420 231215666    0  7749
015VEN00841071 970510180000  -222  -393 227215666    0  7750
015VEN00841071 970510190000  -435  -226 228815666    0  7751
015VEN00841071 970510200000  -485   -73 228815666    0  7752
015VEN00841071 970510210000  -358   391 226315666    0  7753
015VEN00841071 970510220000   -76   631 227215666    0  7754
015VEN00841071 970510230000    84   590 228015666    0  7755
015VEN00841071 970511     0   100   332 228015666    0  7756
015VEN00841071 970511 10000    91   195 229615666    0  7757
015VEN00841071 970511 20000  -239    32 229615666    0  7758
015VEN00841071 970511 30000  -127     6 231215666    0  7759
015VEN00841071 970511 40000     0   166 229615666    0  7760
015VEN00841071 970511 50000    14  -372 233615666    0  7761
015VEN00841071 970511 60000   -93  -361 231215666    0  7762
015VEN00841071 970511 70000  -331  -198 228015666    0  7763
015VEN00841071 970511 80000  -439  -151 228015666    0  7764
015VEN00841071 970511 90000  -528    43 226315666    0  7765
015VEN00841071 970511100000  -578   230 226315666    0  7766
015VEN00841071 970511110000  -531   348 226315666    0  7767
015VEN00841071 970511120000  -374   446 227215666    0  7768
015VEN00841071 970511130000  -133   445 228015666    0  7769
015VEN00841071 970511140000   -38   265 226315666    0  7770
015VEN00841071 970511150000  -196    49 230415666    0  7771
015VEN00841071 970511160000    69  -231 230415666    0  7772
015VEN00841071 970511170000   -49  -316 231215666    0  7773
015VEN00841071 970511180000   -87  -376 229615666    0  7774
015VEN00841071 970511190000    25  -332 230415666    0  7775
015VEN00841071 970511200000    23  -267 229615666    0  7776
015VEN00841071 970511210000   227   -81 228815666    0  7777
015VEN00841071 970511220000   110   -29 228815666    0  7778
015VEN00841071 970511230000     0   166 227215666    0  7779
015VEN00841071 970512     0  -385   -22 223115666    0  7780
015VEN00841071 970512 10000  -487    60 227215666    0  7781
015VEN00841071 970512 20000  -513   215 223115666    0  7782
015VEN00841071 970512 30000  -322   187 228815666    0  7783
015VEN00841071 970512 40000   -56    67 232815666    0  7784
015VEN00841071 970512 50000     0   114 231215666    0  7785
015VEN00841071 970512 60000   114    -5 230415666    0  7786
015VEN00841071 970512 70000     0     0 228815666    0  7787
015VEN00841071 970512 80000     0     0 228815666    0  7788
015VEN00841071 970512 90000     0   127 229615666    0  7789
015VEN00841071 970512100000     0   215 227215666    0  7790
015VEN00841071 970512110000    77    41 228815666    0  7791
015VEN00841071 970512120000     0    88 228815666    0  7792
015VEN00841071 970512130000  -228    -7 228815666    0  7793
015VEN00841071 970512140000  -321   -89 228815666    0  7794
015VEN00841071 970512150000  -339  -119 226315666    0  7795
015VEN00841071 970512160000  -263   -49 228815666    0  7796
015VEN00841071 970512170000  -190   -69 230415666    0  7797
015VEN00841071 970512180000   261   -57 231215666    0  7798
015VEN00841071 970512190000   269  -119 230415666    0  7799
015VEN00841071 970512200000   156  -167 227215666    0  7800
015VEN00841071 970512210000   144  -193 228815666    0  7801
015VEN00841071 970512220000   142  -242 226315666    0  7802
015VEN00841071 970512230000   236  -126 228015666    0  7803
015VEN00841071 970513     0   112   -60 229615666    0  7804
015VEN00841071 970513 10000     0   153 231215666    0  7805
015VEN00841071 970513 20000  -287  -169 231215666    0  7806
015VEN00841071 970513 30000  -399     0 229615666    0  7807
015VEN00841071 970513 40000  -423    39 229615666    0  7808
015VEN00841071 970513 50000  -359  -141 230415666    0  7809
015VEN00841071 970513 60000  -320   -18 232015666    0  7810
015VEN00841071 970513 70000  -268    -5 229615666    0  7811
015VEN00841071 970513 80000  -151  -188 228815666    0  7812
015VEN00841071 970513 90000  -112   -19 226315666    0  7813
015VEN00841071 970513100000     0   153 226315666    0  7814
015VEN00841071 970513110000  -169   240 226315666    0  7815
015VEN00841071 970513120000  -172   254 226315666    0  7816
015VEN00841071 970513130000   -26   293 228015666    0  7817
015VEN00841071 970513140000   277   -48 229615666    0  7818
015VEN00841071 970513150000   105  -398 231215666    0  7819
015VEN00841071 970513160000  -147  -496 229615666    0  7820
015VEN00841071 970513170000  -186  -510 230415666    0  7821
015VEN00841071 970513180000  -292  -458 227215666    0  7822
015VEN00841071 970513190000  -269  -457 226315666    0  7823
015VEN00841071 970513200000  -364  -385 230415666    0  7824
015VEN00841071 970513210000  -477  -117 230415666    0  7825
015VEN00841071 970513220000  -408   -56 226315666    0  7826
015VEN00841071 970513230000  -353   213 228015666    0  7827
015VEN00841071 970514     0  -142   497 228015666    0  7828
015VEN00841071 970514 10000   168   419 228015666    0  7829
015VEN00841071 970514 20000     5   281 227215666    0  7830
015VEN00841071 970514 30000  -146   139 225515666    0  7831
015VEN00841071 970514 40000   -24  -227 228015666    0  7832
015VEN00841071 970514 50000   -82  -282 232815666    0  7833
015VEN00841071 970514 60000  -100  -372 232815666    0  7834
015VEN00841071 970514 70000  -231  -433 231215666    0  7835
015VEN00841071 970514 80000  -410  -270 232015666    0  7836
015VEN00841071 970514 90000  -399  -146 226315666    0  7837
015VEN00841071 970514100000  -352  -188 224715666    0  7838
015VEN00841071 970514110000  -396   112 228015666    0  7839
015VEN00841071 970514120000  -350   264 224715666    0  7840
015VEN00841071 970514130000  -242   349 229615666    0  7841
015VEN00841071 970514140000   -80   364 230415666    0  7842
015VEN00841071 970514150000   -91   334 227215666    0  7843
015VEN00841071 970514160000  -222   172 228815666    0  7844
015VEN00841071 970514170000  -166   137 228815666    0  7845
015VEN00841071 970514180000  -197  -139 229615666    0  7846
015VEN00841071 970514190000   -33  -279 231215666    0  7847
015VEN00841071 970514200000    80  -310 229615666    0  7848
015VEN00841071 970514210000   -18  -320 229615666    0  7849
015VEN00841071 970514220000  -136  -245 227215666    0  7850
015VEN00841071 970514230000  -177  -217 226315666    0  7851
015VEN00841071 970515     0  -254  -195 227215666    0  7852
015VEN00841071 970515 10000  -342   179 227215666    0  7853
015VEN00841071 970515 20000  -216   366 229615666    0  7854
015VEN00841071 970515 30000  -218   395 228815666    0  7855
015VEN00841071 970515 40000  -155   339 229615666    0  7856
015VEN00841071 970515 50000  -307    11 232015666    0  7857
015VEN00841071 970515 60000  -325  -253 231215666    0  7858
015VEN00841071 970515 70000  -344  -271 230415666    0  7859
015VEN00841071 970515 80000  -248  -202 226315666    0  7860
015VEN00841071 970515 90000  -162  -178 225515666    0  7861
015VEN00841071 970515100000  -189  -207 228015666    0  7862
015VEN00841071 970515110000  -236  -235 226315666    0  7863
015VEN00841071 970515120000  -358   -32 228015666    0  7864
015VEN00841071 970515130000  -267   296 227215666    0  7865
015VEN00841071 970515140000  -120   421 229615666    0  7866
015VEN00841071 970515150000  -139   374 228015666    0  7867
015VEN00841071 970515160000   -45   250 229615666    0  7868
015VEN00841071 970515170000   179   -60 229615666    0  7869
015VEN00841071 970515180000    44  -264 228815666    0  7870
015VEN00841071 970515190000  -107  -370 230415666    0  7871
015VEN00841071 970515200000  -244  -426 231215666    0  7872
015VEN00841071 970515210000  -342  -370 229615666    0  7873
015VEN00841071 970515220000  -326  -179 227215666    0  7874
015VEN00841071 970515230000  -273   -65 229615666    0  7875
015VEN00841071 970516     0  -288    57 228015666    0  7876
015VEN00841071 970516 10000  -151   221 228015666    0  7877
015VEN00841071 970516 20000   -98   291 225515666    0  7878
015VEN00841071 970516 30000  -328   270 225515666    0  7879
015VEN00841071 970516 40000  -309   252 229615666    0  7880
015VEN00841071 970516 50000  -201   176 231215666    0  7881
015VEN00841071 970516 60000   -92   194 232815666    0  7882
015VEN00841071 970516 70000   254    -8 232015666    0  7883
015VEN00841071 970516 80000   213  -239 230415666    0  7884
015VEN00841071 970516 90000   -91  -321 230415666    0  7885
015VEN00841071 970516100000  -127  -265 227215666    0  7886
015VEN00841071 970516110000   -66  -273 227215666    0  7887
015VEN00841071 970516120000  -186  -228 227215666    0  7888
015VEN00841071 970516130000  -278    41 227215666    0  7889
015VEN00841071 970516140000  -196   201 229615666    0  7890
015VEN00841071 970516150000  -143   256 229615666    0  7891
015VEN00841071 970516160000  -273    66 229615666    0  7892
015VEN00841071 970516170000  -260   -62 230415666    0  7893
015VEN00841071 970516180000  -225   -88 229615666    0  7894
015VEN00841071 970516190000  -114     5 231215666    0  7895
015VEN00841071 970516200000     0   114 229615666    0  7896
015VEN00841071 970516210000  -202  -194 229615666    0  7897
015VEN00841071 970516220000  -177  -297 229615666    0  7898
015VEN00841071 970516230000   -72  -312 230415666    0  7899
015VEN00841071 970517     0  -187  -226 226315666    0  7900
015VEN00841071 970517 10000  -333     4 230415666    0  7901
015VEN00841071 970517 20000  -272   309 228015666    0  7902
015VEN00841071 970517 30000  -192   394 228015666    0  7903
015VEN00841071 970517 40000    15   359 230415666    0  7904
015VEN00841071 970517 50000   128   205 230415666    0  7905
015VEN00841071 970517 60000    16   293 230415666    0  7906
015VEN00841071 970517 70000  -225   246 230415666    0  7907
015VEN00841071 970517 80000  -297   -78 230415666    0  7908
015VEN00841071 970517 90000  -253  -196 232015666    0  7909
015VEN00841071 970517100000  -243  -113 232815666    0  7910
015VEN00841071 970517110000  -243  -111 232015666    0  7911
015VEN00841071 970517120000  -217  -156 225515666    0  7912
015VEN00841071 970517130000    57  -207 223115666    0  7913
015VEN00841071 970517140000   211   -42 227215666    0  7914
015VEN00841071 970517150000   133   277 231215666    0  7915
015VEN00841071 970517160000   137   304 228815666    0  7916
015VEN00841071 970517170000   141   272 231215666    0  7917
015VEN00841071 970517180000   293   -22 231215666    0  7918
015VEN00841071 970517190000   110  -314 230415666    0  7919
015VEN00841071 970517200000  -187  -468 231215666    0  7920
015VEN00841071 970517210000  -387  -487 232815666    0  7921
015VEN00841071 970517220000  -454  -463 232815666    0  7922
015VEN00841071 970517230000  -520  -290 232015666    0  7923
015VEN00841071 970518     0  -428  -212 229615666    0  7924
015VEN00841071 970518 10000  -460   127 229615666    0  7925
015VEN00841071 970518 20000  -193   465 225515666    0  7926
015VEN00841071 970518 30000    29   477 228015666    0  7927
015VEN00841071 970518 40000   103   412 231215666    0  7928
015VEN00841071 970518 50000   148   269 228815666    0  7929
015VEN00841071 970518 60000   -35   108 230415666    0  7930
015VEN00841071 970518 70000     0   101 231215666    0  7931
015VEN00841071 970518 80000    94  -236 231215666    0  7932
015VEN00841071 970518 90000  -136  -361 232015666    0  7933
015VEN00841071 970518100000   -76  -471 232015666    0  7934
015VEN00841071 970518110000  -120  -435 228815666    0  7935
015VEN00841071 970518120000  -189  -336 229615666    0  7936
015VEN00841071 970518130000  -286  -217 229615666    0  7937
015VEN00841071 970518140000  -372   -21 229615666    0  7938
015VEN00841071 970518150000  -189   381 228015666    0  7939
015VEN00841071 970518160000    86   496 229615666    0  7940
015VEN00841071 970518170000   241   334 230415666    0  7941
015VEN00841071 970518180000   105    92 228815666    0  7942
015VEN00841071 970518190000     0   101 230415666    0  7943
015VEN00841071 970518200000  -168  -134 231215666    0  7944
015VEN00841071 970518210000  -165  -319 230415666    0  7945
015VEN00841071 970518220000  -276  -389 229615666    0  7946
015VEN00841071 970518230000  -281  -353 230415666    0  7947
015VEN00841071 970519     0  -282  -318 228815666    0  7948
015VEN00841071 970519 10000  -427  -147 228015666    0  7949
015VEN00841071 970519 20000  -490   202 228815666    0  7950
015VEN00841071 970519 30000  -344   453 231215666    0  7951
015VEN00841071 970519 40000  -146   537 229615666    0  7952
015VEN00841071 970519 50000   -42   542 228815666    0  7953
015VEN00841071 970519 60000    16   438 228815666    0  7954
015VEN00841071 970519 70000    90   140 230415666    0  7955
015VEN00841071 970519 80000     0   180 228815666    0  7956
015VEN00841071 970519 90000  -224  -346 230415666    0  7957
015VEN00841071 970519100000  -278  -436 231215666    0  7958
015VEN00841071 970519110000  -389  -416 231215666    0  7959
015VEN00841071 970519120000  -344  -437 231215666    0  7960
015VEN00841071 970519130000  -255  -434 225515666    0  7961
015VEN00841071 970519140000  -242  -317 228015666    0  7962
015VEN00841071 970519150000  -345   -35 226315666    0  7963
015VEN00841071 970519160000  -352   187 230415666    0  7964
015VEN00841071 970519170000  -199   448 231215666    0  7965
015VEN00841071 970519180000   -71   539 230415666    0  7966
015VEN00841071 970519190000    73   472 229615666    0  7967
015VEN00841071 970519200000    47   200 230415666    0  7968
015VEN00841071 970519210000     0   166 229615666    0  7969
015VEN00841071 970519220000    12  -359 229615666    0  7970
015VEN00841071 970519230000  -196  -492 231215666    0  7971
015VEN00841071 970520     0  -282  -554 231215666    0  7972
015VEN00841071 970520 10000  -282  -479 232015666    0  7973
015VEN00841071 970520 20000  -461  -204 232015666    0  7974
015VEN00841071 970520 30000  -476    44 228015666    0  7975
015VEN00841071 970520 40000  -430   235 228015666    0  7976
015VEN00841071 970520 50000  -343   404 228015666    0  7977
015VEN00841071 970520 60000  -242   427 228815666    0  7978
015VEN00841071 970520 70000  -168   272 230415666    0  7979
015VEN00841071 970520 80000  -200   178 228815666    0  7980
015VEN00841071 970520 90000  -331   -39 229615666    0  7981
015VEN00841071 970520100000  -327   -65 233615666    0  7982
015VEN00841071 970520110000  -311  -120 230415666    0  7983
015VEN00841071 970520120000  -144  -315 229615666    0  7984
015VEN00841071 970520130000   155  -218 231215666    0  7985
015VEN00841071 970520140000   183   -46 232015666    0  7986
015VEN00841071 970520150000    87   -11 232015666    0  7987
015VEN00841071 970520160000     0   140 229615666    0  7988
015VEN00841071 970520170000  -210   323 228015666    0  7989
015VEN00841071 970520180000  -105   520 229615666    0  7990
015VEN00841071 970520190000   -58   514 229615666    0  7991
015VEN00841071 970520200000   115   299 228015666    0  7992
015VEN00841071 970520210000   246    63 228815666    0  7993
015VEN00841071 970520220000  -157  -395 229615666    0  7994
015VEN00841071 970520230000  -420  -365 230415666    0  7995
015VEN00841071 970521     0  -547   -99 230415666    0  7996
015VEN00841071 970521 10000  -451   -26 229615666    0  7997
015VEN00841071 970521 20000  -315   144 229615666    0  7998
015VEN00841071 970521 30000  -216   270 228015666    0  7999
015VEN00841071 970521 40000  -213   398 228815666    0  8000
015VEN00841071 970521 50000    -5   556 229615666    0  8001
015VEN00841071 970521 60000   200   404 230415666    0  8002
015VEN00841071 970521 70000    46   146 231215666    0  8003
015VEN00841071 970521 80000     0    88 230415666    0  8004
015VEN00841071 970521 90000  -228    -6 228015666    0  8005
015VEN00841071 970521100000  -261  -227 228815666    0  8006
015VEN00841071 970521110000  -444  -312 231215666    0  8007
015VEN00841071 970521120000  -506  -384 230415666    0  8008
015VEN00841071 970521130000  -406  -340 229615666    0  8009
015VEN00841071 970521140000  -365  -287 231215666    0  8010
015VEN00841071 970521150000  -337  -159 230415666    0  8011
015VEN00841071 970521160000  -303    50 231215666    0  8012
015VEN00841071 970521170000  -170   418 227215666    0  8013
015VEN00841071 970521180000   -64   632 228815666    0  8014
015VEN00841071 970521190000   223   566 230415666    0  8015
015VEN00841071 970521200000   204   280 230415666    0  8016
015VEN00841071 970521210000    73   174 228815666    0  8017
015VEN00841071 970521220000   209   -91 230415666    0  8018
015VEN00841071 970521230000   157  -279 232015666    0  8019
015VEN00841071 970522     0   -68  -406 231215666    0  8020
015VEN00841071 970522 10000  -189  -366 232815666    0  8021
015VEN00841071 970522 20000  -208  -309 235215666    0  8022
015VEN00841071 970522 30000  -232  -220 233615666    0  8023
015VEN00841071 970522 40000  -320   -93 232015666    0  8024
015VEN00841071 970522 50000  -359   202 228015666    0  8025
015VEN00841071 970522 60000  -360   371 227215666    0  8026
015VEN00841071 970522 70000  -172   529 228815666    0  8027
015VEN00841071 970522 80000  -123   393 227215666    0  8028
015VEN00841071 970522 90000  -162   213 229615666    0  8029
015VEN00841071 970522100000   -82    79 228815666    0  8030
015VEN00841071 970522110000     0   114 231215666    0  8031
015VEN00841071 970522120000    31  -279 232015666    0  8032
015VEN00841071 970522130000   -13  -399 234415666    0  8033
015VEN00841071 970522140000    14  -438 233615666    0  8034
015VEN00841071 970522150000    15  -333 233615666    0  8035
015VEN00841071 970522160000   194   -92 232015666    0  8036
015VEN00841071 970522170000   263    49 230415666    0  8037
015VEN00841071 970522180000   243  -113 229615666    0  8038
015VEN00841071 970522190000   150  -154 228815666    0  8039
015VEN00841071 970522200000  -213    30 228815666    0  8040
015VEN00841071 970522210000  -176     5 227215666    0  8041
015VEN00841071 970522220000  -188   -13 228815666    0  8042
015VEN00841071 970522230000  -188  -105 232015666    0  8043
015VEN00841071 970523     0  -294  -126 233615666    0  8044
015VEN00841071 970523 10000  -424  -155 232815666    0  8045
015VEN00841071 970523 20000  -375  -137 232815666    0  8046
015VEN00841071 970523 30000  -265   -36 231215666    0  8047
015VEN00841071 970523 40000  -146   285 233615666    0  8048
015VEN00841071 970523 50000   -63   434 230415666    0  8049
015VEN00841071 970523 60000   -50   396 230415666    0  8050
015VEN00841071 970523 70000   -45   343 230415666    0  8051
015VEN00841071 970523 80000  -273   291 231215666    0  8052
015VEN00841071 970523 90000  -407   249 228015666    0  8053
015VEN00841071 970523100000  -318   240 229615666    0  8054
015VEN00841071 970523110000  -223    50 230415666    0  8055
015VEN00841071 970523120000   -98  -305 228815666    0  8056
015VEN00841071 970523130000  -233  -519 231215666    0  8057
015VEN00841071 970523140000  -374  -513 233615666    0  8058
015VEN00841071 970523150000  -338  -425 231215666    0  8059
015VEN00841071 970523160000  -247  -278 230415666    0  8060
015VEN00841071 970523170000  -118  -195 231215666    0  8061
015VEN00841071 970523180000    29  -226 228815666    0  8062
015VEN00841071 970523190000    82  -213 228015666    0  8063
015VEN00841071 970523200000  -252  -257 227215666    0  8064
015VEN00841071 970523210000  -206   416 229615666    0  8065
015VEN00841071 970523220000    80   283 228815666    0  8066
015VEN00841071 970523230000   167   174 229615666    0  8067
015VEN00841071 970524     0  -214  -201 232815666    0  8068
015VEN00841071 970524 10000  -195  -254 231215666    0  8069
015VEN00841071 970524 20000  -230  -241 233615666    0  8070
015VEN00841071 970524 30000  -200  -360 233615666    0  8071
015VEN00841071 970524 40000  -375  -295 232815666    0  8072
015VEN00841071 970524 50000  -437  -113 231215666    0  8073
015VEN00841071 970524 60000  -353   321 228815666    0  8074
015VEN00841071 970524 70000  -255   450 227215666    0  8075
015VEN00841071 970524 80000  -344   420 228015666    0  8076
015VEN00841071 970524 90000  -409   377 228015666    0  8077
015VEN00841071 970524100000  -384   305 226315666    0  8078
015VEN00841071 970524110000  -275   164 228015666    0  8079
015VEN00841071 970524120000  -260   -64 232015666    0  8080
015VEN00841071 970524130000  -334  -217 230415666    0  8081
015VEN00841071 970524140000  -335  -376 232015666    0  8082
015VEN00841071 970524150000  -274  -391 232815666    0  8083
015VEN00841071 970524160000  -164  -275 233615666    0  8084
015VEN00841071 970524170000  -154  -109 232015666    0  8085
015VEN00841071 970524180000    64  -191 229615666    0  8086
015VEN00841071 970524190000   100  -219 229615666    0  8087
015VEN00841071 970524200000    92  -223 229615666    0  8088
015VEN00841071 970524210000    96   250 229615666    0  8089
015VEN00841071 970524220000  -166   242 228815666    0  8090
015VEN00841071 970524230000  -149   206 227215666    0  8091
015VEN00841071 970525     0  -285  -114 228015666    0  8092
015VEN00841071 970525 10000  -371  -300 228015666    0  8093
015VEN00841071 970525 20000  -477  -335 230415666    0  8094
015VEN00841071 970525 30000  -550  -290 233615666    0  8095
015VEN00841071 970525 40000  -643  -204 234415666    0  8096
015VEN00841071 970525 50000  -713    27 232015666    0  8097
015VEN00841071 970525 60000  -636   295 233615666    0  8098
015VEN00841071 970525 70000  -416   444 230415666    0  8099
015VEN00841071 970525 80000  -111   451 228015666    0  8100
015VEN00841071 970525 90000  -152   354 227215666    0  8101
015VEN00841071 970525100000  -110   370 228015666    0  8102
015VEN00841071 970525110000  -128   350 230415666    0  8103
015VEN00841071 970525120000  -200   215 230415666    0  8104
015VEN00841071 970525130000  -199  -111 230415666    0  8105
015VEN00841071 970525140000  -230  -259 228815666    0  8106
015VEN00841071 970525150000  -311  -345 229615666    0  8107
015VEN00841071 970525160000  -108  -479 231215666    0  8108
015VEN00841071 970525170000  -155  -396 232015666    0  8109
015VEN00841071 970525180000  -130  -218 230415666    0  8110
015VEN00841071 970525190000  -137  -110 229615666    0  8111
015VEN00841071 970525200000  -220    59 228815666    0  8112
015VEN00841071 970525210000  -275   102 230415666    0  8113
015VEN00841071 970525220000  -262   283 228815666    0  8114
015VEN00841071 970525230000  -271   344 232015666    0  8115
015VEN00841071 970526     0  -232   387 230415666    0  8116
015VEN00841071 970526 10000  -209   308 232015666    0  8117
015VEN00841071 970526 20000   -96   221 232015666    0  8118
015VEN00841071 970526 30000    37   252 230415666    0  8119
015VEN00841071 970526 40000  -241     0 232015666    0  8120
015VEN00841071 970526 50000  -263   -49 235215666    0  8121
015VEN00841071 970526 60000   208  -261 232015666    0  8122
015VEN00841071 970526 70000    64  -300 228815666    0  8123
015VEN00841071 970526 80000   -67  -326 228015666    0  8124
015VEN00841071 970526 90000  -368  -262 228015666    0  8125
015VEN00841071 970526100000  -680  -167 228015666    0  8126
015VEN00841071 970526110000  -882    71 228015666    0  8127
015VEN00841071 970526120000  -739   204 235215666    0  8128
015VEN00841071 970526130000  -618    73 233615666    0  8129
015VEN00841071 970526140000  -440   217 230415666    0  8130
015VEN00841071 970526150000  -209   207 231215666    0  8131
015VEN00841071 970526160000  -227    21 233615666    0  8132
015VEN00841071 970526170000  -222    93 236015666    0  8133
015VEN00841071 970526180000  -282  -178 231215666    0  8134
015VEN00841071 970526190000   319  -390 229615666    0  8135
015VEN00841071 970526200000   268  -442 225515666    0  8136
015VEN00841071 970526210000   236  -384 228815666    0  8137
015VEN00841071 970526220000    13  -386 228015666    0  8138
015VEN00841071 970526230000  -380  -191 231215666    0  8139
015VEN00841071 970527     0  -471    76 229615666    0  8140
015VEN00841071 970527 10000  -424   -24 231215666    0  8141
015VEN00841071 970527 20000  -402   -91 232015666    0  8142
015VEN00841071 970527 30000  -358  -229 232815666    0  8143
015VEN00841071 970527 40000  -399  -210 232015666    0  8144
015VEN00841071 970527 50000  -409  -190 232815666    0  8145
015VEN00841071 970527 60000  -436  -115 231215666    0  8146
015VEN00841071 970527 70000  -425    -9 230415666    0  8147
015VEN00841071 970527 80000  -314   200 227215666    0  8148
015VEN00841071 970527 90000  -159   351 224715666    0  8149
015VEN00841071 970527100000   -14   412 229615666    0  8150
015VEN00841071 970527110000  -154   438 228815666    0  8151
015VEN00841071 970527120000   -91   415 231215666    0  8152
015VEN00841071 970527130000   -35   252 230415666    0  8153
015VEN00841071 970527140000   162   161 232815666    0  8154
015VEN00841071 970527150000    63  -420 233615666    0  8155
015VEN00841071 970527160000  -211  -557 233615666    0  8156
015VEN00841071 970527170000  -205  -573 231215666    0  8157
015VEN00841071 970527180000  -274  -529 231215666    0  8158
015VEN00841071 970527190000  -243  -471 230415666    0  8159
015VEN00841071 970527200000  -227  -278 229615666    0  8160
015VEN00841071 970527210000  -142  -242 229615666    0  8161
015VEN00841071 970527220000  -355    55 228815666    0  8162
015VEN00841071 970527230000  -415   237 229615666    0  8163
015VEN00841071 970528     0  -431   412 229615666    0  8164
015VEN00841071 970528 10000  -467   410 231215666    0  8165
015VEN00841071 970528 20000  -253   405 231215666    0  8166
015VEN00841071 970528 30000  -154   219 232815666    0  8167
015VEN00841071 970528 40000   -84   169 234415666    0  8168
015VEN00841071 970528 50000  -182  -177 233615666    0  8169
015VEN00841071 970528 60000  -280  -180 232815666    0  8170
015VEN00841071 970528 70000  -157  -395 230415666    0  8171
015VEN00841071 970528 80000  -147  -356 227215666    0  8172
015VEN00841071 970528 90000   -85  -281 226315666    0  8173
015VEN00841071 970528100000  -307  -186 229615666    0  8174
015VEN00841071 970528110000  -416  -235 228015666    0  8175
015VEN00841071 970528120000  -568    39 232015666    0  8176
015VEN00841071 970528130000  -570   121 232815666    0  8177
015VEN00841071 970528140000  -503   204 233615666    0  8178
015VEN00841071 970528150000  -399   182 235215666    0  8179
015VEN00841071 970528160000  -359     9 232015666    0  8180
015VEN00841071 970528170000  -340  -153 234415666    0  8181
015VEN00841071 970528180000  -273  -107 231215666    0  8182
015VEN00841071 970528190000  -188   -18 232015666    0  8183
015VEN00841071 970528200000  -215     9 228015666    0  8184
015VEN00841071 970528210000   250  -178 231215666    0  8185
015VEN00841071 970528220000   243  -164 229615666    0  8186
015VEN00841071 970528230000   114     7 228015666    0  8187
015VEN00841071 970529     0     0   114 228815666    0  8188
015VEN00841071 970529 10000    96   178 230415666    0  8189
015VEN00841071 970529 20000     9  -215 232815666    0  8190
015VEN00841071 970529 30000  -263  -300 231215666    0  8191
015VEN00841071 970529 40000  -472  -363 234415666    0  8192
015VEN00841071 970529 50000  -524  -309 236015666    0  8193
015VEN00841071 970529 60000  -552  -286 235215666    0  8194
015VEN00841071 970529 70000  -626  -315 233615666    0  8195
015VEN00841071 970529 80000  -632  -235 231215666    0  8196
015VEN00841071 970529 90000  -568    39 229615666    0  8197
015VEN00841071 970529100000  -503   204 231215666    0  8198
015VEN00841071 970529110000  -196   506 228815666    0  8199
015VEN00841071 970529120000   136   430 228815666    0  8200
015VEN00841071 970529130000   152   311 230415666    0  8201
015VEN00841071 970529140000    43   251 231215666    0  8202
015VEN00841071 970529150000    73   188 232015666    0  8203
015VEN00841071 970529160000   -93  -237 232815666    0  8204
015VEN00841071 970529170000   -35  -397 234415666    0  8205
015VEN00841071 970529180000    72  -552 235215666    0  8206
015VEN00841071 970529190000  -242  -587 233615666    0  8207
015VEN00841071 970529200000  -406  -587 231215666    0  8208
015VEN00841071 970529210000  -548  -415 231215666    0  8209
015VEN00841071 970529220000  -467  -100 231215666    0  8210
015VEN00841071 970529230000  -375    89 230415666    0  8211
015VEN00841071 970530     0  -347   328 230415666    0  8212
015VEN00841071 970530 10000  -166   490 229615666    0  8213
015VEN00841071 970530 20000   -56   421 229615666    0  8214
015VEN00841071 970530 30000  -235   322 234415666    0  8215
015VEN00841071 970530 40000  -406   197 233615666    0  8216
015VEN00841071 970530 50000  -364    79 233615666    0  8217
015VEN00841071 970530 60000  -250    45 233615666    0  8218
015VEN00841071 970530 70000  -174  -203 233615666    0  8219
015VEN00841071 970530 80000    -3  -412 231215666    0  8220
015VEN00841071 970530 90000  -182  -427 231215666    0  8221
015VEN00841071 970530100000  -125  -379 232015666    0  8222
015VEN00841071 970530110000  -132  -263 229615666    0  8223
015VEN00841071 970530120000   112  -152 230415666    0  8224
015VEN00841071 970530130000    86    16 231215666    0  8225
015VEN00841071 970530140000     0   114 232015666    0  8226
015VEN00841071 970530150000  -245   108 230415666    0  8227
015VEN00841071 970530160000  -391   -76 233615666    0  8228
015VEN00841071 970530170000  -370  -281 233615666    0  8229
015VEN00841071 970530180000  -351  -263 234415666    0  8230
015VEN00841071 970530190000  -281  -244 232015666    0  8231
015VEN00841071 970530200000  -149  -298 231215666    0  8232
015VEN00841071 970530210000  -149  -298 232815666    0  8233
015VEN00841071 970530220000  -132   -77 232815666    0  8234
015VEN00841071 970530230000     0   101 231215666    0  8235
015VEN00841071 970531     0   -96  -221 231215666    0  8236
015VEN00841071 970531 10000   265    93 229615666    0  8237
015VEN00841071 970531 20000   269   174 231215666    0  8238
015VEN00841071 970531 30000   211  -275 231215666    0  8239
015VEN00841071 970531 40000   -83  -295 230415666    0  8240
015VEN00841071 970531 50000  -230  -259 230415666    0  8241
015VEN00841071 970531 60000  -385  -402 232815666    0  8242
015VEN00841071 970531 70000  -597  -414 234415666    0  8243
015VEN00841071 970531 80000  -500  -370 230415666    0  8244
015VEN00841071 970531 90000  -350  -362 228815666    0  8245
015VEN00841071 970531100000  -342  -370 229615666    0  8246
015VEN00841071 970531110000  -358  -252 231215666    0  8247
015VEN00841071 970531120000  -335   -86 231215666    0  8248
015VEN00841071 970531130000  -270    78 231215666    0  8249
015VEN00841071 970531140000  -209   207 232815666    0  8250
015VEN00841071 970531150000    59   274 232815666    0  8251
015VEN00841071 970531160000    89   195 232815666    0  8252
015VEN00841071 970531170000  -180   -92 235215666    0  8253
015VEN00841071 970531180000  -178   -95 232815666    0  8254
015VEN00841071 970531190000  -282  -121 233615666    0  8255
015VEN00841071 970531200000  -238  -429 232815666    0  8256
015VEN00841071 970531210000  -270  -531 232015666    0  8257
015VEN00841071 970531220000  -283  -539 233615666    0  8258
015VEN00841071 970531230000  -328  -481 232015666    0  8259
015VEN00841071 970601     0  -358  -408 230415666    0  8260
015VEN00841071 970601 10000  -371  -257 231215666    0  8261
015VEN00841071 970601 20000  -415   -91 231215666    0  8262
015VEN00841071 970601 30000  -521   154 230415666    0  8263
015VEN00841071 970601 40000  -573   274 231215666    0  8264
015VEN00841071 970601 50000  -563   265 233615666    0  8265
015VEN00841071 970601 60000  -572   110 236015666    0  8266
015VEN00841071 970601 70000  -508    98 231215666    0  8267
015VEN00841071 970601 80000  -346    -1 231215666    0  8268
015VEN00841071 970601 90000  -259   -65 230415666    0  8269
015VEN00841071 970601100000  -171  -286 232815666    0  8270
015VEN00841071 970601110000  -117  -354 230415666    0  8271
015VEN00841071 970601120000   -47  -396 228815666    0  8272
015VEN00841071 970601130000    82  -377 229615666    0  8273
015VEN00841071 970601140000   145  -240 231215666    0  8274
015VEN00841071 970601150000    26  -279 231215666    0  8275
015VEN00841071 970601160000  -378   -76 230415666    0  8276
015VEN00841071 970601170000  -359   -23 231215666    0  8277
015VEN00841071 970601180000  -317  -263 233615666    0  8278
015VEN00841071 970601190000  -492  -259 232815666    0  8279
015VEN00841071 970601200000  -577  -195 232015666    0  8280
015VEN00841071 970601210000  -543  -210 231215666    0  8281
015VEN00841071 970601220000  -472  -134 229615666    0  8282
015VEN00841071 970601230000  -404  -131 229615666    0  8283
015VEN00841071 970602     0  -359    18 229615666    0  8284
015VEN00841071 970602 10000  -295   124 230415666    0  8285
015VEN00841071 970602 20000  -137   229 230415666    0  8286
015VEN00841071 970602 30000  -144   141 230415666    0  8287
015VEN00841071 970602 40000  -135   167 229615666    0  8288
015VEN00841071 970602 50000  -237   151 230415666    0  8289
015VEN00841071 970602 60000  -362   134 228815666    0  8290
015VEN00841071 970602 70000  -430    83 230415666    0  8291
015VEN00841071 970602 80000  -372     9 232815666    0  8292
015VEN00841071 970602 90000  -343  -228 232815666    0  8293
015VEN00841071 970602100000  -404  -322 231215666    0  8294
015VEN00841071 970602110000  -416  -389 230415666    0  8295
015VEN00841071 970602120000  -425  -339 230415666    0  8296
015VEN00841071 970602130000  -279  -303 231215666    0  8297
015VEN00841071 970602140000  -280  -126 228815666    0  8298
015VEN00841071 970602150000   262   184 227215666    0  8299
015VEN00841071 970602160000   394   160 228015666    0  8300
015VEN00841071 970602170000   -64   486 229615666    0  8301
015VEN00841071 970602180000  -236   400 229615666    0  8302
015VEN00841071 970602190000  -173   253 231215666    0  8303
015VEN00841071 970602200000   -64    77 229615666    0  8304
015VEN00841071 970602210000     0    88 228815666    0  8305
015VEN00841071 970602220000   188  -151 229615666    0  8306
015VEN00841071 970602230000    53  -355 231215666    0  8307
015VEN00841071 970603     0    24  -543 231215666    0  8308
015VEN00841071 970603 10000  -188  -648 229615666    0  8309
015VEN00841071 970603 20000  -322  -532 228815666    0  8310
015VEN00841071 970603 30000  -545  -207 228015666    0  8311
015VEN00841071 970603 40000  -536   229 228815666    0  8312
015VEN00841071 970603 50000  -305   401 229615666    0  8313
015VEN00841071 970603 60000  -333   242 229615666    0  8314
015VEN00841071 970603 70000  -408   120 230415666    0  8315
015VEN00841071 970603 80000  -502    43 231215666    0  8316
015VEN00841071 970603 90000  -437    30 232015666    0  8317
015VEN00841071 970603100000  -271   -72 228815666    0  8318
015VEN00841071 970603110000   -24  -319 229615666    0  8319
015VEN00841071 970603120000   250  -437 231215666    0  8320
015VEN00841071 970603130000   331  -603 230415666    0  8321
015VEN00841071 970603140000   204  -752 231215666    0  8322
015VEN00841071 970603150000   147  -672 230415666    0  8323
015VEN00841071 970603160000    39  -476 229615666    0  8324
015VEN00841071 970603170000     9  -333 230415666    0  8325
015VEN00841071 970603180000   -97  -263 229615666    0  8326
015VEN00841071 970603190000  -204  -173 232015666    0  8327
015VEN00841071 970603200000  -368   -58 232015666    0  8328
015VEN00841071 970603210000  -409  -158 230415666    0  8329
015VEN00841071 970603220000  -262  -318 235215666    0  8330
015VEN00841071 970603230000  -103  -372 231215666    0  8331
015VEN00841071 970604     0  -128  -405 232815666    0  8332
015VEN00841071 970604 10000   -93  -401 229615666    0  8333
015VEN00841071 970604 20000  -103  -289 227215666    0  8334
015VEN00841071 970604 30000  -104  -232 228015666    0  8335
015VEN00841071 970604 40000  -229  -139 229615666    0  8336
015VEN00841071 970604 50000  -288   191 231215666    0  8337
015VEN00841071 970604 60000  -156   264 232015666    0  8338
015VEN00841071 970604 70000  -175   124 230415666    0  8339
015VEN00841071 970604 80000  -220   -99 228815666    0  8340
015VEN00841071 970604 90000  -272   -70 232015666    0  8341
015VEN00841071 970604100000  -105  -371 231215666    0  8342
015VEN00841071 970604110000  -252  -481 232815666    0  8343
015VEN00841071 970604120000  -262  -706 232015666    0  8344
015VEN00841071 970604130000  -178  -839 232015666    0  8345
015VEN00841071 970604140000  -242  -587 229615666    0  8346
015VEN00841071 970604150000  -195  -317 228015666    0  8347
015VEN00841071 970604160000  -183  -195 224715666    0  8348
015VEN00841071 970604170000   -99    79 228815666    0  8349
015VEN00841071 970604180000     0    88 230415666    0  8350
015VEN00841071 970604190000     0   228 235215666    0  8351
015VEN00841071 970604200000  -275   -57 232015666    0  8352
015VEN00841071 970604210000  -231   -70 231215666    0  8353
015VEN00841071 970604220000  -174   -72 228815666    0  8354
015VEN00841071 970604230000  -233  -156 231215666    0  8355
015VEN00841071 970605     0  -346  -348 230415666    0  8356
015VEN00841071 970605 10000  -459  -419 232015666    0  8357
015VEN00841071 970605 20000  -495  -458 230415666    0  8358
015VEN00841071 970605 30000  -332  -526 229615666    0  8359
015VEN00841071 970605 40000  -321  -388 228015666    0  8360
015VEN00841071 970605 50000  -462  -122 226315666    0  8361
015VEN00841071 970605 60000  -454   187 228815666    0  8362
015VEN00841071 970605 70000  -369   398 233615666    0  8363
015VEN00841071 970605 80000  -426   397 232015666    0  8364
015VEN00841071 970605 90000  -360   352 232815666    0  8365
015VEN00841071 970605100000  -434    59 229615666    0  8366
015VEN00841071 970605110000  -463  -117 229615666    0  8367
015VEN00841071 970605120000  -372  -340 231215666    0  8368
015VEN00841071 970605130000  -301  -404 228815666    0  8369
015VEN00841071 970605140000  -164  -518 231215666    0  8370
015VEN00841071 970605150000  -107  -506 230415666    0  8371
015VEN00841071 970605160000   -53  -342 228815666    0  8372
015VEN00841071 970605170000   -13  -113 228815666    0  8373
015VEN00841071 970605180000     0     0 229615666    0  8374
015VEN00841071 970605190000     0   140 228815666    0  8375
015VEN00841071 970605200000  -282   -82 228815666    0  8376
015VEN00841071 970605210000  -333     4 228015666    0  8377
015VEN00841071 970605220000  -345    28 231215666    0  8378
015VEN00841071 970605230000  -300  -144 230415666    0  8379
015VEN00841071 970606     0  -332  -169 229615666    0  8380
015VEN00841071 970606 10000  -369  -183 229615666    0  8381
015VEN00841071 970606 20000  -334  -217 228815666    0  8382
015VEN00841071 970606 30000  -242  -316 230415666    0  8383
015VEN00841071 970606 40000  -210  -258 228015666    0  8384
015VEN00841071 970606 50000  -332  -221 226315666    0  8385
015VEN00841071 970606 60000  -516   270 229615666    0  8386
015VEN00841071 970606 70000  -340   489 232015666    0  8387
015VEN00841071 970606 80000  -223   510 230415666    0  8388
015VEN00841071 970606 90000  -163   421 228015666    0  8389
015VEN00841071 970606100000  -172   221 226315666    0  8390
015VEN00841071 970606110000  -254   -18 229615666    0  8391
015VEN00841071 970606120000  -105  -398 230415666    0  8392
015VEN00841071 970606130000  -175  -542 231215666    0  8393
015VEN00841071 970606140000  -306  -630 232015666    0  8394
015VEN00841071 970606150000  -374  -593 228015666    0  8395
015VEN00841071 970606160000  -226  -450 230415666    0  8396
015VEN00841071 970606170000  -184  -309 225515666    0  8397
015VEN00841071 970606180000   -77  -256 228015666    0  8398
015VEN00841071 970606190000   193  -222 226315666    0  8399
015VEN00841071 970606200000    26   385 229615666    0  8400
015VEN00841071 970606210000   103   385 228815666    0  8401
015VEN00841071 970606220000    70   299 230415666    0  8402
015VEN00841071 970606230000   -27   240 230415666    0  8403
015VEN00841071 970607     0  -150   268 231215666    0  8404
015VEN00841071 970607 10000  -353  -281 229615666    0  8405
015VEN00841071 970607 20000  -228  -507 229615666    0  8406
015VEN00841071 970607 30000  -279  -388 231215666    0  8407
015VEN00841071 970607 40000  -237  -287 232815666    0  8408
015VEN00841071 970607 50000  -278  -159 229615666    0  8409
015VEN00841071 970607 60000  -204  -173 228015666    0  8410
015VEN00841071 970607 70000  -225   -87 228015666    0  8411
015VEN00841071 970607 80000  -167   257 231215666    0  8412
015VEN00841071 970607 90000  -200   330 229615666    0  8413
015VEN00841071 970607100000  -361    90 228015666    0  8414
015VEN00841071 970607110000  -332    29 232015666    0  8415
015VEN00841071 970607120000  -109  -370 232815666    0  8416
015VEN00841071 970607130000  -206  -431 231215666    0  8417
015VEN00841071 970607140000  -206  -416 231215666    0  8418
015VEN00841071 970607150000  -128  -405 228015666    0  8419
015VEN00841071 970607160000   -96  -535 226315666    0  8420
015VEN00841071 970607170000   -13  -648 229615666    0  8421
015VEN00841071 970607180000     1  -504 229615666    0  8422
015VEN00841071 970607190000    27  -177 229615666    0  8423
015VEN00841071 970607200000     0   127 229615666    0  8424
015VEN00841071 970607210000   -56  -235 230415666    0  8425
015VEN00841071 970607220000  -100  -219 230415666    0  8426
015VEN00841071 970607230000  -175  -329 232015666    0  8427
015VEN00841071 970608     0  -373  -395 231215666    0  8428
015VEN00841071 970608 10000  -442  -380 232815666    0  8429
015VEN00841071 970608 20000  -450  -280 232015666    0  8430
015VEN00841071 970608 30000  -341  -275 229615666    0  8431
015VEN00841071 970608 40000  -265  -333 229615666    0  8432
015VEN00841071 970608 50000  -121  -366 231215666    0  8433
015VEN00841071 970608 60000   -26  -151 228015666    0  8434
015VEN00841071 970608 70000     0     0 227215666    0  8435
015VEN00841071 970608 80000     0    88 229615666    0  8436
015VEN00841071 970608 90000  -254   -13 230415666    0  8437
015VEN00841071 970608100000  -409   -49 234415666    0  8438
015VEN00841071 970608110000  -455  -145 232015666    0  8439
015VEN00841071 970608120000  -372   -24 232015666    0  8440
015VEN00841071 970608130000  -224  -121 231215666    0  8441
015VEN00841071 970608140000  -140  -228 232815666    0  8442
015VEN00841071 970608150000  -155  -324 234415666    0  8443
015VEN00841071 970608160000    26  -372 230415666    0  8444
015VEN00841071 970608170000   102  -358 228015666    0  8445
015VEN00841071 970608180000    52  -435 228015666    0  8446
015VEN00841071 970608190000   -33  -358 228015666    0  8447
015VEN00841071 970608200000   -31  -292 227215666    0  8448
015VEN00841071 970608210000  -344  -173 229615666    0  8449
015VEN00841071 970608220000  -361  -198 230415666    0  8450
015VEN00841071 970608230000  -510  -145 232815666    0  8451
015VEN00841071 970609     0  -672   -60 233615666    0  8452
015VEN00841071 970609 10000  -539    67 231215666    0  8453
015VEN00841071 970609 20000  -359    11 230415666    0  8454
015VEN00841071 970609 30000  -307    -8 230415666    0  8455
015VEN00841071 970609 40000  -226   117 234415666    0  8456
015VEN00841071 970609 50000   106   231 232815666    0  8457
015VEN00841071 970609 60000   144  -315 228815666    0  8458
015VEN00841071 970609 70000   -36  -384 230415666    0  8459
015VEN00841071 970609 80000  -284  -416 227215666    0  8460
015VEN00841071 970609 90000  -621  -262 227215666    0  8461
015VEN00841071 970609100000  -687   -15 229615666    0  8462
015VEN00841071 970609110000  -634    40 232015666    0  8463
015VEN00841071 970609120000  -645   -61 234415666    0  8464
015VEN00841071 970609130000  -570  -118 234415666    0  8465
015VEN00841071 970609140000  -430  -137 232015666    0  8466
015VEN00841071 970609150000  -314  -175 232015666    0  8467
015VEN00841071 970609160000  -209  -187 232015666    0  8468
015VEN00841071 970609170000   -66  -313 229615666    0  8469
015VEN00841071 970609180000   -24  -424 227215666    0  8470
015VEN00841071 970609190000   127  -419 228015666    0  8471
015VEN00841071 970609200000     6  -320 228815666    0  8472
015VEN00841071 970609210000  -181  -214 230415666    0  8473
015VEN00841071 970609220000  -393  -125 228815666    0  8474
015VEN00841071 970609230000  -477   -10 231215666    0  8475
015VEN00841071 970610     0  -477   113 231215666    0  8476
015VEN00841071 970610 10000  -467   102 232015666    0  8477
015VEN00841071 970610 20000  -444    82 231215666    0  8478
015VEN00841071 970610 30000  -354   116 229615666    0  8479
015VEN00841071 970610 40000  -259   -67 229615666    0  8480
015VEN00841071 970610 50000  -174  -167 229615666    0  8481
015VEN00841071 970610 60000  -145  -141 231215666    0  8482
015VEN00841071 970610 70000   -34   -81 228015666    0  8483
015VEN00841071 970610 80000     0     0 228815666    0  8484
015VEN00841071 970610 90000     0   101 228815666    0  8485
015VEN00841071 970610100000  -297  -119 228015666    0  8486
015VEN00841071 970610110000  -464    -1 229615666    0  8487
015VEN00841071 970610120000  -487    63 230415666    0  8488
015VEN00841071 970610130000  -404   130 230415666    0  8489
015VEN00841071 970610140000  -217   156 232015666    0  8490
015VEN00841071 970610150000   -88   152 232815666    0  8491
015VEN00841071 970610160000   239   147 233615666    0  8492
015VEN00841071 970610170000    78  -431 231215666    0  8493
015VEN00841071 970610180000    43  -528 228815666    0  8494
015VEN00841071 970610190000  -129  -541 227215666    0  8495
015VEN00841071 970610200000  -215  -456 228815666    0  8496
015VEN00841071 970610210000  -354  -279 228815666    0  8497
015VEN00841071 970610220000  -458  -133 228815666    0  8498
015VEN00841071 970610230000  -537    83 230415666    0  8499
015VEN00841071 970611     0  -540   219 230415666    0  8500
015VEN00841071 970611 10000  -380   310 230415666    0  8501
015VEN00841071 970611 20000  -287   193 229615666    0  8502
015VEN00841071 970611 30000  -241     7 232015666    0  8503
015VEN00841071 970611 40000   -68   -54 230415666    0  8504
015VEN00841071 970611 50000     0   153 232815666    0  8505
015VEN00841071 970611 60000  -171  -331 230415666    0  8506
015VEN00841071 970611 70000   -68  -499 226315666    0  8507
015VEN00841071 970611 80000  -220  -453 227215666    0  8508
015VEN00841071 970611 90000  -200  -345 231215666    0  8509
015VEN00841071 970611100000  -237  -287 230415666    0  8510
015VEN00841071 970611110000  -380  -191 227215666    0  8511
015VEN00841071 970611120000  -488   -55 231215666    0  8512
015VEN00841071 970611130000  -464     6 232815666    0  8513
015VEN00841071 970611140000  -359    -5 232815666    0  8514
015VEN00841071 970611150000  -241     1 233615666    0  8515
015VEN00841071 970611160000  -146   -98 233615666    0  8516
015VEN00841071 970611170000  -146  -140 232015666    0  8517
015VEN00841071 970611180000  -139  -244 228015666    0  8518
015VEN00841071 970611190000    21  -306 228015666    0  8519
015VEN00841071 970611200000   -85  -443 229615666    0  8520
015VEN00841071 970611210000   116  -463 228815666    0  8521
015VEN00841071 970611220000  -161  -307 230415666    0  8522
015VEN00841071 970611230000  -395   -52 230415666    0  8523
015VEN00841071 970612     0  -369   152 230415666    0  8524
015VEN00841071 970612 10000  -123   337 232815666    0  8525
015VEN00841071 970612 20000  -344  -143 232815666    0  8526
015VEN00841071 970612 30000  -409  -114 233615666    0  8527
015VEN00841071 970612 40000  -412     0 229615666    0  8528
015VEN00841071 970612 50000  -443   -86 233615666    0  8529
015VEN00841071 970612 60000  -433  -129 232015666    0  8530
015VEN00841071 970612 70000  -366  -121 230415666    0  8531
015VEN00841071 970612 80000  -360  -139 227215666    0  8532
015VEN00841071 970612 90000  -327  -115 229615666    0  8533
015VEN00841071 970612100000  -306   -29 231215666    0  8534
015VEN00841071 970612110000  -364   193 227215666    0  8535
015VEN00841071 970612120000  -298   338 228815666    0  8536
015VEN00841071 970612130000  -287   237 234415666    0  8537
015VEN00841071 970612140000  -356    48 236815666    0  8538
015VEN00841071 970612150000  -294    87 235215666    0  8539
015VEN00841071 970612160000  -225  -208 231215666    0  8540
015VEN00841071 970612170000  -276  -288 231215666    0  8541
015VEN00841071 970612180000  -321  -470 232815666    0  8542
015VEN00841071 970612190000  -483  -452 232015666    0  8543
015VEN00841071 970612200000  -544  -274 230415666    0  8544
015VEN00841071 970612210000  -442  -268 228015666    0  8545
015VEN00841071 970612220000  -438  -107 230415666    0  8546
015VEN00841071 970612230000  -424    24 227215666    0  8547
015VEN00841071 970613     0  -429   138 229615666    0  8548
015VEN00841071 970613 10000  -482   185 232015666    0  8549
015VEN00841071 970613 20000  -507   195 233615666    0  8550
015VEN00841071 970613 30000  -535    96 233615666    0  8551
015VEN00841071 970613 40000  -471    82 230415666    0  8552
015VEN00841071 970613 50000  -397    42 230415666    0  8553
015VEN00841071 970613 60000  -411  -185 233615666    0  8554
015VEN00841071 970613 70000  -457  -213 233615666    0  8555
015VEN00841071 970613 80000  -417  -204 229615666    0  8556
015VEN00841071 970613 90000  -425  -217 228815666    0  8557
015VEN00841071 970613100000  -432  -204 228815666    0  8558
015VEN00841071 970613110000  -431   -81 228815666    0  8559
015VEN00841071 970613120000  -397    39 229615666    0  8560
015VEN00841071 970613130000  -354   -64 230415666    0  8561
015VEN00841071 970613140000  -430   -84 230415666    0  8562
015VEN00841071 970613150000  -537   -81 232815666    0  8563
015VEN00841071 970613160000  -555   -32 232015666    0  8564
015VEN00841071 970613170000  -566   -61 232015666    0  8565
015VEN00841071 970613180000  -530    23 230415666    0  8566
015VEN00841071 970613190000  -382    54 232015666    0  8567
015VEN00841071 970613200000  -315    56 228815666    0  8568
015VEN00841071 970613210000  -217  -235 228015666    0  8569
015VEN00841071 970613220000  -223  -230 227215666    0  8570
015VEN00841071 970613230000  -334   -93 229615666    0  8571
015VEN00841071 970614     0  -422   159 228015666    0  8572
015VEN00841071 970614 10000  -294   288 231215666    0  8573
015VEN00841071 970614 20000  -280    88 232815666    0  8574
015VEN00841071 970614 30000  -363  -130 234415666    0  8575
015VEN00841071 970614 40000  -478  -111 233615666    0  8576
015VEN00841071 970614 50000  -493  -157 233615666    0  8577
015VEN00841071 970614 60000  -490  -117 231215666    0  8578
015VEN00841071 970614 70000  -459  -131 229615666    0  8579
015VEN00841071 970614 80000  -442  -143 228015666    0  8580
015VEN00841071 970614 90000  -382  -308 228815666    0  8581
015VEN00841071 970614100000  -346  -328 228015666    0  8582
015VEN00841071 970614110000  -365  -159 228015666    0  8583
015VEN00841071 970614120000  -301   107 232015666    0  8584
015VEN00841071 970614130000  -211   142 232015666    0  8585
015VEN00841071 970614140000  -209   144 232015666    0  8586
015VEN00841071 970614150000   -62   219 232015666    0  8587
015VEN00841071 970614160000   105  -156 232015666    0  8588
015VEN00841071 970614170000   -71  -230 233615666    0  8589
015VEN00841071 970614180000  -214  -201 233615666    0  8590
015VEN00841071 970614190000  -128  -322 232015666    0  8591
015VEN00841071 970614200000   -53  -408 227215666    0  8592
015VEN00841071 970614210000   -90  -482 227215666    0  8593
015VEN00841071 970614220000  -284  -416 228815666    0  8594
015VEN00841071 970614230000  -262  -334 229615666    0  8595
015VEN00841071 970615     0  -378  -246 229615666    0  8596
015VEN00841071 970615 10000  -543    24 228015666    0  8597
015VEN00841071 970615 20000  -556   214 232015666    0  8598
015VEN00841071 970615 30000  -307   399 231215666    0  8599
015VEN00841071 970615 40000  -226   279 230415666    0  8600
015VEN00841071 970615 50000  -306    94 229615666    0  8601
015VEN00841071 970615 60000  -231    70 231215666    0  8602
015VEN00841071 970615 70000  -106   202 232815666    0  8603
015VEN00841071 970615 80000    77  -324 233615666    0  8604
015VEN00841071 970615 90000    55  -368 228815666    0  8605
015VEN00841071 970615100000    34  -318 230415666    0  8606
015VEN00841071 970615110000    84  -226 230415666    0  8607
015VEN00841071 970615120000    78  -270 230415666    0  8608
015VEN00841071 970615130000   -73  -379 229615666    0  8609
015VEN00841071 970615140000  -250  -327 228015666    0  8610
015VEN00841071 970615150000  -371  -178 228015666    0  8611
015VEN00841071 970615160000  -483   -88 232015666    0  8612
015VEN00841071 970615170000  -568   -40 232015666    0  8613
015VEN00841071 970615180000  -513    60 232015666    0  8614
015VEN00841071 970615190000  -435    54 232815666    0  8615
015VEN00841071 970615200000  -314   -63 230415666    0  8616
015VEN00841071 970615210000  -110   -28 228815666    0  8617
015VEN00841071 970615220000     0   114 229615666    0  8618
015VEN00841071 970615230000   262    54 229615666    0  8619
015VEN00841071 970616     0   280   -12 232015666    0  8620
015VEN00841071 970616 10000   126    16 229615666    0  8621
015VEN00841071 970616 20000     0   101 229615666    0  8622
015VEN00841071 970616 30000   -81  -227 232015666    0  8623
015VEN00841071 970616 40000  -122  -296 232815666    0  8624
015VEN00841071 970616 50000  -386  -177 231215666    0  8625
015VEN00841071 970616 60000  -463   -41 231215666    0  8626
015VEN00841071 970616 70000  -430   -86 231215666    0  8627
015VEN00841071 970616 80000  -329  -109 231215666    0  8628
015VEN00841071 970616 90000  -259  -138 229615666    0  8629
015VEN00841071 970616100000  -181  -178 228815666    0  8630
015VEN00841071 970616110000  -172   -77 228015666    0  8631
015VEN00841071 970616120000  -262  -159 228015666    0  8632
015VEN00841071 970616130000  -214  -397 231215666    0  8633
015VEN00841071 970616140000   146  -399 232815666    0  8634
015VEN00841071 970616150000    72  -312 231215666    0  8635
015VEN00841071 970616160000   122  -267 232015666    0  8636
015VEN00841071 970616170000    85  -281 232015666    0  8637
015VEN00841071 970616180000   -17  -254 230415666    0  8638
015VEN00841071 970616190000  -104  -232 230415666    0  8639
015VEN00841071 970616200000  -211  -322 231215666    0  8640
015VEN00841071 970616210000  -267  -396 230415666    0  8641
015VEN00841071 970616220000  -162  -463 229615666    0  8642
015VEN00841071 970616230000   -94  -522 228015666    0  8643
015VEN00841071 970617     0   -80  -458 228815666    0  8644
015VEN00841071 970617 10000     2  -281 228815666    0  8645
015VEN00841071 970617 20000   153  -110 230415666    0  8646
015VEN00841071 970617 30000   185  -175 230415666    0  8647
015VEN00841071 970617 40000  -231   181 230415666    0  8648
015VEN00841071 970617 50000  -131   218 232015666    0  8649
015VEN00841071 970617 60000  -215     1 232015666    0  8650
015VEN00841071 970617 70000    54  -289 232015666    0  8651
015VEN00841071 970617 80000   151  -439 230415666    0  8652
015VEN00841071 970617 90000   116  -638 230415666    0  8653
015VEN00841071 970617100000  -136  -754 229615666    0  8654
015VEN00841071 970617110000  -207  -697 231215666    0  8655
015VEN00841071 970617120000   -14  -674 229615666    0  8656
015VEN00841071 970617130000     2  -740 228815666    0  8657
015VEN00841071 970617140000   -65  -737 229615666    0  8658
015VEN00841071 970617150000  -123  -516 231215666    0  8659
015VEN00841071 970617160000   -78  -337 228015666    0  8660
015VEN00841071 970617170000   -74  -311 230415666    0  8661
015VEN00841071 970617180000  -186  -192 230415666    0  8662
015VEN00841071 970617190000  -103  -158 228815666    0  8663
015VEN00841071 970617200000   -14  -202 229615666    0  8664
015VEN00841071 970617210000    40  -291 230415666    0  8665
015VEN00841071 970617220000   -44  -396 230415666    0  8666
015VEN00841071 970617230000   -56  -408 229615666    0  8667
015VEN00841071 970618     0    30  -319 229615666    0  8668
015VEN00841071 970618 10000   148  -254 228015666    0  8669
015VEN00841071 970618 20000   168  -256 228815666    0  8670
015VEN00841071 970618 30000   153  -235 228815666    0  8671
015VEN00841071 970618 40000    56  -288 228815666    0  8672
015VEN00841071 970618 50000   -69  -326 229615666    0  8673
015VEN00841071 970618 60000  -208  -293 229615666    0  8674
015VEN00841071 970618 70000  -250  -199 228815666    0  8675
015VEN00841071 970618 80000  -314  -266 228015666    0  8676
015VEN00841071 970618 90000  -487  -320 230415666    0  8677
015VEN00841071 970618100000  -482  -250 230415666    0  8678
015VEN00841071 970618110000  -404  -343 230415666    0  8679
015VEN00841071 970618120000  -254  -539 228015666    0  8680
015VEN00841071 970618130000  -106  -533 227215666    0  8681
015VEN00841071 970618140000   182  -456 228015666    0  8682
015VEN00841071 970618150000   139  -512 228015666    0  8683
015VEN00841071 970618160000   487  -365 229615666    0  8684
015VEN00841071 970618170000   343  -404 228015666    0  8685
015VEN00841071 970618180000   248  -278 225515666    0  8686
015VEN00841071 970618190000    16  -359 228815666    0  8687
015VEN00841071 970618200000     4  -425 228015666    0  8688
015VEN00841071 970618210000  -246  -557 231215666    0  8689
015VEN00841071 970618220000  -537  -429 228015666    0  8690
015VEN00841071 970618230000  -428  -239 232015666    0  8691
015VEN00841071 970619     0  -314  -110 232815666    0  8692
015VEN00841071 970619 10000  -203  -174 230415666    0  8693
015VEN00841071 970619 20000   -82   -79 226315666    0  8694
015VEN00841071 970619 30000     0   140 226315666    0  8695
015VEN00841071 970619 40000    -1   333 230415666    0  8696
015VEN00841071 970619 50000    23   372 228815666    0  8697
015VEN00841071 970619 60000   283   119 229615666    0  8698
015VEN00841071 970619 70000   165   176 230415666    0  8699
015VEN00841071 970619 80000   -46   264 230415666    0  8700
015VEN00841071 970619 90000  -315   323 231215666    0  8701
015VEN00841071 970619100000  -482  -221 228815666    0  8702
015VEN00841071 970619110000  -250  -407 229615666    0  8703
015VEN00841071 970619120000    -4  -478 231215666    0  8704
015VEN00841071 970619130000    43  -528 228815666    0  8705
015VEN00841071 970619140000    70  -592 228815666    0  8706
015VEN00841071 970619150000   152  -549 228815666    0  8707
015VEN00841071 970619160000    62  -500 230415666    0  8708
015VEN00841071 970619170000   240  -351 229615666    0  8709
015VEN00841071 970619180000   148  -299 229615666    0  8710
015VEN00841071 970619190000    73  -271 231215666    0  8711
015VEN00841071 970619200000  -149  -283 231215666    0  8712
015VEN00841071 970619210000  -346  -198 230415666    0  8713
015VEN00841071 970619220000  -414  -238 232015666    0  8714
015VEN00841071 970619230000  -415  -178 231215666    0  8715
015VEN00841071 970620     0  -257  -141 226315666    0  8716
015VEN00841071 970620 10000   -44  -224 229615666    0  8717
015VEN00841071 970620 20000   289  -103 229615666    0  8718
015VEN00841071 970620 30000   356   -51 228815666    0  8719
015VEN00841071 970620 40000   316  -197 231215666    0  8720
015VEN00841071 970620 50000   267  -199 228815666    0  8721
015VEN00841071 970620 60000   186  -192 228815666    0  8722
015VEN00841071 970620 70000    19  -306 229615666    0  8723
015VEN00841071 970620 80000  -207  -356 230415666    0  8724
015VEN00841071 970620 90000  -423  -381 232015666    0  8725
015VEN00841071 970620100000  -559  -353 231215666    0  8726
015VEN00841071 970620110000  -468  -187 232015666    0  8727
015VEN00841071 970620120000  -314  -175 230415666    0  8728
015VEN00841071 970620130000  -244  -331 228815666    0  8729
015VEN00841071 970620140000   -91  -442 227215666    0  8730
015VEN00841071 970620150000   181  -384 229615666    0  8731
015VEN00841071 970620160000   310  -290 230415666    0  8732
015VEN00841071 970620170000   375  -273 232015666    0  8733
015VEN00841071 970620180000   488   -55 228815666    0  8734
015VEN00841071 970620190000   424  -109 228815666    0  8735
015VEN00841071 970620200000   331  -223 226315666    0  8736
015VEN00841071 970620210000   161  -450 236015666    0  8737
015VEN00841071 970620220000  -286  -430 233615666    0  8738
015VEN00841071 970620230000  -210  -599 231215666    0  8739
015VEN00841071 970621     0  -175  -800 229615666    0  8740
015VEN00841071 970621 10000  -323  -795 231215666    0  8741
015VEN00841071 970621 20000  -334  -675 230415666    0  8742
015VEN00841071 970621 30000  -286  -522 229615666    0  8743
015VEN00841071 970621 40000  -214  -397 228015666    0  8744
015VEN00841071 970621 50000  -112  -286 228015666    0  8745
015VEN00841071 970621 60000  -280   -18 227215666    0  8746
015VEN00841071 970621 70000  -192   364 230415666    0  8747
015VEN00841071 970621 80000  -100   440 231215666    0  8748
015VEN00841071 970621 90000   138   332 232015666    0  8749
015VEN00841071 970621100000   162  -393 232015666    0  8750
015VEN00841071 970621110000    40  -581 230415666    0  8751
015VEN00841071 970621120000    54  -778 230415666    0  8752
015VEN00841071 970621130000   -56  -883 227215666    0  8753
015VEN00841071 970621140000    59 -1014 229615666    0  8754
015VEN00841071 970621150000    -9 -1121 232015666    0  8755
015VEN00841071 970621160000   -83  -946 231215666    0  8756
015VEN00841071 970621170000   -94  -655 228015666    0  8757
015VEN00841071 970621180000   -67  -326 228815666    0  8758
015VEN00841071 970621190000  -205  -128 228015666    0  8759
015VEN00841071 970621200000  -187   259 229615666    0  8760
015VEN00841071 970621210000   -20   319 230415666    0  8761
015VEN00841071 970621220000    63   140 234415666    0  8762
015VEN00841071 970621230000     0     0 233615666    0  8763
015VEN00841071 970622     0     0   127 230415666    0  8764
015VEN00841071 970622 10000   283  -299 230415666    0  8765
015VEN00841071 970622 20000   291  -637 231215666    0  8766
015VEN00841071 970622 30000    98  -919 228815666    0  8767
015VEN00841071 970622 40000    75  -908 230415666    0  8768
015VEN00841071 970622 50000  -172  -652 228815666    0  8769
015VEN00841071 970622 60000  -156  -465 226315666    0  8770
015VEN00841071 970622 70000  -351  -240 226315666    0  8771
015VEN00841071 970622 80000  -509   -89 228015666    0  8772
015VEN00841071 970622 90000  -628    97 232815666    0  8773
015VEN00841071 970622100000  -616    84 235215666    0  8774
015VEN00841071 970622110000  -602   -91 233615666    0  8775
015VEN00841071 970622120000  -496  -220 235215666    0  8776
015VEN00841071 970622130000  -326  -273 232815666    0  8777
015VEN00841071 970622140000   -97  -360 228815666    0  8778
015VEN00841071 970622150000    53  -422 230415666    0  8779
015VEN00841071 970622160000   347  -452 231215666    0  8780
015VEN00841071 970622170000   506  -503 230415666    0  8781
015VEN00841071 970622180000   410  -584 231215666    0  8782
015VEN00841071 970622190000   309  -509 229615666    0  8783
015VEN00841071 970622200000   259  -507 228015666    0  8784
015VEN00841071 970622210000    14  -648 228015666    0  8785
015VEN00841071 970622220000  -457  -582 228815666    0  8786
015VEN00841071 970622230000  -664  -381 229615666    0  8787
015VEN00841071 970623     0  -743  -236 230415666    0  8788
015VEN00841071 970623 10000  -771  -235 232015666    0  8789
015VEN00841071 970623 20000  -682   -90 232015666    0  8790
015VEN00841071 970623 30000  -397    37 233615666    0  8791
015VEN00841071 970623 40000  -213   -81 231215666    0  8792
015VEN00841071 970623 50000  -250   127 233615666    0  8793
015VEN00841071 970623 60000  -140   288 229615666    0  8794
015VEN00841071 970623 70000   -33   345 224715666    0  8795
015VEN00841071 970623 80000   275   210 227215666    0  8796
015VEN00841071 970623 90000   290    45 232015666    0  8797
015VEN00841071 970623100000   259   107 231215666    0  8798
015VEN00841071 970623110000   -14  -425 231215666    0  8799
015VEN00841071 970623120000  -387  -487 230415666    0  8800
015VEN00841071 970623130000  -425  -541 230415666    0  8801
015VEN00841071 970623140000  -314  -626 230415666    0  8802
015VEN00841071 970623150000  -346  -579 229615666    0  8803
015VEN00841071 970623160000  -346  -501 231215666    0  8804
015VEN00841071 970623170000  -259  -417 232815666    0  8805
015VEN00841071 970623180000  -248  -202 231215666    0  8806
015VEN00841071 970623190000  -263   -48 223915666    0  8807
015VEN00841071 970623200000   125   406 229615666    0  8808
015VEN00841071 970623210000   375   295 230415666    0  8809
015VEN00841071 970623220000   262   283 230415666    0  8810
015VEN00841071 970623230000   205   211 231215666    0  8811
015VEN00841071 970624     0  -138  -360 226315666    0  8812
015VEN00841071 970624 10000  -325  -483 228815666    0  8813
015VEN00841071 970624 20000  -378  -371 232015666    0  8814
015VEN00841071 970624 30000  -329   -53 232815666    0  8815
015VEN00841071 970624 40000  -226  -296 231215666    0  8816
015VEN00841071 970624 50000    18  -543 230415666    0  8817
015VEN00841071 970624 60000   -99  -454 231215666    0  8818
015VEN00841071 970624 70000  -116  -326 228815666    0  8819
015VEN00841071 970624 80000  -359   101 226315666    0  8820
015VEN00841071 970624 90000  -375   171 230415666    0  8821
015VEN00841071 970624100000  -362   168 231215666    0  8822
015VEN00841071 970624110000  -350   162 230415666    0  8823
015VEN00841071 970624120000  -294    -4 231215666    0  8824
015VEN00841071 970624130000  -209   -91 230415666    0  8825
015VEN00841071 970624140000  -264  -203 228815666    0  8826
015VEN00841071 970624150000   -80  -404 228815666    0  8827
015VEN00841071 970624160000   -16  -412 230415666    0  8828
015VEN00841071 970624170000   180  -428 231215666    0  8829
015VEN00841071 970624180000   251  -452 232015666    0  8830
015VEN00841071 970624190000   229  -373 230415666    0  8831
015VEN00841071 970624200000   280  -246 229615666    0  8832
015VEN00841071 970624210000   206  -294 231215666    0  8833
015VEN00841071 970624220000    76  -392 229615666    0  8834
015VEN00841071 970624230000  -169  -474 230415666    0  8835
015VEN00841071 970625     0  -489  -339 230415666    0  8836
015VEN00841071 970625 10000  -574   -97 228015666    0  8837
015VEN00841071 970625 20000  -502   -38 231215666    0  8838
015VEN00841071 970625 30000  -471   -77 233615666    0  8839
015VEN00841071 970625 40000  -376   -85 232015666    0  8840
015VEN00841071 970625 50000  -251   -44 231215666    0  8841
015VEN00841071 970625 60000   126  -221 231215666    0  8842
015VEN00841071 970625 70000   408  -160 231215666    0  8843
015VEN00841071 970625 80000   289  -412 229615666    0  8844
015VEN00841071 970625 90000    39  -331 230415666    0  8845
015VEN00841071 970625100000    -1  -114 230415666    0  8846
015VEN00841071 970625110000     0     0 231215666    0  8847
015VEN00841071 970625120000     0   114 229615666    0  8848
015VEN00841071 970625130000   -94  -292 228815666    0  8849
015VEN00841071 970625140000  -115  -436 228815666    0  8850
015VEN00841071 970625150000  -160  -655 232015666    0  8851
015VEN00841071 970625160000  -147  -739 234415666    0  8852
015VEN00841071 970625170000  -173  -597 232015666    0  8853
015VEN00841071 970625180000  -233  -432 231215666    0  8854
015VEN00841071 970625190000  -107  -370 228815666    0  8855
015VEN00841071 970625200000    12  -307 226315666    0  8856
015VEN00841071 970625210000    13  -267 228815666    0  8857
015VEN00841071 970625220000   148   269 230415666    0  8858
015VEN00841071 970625230000   281   301 231215666    0  8859
015VEN00841071 970626     0   272   309 230415666    0  8860
015VEN00841071 970626 10000   119   116 231215666    0  8861
015VEN00841071 970626 20000     0   153 231215666    0  8862
015VEN00841071 970626 30000   -20  -293 232015666    0  8863
015VEN00841071 970626 40000   134  -361 232815666    0  8864
015VEN00841071 970626 50000    59  -527 233615666    0  8865
015VEN00841071 970626 60000   -28  -634 232015666    0  8866
015VEN00841071 970626 70000  -183  -663 228815666    0  8867
015VEN00841071 970626 80000  -217  -555 228015666    0  8868
015VEN00841071 970626 90000  -209  -429 227215666    0  8869
015VEN00841071 970626100000  -237  -287 227215666    0  8870
015VEN00841071 970626110000  -284  -116 228815666    0  8871
015VEN00841071 970626120000  -278    36 228815666    0  8872
015VEN00841071 970626130000  -179   141 233615666    0  8873
015VEN00841071 970626140000  -252   -89 232815666    0  8874
015VEN00841071 970626150000  -281    -7 233615666    0  8875
015VEN00841071 970626160000  -315    56 231215666    0  8876
015VEN00841071 970626170000   357  -355 230415666    0  8877
015VEN00841071 970626180000   290  -535 229615666    0  8878
015VEN00841071 970626190000   139  -633 231215666    0  8879
015VEN00841071 970626200000    70  -658 230415666    0  8880
015VEN00841071 970626210000   117  -624 229615666    0  8881
015VEN00841071 970626220000   -70  -539 228815666    0  8882
015VEN00841071 970626230000   -27  -424 228015666    0  8883
015VEN00841071 970627     0  -152  -369 230415666    0  8884
015VEN00841071 970627 10000  -418  -257 231215666    0  8885
015VEN00841071 970627 20000  -558  -112 231215666    0  8886
015VEN00841071 970627 30000  -583    -5 233615666    0  8887
015VEN00841071 970627 40000  -543    11 235215666    0  8888
015VEN00841071 970627 50000  -420   -68 233615666    0  8889
015VEN00841071 970627 60000  -266   -90 228815666    0  8890
015VEN00841071 970627 70000  -157  -166 229615666    0  8891
015VEN00841071 970627 80000    93  -293 228815666    0  8892
015VEN00841071 970627 90000    70  -339 229615666    0  8893
015VEN00841071 970627100000   107  -259 229615666    0  8894
015VEN00841071 970627110000   162  -161 229615666    0  8895
015VEN00841071 970627120000   266    33 229615666    0  8896
015VEN00841071 970627130000   251  -218 230415666    0  8897
015VEN00841071 970627140000    42  -397 231215666    0  8898
015VEN00841071 970627150000  -257  -387 231215666    0  8899
015VEN00841071 970627160000  -411  -243 232015666    0  8900
015VEN00841071 970627170000  -391  -296 231215666    0  8901
015VEN00841071 970627180000  -407  -275 232815666    0  8902
015VEN00841071 970627190000  -309  -231 231215666    0  8903
015VEN00841071 970627200000  -159  -198 228815666    0  8904
015VEN00841071 970627210000   -90  -195 228015666    0  8905
015VEN00841071 970627220000   210  -119 228815666    0  8906
015VEN00841071 970627230000   173  -128 227215666    0  8907
015VEN00841071 970628     0  -136  -199 228815666    0  8908
015VEN00841071 970628 10000  -268   149 229615666    0  8909
015VEN00841071 970628 20000  -293   184 230415666    0  8910
015VEN00841071 970628 30000  -272   235 234415666    0  8911
015VEN00841071 970628 40000  -261   185 233615666    0  8912
015VEN00841071 970628 50000  -228   140 233615666    0  8913
015VEN00841071 970628 60000  -197   -87 232015666    0  8914
015VEN00841071 970628 70000  -162  -276 233615666    0  8915
015VEN00841071 970628 80000   100  -534 230415666    0  8916
015VEN00841071 970628 90000  -208  -530 227215666    0  8917
015VEN00841071 970628100000  -304  -258 228015666    0  8918
015VEN00841071 970628110000  -239   -86 228015666    0  8919
015VEN00841071 970628120000   -34  -212 229615666    0  8920
015VEN00841071 970628130000  -325  -154 229615666    0  8921
015VEN00841071 970628140000  -435   228 230415666    0  8922
015VEN00841071 970628150000  -437   193 230415666    0  8923
015VEN00841071 970628160000  -332   195 233615666    0  8924
015VEN00841071 970628170000  -340    63 235215666    0  8925
015VEN00841071 970628180000  -206   190 230415666    0  8926
015VEN00841071 970628190000    92   209 229615666    0  8927
015VEN00841071 970628200000   291  -162 232015666    0  8928
015VEN00841071 970628210000    84  -363 227215666    0  8929
015VEN00841071 970628220000   -42  -397 232015666    0  8930
015VEN00841071 970628230000   141  -387 230415666    0  8931
015VEN00841071 970629     0   -38  -384 228815666    0  8932
015VEN00841071 970629 10000  -453  -221 224715666    0  8933
015VEN00841071 970629 20000  -679   109 226315666    0  8934
015VEN00841071 970629 30000  -754   198 229615666    0  8935
015VEN00841071 970629 40000  -684   374 231215666    0  8936
015VEN00841071 970629 50000  -648   329 232815666    0  8937
015VEN00841071 970629 60000  -536   315 232815666    0  8938
015VEN00841071 970629 70000  -330   246 232015666    0  8939
015VEN00841071 970629 80000     5   281 228815666    0  8940
015VEN00841071 970629 90000   267  -122 230415666    0  8941
015VEN00841071 970629100000   100  -304 232015666    0  8942
015VEN00841071 970629110000   -45  -449 230415666    0  8943
015VEN00841071 970629120000  -151  -522 228015666    0  8944
015VEN00841071 970629130000     7  -464 228815666    0  8945
015VEN00841071 970629140000  -276  -306 223915666    0  8946
015VEN00841071 970629150000  -402  -175 227215666    0  8947
015VEN00841071 970629160000  -536    86 229615666    0  8948
015VEN00841071 970629170000  -515   209 231215666    0  8949
015VEN00841071 970629180000  -369    48 230415666    0  8950
015VEN00841071 970629190000  -220   -99 233615666    0  8951
015VEN00841071 970629200000   207  -227 232015666    0  8952
015VEN00841071 970629210000   191  -423 232015666    0  8953
015VEN00841071 970629220000    76  -485 228815666    0  8954
015VEN00841071 970629230000    78  -418 228815666    0  8955
015VEN00841071 970630     0   -43  -344 224715666    0  8956
015VEN00841071 970630 10000  -321  -237 227215666    0  8957
015VEN00841071 970630 20000  -517   119 231215666    0  8958
015VEN00841071 970630 30000  -511   141 229615666    0  8959
015VEN00841071 970630 40000  -327   366 228815666    0  8960
015VEN00841071 970630 50000  -289   235 229615666    0  8961
015VEN00841071 970630 60000  -235    98 232815666    0  8962
015VEN00841071 970630 70000  -207   -57 230415666    0  8963
015VEN00841071 970630 80000  -185  -133 232015666    0  8964
015VEN00841071 970630 90000   236  -288 228815666    0  8965
015VEN00841071 970630100000   192  -508 229615666    0  8966
015VEN00841071 970630110000    53  -501 228815666    0  8967
015VEN00841071 970630120000    29  -424 227215666    0  8968
015VEN00841071 970630130000    56  -408 228015666    0  8969
015VEN00841071 970630140000    79  -351 232015666    0  8970
015VEN00841071 970630150000     9  -267 228815666    0  8971
015VEN00841071 970630160000   -40  -225 228815666    0  8972
015VEN00841071 970630170000  -333     4 232015666    0  8973
015VEN00841071 970630180000  -405    73 232815666    0  8974
015VEN00841071 970630190000  -303   104 230415666    0  8975
015VEN00841071 970630200000  -277   -43 228815666    0  8976
015VEN00841071 970630210000  -212  -222 231215666    0  8977
015VEN00841071 970630220000   -82  -227 232815666    0  8978
015VEN00841071 970630230000  -135  -132 232015666    0  8979
015VEN00841071 970701     0   163  -160 228815666    0  8980
015VEN00841071 970701 10000   152  -170 227215666    0  8981
015VEN00841071 970701 20000   212   163 227215666    0  8982
015VEN00841071 970701 30000   -88   266 228815666    0  8983
015VEN00911675 PRJ:     VENTSMRN:  96V94   MTR:AN1675   1700
015VEN00921675 453298N1300488W 223318980   3F00096V94   8981
015VEN00941675 960622220000   -41   237 193719603    0     1
015VEN00941675 960622230000    -1   244 192919603    0     2
015VEN00941675 960623     0   249   -32 192819603    0     3
015VEN00941675 960623 10000   324  -153 193619603    0     4
015VEN00941675 960623 20000   156  -490 193719603    0     5
015VEN00941675 960623 30000  -168  -611 193719603    0     6
015VEN00941675 960623 40000  -388  -486 192919603    0     7
015VEN00941675 960623 50000  -449  -372 192919603    0     8
015VEN00941675 960623 60000  -406  -344 192919603    0     9
015VEN00941675 960623 70000  -279  -231 192919603    0    10
015VEN00941675 960623 80000   -87   -79 192819603    0    11
015VEN00941675 960623 90000     1   125 193619603    0    12
015VEN00941675 960623100000  -250   127 193719603    0    13
015VEN00941675 960623110000    68   311 193719603    0    14
015VEN00941675 960623120000   109   264 193719603    0    15
015VEN00941675 960623130000    15  -327 193719603    0    16
015VEN00941675 960623140000   -25  -488 192919603    0    17
015VEN00941675 960623150000  -132  -526 193719603    0    18
015VEN00941675 960623160000  -265  -519 192119603    0    19
015VEN00941675 960623170000  -398  -352 192019603    0    20
015VEN00941675 960623180000  -283  -226 193619603    0    21
015VEN00941675 960623190000  -180  -144 192119603    0    22
015VEN00941675 960623200000    62  -205 193619603    0    23
015VEN00941675 960623210000   149  -221 193719603    0    24
015VEN00941675 960623220000   291  -185 193719603    0    25
015VEN00941675 960623230000   418  -129 193719603    0    26
015VEN00941675 960624     0   375  -228 192919603    0    27
015VEN00941675 960624 10000   273  -273 192919603    0    28
015VEN00941675 960624 20000    48  -448 192919603    0    29
015VEN00941675 960624 30000  -276  -452 192919603    0    30
015VEN00941675 960624 40000  -370  -260 192919603    0    31
015VEN00941675 960624 50000  -354  -119 192919603    0    32
015VEN00941675 960624 60000  -315  -146 192919603    0    33
015VEN00941675 960624 70000  -268   -87 192919603    0    34
015VEN00941675 960624 80000  -106  -248 192919603    0    35
015VEN00941675 960624 90000   383   -97 192119603    0    36
015VEN00941675 960624100000   391  -198 192819603    0    37
015VEN00941675 960624110000   252  -198 192819603    0    38
015VEN00941675 960624120000   274  -163 193619603    0    39
015VEN00941675 960624130000   362  -308 192919603    0    40
015VEN00941675 960624140000   302  -466 192919603    0    41
015VEN00941675 960624150000   -21  -607 192819603    0    42
015VEN00941675 960624160000  -234  -632 193619603    0    43
015VEN00941675 960624170000  -423  -458 192919603    0    44
015VEN00941675 960624180000  -395  -196 192119603    0    45
015VEN00941675 960624190000  -167  -199 192019603    0    46
015VEN00941675 960624200000   216    96 192819603    0    47
015VEN00941675 960624210000   300   106 192819603    0    48
015VEN00941675 960624220000   448   160 193619603    0    49
015VEN00941675 960624230000   494   101 194519603    0    50
015VEN00941675 960625     0   413    11 193719603    0    51
015VEN00941675 960625 10000   405  -167 192919603    0    52
015VEN00941675 960625 20000   340  -334 192919603    0    53
015VEN00941675 960625 30000   204  -490 192119603    0    54
015VEN00941675 960625 40000  -299  -513 192119603    0    55
015VEN00941675 960625 50000  -491  -314 192119603    0    56
015VEN00941675 960625 60000  -494  -155 191319603    0    57
015VEN00941675 960625 70000  -465   -25 192019603    0    58
015VEN00941675 960625 80000  -327   152 192819603    0    59
015VEN00941675 960625 90000  -207   279 192819603    0    60
015VEN00941675 960625100000   276   401 193619603    0    61
015VEN00941675 960625110000   509   283 195419603    0    62
015VEN00941675 960625120000   566   -59 192919603    0    63
015VEN00941675 960625130000   577   -83 194519603    0    64
015VEN00941675 960625140000   433  -284 193719603    0    65
015VEN00941675 960625150000   266  -298 192919603    0    66
015VEN00941675 960625160000    47  -448 192119603    0    67
015VEN00941675 960625170000  -170  -461 192819603    0    68
015VEN00941675 960625180000  -325  -232 192919603    0    69
015VEN00941675 960625190000  -334   -92 192119603    0    70
015VEN00941675 960625200000  -321    -8 192819603    0    71
015VEN00941675 960625210000  -180   181 193619603    0    72
015VEN00941675 960625220000   117   268 192919603    0    73
015VEN00941675 960625230000    76   297 193619603    0    74
015VEN00941675 960626     0    34   330 193619603    0    75
015VEN00941675 960626 10000    68   512 194619603    0    76
015VEN00941675 960626 20000   429   314 192919603    0    77
015VEN00941675 960626 30000   290  -102 192119603    0    78
015VEN00941675 960626 40000   200    26 192119603    0    79
015VEN00941675 960626 50000   250   224 192019603    0    80
015VEN00941675 960626 60000  -398   172 192819603    0    81
015VEN00941675 960626 70000  -352   191 192919603    0    82
015VEN00941675 960626 80000  -208   173 192919603    0    83
015VEN00941675 960626 90000  -135  -181 192919603    0    84
015VEN00941675 960626100000     3  -307 192919603    0    85
015VEN00941675 960626110000   347  -130 192119603    0    86
015VEN00941675 960626120000   397    42 192819603    0    87
015VEN00941675 960626130000   365  -304 193619603    0    88
015VEN00941675 960626140000   543  -209 192919603    0    89
015VEN00941675 960626150000   484  -251 192919603    0    90
015VEN00941675 960626160000   222  -410 192819603    0    91
015VEN00941675 960626170000  -278  -353 193619603    0    92
015VEN00941675 960626180000  -340  -277 193719603    0    93
015VEN00941675 960626190000  -413  -101 193719603    0    94
015VEN00941675 960626200000  -419    78 192119603    0    95
015VEN00941675 960626210000  -201   312 192819603    0    96
015VEN00941675 960626220000  -350   247 193619603    0    97
015VEN00941675 960626230000   324   430 193719603    0    98
015VEN00941675 960627     0   484   348 192919603    0    99
015VEN00941675 960627 10000   581   -42 193619603    0   100
015VEN00941675 960627 20000   491  -118 192919603    0   101
015VEN00941675 960627 30000   364  -166 192919603    0   102
015VEN00941675 960627 40000   270  -278 192019603    0   103
015VEN00941675 960627 50000  -264  -456 193619603    0   104
015VEN00941675 960627 60000  -533  -235 192919603    0   105
015VEN00941675 960627 70000  -474  -134 193619603    0   106
015VEN00941675 960627 80000  -368  -125 192919603    0   107
015VEN00941675 960627 90000  -240   189 192119603    0   108
015VEN00941675 960627100000  -250   210 192819603    0   109
015VEN00941675 960627110000   279  -410 193619603    0   110
015VEN00941675 960627120000   657  -270 194619603    0   111
015VEN00941675 960627130000   751  -252 192919603    0   112
015VEN00941675 960627140000   731  -370 192919603    0   113
015VEN00941675 960627150000   567  -436 192119603    0   114
015VEN00941675 960627160000   296  -562 192019603    0   115
015VEN00941675 960627170000    28  -726 192819603    0   116
015VEN00941675 960627180000  -432  -679 193619603    0   117
015VEN00941675 960627190000  -677  -362 193719603    0   118
015VEN00941675 960627200000  -631    83 193719603    0   119
015VEN00941675 960627210000  -430   240 193719603    0   120
015VEN00941675 960627220000  -332   171 192919603    0   121
015VEN00941675 960627230000  -218   367 192919603    0   122
015VEN00941675 960628     0   411   407 192819603    0   123
015VEN00941675 960628 10000   654    88 194619603    0   124
015VEN00941675 960628 20000   617  -151 192119603    0   125
015VEN00941675 960628 30000   566  -191 193619603    0   126
015VEN00941675 960628 40000   369  -418 192919603    0   127
015VEN00941675 960628 50000    -9  -490 191319603    0   128
015VEN00941675 960628 60000  -349  -463 192019603    0   129
015VEN00941675 960628 70000  -640  -419 192819603    0   130
015VEN00941675 960628 80000  -758  -121 194519603    0   131
015VEN00941675 960628 90000  -583    54 194619603    0   132
015VEN00941675 960628100000  -344   149 193719603    0   133
015VEN00941675 960628110000  -196   184 192919603    0   134
015VEN00941675 960628120000   116   353 193619603    0   135
015VEN00941675 960628130000   603    18 192919603    0   136
015VEN00941675 960628140000   767  -130 192119603    0   137
015VEN00941675 960628150000   715  -278 192019603    0   138
015VEN00941675 960628160000   558  -334 192819603    0   139
015VEN00941675 960628170000   331  -432 192119603    0   140
015VEN00941675 960628180000   111  -465 192819603    0   141
015VEN00941675 960628190000  -243  -469 192819603    0   142
015VEN00941675 960628200000  -523  -334 193619603    0   143
015VEN00941675 960628210000  -641  -168 192919603    0   144
015VEN00941675 960628220000  -488   176 192119603    0   145
015VEN00941675 960628230000  -314   119 192819603    0   146
015VEN00941675 960629     0   -31   371 193619603    0   147
015VEN00941675 960629 10000   405   159 192919603    0   148
015VEN00941675 960629 20000   438    12 192919603    0   149
015VEN00941675 960629 30000   406  -126 192819603    0   150
015VEN00941675 960629 40000   359  -206 193619603    0   151
015VEN00941675 960629 50000   -90  -467 194519603    0   152
015VEN00941675 960629 60000  -628  -235 193719603    0   153
015VEN00941675 960629 70000  -791    34 192919603    0   154
015VEN00941675 960629 80000  -690   134 192919603    0   155
015VEN00941675 960629 90000  -521   112 192919603    0   156
015VEN00941675 960629100000  -341    75 192119603    0   157
015VEN00941675 960629110000  -254   -94 192019603    0   158
015VEN00941675 960629120000   224  -355 192819603    0   159
015VEN00941675 960629130000   508  -330 192819603    0   160
015VEN00941675 960629140000   540  -424 193619603    0   161
015VEN00941675 960629150000   604  -450 192919603    0   162
015VEN00941675 960629160000   455  -519 192919603    0   163
015VEN00941675 960629170000    86  -485 191319603    0   164
015VEN00941675 960629180000  -218  -363 192819603    0   165
015VEN00941675 960629190000  -408  -449 194519603    0   166
015VEN00941675 960629200000  -781  -120 194619603    0   167
015VEN00941675 960629210000  -793   -36 192119603    0   168
015VEN00941675 960629220000  -591   158 192819603    0   169
015VEN00941675 960629230000  -376   297 192919603    0   170
015VEN00941675 960630     0  -340   155 192919603    0   171
015VEN00941675 960630 10000  -228   190 192919603    0   172
015VEN00941675 960630 20000   233   318 192919603    0   173
015VEN00941675 960630 30000   437   341 192919603    0   174
015VEN00941675 960630 40000   522   263 192819603    0   175
015VEN00941675 960630 50000   358    46 193619603    0   176
015VEN00941675 960630 60000   310   138 193719603    0   177
015VEN00941675 960630 70000  -495    34 193719603    0   178
015VEN00941675 960630 80000  -580    42 192919603    0   179
015VEN00941675 960630 90000  -646   -47 192819603    0   180
015VEN00941675 960630100000  -598     3 193619603    0   181
015VEN00941675 960630110000  -393   -87 192919603    0   182
015VEN00941675 960630120000   -14  -253 192119603    0   183
015VEN00941675 960630130000    14  -215 192819603    0   184
015VEN00941675 960630140000   256  -139 192919603    0   185
015VEN00941675 960630150000   474   116 192119603    0   186
015VEN00941675 960630160000   580   137 192019603    0   187
015VEN00941675 960630170000   518    28 192819603    0   188
015VEN00941675 960630180000   403    91 192119603    0   189
015VEN00941675 960630190000   308   137 192819603    0   190
015VEN00941675 960630200000  -214   348 193619603    0   191
015VEN00941675 960630210000  -617   -31 193619603    0   192
015VEN00941675 960630220000  -701    11 195319603    0   193
015VEN00941675 960630230000  -609    57 194619603    0   194
015VEN00941675 960701     0  -383   217 193719603    0   195
015VEN00941675 960701 10000  -356    60 192919603    0   196
015VEN00941675 960701 20000  -297  -204 191319603    0   197
015VEN00941675 960701 30000  -362   225 192819603    0   198
015VEN00941675 960701 40000   271   419 193719603    0   199
015VEN00941675 960701 50000   267   412 192119603    0   200
015VEN00941675 960701 60000   259   355 192019603    0   201
015VEN00941675 960701 70000   212   291 193619603    0   202
015VEN00941675 960701 80000   198   285 193719603    0   203
015VEN00941675 960701 90000  -139   400 192919603    0   204
015VEN00941675 960701100000  -285   316 193619603    0   205
015VEN00941675 960701110000  -357   148 193719603    0   206
015VEN00941675 960701120000  -327  -202 193719603    0   207
015VEN00941675 960701130000  -255  -323 193719603    0   208
015VEN00941675 960701140000    -9  -515 192119603    0   209
015VEN00941675 960701150000   506  -516 192819603    0   210
015VEN00941675 960701160000   761  -424 193619603    0   211
015VEN00941675 960701170000   542  -430 193719603    0   212
015VEN00941675 960701180000   243  -271 192119603    0   213
015VEN00941675 960701190000   254     0 192819603    0   214
015VEN00941675 960701200000   248  -314 193619603    0   215
015VEN00941675 960701210000  -456  -309 194619603    0   216
015VEN00941675 960701220000  -537  -227 192119603    0   217
015VEN00941675 960701230000  -530  -176 193619603    0   218
015VEN00941675 960702     0  -374    27 193719603    0   219
015VEN00941675 960702 10000  -187    39 193719603    0   220
015VEN00941675 960702 20000  -158  -213 192919603    0   221
015VEN00941675 960702 30000   -95  -413 192819603    0   222
015VEN00941675 960702 40000   192  -438 193619603    0   223
015VEN00941675 960702 50000   300  -177 193719603    0   224
015VEN00941675 960702 60000    95   -69 193719603    0   225
015VEN00941675 960702 70000     0   137 193719603    0   226
015VEN00941675 960702 80000    43   342 193619603    0   227
015VEN00941675 960702 90000  -270   407 194519603    0   228
015VEN00941675 960702100000  -495   306 193719603    0   229
015VEN00941675 960702110000  -501   134 193719603    0   230
015VEN00941675 960702120000  -353  -122 193719603    0   231
015VEN00941675 960702130000  -249  -242 193619603    0   232
015VEN00941675 960702140000    22  -435 194619603    0   233
015VEN00941675 960702150000   214  -525 192919603    0   234
015VEN00941675 960702160000   378  -589 193619603    0   235
015VEN00941675 960702170000   490  -483 194619603    0   236
015VEN00941675 960702180000   435  -391 192919603    0   237
015VEN00941675 960702190000   177  -431 193619603    0   238
015VEN00941675 960702200000    41  -318 192919603    0   239
015VEN00941675 960702210000  -117  -339 193619603    0   240
015VEN00941675 960702220000  -381  -327 193619603    0   241
015VEN00941675 960702230000  -470  -181 194519603    0   242
015VEN00941675 960703     0  -491     0 195419603    0   243
015VEN00941675 960703 10000  -462   168 192919603    0   244
015VEN00941675 960703 20000  -307   165 193619603    0   245
015VEN00941675 960703 30000   -52   304 193719603    0   246
015VEN00941675 960703 40000   343    99 193719603    0   247
015VEN00941675 960703 50000   347    28 192119603    0   248
015VEN00941675 960703 60000   206  -281 193619603    0   249
015VEN00941675 960703 70000  -300  -101 193619603    0   250
015VEN00941675 960703 80000  -238  -194 194519603    0   251
015VEN00941675 960703 90000  -348   129 193719603    0   252
015VEN00941675 960703100000  -282   243 192919603    0   253
015VEN00941675 960703110000  -238   215 192819603    0   254
015VEN00941675 960703120000  -324    83 193619603    0   255
015VEN00941675 960703130000  -160    52 193719603    0   256
015VEN00941675 960703140000    -3   156 193719603    0   257
015VEN00941675 960703150000   205  -335 193719603    0   258
015VEN00941675 960703160000   420  -400 192919603    0   259
015VEN00941675 960703170000   559  -399 192819603    0   260
015VEN00941675 960703180000   573  -279 193619603    0   261
015VEN00941675 960703190000   375  -177 192819603    0   262
015VEN00941675 960703200000   278   -45 194519603    0   263
015VEN00941675 960703210000   351   175 193719603    0   264
015VEN00941675 960703220000  -405  -370 194519603    0   265
015VEN00941675 960703230000  -653  -162 193719603    0   266
015VEN00941675 960704     0  -684   -69 192119603    0   267
015VEN00941675 960704 10000  -645    83 192819603    0   268
015VEN00941675 960704 20000  -359   318 193619603    0   269
015VEN00941675 960704 30000  -125   253 193719603    0   270
015VEN00941675 960704 40000   -73   202 192919603    0   271
015VEN00941675 960704 50000   -15   347 193619603    0   272
015VEN00941675 960704 60000   447   116 192919603    0   273
015VEN00941675 960704 70000   393   126 192019603    0   274
015VEN00941675 960704 80000   320    26 193619603    0   275
015VEN00941675 960704 90000   283   -12 195319603    0   276
015VEN00941675 960704100000    26   478 193719603    0   277
015VEN00941675 960704110000  -567  -164 193719603    0   278
015VEN00941675 960704120000  -514   -68 192919603    0   279
015VEN00941675 960704130000  -435    62 192019603    0   280
015VEN00941675 960704140000  -370  -208 193619603    0   281
015VEN00941675 960704150000  -272  -238 193719603    0   282
015VEN00941675 960704160000    43  -303 192919603    0   283
015VEN00941675 960704170000   108  -328 193619603    0   284
015VEN00941675 960704180000   234  -306 196119603    0   285
015VEN00941675 960704190000   418  -235 194619603    0   286
015VEN00941675 960704200000   359   350 193719603    0   287
015VEN00941675 960704210000   218   321 194519603    0   288
015VEN00941675 960704220000   111   201 194619603    0   289
015VEN00941675 960704230000   -54   261 192919603    0   290
015VEN00941675 960705     0  -385   175 192119603    0   291
015VEN00941675 960705 10000  -455    91 192819603    0   292
015VEN00941675 960705 20000  -426    22 192919603    0   293
015VEN00941675 960705 30000  -268   127 192919603    0   294
015VEN00941675 960705 40000   -55   -69 192919603    0   295
015VEN00941675 960705 50000     0   115 192819603    0   296
015VEN00941675 960705 60000  -114  -163 195319603    0   297
015VEN00941675 960705 70000  -240  -148 194619603    0   298
015VEN00941675 960705 80000  -265   376 193719603    0   299
015VEN00941675 960705 90000  -195   492 193619603    0   300
015VEN00941675 960705100000   -88   497 194519603    0   301
015VEN00941675 960705110000    -9   362 194619603    0   302
015VEN00941675 960705120000   -59   235 193719603    0   303
015VEN00941675 960705130000  -286   139 192919603    0   304
015VEN00941675 960705140000  -346    15 192119603    0   305
015VEN00941675 960705150000  -271     8 192819603    0   306
015VEN00941675 960705160000   116  -280 193619603    0   307
015VEN00941675 960705170000   187  -306 193719603    0   308
015VEN00941675 960705180000   147  -328 192119603    0   309
015VEN00941675 960705190000   156  -339 192819603    0   310
015VEN00941675 960705200000   221  -216 194519603    0   311
015VEN00941675 960705210000   224    87 194619603    0   312
015VEN00941675 960705220000    77   268 192919603    0   313
015VEN00941675 960705230000    13   332 193619603    0   314
015VEN00941675 960706     0   -92   347 193619603    0   315
015VEN00941675 960706 10000  -201   298 194519603    0   316
015VEN00941675 960706 20000  -300   221 193719603    0   317
015VEN00941675 960706 30000  -194   239 191319603    0   318
015VEN00941675 960706 40000  -183   121 192819603    0   319
015VEN00941675 960706 50000    69  -335 193619603    0   320
015VEN00941675 960706 60000   308  -232 194519603    0   321
015VEN00941675 960706 70000   129  -269 193719603    0   322
015VEN00941675 960706 80000   -38   261 193619603    0   323
015VEN00941675 960706 90000    -3   216 194519603    0   324
015VEN00941675 960706100000    -1   202 194619603    0   325
015VEN00941675 960706110000    30   225 192919603    0   326
015VEN00941675 960706120000    74   283 192819603    0   327
015VEN00941675 960706130000   150   368 193619603    0   328
015VEN00941675 960706140000    47   423 193719603    0   329
015VEN00941675 960706150000   -83   310 193719603    0   330
015VEN00941675 960706160000   -14   307 193719603    0   331
015VEN00941675 960706170000   211   306 193719603    0   332
015VEN00941675 960706180000   359   138 192819603    0   333
015VEN00941675 960706190000   435   -46 194519603    0   334
015VEN00941675 960706200000   451  -110 194619603    0   335
015VEN00941675 960706210000   451   -39 192119603    0   336
015VEN00941675 960706220000   348   -51 192819603    0   337
015VEN00941675 960706230000  -163   239 194519603    0   338
015VEN00941675 960707     0  -284    72 193719603    0   339
015VEN00941675 960707 10000  -322    81 193719603    0   340
015VEN00941675 960707 20000  -466   -99 192919603    0   341
015VEN00941675 960707 30000  -458  -239 193619603    0   342
015VEN00941675 960707 40000  -376  -201 193719603    0   343
015VEN00941675 960707 50000  -322   -26 193719603    0   344
015VEN00941675 960707 60000    14   138 192919603    0   345
015VEN00941675 960707 70000    -1   142 192019603    0   346
015VEN00941675 960707 80000   211   -81 194519603    0   347
015VEN00941675 960707 90000   189     8 193719603    0   348
015VEN00941675 960707100000   180   140 193619603    0   349
015VEN00941675 960707110000   224   -40 194519603    0   350
015VEN00941675 960707120000   162  -212 193719603    0   351
015VEN00941675 960707130000   -14  -344 192819603    0   352
015VEN00941675 960707140000   -97  -400 194519603    0   353
015VEN00941675 960707150000  -287  -296 193719603    0   354
015VEN00941675 960707160000  -248  -105 194519603    0   355
015VEN00941675 960707170000  -165  -100 194619603    0   356
015VEN00941675 960707180000   259   -44 194619603    0   357
015VEN00941675 960707190000   415   -80 193619603    0   358
015VEN00941675 960707200000   448  -328 195319603    0   359
015VEN00941675 960707210000   391  -361 194619603    0   360
015VEN00941675 960707220000   243  -235 193719603    0   361
015VEN00941675 960707230000    88   236 193719603    0   362
015VEN00941675 960708     0  -236   269 193719603    0   363
015VEN00941675 960708 10000  -474    -9 193619603    0   364
015VEN00941675 960708 20000  -608     9 194519603    0   365
015VEN00941675 960708 30000  -628   164 193719603    0   366
015VEN00941675 960708 40000  -436   368 193619603    0   367
015VEN00941675 960708 50000  -274   362 195319603    0   368
015VEN00941675 960708 60000   -26   281 195319603    0   369
015VEN00941675 960708 70000   192   226 196119603    0   370
015VEN00941675 960708 80000   218  -359 195419603    0   371
015VEN00941675 960708 90000   403  -322 194619603    0   372
015VEN00941675 960708100000   392  -376 193719603    0   373
015VEN00941675 960708110000   365  -347 193719603    0   374
015VEN00941675 960708120000   224  -523 193719603    0   375
015VEN00941675 960708130000  -160  -573 192819603    0   376
015VEN00941675 960708140000  -344  -454 194519603    0   377
015VEN00941675 960708150000  -462  -397 194619603    0   378
015VEN00941675 960708160000  -643   -75 194519603    0   379
015VEN00941675 960708170000  -606    79 195319603    0   380
015VEN00941675 960708180000  -384   154 195419603    0   381
015VEN00941675 960708190000  -373    60 195419603    0   382
015VEN00941675 960708200000   294   264 195419603    0   383
015VEN00941675 960708210000   356   -35 195419603    0   384
015VEN00941675 960708220000   423  -218 195419603    0   385
015VEN00941675 960708230000   485  -215 193719603    0   386
015VEN00941675 960709     0   443  -146 193719603    0   387
015VEN00941675 960709 10000   117  -409 193719603    0   388
015VEN00941675 960709 20000  -343  -347 192819603    0   389
015VEN00941675 960709 30000  -455  -317 194519603    0   390
015VEN00941675 960709 40000  -576  -266 194519603    0   391
015VEN00941675 960709 50000  -660   -48 195319603    0   392
015VEN00941675 960709 60000  -520   116 195419603    0   393
015VEN00941675 960709 70000  -273   236 195419603    0   394
015VEN00941675 960709 80000    35   356 193719603    0   395
015VEN00941675 960709 90000   160   353 193619603    0   396
015VEN00941675 960709100000   307    10 196919603    0   397
015VEN00941675 960709110000   129   -59 195419603    0   398
015VEN00941675 960709120000     1     0 193719603    0   399
015VEN00941675 960709130000     0     0 193619603    0   400
015VEN00941675 960709140000     0   116 194519603    0   401
015VEN00941675 960709150000  -108  -240 193719603    0   402
015VEN00941675 960709160000  -171  -360 193719603    0   403
015VEN00941675 960709170000  -509   -80 193719603    0   404
015VEN00941675 960709180000  -453   191 193719603    0   405
015VEN00941675 960709190000  -146   301 192919603    0   406
015VEN00941675 960709200000   -39   226 192919603    0   407
015VEN00941675 960709210000   181   263 192819603    0   408
015VEN00941675 960709220000   316    50 196119603    0   409
015VEN00941675 960709230000   241   -22 196219603    0   410
015VEN00941675 960710     0   215  -252 196219603    0   411
015VEN00941675 960710 10000    84  -404 194619603    0   412
015VEN00941675 960710 20000  -336  -316 194619603    0   413
015VEN00941675 960710 30000  -521  -311 194619603    0   414
015VEN00941675 960710 40000  -761   -70 194619603    0   415
015VEN00941675 960710 50000  -791   212 193719603    0   416
015VEN00941675 960710 60000  -546   502 192919603    0   417
015VEN00941675 960710 70000  -221   484 192019603    0   418
015VEN00941675 960710 80000   -81   393 193619603    0   419
015VEN00941675 960710 90000   180   281 195319603    0   420
015VEN00941675 960710100000   326    56 195419603    0   421
015VEN00941675 960710110000   494  -185 195419603    0   422
015VEN00941675 960710120000   556  -176 194619603    0   423
015VEN00941675 960710130000   384   -59 193719603    0   424
015VEN00941675 960710140000   281  -128 194519603    0   425
015VEN00941675 960710150000   -41  -368 194619603    0   426
015VEN00941675 960710160000  -144  -371 192919603    0   427
015VEN00941675 960710170000  -433  -279 194519603    0   428
015VEN00941675 960710180000  -673    11 194619603    0   429
015VEN00941675 960710190000  -606   267 192919603    0   430
015VEN00941675 960710200000  -439   344 193619603    0   431
015VEN00941675 960710210000  -178   472 192919603    0   432
015VEN00941675 960710220000   232   461 192819603    0   433
015VEN00941675 960710230000   523   223 195319603    0   434
015VEN00941675 960711     0   544    21 195419603    0   435
015VEN00941675 960711 10000   398   -51 194619603    0   436
015VEN00941675 960711 20000   241  -231 194619603    0   437
015VEN00941675 960711 30000    36  -370 194519603    0   438
015VEN00941675 960711 40000  -322  -383 195319603    0   439
015VEN00941675 960711 50000  -685  -273 194619603    0   440
015VEN00941675 960711 60000  -816    64 193719603    0   441
015VEN00941675 960711 70000  -619   305 192919603    0   442
015VEN00941675 960711 80000  -384   350 191319603    0   443
015VEN00941675 960711 90000  -135   364 192819603    0   444
015VEN00941675 960711100000   219   266 194519603    0   445
015VEN00941675 960711110000   466    95 195319603    0   446
015VEN00941675 960711120000   591   -63 195419603    0   447
015VEN00941675 960711130000   584  -170 194619603    0   448
015VEN00941675 960711140000   527  -355 194619603    0   449
015VEN00941675 960711150000   316  -551 193719603    0   450
015VEN00941675 960711160000    34  -608 193719603    0   451
015VEN00941675 960711170000  -214  -599 193719603    0   452
015VEN00941675 960711180000  -725  -193 192819603    0   453
015VEN00941675 960711190000  -785   115 194519603    0   454
015VEN00941675 960711200000  -591   381 193719603    0   455
015VEN00941675 960711210000  -248   426 194519603    0   456
015VEN00941675 960711220000  -129   381 193619603    0   457
015VEN00941675 960711230000   521   280 195319603    0   458
015VEN00941675 960712     0   636  -119 195419603    0   459
015VEN00941675 960712 10000   547  -110 192919603    0   460
015VEN00941675 960712 20000   423  -319 193619603    0   461
015VEN00941675 960712 30000   226  -480 192819603    0   462
015VEN00941675 960712 40000  -307  -568 194519603    0   463
015VEN00941675 960712 50000  -716  -301 193719603    0   464
015VEN00941675 960712 60000  -807  -145 193719603    0   465
015VEN00941675 960712 70000  -743   346 192919603    0   466
015VEN00941675 960712 80000  -361   572 192919603    0   467
015VEN00941675 960712 90000  -248   412 192919603    0   468
015VEN00941675 960712100000     4   359 192819603    0   469
015VEN00941675 960712110000   185   424 195319603    0   470
015VEN00941675 960712120000   609   284 196119603    0   471
015VEN00941675 960712130000   766  -132 195419603    0   472
015VEN00941675 960712140000   724  -409 194619603    0   473
015VEN00941675 960712150000   481  -662 192919603    0   474
015VEN00941675 960712160000   297  -708 192919603    0   475
015VEN00941675 960712170000  -117  -769 192819603    0   476
015VEN00941675 960712180000  -434  -740 193619603    0   477
015VEN00941675 960712190000  -761  -426 192919603    0   478
015VEN00941675 960712200000  -803    67 193619603    0   479
015VEN00941675 960712210000  -660   276 193719603    0   480
015VEN00941675 960712220000  -377   480 193719603    0   481
015VEN00941675 960712230000  -294   346 192819603    0   482
015VEN00941675 960713     0    82   416 194519603    0   483
015VEN00941675 960713 10000   542   351 194619603    0   484
015VEN00941675 960713 20000   675    32 194619603    0   485
015VEN00941675 960713 30000   417  -141 194519603    0   486
015VEN00941675 960713 40000   243  -350 195419603    0   487
015VEN00941675 960713 50000  -272  -498 193719603    0   488
015VEN00941675 960713 60000  -637  -164 194519603    0   489
015VEN00941675 960713 70000  -763   -73 193719603    0   490
015VEN00941675 960713 80000  -707   181 192119603    0   491
015VEN00941675 960713 90000  -354   241 193619603    0   492
015VEN00941675 960713100000  -183   183 194519603    0   493
015VEN00941675 960713110000   217    57 195319603    0   494
015VEN00941675 960713120000   328  -140 194519603    0   495
015VEN00941675 960713130000   409  -293 196919603    0   496
015VEN00941675 960713140000   329  -328 195419603    0   497
015VEN00941675 960713150000   426  -188 194619603    0   498
015VEN00941675 960713160000   224  -315 195419603    0   499
015VEN00941675 960713170000    48  -317 193719603    0   500
015VEN00941675 960713180000  -160  -261 193719603    0   501
015VEN00941675 960713190000  -357  -202 193719603    0   502
015VEN00941675 960713200000  -567   -28 192919603    0   503
015VEN00941675 960713210000  -568   254 192819603    0   504
015VEN00941675 960713220000  -390   381 193619603    0   505
015VEN00941675 960713230000   -52   357 193719603    0   506
015VEN00941675 960714     0    78   312 192819603    0   507
015VEN00941675 960714 10000   409   -17 195319603    0   508
015VEN00941675 960714 20000   400   -14 194619603    0   509
015VEN00941675 960714 30000   283   -36 194619603    0   510
015VEN00941675 960714 40000  -193  -232 194519603    0   511
015VEN00941675 960714 50000  -356  -274 195319603    0   512
015VEN00941675 960714 60000  -430  -308 194619603    0   513
015VEN00941675 960714 70000  -628  -156 194619603    0   514
015VEN00941675 960714 80000  -785   479 193719603    0   515
015VEN00941675 960714 90000  -611   696 192919603    0   516
015VEN00941675 960714100000  -227   584 192919603    0   517
015VEN00941675 960714110000   190   352 192819603    0   518
015VEN00941675 960714120000   271   195 195319603    0   519
015VEN00941675 960714130000   418  -121 196919603    0   520
015VEN00941675 960714140000   476  -199 195419603    0   521
015VEN00941675 960714150000   435  -254 194619603    0   522
015VEN00941675 960714160000   322  -387 194519603    0   523
015VEN00941675 960714170000   227  -407 195319603    0   524
015VEN00941675 960714180000  -123  -446 194619603    0   525
015VEN00941675 960714190000  -412  -428 195419603    0   526
015VEN00941675 960714200000  -703  -114 192919603    0   527
015VEN00941675 960714210000  -751   153 194519603    0   528
015VEN00941675 960714220000  -621   325 193719603    0   529
015VEN00941675 960714230000  -468   504 193619603    0   530
015VEN00941675 960715     0   -78   750 194519603    0   531
015VEN00941675 960715 10000   517   452 196919603    0   532
015VEN00941675 960715 20000   602    89 195419603    0   533
015VEN00941675 960715 30000   589   -96 195419603    0   534
015VEN00941675 960715 40000   442  -186 193719603    0   535
015VEN00941675 960715 50000   213  -307 194519603    0   536
015VEN00941675 960715 60000  -161  -432 195319603    0   537
015VEN00941675 960715 70000  -665  -347 194619603    0   538
015VEN00941675 960715 80000  -888   249 193719603    0   539
015VEN00941675 960715 90000  -638   430 193719603    0   540
015VEN00941675 960715100000  -398   335 192919603    0   541
015VEN00941675 960715110000  -216   221 192919603    0   542
015VEN00941675 960715120000  -139   202 192819603    0   543
015VEN00941675 960715130000   405    36 196119603    0   544
015VEN00941675 960715140000   553   -32 196219603    0   545
015VEN00941675 960715150000   636  -220 196219603    0   546
015VEN00941675 960715160000   682  -377 196219603    0   547
015VEN00941675 960715170000   491  -407 194619603    0   548
015VEN00941675 960715180000   189  -496 193719603    0   549
015VEN00941675 960715190000   -99  -521 193719603    0   550
015VEN00941675 960715200000  -654  -307 193719603    0   551
015VEN00941675 960715210000  -934    56 193719603    0   552
015VEN00941675 960715220000  -712   325 192119603    0   553
015VEN00941675 960715230000  -420   307 192019603    0   554
015VEN00941675 960716     0  -268   280 192819603    0   555
015VEN00941675 960716 10000  -132   307 192019603    0   556
015VEN00941675 960716 20000   105   315 196119603    0   557
015VEN00941675 960716 30000   206   294 194619603    0   558
015VEN00941675 960716 40000   178   327 194619603    0   559
015VEN00941675 960716 50000    99   309 194519603    0   560
015VEN00941675 960716 60000    59  -219 195319603    0   561
015VEN00941675 960716 70000  -263     5 194619603    0   562
015VEN00941675 960716 80000  -457    59 193719603    0   563
015VEN00941675 960716 90000  -725    11 192919603    0   564
015VEN00941675 960716100000  -703   195 193619603    0   565
015VEN00941675 960716110000  -393   229 193619603    0   566
015VEN00941675 960716120000  -204   136 194519603    0   567
015VEN00941675 960716130000   129   135 194619603    0   568
015VEN00941675 960716140000   249   -41 193719603    0   569
015VEN00941675 960716150000   325  -114 194519603    0   570
015VEN00941675 960716160000   461   -40 193719603    0   571
015VEN00941675 960716170000   519  -108 194519603    0   572
015VEN00941675 960716180000   468  -221 193719603    0   573
015VEN00941675 960716190000   300  -371 194519603    0   574
015VEN00941675 960716200000   143  -485 194619603    0   575
015VEN00941675 960716210000  -474  -376 194619603    0   576
015VEN00941675 960716220000  -625  -215 194619603    0   577
015VEN00941675 960716230000  -715   132 194519603    0   578
015VEN00941675 960717     0  -571   253 195319603    0   579
015VEN00941675 960717 10000  -286   179 194619603    0   580
015VEN00941675 960717 20000  -247  -157 195319603    0   581
015VEN00941675 960717 30000   -67  -338 195419603    0   582
015VEN00941675 960717 40000  -180  -327 193719603    0   583
015VEN00941675 960717 50000    59  -329 193719603    0   584
015VEN00941675 960717 60000    10  -204 193719603    0   585
015VEN00941675 960717 70000   265    11 193719603    0   586
015VEN00941675 960717 80000   284  -225 193719603    0   587
015VEN00941675 960717 90000  -370  -249 192919603    0   588
015VEN00941675 960717100000  -592   -54 193619603    0   589
015VEN00941675 960717110000  -516    58 194519603    0   590
015VEN00941675 960717120000  -348    62 194619603    0   591
015VEN00941675 960717130000   327   -90 194519603    0   592
015VEN00941675 960717140000   410  -148 196119603    0   593
015VEN00941675 960717150000   500  -318 195419603    0   594
015VEN00941675 960717160000   645  -435 193719603    0   595
015VEN00941675 960717170000   645  -439 193619603    0   596
015VEN00941675 960717180000   439  -461 195319603    0   597
015VEN00941675 960717190000   284  -434 195419603    0   598
015VEN00941675 960717200000    -1  -503 193719603    0   599
015VEN00941675 960717210000  -285  -508 195319603    0   600
015VEN00941675 960717220000  -518  -292 194619603    0   601
015VEN00941675 960717230000  -552  -227 194619603    0   602
015VEN00941675 960718     0  -493   111 192819603    0   603
015VEN00941675 960718 10000  -277   214 195319603    0   604
015VEN00941675 960718 20000   233   286 194619603    0   605
015VEN00941675 960718 30000   509    77 194619603    0   606
015VEN00941675 960718 40000   560  -321 194519603    0   607
015VEN00941675 960718 50000   518  -492 196119603    0   608
015VEN00941675 960718 60000   252  -613 195419603    0   609
015VEN00941675 960718 70000    61  -529 195419603    0   610
015VEN00941675 960718 80000   -82  -418 193719603    0   611
015VEN00941675 960718 90000  -289  -395 193619603    0   612
015VEN00941675 960718100000  -667  -206 196119603    0   613
015VEN00941675 960718110000  -675    43 194619603    0   614
015VEN00941675 960718120000  -404   -95 193719603    0   615
015VEN00941675 960718130000  -266  -226 193619603    0   616
015VEN00941675 960718140000   310  -390 194519603    0   617
015VEN00941675 960718150000   463  -556 196119603    0   618
015VEN00941675 960718160000   651  -634 196219603    0   619
015VEN00941675 960718170000   707  -635 194619603    0   620
015VEN00941675 960718180000   491  -783 193719603    0   621
015VEN00941675 960718190000   281  -881 194519603    0   622
015VEN00941675 960718200000    20  -821 193719603    0   623
015VEN00941675 960718210000  -345  -656 194519603    0   624
015VEN00941675 960718220000  -683  -281 193719603    0   625
015VEN00941675 960718230000  -648  -270 193719603    0   626
015VEN00941675 960719     0  -637     3 193619603    0   627
015VEN00941675 960719 10000  -369   191 194519603    0   628
015VEN00941675 960719 20000  -129   -18 193719603    0   629
015VEN00941675 960719 30000     0   183 192919603    0   630
015VEN00941675 960719 40000   -58  -495 193619603    0   631
015VEN00941675 960719 50000   378  -492 194519603    0   632
015VEN00941675 960719 60000   348  -436 194619603    0   633
015VEN00941675 960719 70000   181  -457 192919603    0   634
015VEN00941675 960719 80000    82  -407 194519603    0   635
015VEN00941675 960719 90000  -384  -204 194619603    0   636
015VEN00941675 960719100000  -377  -371 194619603    0   637
015VEN00941675 960719110000  -502  -240 194619603    0   638
015VEN00941675 960719120000  -517   -36 193619603    0   639
015VEN00941675 960719130000  -411  -111 195419603    0   640
015VEN00941675 960719140000  -340  -254 192919603    0   641
015VEN00941675 960719150000  -222  -465 193619603    0   642
015VEN00941675 960719160000   -63  -579 194519603    0   643
015VEN00941675 960719170000   116  -558 195319603    0   644
015VEN00941675 960719180000   114  -505 194619603    0   645
015VEN00941675 960719190000   261  -432 194619603    0   646
015VEN00941675 960719200000   356  -235 194619603    0   647
015VEN00941675 960719210000   288    70 192919603    0   648
015VEN00941675 960719220000   -46   235 192819603    0   649
015VEN00941675 960719230000  -143   210 194519603    0   650
015VEN00941675 960720     0  -247   101 192919603    0   651
015VEN00941675 960720 10000  -233   289 194519603    0   652
015VEN00941675 960720 20000  -332   140 194619603    0   653
015VEN00941675 960720 30000  -251  -150 193719603    0   654
015VEN00941675 960720 40000  -267  -240 193619603    0   655
015VEN00941675 960720 50000  -197  -219 195319603    0   656
015VEN00941675 960720 60000  -175  -126 195419603    0   657
015VEN00941675 960720 70000  -228    16 195419603    0   658
015VEN00941675 960720 80000   -50   247 195419603    0   659
015VEN00941675 960720 90000   -35   304 194619603    0   660
015VEN00941675 960720100000   -82   376 195419603    0   661
015VEN00941675 960720110000   -19   373 192919603    0   662
015VEN00941675 960720120000   -10   256 194519603    0   663
015VEN00941675 960720130000    21   188 194519603    0   664
015VEN00941675 960720140000   166   177 195319603    0   665
015VEN00941675 960720150000   254  -285 195319603    0   666
015VEN00941675 960720160000    48  -539 196119603    0   667
015VEN00941675 960720170000   -36  -595 195419603    0   668
015VEN00941675 960720180000    16  -532 195419603    0   669
015VEN00941675 960720190000   -25  -375 195419603    0   670
015VEN00941675 960720200000    14  -144 195419603    0   671
015VEN00941675 960720210000     0   136 194619603    0   672
015VEN00941675 960720220000   107   314 192919603    0   673
015VEN00941675 960720230000  -156   309 193619603    0   674
015VEN00941675 960721     0    -3   268 192819603    0   675
015VEN00941675 960721 10000    65   299 194519603    0   676
015VEN00941675 960721 20000    97   373 196119603    0   677
015VEN00941675 960721 30000    74   327 195319603    0   678
015VEN00941675 960721 40000   359     6 197019603    0   679
015VEN00941675 960721 50000   184  -480 194619603    0   680
015VEN00941675 960721 60000    99  -482 194619603    0   681
015VEN00941675 960721 70000    41  -281 193619603    0   682
015VEN00941675 960721 80000  -161  -146 195319603    0   683
015VEN00941675 960721 90000   212   -83 195419603    0   684
015VEN00941675 960721100000    22   277 194619603    0   685
015VEN00941675 960721110000  -291   269 195319603    0   686
015VEN00941675 960721120000  -391   248 195319603    0   687
015VEN00941675 960721130000  -547    94 196119603    0   688
015VEN00941675 960721140000  -538   192 196219603    0   689
015VEN00941675 960721150000  -290   219 193719603    0   690
015VEN00941675 960721160000   -16   100 194519603    0   691
015VEN00941675 960721170000    -3   168 193719603    0   692
015VEN00941675 960721180000   397   -91 193719603    0   693
015VEN00941675 960721190000   529   -29 193619603    0   694
015VEN00941675 960721200000   459   -75 194519603    0   695
015VEN00941675 960721210000   388  -138 194519603    0   696
015VEN00941675 960721220000   408   -56 195319603    0   697
015VEN00941675 960721230000   377   -86 195419603    0   698
015VEN00941675 960722     0   159  -421 195419603    0   699
015VEN00941675 960722 10000  -260  -459 194619603    0   700
015VEN00941675 960722 20000  -527  -330 194619603    0   701
015VEN00941675 960722 30000  -571   119 192919603    0   702
015VEN00941675 960722 40000  -389   144 192819603    0   703
015VEN00941675 960722 50000  -325   -78 195319603    0   704
015VEN00941675 960722 60000  -302   278 194619603    0   705
015VEN00941675 960722 70000   -66   499 194519603    0   706
015VEN00941675 960722 80000   148   454 195319603    0   707
015VEN00941675 960722 90000   142   388 195319603    0   708
015VEN00941675 960722100000   268   260 196119603    0   709
015VEN00941675 960722110000   333     5 195419603    0   710
015VEN00941675 960722120000   325  -181 195419603    0   711
015VEN00941675 960722130000   319  -280 192919603    0   712
015VEN00941675 960722140000   320  -242 193619603    0   713
015VEN00941675 960722150000   -66  -392 193719603    0   714
015VEN00941675 960722160000  -200  -360 193719603    0   715
015VEN00941675 960722170000  -261  -231 192919603    0   716
015VEN00941675 960722180000   -96  -107 193619603    0   717
015VEN00941675 960722190000    -1   102 192819603    0   718
015VEN00941675 960722200000   119  -222 194519603    0   719
015VEN00941675 960722210000   232  -108 195319603    0   720
015VEN00941675 960722220000    28   -98 196119603    0   721
015VEN00941675 960722230000     0    -1 196219603    0   722
015VEN00941675 960723     0     0    99 194619603    0   723
015VEN00941675 960723 10000   116   194 195319603    0   724
015VEN00941675 960723 20000   163   274 194619603    0   725
015VEN00941675 960723 30000     5   347 195419603    0   726
015VEN00941675 960723 40000   207   208 193719603    0   727
015VEN00941675 960723 50000   134   190 192819603    0   728
015VEN00941675 960723 60000    23  -236 194519603    0   729
015VEN00941675 960723 70000   -79  -322 194619603    0   730
015VEN00941675 960723 80000  -145  -371 194619603    0   731
015VEN00941675 960723 90000   -35  -359 193619603    0   732
015VEN00941675 960723100000  -113  -273 195319603    0   733
015VEN00941675 960723110000   160  -230 196119603    0   734
015VEN00941675 960723120000    15  -267 195419603    0   735
015VEN00941675 960723130000  -157  -292 194619603    0   736
015VEN00941675 960723140000  -270  -255 195319603    0   737
015VEN00941675 960723150000  -340  -209 195419603    0   738
015VEN00941675 960723160000  -423    40 194619603    0   739
015VEN00941675 960723170000  -356   180 193619603    0   740
015VEN00941675 960723180000  -276   288 195419603    0   741
015VEN00941675 960723190000    84   520 192919603    0   742
015VEN00941675 960723200000   342   566 194519603    0   743
015VEN00941675 960723210000   600   206 194619603    0   744
015VEN00941675 960723220000   571    22 194619603    0   745
015VEN00941675 960723230000   419   -81 193719603    0   746
015VEN00941675 960724     0   289  -168 194519603    0   747
015VEN00941675 960724 10000    35  -423 196919603    0   748
015VEN00941675 960724 20000  -524  -354 195419603    0   749
015VEN00941675 960724 30000  -714   187 195419603    0   750
015VEN00941675 960724 40000  -682    95 193719603    0   751
015VEN00941675 960724 50000  -525   191 194519603    0   752
015VEN00941675 960724 60000  -317   265 194619603    0   753
015VEN00941675 960724 70000  -218   286 193719603    0   754
015VEN00941675 960724 80000  -177   342 194519603    0   755
015VEN00941675 960724 90000    19   424 195419603    0   756
015VEN00941675 960724100000   -77   419 193719603    0   757
015VEN00941675 960724110000   204   402 194519603    0   758
015VEN00941675 960724120000   325   275 194619603    0   759
015VEN00941675 960724130000   303   108 194619603    0   760
015VEN00941675 960724140000   229   -74 194619603    0   761
015VEN00941675 960724150000   285   -11 194519603    0   762
015VEN00941675 960724160000  -346   235 195419603    0   763
015VEN00941675 960724170000  -491   195 193719603    0   764
015VEN00941675 960724180000  -509   227 193719603    0   765
015VEN00941675 960724190000  -184   551 193719603    0   766
015VEN00941675 960724200000    78   591 192819603    0   767
015VEN00941675 960724210000   322   453 194519603    0   768
015VEN00941675 960724220000   477   377 194619603    0   769
015VEN00941675 960724230000   332   645 194519603    0   770
015VEN00941675 960725     0   337   616 195319603    0   771
015VEN00941675 960725 10000   408   362 195419603    0   772
015VEN00941675 960725 20000   331   106 194619603    0   773
015VEN00941675 960725 30000   284    76 194519603    0   774
015VEN00941675 960725 40000   288   329 195319603    0   775
015VEN00941675 960725 50000    -8   463 194619603    0   776
015VEN00941675 960725 60000   -95   481 194619603    0   777
015VEN00941675 960725 70000  -424   435 193719603    0   778
015VEN00941675 960725 80000  -164   614 193719603    0   779
015VEN00941675 960725 90000   221   528 193619603    0   780
015VEN00941675 960725100000   569  -111 194519603    0   781
015VEN00941675 960725110000   489   319 193719603    0   782
015VEN00941675 960725120000   424  -155 194519603    0   783
015VEN00941675 960725130000   268  -157 195319603    0   784
015VEN00941675 960725140000   -88  -227 195419603    0   785
015VEN00941675 960725150000   345    85 195419603    0   786
015VEN00941675 960725160000   311   228 194619603    0   787
015VEN00941675 960725170000   320   133 194619603    0   788
015VEN00941675 960725180000   216   270 194619603    0   789
015VEN00941675 960725190000   264   223 194519603    0   790
015VEN00941675 960725200000   238   286 195419603    0   791
015VEN00941675 960725210000   259   319 192919603    0   792
015VEN00941675 960725220000   223   479 192919603    0   793
015VEN00941675 960725230000   285   526 192819603    0   794
015VEN00941675 960726     0   477     7 194519603    0   795
015VEN00941675 960726 10000   310  -126 193719603    0   796
015VEN00941675 960726 20000   243   -76 192019603    0   797
015VEN00941675 960726 30000   317  -182 195319603    0   798
015VEN00941675 960726 40000  -375   400 195419603    0   799
015VEN00941675 960726 50000  -335   540 195419603    0   800
015VEN00941675 960726 60000  -136   567 193719603    0   801
015VEN00941675 960726 70000  -115   465 192919603    0   802
015VEN00941675 960726 80000   107   412 193719603    0   803
015VEN00941675 960726 90000   454   241 192119603    0   804
015VEN00941675 960726100000   623   176 193619603    0   805
015VEN00941675 960726110000   654  -280 192119603    0   806
015VEN00941675 960726120000   737  -384 192819603    0   807
015VEN00941675 960726130000   634  -561 192819603    0   808
015VEN00941675 960726140000   351  -564 193619603    0   809
015VEN00941675 960726150000   -12  -492 192819603    0   810
015VEN00941675 960726160000  -253  -325 194519603    0   811
015VEN00941675 960726170000  -380  -162 194519603    0   812
015VEN00941675 960726180000  -287   273 195319603    0   813
015VEN00941675 960726190000  -300   385 195419603    0   814
015VEN00941675 960726200000  -447   485 194619603    0   815
015VEN00941675 960726210000  -532   417 192919603    0   816
015VEN00941675 960726220000     8   751 193619603    0   817
015VEN00941675 960726230000   498   633 193719603    0   818
015VEN00941675 960727     0   543   308 193719603    0   819
015VEN00941675 960727 10000   335   245 193619603    0   820
015VEN00941675 960727 20000   210   147 194519603    0   821
015VEN00941675 960727 30000   145   120 194519603    0   822
015VEN00941675 960727 40000   229   180 196919603    0   823
015VEN00941675 960727 50000   278   388 195419603    0   824
015VEN00941675 960727 60000  -185   549 195419603    0   825
015VEN00941675 960727 70000  -264   563 194619603    0   826
015VEN00941675 960727 80000  -363   523 194619603    0   827
015VEN00941675 960727 90000  -146   470 194619603    0   828
015VEN00941675 960727100000  -284   307 193719603    0   829
015VEN00941675 960727110000   589   118 192919603    0   830
015VEN00941675 960727120000   699   280 193619603    0   831
015VEN00941675 960727130000   738  -203 193719603    0   832
015VEN00941675 960727140000   594  -375 193719603    0   833
015VEN00941675 960727150000   352  -435 193619603    0   834
015VEN00941675 960727160000   -81  -458 194519603    0   835
015VEN00941675 960727170000  -334  -217 195419603    0   836
015VEN00941675 960727180000  -446    49 193719603    0   837
015VEN00941675 960727190000  -566    61 195319603    0   838
015VEN00941675 960727200000  -498   144 194619603    0   839
015VEN00941675 960727210000  -288   313 194619603    0   840
015VEN00941675 960727220000  -113   370 194619603    0   841
015VEN00941675 960727230000   123   310 193719603    0   842
015VEN00941675 960728     0   346   132 193719603    0   843
015VEN00941675 960728 10000   425   187 192919603    0   844
015VEN00941675 960728 20000   384    49 193619603    0   845
015VEN00941675 960728 30000   249   141 193619603    0   846
015VEN00941675 960728 40000  -351   -42 194519603    0   847
015VEN00941675 960728 50000  -506   187 194519603    0   848
015VEN00941675 960728 60000  -663   430 196119603    0   849
015VEN00941675 960728 70000  -478   634 194619603    0   850
015VEN00941675 960728 80000  -342   506 194619603    0   851
015VEN00941675 960728 90000  -357   446 193719603    0   852
015VEN00941675 960728100000  -149   428 192919603    0   853
015VEN00941675 960728110000   185   367 192819603    0   854
015VEN00941675 960728120000   580   170 194519603    0   855
015VEN00941675 960728130000   786    93 194619603    0   856
015VEN00941675 960728140000   793  -153 194619603    0   857
015VEN00941675 960728150000   503  -301 194519603    0   858
015VEN00941675 960728160000   250  -205 195319603    0   859
015VEN00941675 960728170000    51  -197 196119603    0   860
015VEN00941675 960728180000  -230  -103 196219603    0   861
015VEN00941675 960728190000  -395   -26 196219603    0   862
015VEN00941675 960728200000  -602    71 195419603    0   863
015VEN00941675 960728210000  -689   233 193719603    0   864
015VEN00941675 960728220000  -529   278 192919603    0   865
015VEN00941675 960728230000  -319   323 193619603    0   866
015VEN00941675 960729     0    15   333 193719603    0   867
015VEN00941675 960729 10000     7   294 192819603    0   868
015VEN00941675 960729 20000   168   347 194519603    0   869
015VEN00941675 960729 30000   314   174 196119603    0   870
015VEN00941675 960729 40000   296   164 196219603    0   871
015VEN00941675 960729 50000  -378    22 196219603    0   872
015VEN00941675 960729 60000  -578   -68 196119603    0   873
015VEN00941675 960729 70000  -555   465 197019603    0   874
015VEN00941675 960729 80000  -547   439 195419603    0   875
015VEN00941675 960729 90000  -454   483 194619603    0   876
015VEN00941675 960729100000  -304   390 194619603    0   877
015VEN00941675 960729110000  -367   -87 194619603    0   878
015VEN00941675 960729120000   419  -289 193719603    0   879
015VEN00941675 960729130000   720   -88 193619603    0   880
015VEN00941675 960729140000   595  -375 195319603    0   881
015VEN00941675 960729150000   212  -386 194519603    0   882
015VEN00941675 960729160000    76  -326 196919603    0   883
015VEN00941675 960729170000  -189  -350 197019603    0   884
015VEN00941675 960729180000  -412  -101 197019603    0   885
015VEN00941675 960729190000  -488   336 196919603    0   886
015VEN00941675 960729200000  -496   512 197819603    0   887
015VEN00941675 960729210000  -251   598 194619603    0   888
015VEN00941675 960729220000  -158   562 194619603    0   889
015VEN00941675 960729230000    62   569 194619603    0   890
015VEN00941675 960730     0   531   159 194619603    0   891
015VEN00941675 960730 10000   484  -145 194619603    0   892
015VEN00941675 960730 20000   229  -295 194519603    0   893
015VEN00941675 960730 30000   131  -222 195319603    0   894
015VEN00941675 960730 40000    65    91 195419603    0   895
015VEN00941675 960730 50000     0   151 194619603    0   896
015VEN00941675 960730 60000   -10   395 195319603    0   897
015VEN00941675 960730 70000  -331   552 196119603    0   898
015VEN00941675 960730 80000  -567   676 197019603    0   899
015VEN00941675 960730 90000  -462   757 194619603    0   900
015VEN00941675 960730100000  -196   608 193719603    0   901
015VEN00941675 960730110000    44   416 194519603    0   902
015VEN00941675 960730120000   389  -284 194619603    0   903
015VEN00941675 960730130000   675  -432 194619603    0   904
015VEN00941675 960730140000   823  -547 194619603    0   905
015VEN00941675 960730150000   698  -568 194519603    0   906
015VEN00941675 960730160000   452  -505 195319603    0   907
015VEN00941675 960730170000   200  -408 195419603    0   908
015VEN00941675 960730180000   136  -250 194619603    0   909
015VEN00941675 960730190000   219   125 195319603    0   910
015VEN00941675 960730200000   135   318 196919603    0   911
015VEN00941675 960730210000   152   313 197019603    0   912
015VEN00941675 960730220000   -97   278 196219603    0   913
015VEN00941675 960730230000   -77   118 195419603    0   914
015VEN00941675 960731     0    -3   225 195419603    0   915
015VEN00941675 960731 10000   313  -587 195419603    0   916
015VEN00941675 960731 20000   415  -824 195419603    0   917
015VEN00941675 960731 30000    70  -831 195419603    0   918
015VEN00941675 960731 40000   -63  -584 194619603    0   919
015VEN00941675 960731 50000  -392  -164 193719603    0   920
015VEN00941675 960731 60000  -415   231 194519603    0   921
015VEN00941675 960731 70000  -391   497 195319603    0   922
015VEN00941675 960731 80000  -265   719 196919603    0   923
015VEN00941675 960731 90000  -114   641 195419603    0   924
015VEN00941675 960731100000    75   435 194619603    0   925
015VEN00941675 960731110000   374   170 195319603    0   926
015VEN00941675 960731120000   523  -347 197719603    0   927
015VEN00941675 960731130000   760  -723 197019603    0   928
015VEN00941675 960731140000   690 -1255 196219603    0   929
015VEN00941675 960731150000   676 -1211 194619603    0   930
015VEN00941675 960731160000   158 -1034 192919603    0   931
015VEN00941675 960731170000   -45  -808 192819603    0   932
015VEN00941675 960731180000  -299  -548 193619603    0   933
015VEN00941675 960731190000  -375  -316 192819603    0   934
015VEN00941675 960731200000  -385  -458 194519603    0   935
015VEN00941675 960731210000  -694   345 195319603    0   936
015VEN00941675 960731220000  -495   442 194519603    0   937
015VEN00941675 960731230000  -254   361 196119603    0   938
015VEN00941675 960801     0  -283   156 195419603    0   939
015VEN00941675 960801 10000  -197  -357 194619603    0   940
015VEN00941675 960801 20000   202  -612 195319603    0   941
015VEN00941675 960801 30000   318  -654 196119603    0   942
015VEN00941675 960801 40000   163  -602 195419603    0   943
015VEN00941675 960801 50000   154  -443 194619603    0   944
015VEN00941675 960801 60000   339    59 193619603    0   945
015VEN00941675 960801 70000   344   -74 195319603    0   946
015VEN00941675 960801 80000  -244   447 194519603    0   947
015VEN00941675 960801 90000  -573   422 196119603    0   948
015VEN00941675 960801100000  -474   536 194619603    0   949
015VEN00941675 960801110000  -365   406 194519603    0   950
015VEN00941675 960801120000  -350   131 195319603    0   951
015VEN00941675 960801130000  -396  -154 195319603    0   952
015VEN00941675 960801140000   -69  -536 196219603    0   953
015VEN00941675 960801150000   -57  -528 193719603    0   954
015VEN00941675 960801160000  -125  -463 194519603    0   955
015VEN00941675 960801170000  -173  -255 195319603    0   956
015VEN00941675 960801180000  -243  -122 195419603    0   957
015VEN00941675 960801190000   142   325 195419603    0   958
015VEN00941675 960801200000   201   359 194619603    0   959
015VEN00941675 960801210000   130   472 194619603    0   960
015VEN00941675 960801220000   103   481 194619603    0   961
015VEN00941675 960801230000    85   338 194519603    0   962
015VEN00941675 960802     0   122   184 195319603    0   963
015VEN00941675 960802 10000  -275  -223 195419603    0   964
015VEN00941675 960802 20000  -155  -585 195419603    0   965
015VEN00941675 960802 30000  -122  -690 194619603    0   966
015VEN00941675 960802 40000  -264  -608 193719603    0   967
015VEN00941675 960802 50000  -460  -339 193719603    0   968
015VEN00941675 960802 60000  -527   126 193619603    0   969
015VEN00941675 960802 70000  -337   563 195319603    0   970
015VEN00941675 960802 80000  -412   866 195419603    0   971
015VEN00941675 960802 90000  -235  1122 194619603    0   972
015VEN00941675 960802100000    90   975 194519603    0   973
015VEN00941675 960802110000    89   752 195319603    0   974
015VEN00941675 960802120000   234   478 194619603    0   975
015VEN00941675 960802130000   264   391 195319603    0   976
015VEN00941675 960802140000   263  -611 196219603    0   977
015VEN00941675 960802150000   461  -765 194619603    0   978
015VEN00941675 960802160000   580  -942 195419603    0   979
015VEN00941675 960802170000   267  -997 193719603    0   980
015VEN00941675 960802180000  -152  -675 193619603    0   981
015VEN00941675 960802190000  -426  -296 195319603    0   982
015VEN00941675 960802200000  -481   215 195419603    0   983
015VEN00941675 960802210000  -500   505 194619603    0   984
015VEN00941675 960802220000  -524   662 194519603    0   985
015VEN00941675 960802230000  -421   674 195319603    0   986
015VEN00941675 960803     0  -280   515 194619603    0   987
015VEN00941675 960803 10000  -123   286 195319603    0   988
015VEN00941675 960803 20000  -179   -90 194619603    0   989
015VEN00941675 960803 30000   -15  -304 195319603    0   990
015VEN00941675 960803 40000    79  -403 195419603    0   991
015VEN00941675 960803 50000     2  -451 194619603    0   992
015VEN00941675 960803 60000   115  -438 194519603    0   993
015VEN00941675 960803 70000  -115  -273 195319603    0   994
015VEN00941675 960803 80000  -266    10 194619603    0   995
015VEN00941675 960803 90000  -252   354 194619603    0   996
015VEN00941675 960803100000  -277   540 194619603    0   997
015VEN00941675 960803110000  -225   581 194619603    0   998
015VEN00941675 960803120000  -136   447 193719603    0   999
015VEN00941675 960803130000   -59   334 193619603    0  1000
015VEN00941675 960803140000   333  -253 195319603    0  1001
015VEN00941675 960803150000   264  -532 195419603    0  1002
015VEN00941675 960803160000   266  -547 194619603    0  1003
015VEN00941675 960803170000   275  -558 194619603    0  1004
015VEN00941675 960803180000   296  -533 194619603    0  1005
015VEN00941675 960803190000   200  -422 194619603    0  1006
015VEN00941675 960803200000    50  -268 194619603    0  1007
015VEN00941675 960803210000  -246    93 194619603    0  1008
015VEN00941675 960803220000  -296   337 194619603    0  1009
015VEN00941675 960803230000  -271   440 194619603    0  1010
015VEN00941675 960804     0  -275   392 194619603    0  1011
015VEN00941675 960804 10000  -226   299 194619603    0  1012
015VEN00941675 960804 20000  -187   138 194519603    0  1013
015VEN00941675 960804 30000    67  -213 195319603    0  1014
015VEN00941675 960804 40000   229  -256 194619603    0  1015
015VEN00941675 960804 50000   172  -567 194619603    0  1016
015VEN00941675 960804 60000   248  -670 194619603    0  1017
015VEN00941675 960804 70000   118  -533 194619603    0  1018
015VEN00941675 960804 80000   -98  -415 194619603    0  1019
015VEN00941675 960804 90000   -59  -319 194619603    0  1020
015VEN00941675 960804100000  -195   195 194619603    0  1021
015VEN00941675 960804110000  -297   243 194519603    0  1022
015VEN00941675 960804120000  -383   261 195319603    0  1023
015VEN00941675 960804130000  -338   215 194619603    0  1024
015VEN00941675 960804140000  -179   170 194519603    0  1025
015VEN00941675 960804150000   117  -278 196119603    0  1026
015VEN00941675 960804160000   210  -398 197019603    0  1027
015VEN00941675 960804170000   313  -393 195419603    0  1028
015VEN00941675 960804180000   308  -523 194619603    0  1029
015VEN00941675 960804190000   298  -663 195419603    0  1030
015VEN00941675 960804200000   167  -602 193719603    0  1031
015VEN00941675 960804210000   -11  -337 192919603    0  1032
015VEN00941675 960804220000  -128  -160 192119603    0  1033
015VEN00941675 960804230000  -141   268 192819603    0  1034
015VEN00941675 960805     0  -387   228 194519603    0  1035
015VEN00941675 960805 10000  -396   267 194619603    0  1036
015VEN00941675 960805 20000  -388   143 194519603    0  1037
015VEN00941675 960805 30000  -353  -121 195319603    0  1038
015VEN00941675 960805 40000  -170  -316 196919603    0  1039
015VEN00941675 960805 50000  -123  -296 195419603    0  1040
015VEN00941675 960805 60000   -27  -358 196219603    0  1041
015VEN00941675 960805 70000    -5  -399 194619603    0  1042
015VEN00941675 960805 80000    47  -344 194619603    0  1043
015VEN00941675 960805 90000    73  -325 194619603    0  1044
015VEN00941675 960805100000   167  -274 192919603    0  1045
015VEN00941675 960805110000    91  -242 194519603    0  1046
015VEN00941675 960805120000  -142   173 194519603    0  1047
015VEN00941675 960805130000  -183   180 195319603    0  1048
015VEN00941675 960805140000   211    93 196219603    0  1049
015VEN00941675 960805150000  -352  -108 194619603    0  1050
015VEN00941675 960805160000  -128  -632 196119603    0  1051
015VEN00941675 960805170000   -86  -618 195419603    0  1052
015VEN00941675 960805180000  -199  -334 193719603    0  1053
015VEN00941675 960805190000  -146  -178 193719603    0  1054
015VEN00941675 960805200000  -157  -128 193619603    0  1055
015VEN00941675 960805210000  -190   -67 196119603    0  1056
015VEN00941675 960805220000  -328    66 195419603    0  1057
015VEN00941675 960805230000    52   458 193719603    0  1058
015VEN00941675 960806     0    90   416 194519603    0  1059
015VEN00941675 960806 10000   -17   373 195319603    0  1060
015VEN00941675 960806 20000  -123   253 195419603    0  1061
015VEN00941675 960806 30000  -145   210 195319603    0  1062
015VEN00941675 960806 40000  -391  -118 196219603    0  1063
015VEN00941675 960806 50000  -338  -440 194619603    0  1064
015VEN00941675 960806 60000  -438  -344 194619603    0  1065
015VEN00941675 960806 70000  -430   -94 193719603    0  1066
015VEN00941675 960806 80000  -248  -185 194519603    0  1067
015VEN00941675 960806 90000   -23  -128 194519603    0  1068
015VEN00941675 960806100000    -1   100 195319603    0  1069
015VEN00941675 960806110000   188   -99 194619603    0  1070
015VEN00941675 960806120000   252    28 194519603    0  1071
015VEN00941675 960806130000   266   124 196119603    0  1072
015VEN00941675 960806140000   357   -44 195419603    0  1073
015VEN00941675 960806150000   164  -376 196219603    0  1074
015VEN00941675 960806160000    88  -390 194619603    0  1075
015VEN00941675 960806170000    14  -295 195319603    0  1076
015VEN00941675 960806180000  -100  -161 194619603    0  1077
015VEN00941675 960806190000   -35  -172 194619603    0  1078
015VEN00941675 960806200000  -125  -142 193719603    0  1079
015VEN00941675 960806210000  -214     5 194519603    0  1080
015VEN00941675 960806220000  -277   138 193719603    0  1081
015VEN00941675 960806230000   249   324 194519603    0  1082
015VEN00941675 960807     0   200   253 195319603    0  1083
015VEN00941675 960807 10000    22   100 195419603    0  1084
015VEN00941675 960807 20000     0   125 195319603    0  1085
015VEN00941675 960807 30000   -92   318 196119603    0  1086
015VEN00941675 960807 40000  -354   278 195419603    0  1087
015VEN00941675 960807 50000  -372   105 195419603    0  1088
015VEN00941675 960807 60000  -242   195 194619603    0  1089
015VEN00941675 960807 70000   -11  -277 194619603    0  1090
015VEN00941675 960807 80000    76  -243 193719603    0  1091
015VEN00941675 960807 90000   141  -212 193619603    0  1092
015VEN00941675 960807100000    64  -205 195319603    0  1093
015VEN00941675 960807110000     1  -257 193719603    0  1094
015VEN00941675 960807120000   279   122 194519603    0  1095
015VEN00941675 960807130000   110   109 195319603    0  1096
015VEN00941675 960807140000     1   100 195419603    0  1097
015VEN00941675 960807150000   -34   212 195319603    0  1098
015VEN00941675 960807160000    -5   114 196119603    0  1099
015VEN00941675 960807170000     0   128 195419603    0  1100
015VEN00941675 960807180000  -127    11 195419603    0  1101
015VEN00941675 960807190000    -3   101 195419603    0  1102
015VEN00941675 960807200000   239   -33 193719603    0  1103
015VEN00941675 960807210000  -103  -315 193719603    0  1104
015VEN00941675 960807220000  -327   -58 193619603    0  1105
015VEN00941675 960807230000  -251   -98 194519603    0  1106
015VEN00941675 960808     0  -162   259 194519603    0  1107
015VEN00941675 960808 10000    80   323 195319603    0  1108
015VEN00941675 960808 20000    35   292 194619603    0  1109
015VEN00941675 960808 30000  -106   301 195319603    0  1110
015VEN00941675 960808 40000  -203   312 194619603    0  1111
015VEN00941675 960808 50000  -339   183 195319603    0  1112
015VEN00941675 960808 60000  -397    41 194619603    0  1113
015VEN00941675 960808 70000  -324   127 194619603    0  1114
015VEN00941675 960808 80000  -110    90 194619603    0  1115
015VEN00941675 960808 90000    -1    90 192919603    0  1116
015VEN00941675 960808100000    50  -207 193619603    0  1117
015VEN00941675 960808110000     8  -130 194519603    0  1118
015VEN00941675 960808120000    -2   165 194519603    0  1119
015VEN00941675 960808130000   330    28 195319603    0  1120
015VEN00941675 960808140000   281   -89 195419603    0  1121
015VEN00941675 960808150000   227   -45 195419603    0  1122
015VEN00941675 960808160000   -62   189 195419603    0  1123
015VEN00941675 960808170000    -3   266 195419603    0  1124
015VEN00941675 960808180000  -242   347 195419603    0  1125
015VEN00941675 960808190000  -321   318 195419603    0  1126
015VEN00941675 960808200000  -163   265 194619603    0  1127
015VEN00941675 960808210000   111    19 193719603    0  1128
015VEN00941675 960808220000     1   101 193719603    0  1129
015VEN00941675 960808230000   -95   -34 193719603    0  1130
015VEN00941675 960809     0     0    98 193619603    0  1131
015VEN00941675 960809 10000   -42   236 195319603    0  1132
015VEN00941675 960809 20000    92   251 195319603    0  1133
015VEN00941675 960809 30000   -61   260 196119603    0  1134
015VEN00941675 960809 40000   -33   278 196919603    0  1135
015VEN00941675 960809 50000  -264   346 196219603    0  1136
015VEN00941675 960809 60000  -590   227 195419603    0  1137
015VEN00941675 960809 70000  -614   310 194619603    0  1138
015VEN00941675 960809 80000  -454   326 193719603    0  1139
015VEN00941675 960809 90000  -114   373 194519603    0  1140
015VEN00941675 960809100000   300   -45 194519603    0  1141
015VEN00941675 960809110000   206  -207 195319603    0  1142
015VEN00941675 960809120000   284  -349 194619603    0  1143
015VEN00941675 960809130000   565  -136 195319603    0  1144
015VEN00941675 960809140000   526   -81 195419603    0  1145
015VEN00941675 960809150000   336   -98 195319603    0  1146
015VEN00941675 960809160000   113   182 196119603    0  1147
015VEN00941675 960809170000  -167   270 195419603    0  1148
015VEN00941675 960809180000  -518    94 195419603    0  1149
015VEN00941675 960809190000  -649  -258 195419603    0  1150
015VEN00941675 960809200000  -698   -76 194619603    0  1151
015VEN00941675 960809210000  -536   103 193719603    0  1152
015VEN00941675 960809220000  -356   155 194519603    0  1153
015VEN00941675 960809230000  -315  -108 193619603    0  1154
015VEN00941675 960810     0  -346   -11 195319603    0  1155
015VEN00941675 960810 10000  -357   233 196119603    0  1156
015VEN00941675 960810 20000   152   491 195319603    0  1157
015VEN00941675 960810 30000   152   413 196919603    0  1158
015VEN00941675 960810 40000   -98   332 197019603    0  1159
015VEN00941675 960810 50000  -140   317 195419603    0  1160
015VEN00941675 960810 60000  -130   250 194619603    0  1161
015VEN00941675 960810 70000  -161   180 194519603    0  1162
015VEN00941675 960810 80000  -328   -51 195319603    0  1163
015VEN00941675 960810 90000  -246  -261 195419603    0  1164
015VEN00941675 960810100000  -234  -239 194619603    0  1165
015VEN00941675 960810110000    -1  -346 194619603    0  1166
015VEN00941675 960810120000   -95  -278 194619603    0  1167
015VEN00941675 960810130000    62  -289 194519603    0  1168
015VEN00941675 960810140000   357    12 196119603    0  1169
015VEN00941675 960810150000   318   -43 195419603    0  1170
015VEN00941675 960810160000   236    56 196219603    0  1171
015VEN00941675 960810170000    45   196 194619603    0  1172
015VEN00941675 960810180000   -55   234 194619603    0  1173
015VEN00941675 960810190000  -244   205 194519603    0  1174
015VEN00941675 960810200000  -265   223 195319603    0  1175
015VEN00941675 960810210000  -218   200 194519603    0  1176
015VEN00941675 960810220000   -45   120 196119603    0  1177
015VEN00941675 960810230000    -1   157 196219603    0  1178
015VEN00941675 960811     0   150  -351 195419603    0  1179
015VEN00941675 960811 10000  -121  -353 193719603    0  1180
015VEN00941675 960811 20000  -239   -93 194519603    0  1181
015VEN00941675 960811 30000   -64   217 194519603    0  1182
015VEN00941675 960811 40000   -38   239 195319603    0  1183
015VEN00941675 960811 50000  -310   113 196119603    0  1184
015VEN00941675 960811 60000  -381   214 196219603    0  1185
015VEN00941675 960811 70000  -433   230 195419603    0  1186
015VEN00941675 960811 80000  -470   183 194619603    0  1187
015VEN00941675 960811 90000  -346   175 194519603    0  1188
015VEN00941675 960811100000  -280    41 195319603    0  1189
015VEN00941675 960811110000   -86  -334 196119603    0  1190
015VEN00941675 960811120000   286  -312 195419603    0  1191
015VEN00941675 960811130000   194  -349 195419603    0  1192
015VEN00941675 960811140000   271  -309 195419603    0  1193
015VEN00941675 960811150000   455  -214 194619603    0  1194
015VEN00941675 960811160000   361  -333 195319603    0  1195
015VEN00941675 960811170000   125  -503 194619603    0  1196
015VEN00941675 960811180000  -459  -355 194519603    0  1197
015VEN00941675 960811190000  -528   -45 195319603    0  1198
015VEN00941675 960811200000  -516   -35 194619603    0  1199
015VEN00941675 960811210000  -491    31 194619603    0  1200
015VEN00941675 960811220000  -325    92 193719603    0  1201
015VEN00941675 960811230000    13  -212 194519603    0  1202
015VEN00941675 960812     0    -7  -214 194519603    0  1203
015VEN00941675 960812 10000    24  -305 195319603    0  1204
015VEN00941675 960812 20000   222  -331 194619603    0  1205
015VEN00941675 960812 30000   377  -166 195319603    0  1206
015VEN00941675 960812 40000   339  -122 195419603    0  1207
015VEN00941675 960812 50000   189  -214 194619603    0  1208
015VEN00941675 960812 60000  -272   156 194619603    0  1209
015VEN00941675 960812 70000  -380   215 194519603    0  1210
015VEN00941675 960812 80000  -475   123 195319603    0  1211
015VEN00941675 960812 90000  -466   -11 195419603    0  1212
015VEN00941675 960812100000  -275  -235 193719603    0  1213
015VEN00941675 960812110000   156  -306 193619603    0  1214
015VEN00941675 960812120000    -6  -424 194519603    0  1215
015VEN00941675 960812130000    54  -474 196919603    0  1216
015VEN00941675 960812140000   140  -430 195419603    0  1217
015VEN00941675 960812150000   181  -356 195419603    0  1218
015VEN00941675 960812160000   296  -268 194619603    0  1219
015VEN00941675 960812170000   186  -247 194519603    0  1220
015VEN00941675 960812180000   215   -35 195319603    0  1221
015VEN00941675 960812190000  -104   243 194619603    0  1222
015VEN00941675 960812200000  -332   166 194619603    0  1223
015VEN00941675 960812210000  -397    44 194619603    0  1224
015VEN00941675 960812220000  -276    58 193719603    0  1225
015VEN00941675 960812230000  -230    14 193619603    0  1226
015VEN00941675 960813     0   -84  -373 195319603    0  1227
015VEN00941675 960813 10000    23  -399 195319603    0  1228
015VEN00941675 960813 20000    19  -269 196119603    0  1229
015VEN00941675 960813 30000    53  -196 196219603    0  1230
015VEN00941675 960813 40000    43   -79 195419603    0  1231
015VEN00941675 960813 50000     0   149 194619603    0  1232
015VEN00941675 960813 60000   -17   434 194519603    0  1233
015VEN00941675 960813 70000  -227   592 195319603    0  1234
015VEN00941675 960813 80000  -212   545 194619603    0  1235
015VEN00941675 960813 90000  -278   307 193719603    0  1236
015VEN00941675 960813100000  -246   206 194519603    0  1237
015VEN00941675 960813110000  -174   150 194619603    0  1238
015VEN00941675 960813120000  -218  -150 194619603    0  1239
015VEN00941675 960813130000  -135  -373 193719603    0  1240
015VEN00941675 960813140000   -65  -447 194519603    0  1241
015VEN00941675 960813150000   123  -408 194619603    0  1242
015VEN00941675 960813160000   180  -249 194519603    0  1243
015VEN00941675 960813170000   129  -249 195319603    0  1244
015VEN00941675 960813180000    97  -254 195419603    0  1245
015VEN00941675 960813190000  -275   178 195419603    0  1246
015VEN00941675 960813200000  -355   298 195419603    0  1247
015VEN00941675 960813210000  -217   410 194619603    0  1248
015VEN00941675 960813220000  -272   378 194619603    0  1249
015VEN00941675 960813230000  -437    30 193619603    0  1250
015VEN00941675 960814     0  -265  -129 195319603    0  1251
015VEN00941675 960814 10000  -219  -129 195419603    0  1252
015VEN00941675 960814 20000  -257  -167 194619603    0  1253
015VEN00941675 960814 30000  -267   -86 193719603    0  1254
015VEN00941675 960814 40000  -377   194 193619603    0  1255
015VEN00941675 960814 50000   -42   502 194519603    0  1256
015VEN00941675 960814 60000   220   300 195319603    0  1257
015VEN00941675 960814 70000   131   376 195419603    0  1258
015VEN00941675 960814 80000  -183   481 194619603    0  1259
015VEN00941675 960814 90000  -209   488 195319603    0  1260
015VEN00941675 960814100000  -129   381 194619603    0  1261
015VEN00941675 960814110000    15   141 195319603    0  1262
015VEN00941675 960814120000    -1   171 194619603    0  1263
015VEN00941675 960814130000   153  -419 195319603    0  1264
015VEN00941675 960814140000    64  -514 194619603    0  1265
015VEN00941675 960814150000    18  -361 194619603    0  1266
015VEN00941675 960814160000   -50  -224 192919603    0  1267
015VEN00941675 960814170000   110  -184 194519603    0  1268
015VEN00941675 960814180000   157  -169 195319603    0  1269
015VEN00941675 960814190000   198   296 194619603    0  1270
015VEN00941675 960814200000  -123   487 194519603    0  1271
015VEN00941675 960814210000  -122   422 195319603    0  1272
015VEN00941675 960814220000  -151   313 196119603    0  1273
015VEN00941675 960814230000  -237   236 196219603    0  1274
015VEN00941675 960815     0  -111   126 196219603    0  1275
015VEN00941675 960815 10000    -2   170 195419603    0  1276
015VEN00941675 960815 20000   239  -262 195419603    0  1277
015VEN00941675 960815 30000   175  -373 194619603    0  1278
015VEN00941675 960815 40000   -76  -339 194619603    0  1279
015VEN00941675 960815 50000    49  -228 194619603    0  1280
015VEN00941675 960815 60000   -10   288 193719603    0  1281
015VEN00941675 960815 70000   -58   419 193719603    0  1282
015VEN00941675 960815 80000  -198   476 193619603    0  1283
015VEN00941675 960815 90000  -299   438 194519603    0  1284
015VEN00941675 960815100000  -266   352 194519603    0  1285
015VEN00941675 960815110000  -416  -167 196919603    0  1286
015VEN00941675 960815120000  -434  -303 197719603    0  1287
015VEN00941675 960815130000  -432  -286 197019603    0  1288
015VEN00941675 960815140000  -283  -352 195419603    0  1289
015VEN00941675 960815150000  -149  -371 195419603    0  1290
015VEN00941675 960815160000   -59  -289 194619603    0  1291
015VEN00941675 960815170000   -47  -225 194619603    0  1292
015VEN00941675 960815180000   156  -167 193719603    0  1293
015VEN00941675 960815190000   181    50 193719603    0  1294
015VEN00941675 960815200000   169    48 193619603    0  1295
015VEN00941675 960815210000   190    66 194519603    0  1296
015VEN00941675 960815220000   233   176 194519603    0  1297
015VEN00941675 960815230000   463   -54 195319603    0  1298
015VEN00941675 960816     0   -90  -505 194619603    0  1299
015VEN00941675 960816 10000  -359  -333 194519603    0  1300
015VEN00941675 960816 20000  -187  -509 195319603    0  1301
015VEN00941675 960816 30000   -97  -522 195419603    0  1302
015VEN00941675 960816 40000   -72  -368 194619603    0  1303
015VEN00941675 960816 50000  -128  -236 194619603    0  1304
015VEN00941675 960816 60000  -137  -250 194619603    0  1305
015VEN00941675 960816 70000    32   352 194519603    0  1306
015VEN00941675 960816 80000  -150   425 195319603    0  1307
015VEN00941675 960816 90000  -142   402 194619603    0  1308
015VEN00941675 960816100000    10   321 194519603    0  1309
015VEN00941675 960816110000   -47   268 195319603    0  1310
015VEN00941675 960816120000  -189  -299 195419603    0  1311
015VEN00941675 960816130000  -149  -466 193719603    0  1312
015VEN00941675 960816140000    60  -565 195319603    0  1313
015VEN00941675 960816150000   107  -625 194619603    0  1314
015VEN00941675 960816160000   149  -685 193719603    0  1315
015VEN00941675 960816170000    32  -636 194519603    0  1316
015VEN00941675 960816180000   -79  -514 194619603    0  1317
015VEN00941675 960816190000  -280  -249 193719603    0  1318
015VEN00941675 960816200000  -257   109 194519603    0  1319
015VEN00941675 960816210000  -163   375 194519603    0  1320
015VEN00941675 960816220000  -361   422 195319603    0  1321
015VEN00941675 960816230000  -303   320 195419603    0  1322
015VEN00941675 960817     0  -187   136 195419603    0  1323
015VEN00941675 960817 10000  -214  -198 195419603    0  1324
015VEN00941675 960817 20000   -78  -323 195419603    0  1325
015VEN00941675 960817 30000   -39  -369 195419603    0  1326
015VEN00941675 960817 40000     7  -490 194619603    0  1327
015VEN00941675 960817 50000   170  -502 194619603    0  1328
015VEN00941675 960817 60000   117  -478 193619603    0  1329
015VEN00941675 960817 70000   -53  -332 195319603    0  1330
015VEN00941675 960817 80000  -305     5 195419603    0  1331
015VEN00941675 960817 90000  -230   324 194519603    0  1332
015VEN00941675 960817100000  -206   326 196919603    0  1333
015VEN00941675 960817110000  -243   266 196219603    0  1334
015VEN00941675 960817120000  -376    90 196919603    0  1335
015VEN00941675 960817130000  -281  -299 197019603    0  1336
015VEN00941675 960817140000  -334  -137 195419603    0  1337
015VEN00941675 960817150000  -128   -64 194619603    0  1338
015VEN00941675 960817160000    -1   129 194619603    0  1339
015VEN00941675 960817170000    53  -314 194519603    0  1340
015VEN00941675 960817180000   409     2 195419603    0  1341
015VEN00941675 960817190000   382   -60 193719603    0  1342
015VEN00941675 960817200000   293  -132 195319603    0  1343
015VEN00941675 960817210000   295     6 195319603    0  1344
015VEN00941675 960817220000    99   303 196919603    0  1345
015VEN00941675 960817230000    18   281 195419603    0  1346
015VEN00941675 960818     0    63   238 195319603    0  1347
015VEN00941675 960818 10000  -162  -343 196119603    0  1348
015VEN00941675 960818 20000  -392  -335 195419603    0  1349
015VEN00941675 960818 30000  -393  -227 195419603    0  1350
015VEN00941675 960818 40000  -280   -41 194619603    0  1351
015VEN00941675 960818 50000  -198   -52 194519603    0  1352
015VEN00941675 960818 60000   -53   259 195319603    0  1353
015VEN00941675 960818 70000   101   384 195319603    0  1354
015VEN00941675 960818 80000   102   479 196119603    0  1355
015VEN00941675 960818 90000   154   425 195419603    0  1356
015VEN00941675 960818100000   175   315 194619603    0  1357
015VEN00941675 960818110000   136   247 195319603    0  1358
015VEN00941675 960818120000    70   191 194619603    0  1359
015VEN00941675 960818130000  -166   114 194519603    0  1360
015VEN00941675 960818140000  -182  -155 195319603    0  1361
015VEN00941675 960818150000  -155  -219 195419603    0  1362
015VEN00941675 960818160000   -33  -140 194619603    0  1363
015VEN00941675 960818170000    -2   167 195319603    0  1364
015VEN00941675 960818180000   264  -175 194619603    0  1365
015VEN00941675 960818190000   170  -256 195319603    0  1366
015VEN00941675 960818200000   222  -175 195319603    0  1367
015VEN00941675 960818210000   185   207 196119603    0  1368
015VEN00941675 960818220000    99   371 195419603    0  1369
015VEN00941675 960818230000   -62   512 195419603    0  1370
015VEN00941675 960819     0  -131   554 194619603    0  1371
015VEN00941675 960819 10000   -94   470 195319603    0  1372
015VEN00941675 960819 20000   -61   303 194619603    0  1373
015VEN00941675 960819 30000  -113   215 195419603    0  1374
015VEN00941675 960819 40000   158   250 193719603    0  1375
015VEN00941675 960819 50000   273  -319 193619603    0  1376
015VEN00941675 960819 60000   544  -162 194519603    0  1377
015VEN00941675 960819 70000   511  -254 194619603    0  1378
015VEN00941675 960819 80000   287  -316 194519603    0  1379
015VEN00941675 960819 90000   169  -196 195319603    0  1380
015VEN00941675 960819100000   149   220 196119603    0  1381
015VEN00941675 960819110000  -191   347 195419603    0  1382
015VEN00941675 960819120000  -205   417 194519603    0  1383
015VEN00941675 960819130000  -335   283 196119603    0  1384
015VEN00941675 960819140000  -177   358 195419603    0  1385
015VEN00941675 960819150000  -268   175 194619603    0  1386
015VEN00941675 960819160000  -226   117 194619603    0  1387
015VEN00941675 960819170000  -201   265 193719603    0  1388
015VEN00941675 960819180000   127   485 193619603    0  1389
015VEN00941675 960819190000   486   408 194519603    0  1390
015VEN00941675 960819200000   660    31 193619603    0  1391
015VEN00941675 960819210000   596   -50 195319603    0  1392
015VEN00941675 960819220000   412   -46 194519603    0  1393
015VEN00941675 960819230000   245  -211 196119603    0  1394
015VEN00941675 960820     0  -318  -277 195419603    0  1395
015VEN00941675 960820 10000  -501    41 196119603    0  1396
015VEN00941675 960820 20000  -503  -117 195419603    0  1397
015VEN00941675 960820 30000  -456  -217 195419603    0  1398
015VEN00941675 960820 40000  -303  -111 195419603    0  1399
015VEN00941675 960820 50000  -183   -50 194619603    0  1400
015VEN00941675 960820 60000  -171  -133 194619603    0  1401
015VEN00941675 960820 70000  -171   299 193719603    0  1402
015VEN00941675 960820 80000   337   406 193719603    0  1403
015VEN00941675 960820 90000   581    24 193719603    0  1404
015VEN00941675 960820100000   525   -86 193619603    0  1405
015VEN00941675 960820110000   350  -132 194519603    0  1406
015VEN00941675 960820120000   335     6 194519603    0  1407
015VEN00941675 960820130000    92  -439 196119603    0  1408
015VEN00941675 960820140000  -242  -470 196919603    0  1409
015VEN00941675 960820150000  -337  -376 196219603    0  1410
015VEN00941675 960820160000  -290  -312 195419603    0  1411
015VEN00941675 960820170000  -171  -361 194619603    0  1412
015VEN00941675 960820180000   -81  -324 195319603    0  1413
015VEN00941675 960820190000   -90  -253 195419603    0  1414
015VEN00941675 960820200000   -11  -267 194619603    0  1415
015VEN00941675 960820210000   102  -249 194619603    0  1416
015VEN00941675 960820220000   126    16 194619603    0  1417
015VEN00941675 960820230000     1   125 194619603    0  1418
015VEN00941675 960821     0    -7   254 194519603    0  1419
015VEN00941675 960821 10000   -63   206 196119603    0  1420
015VEN00941675 960821 20000  -109   246 196119603    0  1421
015VEN00941675 960821 30000  -378  -116 196919603    0  1422
015VEN00941675 960821 40000  -372  -231 196219603    0  1423
015VEN00941675 960821 50000  -203  -403 194619603    0  1424
015VEN00941675 960821 60000  -203  -344 195319603    0  1425
015VEN00941675 960821 70000  -114  -327 194619603    0  1426
015VEN00941675 960821 80000   107  -410 194519603    0  1427
015VEN00941675 960821 90000   284  -447 196919603    0  1428
015VEN00941675 960821100000   227  -407 194619603    0  1429
015VEN00941675 960821110000    26  -373 193619603    0  1430
015VEN00941675 960821120000  -182  -327 195319603    0  1431
015VEN00941675 960821130000  -338    67 195419603    0  1432
015VEN00941675 960821140000  -299    68 195419603    0  1433
015VEN00941675 960821150000  -318    33 195419603    0  1434
015VEN00941675 960821160000  -336  -212 194619603    0  1435
015VEN00941675 960821170000  -335  -261 195319603    0  1436
015VEN00941675 960821180000  -153  -424 195419603    0  1437
015VEN00941675 960821190000   -80  -419 195419603    0  1438
015VEN00941675 960821200000  -126  -269 195419603    0  1439
015VEN00941675 960821210000   270  -168 194619603    0  1440
015VEN00941675 960821220000   217  -217 194519603    0  1441
015VEN00941675 960821230000   202  -202 196119603    0  1442
015VEN00941675 960822     0  -445    -3 196119603    0  1443
015VEN00941675 960822 10000  -528   174 196919603    0  1444
015VEN00941675 960822 20000  -354   283 196219603    0  1445
015VEN00941675 960822 30000  -283   178 195419603    0  1446
015VEN00941675 960822 40000  -378   -68 194619603    0  1447
015VEN00941675 960822 50000  -377  -133 193619603    0  1448
015VEN00941675 960822 60000  -225  -191 196919603    0  1449
015VEN00941675 960822 70000  -161  -144 196219603    0  1450
015VEN00941675 960822 80000     5  -279 196219603    0  1451
015VEN00941675 960822 90000   161  -363 195419603    0  1452
015VEN00941675 960822100000   174  -402 195419603    0  1453
015VEN00941675 960822110000   146  -301 195419603    0  1454
015VEN00941675 960822120000    48  -201 193719603    0  1455
015VEN00941675 960822130000   -92   218 194519603    0  1456
015VEN00941675 960822140000   -97   318 195319603    0  1457
015VEN00941675 960822150000  -243   283 196119603    0  1458
015VEN00941675 960822160000  -276    52 195419603    0  1459
015VEN00941675 960822170000  -194    57 195419603    0  1460
015VEN00941675 960822180000  -267    -6 194519603    0  1461
015VEN00941675 960822190000  -271  -113 196119603    0  1462
015VEN00941675 960822200000  -227   -27 195419603    0  1463
015VEN00941675 960822210000  -199   112 195419603    0  1464
015VEN00941675 960822220000  -233   -63 195419603    0  1465
015VEN00941675 960822230000  -231   156 195419603    0  1466
015VEN00941675 960823     0   -71   429 195419603    0  1467
015VEN00941675 960823 10000   -80   615 194519603    0  1468
015VEN00941675 960823 20000  -100   642 196119603    0  1469
015VEN00941675 960823 30000   -44   478 196919603    0  1470
015VEN00941675 960823 40000  -119   341 196219603    0  1471
015VEN00941675 960823 50000   -56   263 193719603    0  1472
015VEN00941675 960823 60000   -32   258 194519603    0  1473
015VEN00941675 960823 70000     7  -394 194619603    0  1474
015VEN00941675 960823 80000  -293  -271 194619603    0  1475
015VEN00941675 960823 90000  -182  -164 194619603    0  1476
015VEN00941675 960823100000   145  -137 194519603    0  1477
015VEN00941675 960823110000    60  -287 196119603    0  1478
015VEN00941675 960823120000   119  -243 195419603    0  1479
015VEN00941675 960823130000  -256   -70 195419603    0  1480
015VEN00941675 960823140000  -240   229 195419603    0  1481
015VEN00941675 960823150000  -187   274 195319603    0  1482
015VEN00941675 960823160000  -342   332 196119603    0  1483
015VEN00941675 960823170000  -368   327 196219603    0  1484
015VEN00941675 960823180000  -228   190 194619603    0  1485
015VEN00941675 960823190000   -57    85 194619603    0  1486
015VEN00941675 960823200000     0   103 194519603    0  1487
015VEN00941675 960823210000  -106  -154 195419603    0  1488
015VEN00941675 960823220000   -26  -177 193719603    0  1489
015VEN00941675 960823230000  -122   219 192919603    0  1490
015VEN00941675 960824     0   -32   318 193619603    0  1491
015VEN00941675 960824 10000    -7   320 197719603    0  1492
015VEN00941675 960824 20000   -81   349 196219603    0  1493
015VEN00941675 960824 30000  -211   383 195419603    0  1494
015VEN00941675 960824 40000  -384   324 196119603    0  1495
015VEN00941675 960824 50000  -500   273 195419603    0  1496
015VEN00941675 960824 60000  -361   296 195419603    0  1497
015VEN00941675 960824 70000  -160   201 195419603    0  1498
015VEN00941675 960824 80000  -188   -22 194619603    0  1499
015VEN00941675 960824 90000   -83  -252 194619603    0  1500
015VEN00941675 960824100000    13  -384 194619603    0  1501
015VEN00941675 960824110000   271  -391 192919603    0  1502
015VEN00941675 960824120000   324  -352 194519603    0  1503
015VEN00941675 960824130000   303  -262 195319603    0  1504
015VEN00941675 960824140000   284  -119 196919603    0  1505
015VEN00941675 960824150000   267   -35 197019603    0  1506
015VEN00941675 960824160000   -17  -356 196219603    0  1507
015VEN00941675 960824170000  -256  -321 196219603    0  1508
015VEN00941675 960824180000  -263  -350 196219603    0  1509
015VEN00941675 960824190000  -428  -211 196219603    0  1510
015VEN00941675 960824200000  -422   -59 195419603    0  1511
015VEN00941675 960824210000  -386   -17 194619603    0  1512
015VEN00941675 960824220000  -346    24 193719603    0  1513
015VEN00941675 960824230000  -316   109 194519603    0  1514
015VEN00941675 960825     0   -69   339 193719603    0  1515
015VEN00941675 960825 10000   -86   226 193619603    0  1516
015VEN00941675 960825 20000  -159   213 196119603    0  1517
015VEN00941675 960825 30000  -342   290 196119603    0  1518
015VEN00941675 960825 40000  -467   366 196919603    0  1519
015VEN00941675 960825 50000  -518   411 196219603    0  1520
015VEN00941675 960825 60000  -459   402 195419603    0  1521
015VEN00941675 960825 70000  -361   297 194619603    0  1522
015VEN00941675 960825 80000  -312   -71 195419603    0  1523
015VEN00941675 960825 90000  -209  -226 193719603    0  1524
015VEN00941675 960825100000   110  -299 194519603    0  1525
015VEN00941675 960825110000   100  -343 193719603    0  1526
015VEN00941675 960825120000   255  -448 193619603    0  1527
015VEN00941675 960825130000   285  -495 195319603    0  1528
015VEN00941675 960825140000   -61  -435 195319603    0  1529
015VEN00941675 960825150000  -344  -226 196119603    0  1530
015VEN00941675 960825160000  -460    57 196119603    0  1531
015VEN00941675 960825170000  -349   323 197019603    0  1532
015VEN00941675 960825180000  -466   347 195419603    0  1533
015VEN00941675 960825190000  -484   413 194619603    0  1534
015VEN00941675 960825200000  -340   340 194619603    0  1535
015VEN00941675 960825210000   -82   148 194519603    0  1536
015VEN00941675 960825220000    -1    90 195319603    0  1537
015VEN00941675 960825230000   131  -150 194619603    0  1538
015VEN00941675 960826     0   171  -170 195319603    0  1539
015VEN00941675 960826 10000    69  -217 196919603    0  1540
015VEN00941675 960826 20000   -49  -264 196219603    0  1541
015VEN00941675 960826 30000  -432    21 195419603    0  1542
015VEN00941675 960826 40000  -654   279 196119603    0  1543
015VEN00941675 960826 50000  -556   582 196219603    0  1544
015VEN00941675 960826 60000  -417   515 195419603    0  1545
015VEN00941675 960826 70000  -334   446 194619603    0  1546
015VEN00941675 960826 80000  -349   383 195319603    0  1547
015VEN00941675 960826 90000  -336   264 194619603    0  1548
015VEN00941675 960826100000  -300   -76 195319603    0  1549
015VEN00941675 960826110000   107  -340 196119603    0  1550
015VEN00941675 960826120000   281  -300 196219603    0  1551
015VEN00941675 960826130000   289  -257 196219603    0  1552
015VEN00941675 960826140000   172  -271 196219603    0  1553
015VEN00941675 960826150000    80  -218 195419603    0  1554
015VEN00941675 960826160000  -108   181 195419603    0  1555
015VEN00941675 960826170000   -36   329 195419603    0  1556
015VEN00941675 960826180000  -213   426 195419603    0  1557
015VEN00941675 960826190000  -233   387 194619603    0  1558
015VEN00941675 960826200000  -263   300 194619603    0  1559
015VEN00941675 960826210000  -319   240 194619603    0  1560
015VEN00941675 960826220000  -318   104 194519603    0  1561
015VEN00941675 960826230000  -199  -112 195319603    0  1562
015VEN00941675 960827     0  -129  -155 195419603    0  1563
015VEN00941675 960827 10000  -155  -167 195419603    0  1564
015VEN00941675 960827 20000  -257   -73 195319603    0  1565
015VEN00941675 960827 30000  -283   258 196119603    0  1566
015VEN00941675 960827 40000  -185   466 196219603    0  1567
015VEN00941675 960827 50000  -159   559 196219603    0  1568
015VEN00941675 960827 60000  -114   611 196219603    0  1569
015VEN00941675 960827 70000  -182   568 195419603    0  1570
015VEN00941675 960827 80000  -207   476 195419603    0  1571
015VEN00941675 960827 90000   -88   325 195419603    0  1572
015VEN00941675 960827100000  -260    70 195419603    0  1573
015VEN00941675 960827110000    -7  -433 194619603    0  1574
015VEN00941675 960827120000   -50  -553 195319603    0  1575
015VEN00941675 960827130000   -75  -513 196119603    0  1576
015VEN00941675 960827140000   -98  -429 195419603    0  1577
015VEN00941675 960827150000  -395  -156 196119603    0  1578
015VEN00941675 960827160000  -413   328 196219603    0  1579
015VEN00941675 960827170000  -172   623 194619603    0  1580
015VEN00941675 960827180000   -88   694 195319603    0  1581
015VEN00941675 960827190000     2   753 194619603    0  1582
015VEN00941675 960827200000   -49   714 194619603    0  1583
015VEN00941675 960827210000   -20   533 193719603    0  1584
015VEN00941675 960827220000   312   308 194519603    0  1585
015VEN00941675 960827230000   536   -75 197719603    0  1586
015VEN00941675 960828     0   383  -568 197019603    0  1587
015VEN00941675 960828 10000   250  -669 196219603    0  1588
015VEN00941675 960828 20000    36  -583 195419603    0  1589
015VEN00941675 960828 30000  -222  -567 195419603    0  1590
015VEN00941675 960828 40000  -697  -283 195319603    0  1591
015VEN00941675 960828 50000  -752   433 196219603    0  1592
015VEN00941675 960828 60000  -674   688 194619603    0  1593
015VEN00941675 960828 70000  -414   769 194619603    0  1594
015VEN00941675 960828 80000  -267   665 194519603    0  1595
015VEN00941675 960828 90000   -97   485 195319603    0  1596
015VEN00941675 960828100000  -144   247 195419603    0  1597
015VEN00941675 960828110000   306   -76 195419603    0  1598
015VEN00941675 960828120000   242  -408 195319603    0  1599
015VEN00941675 960828130000   344  -561 196919603    0  1600
015VEN00941675 960828140000   386  -736 196219603    0  1601
015VEN00941675 960828150000   323  -654 195419603    0  1602
015VEN00941675 960828160000   135  -529 195419603    0  1603
015VEN00941675 960828170000  -171  -448 195419603    0  1604
015VEN00941675 960828180000  -460    40 195319603    0  1605
015VEN00941675 960828190000  -409   373 196219603    0  1606
015VEN00941675 960828200000  -446   470 194619603    0  1607
015VEN00941675 960828210000  -457   406 194619603    0  1608
015VEN00941675 960828220000  -255   299 194519603    0  1609
015VEN00941675 960828230000   163  -237 196919603    0  1610
015VEN00941675 960829     0    42  -395 197019603    0  1611
015VEN00941675 960829 10000    18  -437 195419603    0  1612
015VEN00941675 960829 20000    50  -436 195419603    0  1613
015VEN00941675 960829 30000    73  -327 195419603    0  1614
015VEN00941675 960829 40000   -89  -183 194619603    0  1615
015VEN00941675 960829 50000  -251    32 194519603    0  1616
015VEN00941675 960829 60000  -182   337 196119603    0  1617
015VEN00941675 960829 70000  -233   430 195419603    0  1618
015VEN00941675 960829 80000  -227   522 194619603    0  1619
015VEN00941675 960829 90000  -273   471 194619603    0  1620
015VEN00941675 960829100000  -244   367 194619603    0  1621
015VEN00941675 960829110000   101   404 194519603    0  1622
015VEN00941675 960829120000   353  -385 196919603    0  1623
015VEN00941675 960829130000   289  -593 197019603    0  1624
015VEN00941675 960829140000   272  -604 196219603    0  1625
015VEN00941675 960829150000   113  -534 195419603    0  1626
015VEN00941675 960829160000    81  -326 195419603    0  1627
015VEN00941675 960829170000     3  -190 194619603    0  1628
015VEN00941675 960829180000   -57  -196 195319603    0  1629
015VEN00941675 960829190000  -276   154 194619603    0  1630
015VEN00941675 960829200000  -326   329 195319603    0  1631
015VEN00941675 960829210000  -288   414 195319603    0  1632
015VEN00941675 960829220000  -256   373 196119603    0  1633
015VEN00941675 960829230000  -179   299 196219603    0  1634
015VEN00941675 960830     0   143   273 196219603    0  1635
015VEN00941675 960830 10000   421  -185 196219603    0  1636
015VEN00941675 960830 20000   475  -379 196219603    0  1637
015VEN00941675 960830 30000   281  -525 196219603    0  1638
015VEN00941675 960830 40000   325  -468 196219603    0  1639
015VEN00941675 960830 50000   130  -543 195419603    0  1640
015VEN00941675 960830 60000  -340  -387 194519603    0  1641
015VEN00941675 960830 70000  -541  -177 196119603    0  1642
015VEN00941675 960830 80000  -618   266 195419603    0  1643
015VEN00941675 960830 90000  -462   438 194619603    0  1644
015VEN00941675 960830100000  -302   374 194519603    0  1645
015VEN00941675 960830110000  -226   176 195319603    0  1646
015VEN00941675 960830120000   221   -86 196119603    0  1647
015VEN00941675 960830130000    96  -344 196919603    0  1648
015VEN00941675 960830140000   119  -447 197019603    0  1649
015VEN00941675 960830150000   264  -561 196219603    0  1650
015VEN00941675 960830160000   202  -698 196219603    0  1651
015VEN00941675 960830170000   177  -639 195419603    0  1652
015VEN00941675 960830180000    -1  -507 195419603    0  1653
015VEN00941675 960830190000  -324  -294 194619603    0  1654
015VEN00941675 960830200000  -566     9 193719603    0  1655
015VEN00941675 960830210000  -701   235 194519603    0  1656
015VEN00941675 960830220000  -532   418 195319603    0  1657
015VEN00941675 960830230000  -193   367 194519603    0  1658
015VEN00941675 960831     0   -71   291 196119603    0  1659
015VEN00941675 960831 10000   232  -267 195319603    0  1660
015VEN00941675 960831 20000   195  -462 196919603    0  1661
015VEN00941675 960831 30000   175  -608 197019603    0  1662
015VEN00941675 960831 40000   229  -744 197019603    0  1663
015VEN00941675 960831 50000   212  -765 195419603    0  1664
015VEN00941675 960831 60000    44  -610 194619603    0  1665
015VEN00941675 960831 70000  -204  -449 195319603    0  1666
015VEN00941675 960831 80000  -525   -55 195419603    0  1667
015VEN00941675 960831 90000  -578   368 194619603    0  1668
015VEN00941675 960831100000  -441   478 194619603    0  1669
015VEN00941675 960831110000  -183   400 194619603    0  1670
015VEN00941675 960831120000   -17   412 194619603    0  1671
015VEN00941675 960831130000   326   349 194519603    0  1672
015VEN00941675 960831140000   537  -178 196919603    0  1673
015VEN00941675 960831150000   516  -451 199419603    0  1674
015VEN00941675 960831160000   580  -612 196219603    0  1675
015VEN00941675 960831170000   595  -620 196219603    0  1676
015VEN00941675 960831180000   369  -536 195419603    0  1677
015VEN00941675 960831190000   111  -521 195419603    0  1678
015VEN00941675 960831200000  -205  -389 195419603    0  1679
015VEN00941675 960831210000  -517    96 195419603    0  1680
015VEN00941675 960831220000  -619   326 194619603    0  1681
015VEN00941675 960831230000  -535   391 194619603    0  1682
015VEN00941675 960901     0  -363   424 194619603    0  1683
015VEN00941675 960901 10000  -204   365 194519603    0  1684
015VEN00941675 960901 20000   339   -42 195319603    0  1685
015VEN00941675 960901 30000   206  -353 196119603    0  1686
015VEN00941675 960901 40000   335  -458 195419603    0  1687
015VEN00941675 960901 50000   496  -397 195419603    0  1688
015VEN00941675 960901 60000   443  -339 195419603    0  1689
015VEN00941675 960901 70000   255  -390 195419603    0  1690
015VEN00941675 960901 80000   126  -339 195319603    0  1691
015VEN00941675 960901 90000  -191  -257 196119603    0  1692
015VEN00941675 960901100000  -339    63 195419603    0  1693
015VEN00941675 960901110000  -302   141 195419603    0  1694
015VEN00941675 960901120000  -332    50 194619603    0  1695
015VEN00941675 960901130000    -4  -331 194519603    0  1696
015VEN00941675 960901140000   -64  -247 196119603    0  1697
015VEN00941675 960901150000   114  -297 196219603    0  1698
015VEN00941675 960901160000   149  -438 195419603    0  1699
015VEN00941675 960901170000   259  -492 196119603    0  1700
015VEN00941675 960901180000   441  -382 195419603    0  1701
015VEN00941675 960901190000   366  -167 194619603    0  1702
015VEN00941675 960901200000   201    83 195319603    0  1703
015VEN00941675 960901210000  -170   235 194619603    0  1704
015VEN00941675 960901220000  -399   258 194519603    0  1705
015VEN00941675 960901230000  -381   310 195319603    0  1706
015VEN00941675 960902     0  -277   252 194619603    0  1707
015VEN00941675 960902 10000  -168   178 195319603    0  1708
015VEN00941675 960902 20000   -39   -79 195319603    0  1709
015VEN00941675 960902 30000    -1   168 196919603    0  1710
015VEN00941675 960902 40000   185  -332 195419603    0  1711
015VEN00941675 960902 50000   246  -438 195419603    0  1712
015VEN00941675 960902 60000   317  -488 194619603    0  1713
015VEN00941675 960902 70000   156  -522 195319603    0  1714
015VEN00941675 960902 80000    26  -375 194619603    0  1715
015VEN00941675 960902 90000  -281  -202 195319603    0  1716
015VEN00941675 960902100000  -401   252 194519603    0  1717
015VEN00941675 960902110000  -472   341 196219603    0  1718
015VEN00941675 960902120000  -365   422 193719603    0  1719
015VEN00941675 960902130000  -190   353 193619603    0  1720
015VEN00941675 960902140000  -142   278 195319603    0  1721
015VEN00941675 960902150000   356   -88 196119603    0  1722
015VEN00941675 960902160000   478  -253 196219603    0  1723
015VEN00941675 960902170000   522  -383 195419603    0  1724
015VEN00941675 960902180000   413  -534 195419603    0  1725
015VEN00941675 960902190000   122  -598 195419603    0  1726
015VEN00941675 960902200000  -130  -433 193719603    0  1727
015VEN00941675 960902210000  -186  -340 194519603    0  1728
015VEN00941675 960902220000  -552    -9 194519603    0  1729
015VEN00941675 960902230000  -711   315 196119603    0  1730
015VEN00941675 960903     0  -619   408 194619603    0  1731
015VEN00941675 960903 10000  -408   362 193719603    0  1732
015VEN00941675 960903 20000  -338   216 194519603    0  1733
015VEN00941675 960903 30000  -229   146 195319603    0  1734
015VEN00941675 960903 40000   -56  -204 195319603    0  1735
015VEN00941675 960903 50000    34  -356 196119603    0  1736
015VEN00941675 960903 60000   265  -380 196219603    0  1737
015VEN00941675 960903 70000   435  -225 194619603    0  1738
015VEN00941675 960903 80000   375  -445 194619603    0  1739
015VEN00941675 960903 90000   290  -476 193719603    0  1740
015VEN00941675 960903100000    53  -413 194519603    0  1741
015VEN00941675 960903110000  -432    22 195319603    0  1742
015VEN00941675 960903120000  -579    54 195419603    0  1743
015VEN00941675 960903130000  -594   225 195419603    0  1744
015VEN00941675 960903140000  -457   217 195419603    0  1745
015VEN00941675 960903150000  -275   144 195419603    0  1746
015VEN00941675 960903160000   -94   -87 195419603    0  1747
015VEN00941675 960903170000     0   102 195419603    0  1748
015VEN00941675 960903180000  -131  -230 195419603    0  1749
015VEN00941675 960903190000   -37  -265 195419603    0  1750
015VEN00941675 960903200000  -128  -209 195419603    0  1751
015VEN00941675 960903210000    16   250 194619603    0  1752
015VEN00941675 960903220000  -120   281 194519603    0  1753
015VEN00941675 960903230000  -111   422 195319603    0  1754
015VEN00941675 960904     0  -159   436 196119603    0  1755
015VEN00941675 960904 10000  -140   443 195419603    0  1756
015VEN00941675 960904 20000  -194   394 195419603    0  1757
015VEN00941675 960904 30000  -151   300 195419603    0  1758
015VEN00941675 960904 40000     0   142 195419603    0  1759
015VEN00941675 960904 50000     0   130 194619603    0  1760
015VEN00941675 960904 60000    84  -264 193719603    0  1761
015VEN00941675 960904 70000   155  -279 194519603    0  1762
015VEN00941675 960904 80000    63  -315 195319603    0  1763
015VEN00941675 960904 90000     0  -157 195319603    0  1764
015VEN00941675 960904100000     2   150 196119603    0  1765
015VEN00941675 960904110000  -363   189 195419603    0  1766
015VEN00941675 960904120000  -298   391 194619603    0  1767
015VEN00941675 960904130000  -148   184 195319603    0  1768
015VEN00941675 960904140000    -1     1 196119603    0  1769
015VEN00941675 960904150000     0     0 196119603    0  1770
015VEN00941675 960904160000     0     0 197019603    0  1771
015VEN00941675 960904170000     0     0 194619603    0  1772
015VEN00941675 960904180000     0     0 195319603    0  1773
015VEN00941675 960904190000     0     0 194619603    0  1774
015VEN00941675 960904200000     0     0 193719603    0  1775
015VEN00941675 960904210000     0    -1 194519603    0  1776
015VEN00941675 960904220000     3   139 194619603    0  1777
015VEN00941675 960904230000  -408   101 194619603    0  1778
015VEN00941675 960905     0  -540   247 194519603    0  1779
015VEN00941675 960905 10000  -536   450 195319603    0  1780
015VEN00941675 960905 20000  -418   497 195319603    0  1781
015VEN00941675 960905 30000  -340   408 196119603    0  1782
015VEN00941675 960905 40000  -130   501 195419603    0  1783
015VEN00941675 960905 50000  -130   365 195419603    0  1784
015VEN00941675 960905 60000   -49   332 195419603    0  1785
015VEN00941675 960905 70000   374   130 194619603    0  1786
015VEN00941675 960905 80000   424  -106 195319603    0  1787
015VEN00941675 960905 90000   443  -178 194619603    0  1788
015VEN00941675 960905100000   400  -261 193719603    0  1789
015VEN00941675 960905110000   278  -252 193619603    0  1790
015VEN00941675 960905120000   253    95 194519603    0  1791
015VEN00941675 960905130000  -242   182 193719603    0  1792
015VEN00941675 960905140000  -268   258 194519603    0  1793
015VEN00941675 960905150000  -248   278 195419603    0  1794
015VEN00941675 960905160000  -212   291 193719603    0  1795
015VEN00941675 960905170000   -53   356 195319603    0  1796
015VEN00941675 960905180000    88   267 194519603    0  1797
015VEN00941675 960905190000   -84   245 196919603    0  1798
015VEN00941675 960905200000   270  -287 194619603    0  1799
015VEN00941675 960905210000   397   -54 195319603    0  1800
015VEN00941675 960905220000   111  -258 194619603    0  1801
015VEN00941675 960905230000    35  -214 194619603    0  1802
015VEN00941675 960906     0   268   -37 194519603    0  1803
015VEN00941675 960906 10000  -207   350 195319603    0  1804
015VEN00941675 960906 20000  -289   427 194619603    0  1805
015VEN00941675 960906 30000  -266   474 193719603    0  1806
015VEN00941675 960906 40000   -58   463 192819603    0  1807
015VEN00941675 960906 50000   155   326 194519603    0  1808
015VEN00941675 960906 60000   196   145 193719603    0  1809
015VEN00941675 960906 70000   153  -246 193619603    0  1810
015VEN00941675 960906 80000   414  -305 195319603    0  1811
015VEN00941675 960906 90000   403  -456 194619603    0  1812
015VEN00941675 960906100000   239  -474 194619603    0  1813
015VEN00941675 960906110000   237  -430 193619603    0  1814
015VEN00941675 960906120000    41  -555 196119603    0  1815
015VEN00941675 960906130000  -236  -416 194619603    0  1816
015VEN00941675 960906140000  -342  -182 193719603    0  1817
015VEN00941675 960906150000  -351   157 193719603    0  1818
015VEN00941675 960906160000  -233   306 193619603    0  1819
015VEN00941675 960906170000  -127   419 194519603    0  1820
015VEN00941675 960906180000    20   477 195319603    0  1821
015VEN00941675 960906190000   137   445 195419603    0  1822
015VEN00941675 960906200000   403   172 195419603    0  1823
015VEN00941675 960906210000   402  -228 195419603    0  1824
015VEN00941675 960906220000   327  -449 195419603    0  1825
015VEN00941675 960906230000   146  -538 194619603    0  1826
015VEN00941675 960907     0    92  -391 194619603    0  1827
015VEN00941675 960907 10000  -219  -284 194619603    0  1828
015VEN00941675 960907 20000  -450   -12 194619603    0  1829
015VEN00941675 960907 30000  -374   229 194619603    0  1830
015VEN00941675 960907 40000  -284   242 194619603    0  1831
015VEN00941675 960907 50000  -219   285 194619603    0  1832
015VEN00941675 960907 60000  -227   278 193719603    0  1833
015VEN00941675 960907 70000  -234   308 193619603    0  1834
015VEN00941675 960907 80000    76   406 196119603    0  1835
015VEN00941675 960907 90000   423    -9 196119603    0  1836
015VEN00941675 960907100000   253  -356 197019603    0  1837
015VEN00941675 960907110000   197  -406 194619603    0  1838
015VEN00941675 960907120000   223  -392 193719603    0  1839
015VEN00941675 960907130000   232  -341 193619603    0  1840
015VEN00941675 960907140000   177  -285 194519603    0  1841
015VEN00941675 960907150000  -181  -247 194619603    0  1842
015VEN00941675 960907160000  -267    16 194519603    0  1843
015VEN00941675 960907170000  -177    97 196119603    0  1844
015VEN00941675 960907180000  -189   127 195419603    0  1845
015VEN00941675 960907190000  -237    51 194619603    0  1846
015VEN00941675 960907200000   -83  -279 195319603    0  1847
015VEN00941675 960907210000   -71  -312 196119603    0  1848
015VEN00941675 960907220000    53  -276 195419603    0  1849
015VEN00941675 960907230000    61  -248 193719603    0  1850
015VEN00941675 960908     0  -140  -196 195319603    0  1851
015VEN00941675 960908 10000  -359   -21 194619603    0  1852
015VEN00941675 960908 20000  -198   475 195319603    0  1853
015VEN00941675 960908 30000    78   485 196219603    0  1854
015VEN00941675 960908 40000     2   348 193719603    0  1855
015VEN00941675 960908 50000   -83   228 194519603    0  1856
015VEN00941675 960908 60000   -83   184 194519603    0  1857
015VEN00941675 960908 70000   -68   208 195319603    0  1858
015VEN00941675 960908 80000   286  -135 194619603    0  1859
015VEN00941675 960908 90000   196  -375 194619603    0  1860
015VEN00941675 960908100000    85  -482 194519603    0  1861
015VEN00941675 960908110000    20  -518 196119603    0  1862
015VEN00941675 960908120000   -95  -335 195419603    0  1863
015VEN00941675 960908130000   -59  -194 195319603    0  1864
015VEN00941675 960908140000  -232  -131 196119603    0  1865
015VEN00941675 960908150000  -330   104 195419603    0  1866
015VEN00941675 960908160000  -149   239 196119603    0  1867
015VEN00941675 960908170000  -126   158 197019603    0  1868
015VEN00941675 960908180000  -105   217 195419603    0  1869
015VEN00941675 960908190000   -26   227 194619603    0  1870
015VEN00941675 960908200000  -163   121 194619603    0  1871
015VEN00941675 960908210000  -176  -233 193719603    0  1872
015VEN00941675 960908220000    27  -267 194519603    0  1873
015VEN00941675 960908230000   277   -97 194519603    0  1874
015VEN00941675 960909     0    -9  -410 196119603    0  1875
015VEN00941675 960909 10000   -85  -323 195419603    0  1876
015VEN00941675 960909 20000  -176  -236 194619603    0  1877
015VEN00941675 960909 30000  -418    66 195319603    0  1878
015VEN00941675 960909 40000  -348   380 194619603    0  1879
015VEN00941675 960909 50000  -268   427 195319603    0  1880
015VEN00941675 960909 60000  -207   431 195419603    0  1881
015VEN00941675 960909 70000  -252   376 194519603    0  1882
015VEN00941675 960909 80000    46   423 196119603    0  1883
015VEN00941675 960909 90000   265   262 195419603    0  1884
015VEN00941675 960909100000   385     8 194519603    0  1885
015VEN00941675 960909110000   406  -225 196119603    0  1886
015VEN00941675 960909120000   248  -329 195419603    0  1887
015VEN00941675 960909130000   200  -300 192919603    0  1888
015VEN00941675 960909140000   134  -263 193619603    0  1889
015VEN00941675 960909150000    79  -187 193619603    0  1890
015VEN00941675 960909160000  -172  -221 195319603    0  1891
015VEN00941675 960909170000  -379   115 195419603    0  1892
015VEN00941675 960909180000  -382   345 195319603    0  1893
015VEN00941675 960909190000  -361   424 196119603    0  1894
015VEN00941675 960909200000  -235   357 195419603    0  1895
015VEN00941675 960909210000  -231   242 195419603    0  1896
015VEN00941675 960909220000     7   373 195319603    0  1897
015VEN00941675 960909230000   417   128 196119603    0  1898
015VEN00941675 960910     0   383  -212 195419603    0  1899
015VEN00941675 960910 10000   373    14 194619603    0  1900
015VEN00941675 960910 20000   290   -54 192919603    0  1901
015VEN00941675 960910 30000   187  -137 193619603    0  1902
015VEN00941675 960910 40000  -250   -12 194519603    0  1903
015VEN00941675 960910 50000  -313   173 194519603    0  1904
015VEN00941675 960910 60000  -339   315 195319603    0  1905
015VEN00941675 960910 70000  -395   391 195419603    0  1906
015VEN00941675 960910 80000  -387   364 195419603    0  1907
015VEN00941675 960910 90000  -172   318 195419603    0  1908
015VEN00941675 960910100000    19   255 194619603    0  1909
015VEN00941675 960910110000   371    96 194619603    0  1910
015VEN00941675 960910120000   414   -98 194619603    0  1911
015VEN00941675 960910130000   299  -175 194619603    0  1912
015VEN00941675 960910140000   332  -139 192919603    0  1913
015VEN00941675 960910150000   263  -134 192819603    0  1914
015VEN00941675 960910160000   119  -213 195319603    0  1915
015VEN00941675 960910170000  -277   -20 193719603    0  1916
015VEN00941675 960910180000  -311   178 193719603    0  1917
015VEN00941675 960910190000  -187   396 193619603    0  1918
015VEN00941675 960910200000   -17   374 197719603    0  1919
015VEN00941675 960910210000   -70   218 196219603    0  1920
015VEN00941675 960910220000    12   283 195419603    0  1921
015VEN00941675 960910230000   427  -133 195419603    0  1922
015VEN00941675 960911     0   327  -366 195419603    0  1923
015VEN00941675 960911 10000    31  -424 193719603    0  1924
015VEN00941675 960911 20000    24  -334 193719603    0  1925
015VEN00941675 960911 30000  -221  -266 192919603    0  1926
015VEN00941675 960911 40000  -475    42 192919603    0  1927
015VEN00941675 960911 50000  -249   494 192819603    0  1928
015VEN00941675 960911 60000  -171   584 193619603    0  1929
015VEN00941675 960911 70000  -109   560 194519603    0  1930
015VEN00941675 960911 80000   -30   452 195319603    0  1931
015VEN00941675 960911 90000   119   340 196119603    0  1932
015VEN00941675 960911100000   134   307 196919603    0  1933
015VEN00941675 960911110000   482   -68 197019603    0  1934
015VEN00941675 960911120000   430  -500 195419603    0  1935
015VEN00941675 960911130000   146  -645 195419603    0  1936
015VEN00941675 960911140000   135  -529 194619603    0  1937
015VEN00941675 960911150000   104  -360 193719603    0  1938
015VEN00941675 960911160000    58  -251 192919603    0  1939
015VEN00941675 960911170000  -303   -23 192019603    0  1940
015VEN00941675 960911180000  -358   225 193619603    0  1941
015VEN00941675 960911190000  -300   337 193619603    0  1942
015VEN00941675 960911200000  -155   355 195319603    0  1943
015VEN00941675 960911210000  -151   207 196119603    0  1944
015VEN00941675 960911220000   -85   156 197719603    0  1945
015VEN00941675 960911230000   174    99 197019603    0  1946
015VEN00941675 960912     0   262   -45 195419603    0  1947
015VEN00941675 960912 10000   321  -130 195419603    0  1948
015VEN00941675 960912 20000   159  -263 194619603    0  1949
015VEN00941675 960912 30000    74  -189 194619603    0  1950
015VEN00941675 960912 40000  -127  -156 193719603    0  1951
015VEN00941675 960912 50000  -316    97 192919603    0  1952
015VEN00941675 960912 60000  -247   391 193619603    0  1953
015VEN00941675 960912 70000  -185   482 193619603    0  1954
015VEN00941675 960912 80000  -324   468 195319603    0  1955
015VEN00941675 960912 90000  -271   457 195419603    0  1956
015VEN00941675 960912100000  -130   365 195419603    0  1957
015VEN00941675 960912110000    -8   323 194619603    0  1958
015VEN00941675 960912120000   408    17 195319603    0  1959
015VEN00941675 960912130000   464  -326 196119603    0  1960
015VEN00941675 960912140000   366  -386 195419603    0  1961
015VEN00941675 960912150000   191  -226 194619603    0  1962
015VEN00941675 960912160000   160  -169 193719603    0  1963
015VEN00941675 960912170000  -235   169 194519603    0  1964
015VEN00941675 960912180000  -142   286 193719603    0  1965
015VEN00941675 960912190000  -222   329 194519603    0  1966
015VEN00941675 960912200000  -229   433 194619603    0  1967
015VEN00941675 960912210000  -191   452 193719603    0  1968
015VEN00941675 960912220000  -146   429 193619603    0  1969
015VEN00941675 960912230000    38   346 194519603    0  1970
015VEN00941675 960913     0   276   186 196119603    0  1971
015VEN00941675 960913 10000   421  -155 195419603    0  1972
015VEN00941675 960913 20000   429  -287 194619603    0  1973
015VEN00941675 960913 30000   358  -337 194619603    0  1974
015VEN00941675 960913 40000   207  -283 194619603    0  1975
015VEN00941675 960913 50000  -265  -177 192919603    0  1976
015VEN00941675 960913 60000  -376   242 193619603    0  1977
015VEN00941675 960913 70000  -450   444 194519603    0  1978
015VEN00941675 960913 80000  -431   601 194619603    0  1979
015VEN00941675 960913 90000  -265   705 194619603    0  1980
015VEN00941675 960913100000   -47   662 194519603    0  1981
015VEN00941675 960913110000   -50   491 196119603    0  1982
015VEN00941675 960913120000   176   388 196219603    0  1983
015VEN00941675 960913130000   540    36 193719603    0  1984
015VEN00941675 960913140000   522  -444 194519603    0  1985
015VEN00941675 960913150000   494  -360 194619603    0  1986
015VEN00941675 960913160000   317  -305 194619603    0  1987
015VEN00941675 960913170000   145  -359 193719603    0  1988
015VEN00941675 960913180000  -273  -358 193619603    0  1989
015VEN00941675 960913190000  -564    51 195319603    0  1990
015VEN00941675 960913200000  -613   434 194619603    0  1991
015VEN00941675 960913210000  -478   616 194519603    0  1992
015VEN00941675 960913220000  -271   605 195319603    0  1993
015VEN00941675 960913230000   -71   594 195419603    0  1994
015VEN00941675 960914     0   360   422 195419603    0  1995
015VEN00941675 960914 10000   512   245 194619603    0  1996
015VEN00941675 960914 20000   738    31 193719603    0  1997
015VEN00941675 960914 30000   707  -412 194519603    0  1998
015VEN00941675 960914 40000   512  -336 193719603    0  1999
015VEN00941675 960914 50000   279  -231 192919603    0  2000
015VEN00941675 960914 60000   101  -292 193619603    0  2001
015VEN00941675 960914 70000  -414  -131 194519603    0  2002
015VEN00941675 960914 80000  -534   192 195319603    0  2003
015VEN00941675 960914 90000  -461   397 194619603    0  2004
015VEN00941675 960914100000  -425   380 195319603    0  2005
015VEN00941675 960914110000  -283   466 196119603    0  2006
015VEN00941675 960914120000    69   420 196219603    0  2007
015VEN00941675 960914130000   316   261 196219603    0  2008
015VEN00941675 960914140000   619     3 194619603    0  2009
015VEN00941675 960914150000   699  -245 195419603    0  2010
015VEN00941675 960914160000   404  -423 192919603    0  2011
015VEN00941675 960914170000   219  -272 192919603    0  2012
015VEN00941675 960914180000   230  -138 192819603    0  2013
015VEN00941675 960914190000   225  -195 193619603    0  2014
015VEN00941675 960914200000  -324   -57 195319603    0  2015
015VEN00941675 960914210000  -305   134 196119603    0  2016
015VEN00941675 960914220000  -282   152 195419603    0  2017
015VEN00941675 960914230000  -267    22 196119603    0  2018
015VEN00941675 960915     0  -211   -53 197019603    0  2019
015VEN00941675 960915 10000   157  -288 195419603    0  2020
015VEN00941675 960915 20000   311  -427 195419603    0  2021
015VEN00941675 960915 30000   292  -518 194619603    0  2022
015VEN00941675 960915 40000   289  -565 194619603    0  2023
015VEN00941675 960915 50000   166  -654 194619603    0  2024
015VEN00941675 960915 60000   -66  -594 193719603    0  2025
015VEN00941675 960915 70000  -169  -394 192819603    0  2026
015VEN00941675 960915 80000  -345    17 194519603    0  2027
015VEN00941675 960915 90000  -229   242 194519603    0  2028
015VEN00941675 960915100000  -211   186 195319603    0  2029
015VEN00941675 960915110000  -122   228 195419603    0  2030
015VEN00941675 960915120000   125  -288 194519603    0  2031
015VEN00941675 960915130000   173  -414 196119603    0  2032
015VEN00941675 960915140000   308  -566 196219603    0  2033
015VEN00941675 960915150000   496  -728 196219603    0  2034
015VEN00941675 960915160000   562  -846 194619603    0  2035
015VEN00941675 960915170000   479  -717 194619603    0  2036
015VEN00941675 960915180000    74  -568 194519603    0  2037
015VEN00941675 960915190000  -129  -435 195419603    0  2038
015VEN00941675 960915200000  -408  -156 192919603    0  2039
015VEN00941675 960915210000  -475    45 194519603    0  2040
015VEN00941675 960915220000  -451   252 194519603    0  2041
015VEN00941675 960915230000  -396   193 196119603    0  2042
015VEN00941675 960916     0   -72   329 196119603    0  2043
015VEN00941675 960916 10000   448   -99 196919603    0  2044
015VEN00941675 960916 20000   528  -326 196219603    0  2045
015VEN00941675 960916 30000   457  -382 195419603    0  2046
015VEN00941675 960916 40000   491  -420 194619603    0  2047
015VEN00941675 960916 50000   511  -622 193719603    0  2048
015VEN00941675 960916 60000   248  -727 194519603    0  2049
015VEN00941675 960916 70000   -74  -567 194619603    0  2050
015VEN00941675 960916 80000  -342  -388 193719603    0  2051
015VEN00941675 960916 90000  -535  -152 192919603    0  2052
015VEN00941675 960916100000  -546   108 193619603    0  2053
015VEN00941675 960916110000  -423   164 196119603    0  2054
015VEN00941675 960916120000  -311   125 193719603    0  2055
015VEN00941675 960916130000  -234   141 195319603    0  2056
015VEN00941675 960916140000   331   -79 196119603    0  2057
015VEN00941675 960916150000   415  -365 196219603    0  2058
015VEN00941675 960916160000   338  -641 195419603    0  2059
015VEN00941675 960916170000   267  -719 195419603    0  2060
015VEN00941675 960916180000   222  -597 194619603    0  2061
015VEN00941675 960916190000    -4  -507 193719603    0  2062
015VEN00941675 960916200000  -391  -270 193719603    0  2063
015VEN00941675 960916210000  -555  -176 193719603    0  2064
015VEN00941675 960916220000  -622   255 193719603    0  2065
015VEN00941675 960916230000  -525   360 193619603    0  2066
015VEN00941675 960917     0  -293   312 194519603    0  2067
015VEN00941675 960917 10000  -186   183 195319603    0  2068
015VEN00941675 960917 20000   299  -161 194619603    0  2069
015VEN00941675 960917 30000   411  -426 195319603    0  2070
015VEN00941675 960917 40000   398  -606 195419603    0  2071
015VEN00941675 960917 50000   410  -600 194519603    0  2072
015VEN00941675 960917 60000   310  -644 196119603    0  2073
015VEN00941675 960917 70000    71  -581 194619603    0  2074
015VEN00941675 960917 80000  -209  -417 194619603    0  2075
015VEN00941675 960917 90000  -430   -76 194619603    0  2076
015VEN00941675 960917100000  -504   109 194619603    0  2077
015VEN00941675 960917110000  -515   299 194619603    0  2078
015VEN00941675 960917120000  -330   400 193719603    0  2079
015VEN00941675 960917130000  -215   276 193719603    0  2080
015VEN00941675 960917140000  -203  -129 193619603    0  2081
015VEN00941675 960917150000    -8  -279 195319603    0  2082
015VEN00941675 960917160000   204  -278 195419603    0  2083
015VEN00941675 960917170000   340  -274 195419603    0  2084
015VEN00941675 960917180000   360  -456 195419603    0  2085
015VEN00941675 960917190000   265  -563 194619603    0  2086
015VEN00941675 960917200000   -71  -605 195319603    0  2087
015VEN00941675 960917210000  -506  -484 195419603    0  2088
015VEN00941675 960917220000  -735    70 195419603    0  2089
015VEN00941675 960917230000  -659   149 193719603    0  2090
015VEN00941675 960918     0  -569   256 194519603    0  2091
015VEN00941675 960918 10000  -338   304 193719603    0  2092
015VEN00941675 960918 20000   -79   232 193719603    0  2093
015VEN00941675 960918 30000   237   -10 192819603    0  2094
015VEN00941675 960918 40000   371  -273 196119603    0  2095
015VEN00941675 960918 50000   389  -563 194619603    0  2096
015VEN00941675 960918 60000   595  -616 194619603    0  2097
015VEN00941675 960918 70000   682  -524 193619603    0  2098
015VEN00941675 960918 80000   416  -414 195319603    0  2099
015VEN00941675 960918 90000    56  -396 194619603    0  2100
015VEN00941675 960918100000  -276  -355 194619603    0  2101
015VEN00941675 960918110000  -564  -226 194619603    0  2102
015VEN00941675 960918120000  -610   127 194619603    0  2103
015VEN00941675 960918130000  -356   301 193719603    0  2104
015VEN00941675 960918140000  -207   246 194519603    0  2105
015VEN00941675 960918150000   -67   301 194619603    0  2106
015VEN00941675 960918160000   447   154 194619603    0  2107
015VEN00941675 960918170000   595    14 194619603    0  2108
015VEN00941675 960918180000   534  -341 193719603    0  2109
015VEN00941675 960918190000   421  -441 194519603    0  2110
015VEN00941675 960918200000   237  -534 194619603    0  2111
015VEN00941675 960918210000  -216  -541 194619603    0  2112
015VEN00941675 960918220000  -430  -263 194619603    0  2113
015VEN00941675 960918230000  -551    59 194619603    0  2114
015VEN00941675 960919     0  -612   311 193719603    0  2115
015VEN00941675 960919 10000  -443   510 194519603    0  2116
015VEN00941675 960919 20000  -258   423 194519603    0  2117
015VEN00941675 960919 30000   286   235 195319603    0  2118
015VEN00941675 960919 40000   475   -14 194619603    0  2119
015VEN00941675 960919 50000   560  -229 195319603    0  2120
015VEN00941675 960919 60000   790  -357 194619603    0  2121
015VEN00941675 960919 70000   908  -800 194619603    0  2122
015VEN00941675 960919 80000   441 -1090 194519603    0  2123
015VEN00941675 960919 90000    63  -860 196119603    0  2124
015VEN00941675 960919100000  -227  -665 195419603    0  2125
015VEN00941675 960919110000  -328  -419 194619603    0  2126
015VEN00941675 960919120000  -408  -117 194519603    0  2127
015VEN00941675 960919130000  -488   122 195319603    0  2128
015VEN00941675 960919140000  -385   115 194619603    0  2129
015VEN00941675 960919150000  -164  -179 195319603    0  2130
015VEN00941675 960919160000    99   -10 195419603    0  2131
015VEN00941675 960919170000    -2   209 195319603    0  2132
015VEN00941675 960919180000   397  -398 196119603    0  2133
015VEN00941675 960919190000   454  -481 195419603    0  2134
015VEN00941675 960919200000   396  -374 195419603    0  2135
015VEN00941675 960919210000   234  -387 195419603    0  2136
015VEN00941675 960919220000    47  -410 194619603    0  2137
015VEN00941675 960919230000  -297  -373 195319603    0  2138
015VEN00941675 960920     0  -499   -66 194619603    0  2139
015VEN00941675 960920 10000  -402   206 194619603    0  2140
015VEN00941675 960920 20000  -219   334 194519603    0  2141
015VEN00941675 960920 30000  -126   238 196119603    0  2142
015VEN00941675 960920 40000  -186   161 194619603    0  2143
015VEN00941675 960920 50000   236  -329 196119603    0  2144
015VEN00941675 960920 60000   360  -549 196919603    0  2145
015VEN00941675 960920 70000   512  -812 196219603    0  2146
015VEN00941675 960920 80000   540  -968 195419603    0  2147
015VEN00941675 960920 90000   245  -841 195419603    0  2148
015VEN00941675 960920100000    86  -527 195419603    0  2149
015VEN00941675 960920110000  -115  -397 195419603    0  2150
015VEN00941675 960920120000  -338  -257 193719603    0  2151
015VEN00941675 960920130000  -402   -96 193619603    0  2152
015VEN00941675 960920140000  -320   215 194519603    0  2153
015VEN00941675 960920150000  -143   316 194619603    0  2154
015VEN00941675 960920160000    28   268 194619603    0  2155
015VEN00941675 960920170000   317    15 194519603    0  2156
015VEN00941675 960920180000   391  -220 195419603    0  2157
015VEN00941675 960920190000   377  -425 193719603    0  2158
015VEN00941675 960920200000   267  -548 194519603    0  2159
015VEN00941675 960920210000   205  -448 194619603    0  2160
015VEN00941675 960920220000    62  -344 194619603    0  2161
015VEN00941675 960920230000  -181  -179 194619603    0  2162
015VEN00941675 960921     0  -226    77 194519603    0  2163
015VEN00941675 960921 10000  -365    62 195319603    0  2164
015VEN00941675 960921 20000  -486   210 195319603    0  2165
015VEN00941675 960921 30000  -297   471 196919603    0  2166
015VEN00941675 960921 40000  -177   389 195419603    0  2167
015VEN00941675 960921 50000    -7   336 194619603    0  2168
015VEN00941675 960921 60000   367    49 195319603    0  2169
015VEN00941675 960921 70000   381  -212 194619603    0  2170
015VEN00941675 960921 80000   414  -386 194619603    0  2171
015VEN00941675 960921 90000   551  -586 193719603    0  2172
015VEN00941675 960921100000   249  -741 192919603    0  2173
015VEN00941675 960921110000   -95  -524 193619603    0  2174
015VEN00941675 960921120000  -263  -368 193619603    0  2175
015VEN00941675 960921130000  -382  -154 194519603    0  2176
015VEN00941675 960921140000  -450   105 195319603    0  2177
015VEN00941675 960921150000  -507   258 194619603    0  2178
015VEN00941675 960921160000  -412   430 194519603    0  2179
015VEN00941675 960921170000  -230   536 196119603    0  2180
015VEN00941675 960921180000    83   499 195419603    0  2181
015VEN00941675 960921190000   345   225 196219603    0  2182
015VEN00941675 960921200000   385    12 194619603    0  2183
015VEN00941675 960921210000   362  -195 194619603    0  2184
015VEN00941675 960921220000   332  -342 193719603    0  2185
015VEN00941675 960921230000   347  -329 193719603    0  2186
015VEN00941675 960922     0    19  -479 193719603    0  2187
015VEN00941675 960922 10000  -553  -171 193619603    0  2188
015VEN00941675 960922 20000  -674   229 196119603    0  2189
015VEN00941675 960922 30000  -569   454 195419603    0  2190
015VEN00941675 960922 40000  -413   449 194619603    0  2191
015VEN00941675 960922 50000  -258   493 193619603    0  2192
015VEN00941675 960922 60000  -119   545 195319603    0  2193
015VEN00941675 960922 70000   211   459 194619603    0  2194
015VEN00941675 960922 80000   401   136 194619603    0  2195
015VEN00941675 960922 90000   527    21 193719603    0  2196
015VEN00941675 960922100000   676  -225 193719603    0  2197
015VEN00941675 960922110000   559  -305 193719603    0  2198
015VEN00941675 960922120000   430  -241 192919603    0  2199
015VEN00941675 960922130000   231  -344 193619603    0  2200
015VEN00941675 960922140000  -234  -338 193719603    0  2201
015VEN00941675 960922150000  -501    27 193719603    0  2202
015VEN00941675 960922160000  -462   331 193719603    0  2203
015VEN00941675 960922170000  -351   466 193719603    0  2204
015VEN00941675 960922180000  -238   386 193719603    0  2205
015VEN00941675 960922190000  -193   257 193719603    0  2206
015VEN00941675 960922200000   -75   299 193619603    0  2207
015VEN00941675 960922210000   353   208 195319603    0  2208
015VEN00941675 960922220000   517  -162 196119603    0  2209
015VEN00941675 960922230000   328  -313 196219603    0  2210
015VEN00941675 960923     0   281  -104 193719603    0  2211
015VEN00941675 960923 10000  -282   -57 194519603    0  2212
015VEN00941675 960923 20000  -461   159 195419603    0  2213
015VEN00941675 960923 30000  -520   576 193719603    0  2214
015VEN00941675 960923 40000  -374   758 194519603    0  2215
015VEN00941675 960923 50000  -102   734 193619603    0  2216
015VEN00941675 960923 60000  -119   627 196119603    0  2217
015VEN00941675 960923 70000   181   458 195419603    0  2218
015VEN00941675 960923 80000   329   227 194619603    0  2219
015VEN00941675 960923 90000   409  -148 194619603    0  2220
015VEN00941675 960923100000   384  -550 194619603    0  2221
015VEN00941675 960923110000   327  -764 194619603    0  2222
015VEN00941675 960923120000   316  -672 194619603    0  2223
015VEN00941675 960923130000   213  -503 193719603    0  2224
015VEN00941675 960923140000   -76  -381 193619603    0  2225
015VEN00941675 960923150000  -408    11 195319603    0  2226
015VEN00941675 960923160000  -479   302 194619603    0  2227
015VEN00941675 960923170000  -506   463 195319603    0  2228
015VEN00941675 960923180000  -457   583 195419603    0  2229
015VEN00941675 960923190000  -221   611 195419603    0  2230
015VEN00941675 960923200000   -67   488 195419603    0  2231
015VEN00941675 960923210000   254   420 195419603    0  2232
015VEN00941675 960923220000   627    88 194619603    0  2233
015VEN00941675 960923230000   656  -528 194619603    0  2234
015VEN00941675 960924     0   483  -695 194619603    0  2235
015VEN00941675 960924 10000   321  -582 193719603    0  2236
015VEN00941675 960924 20000    56  -450 193619603    0  2237
015VEN00941675 960924 30000  -212  -354 194519603    0  2238
015VEN00941675 960924 40000  -576    50 193619603    0  2239
015VEN00941675 960924 50000  -634   323 196119603    0  2240
015VEN00941675 960924 60000  -656   468 195419603    0  2241
015VEN00941675 960924 70000  -475   536 194619603    0  2242
015VEN00941675 960924 80000  -231   376 195319603    0  2243
015VEN00941675 960924 90000    21   321 196119603    0  2244
015VEN00941675 960924100000   434   157 195419603    0  2245
015VEN00941675 960924110000   638  -207 194519603    0  2246
015VEN00941675 960924120000   766  -353 196119603    0  2247
015VEN00941675 960924130000   704  -516 194619603    0  2248
015VEN00941675 960924140000   400  -498 193719603    0  2249
015VEN00941675 960924150000   141  -377 192819603    0  2250
015VEN00941675 960924160000  -265  -260 194519603    0  2251
015VEN00941675 960924170000  -456    74 194619603    0  2252
015VEN00941675 960924180000  -471   295 194519603    0  2253
015VEN00941675 960924190000  -437   228 195419603    0  2254
015VEN00941675 960924200000  -250   133 193619603    0  2255
015VEN00941675 960924210000   -39   255 196119603    0  2256
015VEN00941675 960924220000   300  -188 195419603    0  2257
015VEN00941675 960924230000   302  -367 195419603    0  2258
015VEN00941675 960925     0   296  -531 193719603    0  2259
015VEN00941675 960925 10000   240  -503 193619603    0  2260
015VEN00941675 960925 20000   243  -366 194519603    0  2261
015VEN00941675 960925 30000   155  -327 194519603    0  2262
015VEN00941675 960925 40000  -272  -291 195319603    0  2263
015VEN00941675 960925 50000  -484   208 195319603    0  2264
015VEN00941675 960925 60000  -412   354 196219603    0  2265
015VEN00941675 960925 70000  -300   340 194619603    0  2266
015VEN00941675 960925 80000  -219   181 193719603    0  2267
015VEN00941675 960925 90000  -154  -185 194519603    0  2268
015VEN00941675 960925100000   223  -309 194519603    0  2269
015VEN00941675 960925110000   261  -546 196119603    0  2270
015VEN00941675 960925120000   380  -724 194619603    0  2271
015VEN00941675 960925130000   276  -744 194619603    0  2272
015VEN00941675 960925140000   189  -636 194619603    0  2273
015VEN00941675 960925150000    -1  -546 193719603    0  2274
015VEN00941675 960925160000  -435  -250 194519603    0  2275
015VEN00941675 960925170000  -593   129 195319603    0  2276
015VEN00941675 960925180000  -521   577 195419603    0  2277
015VEN00941675 960925190000  -391   631 195419603    0  2278
015VEN00941675 960925200000  -145   472 194619603    0  2279
015VEN00941675 960925210000   -63   330 194619603    0  2280
015VEN00941675 960925220000   320   163 194619603    0  2281
015VEN00941675 960925230000   367  -428 194619603    0  2282
015VEN00941675 960926     0   425  -636 194519603    0  2283
015VEN00941675 960926 10000   240  -756 195319603    0  2284
015VEN00941675 960926 20000   142  -595 194619603    0  2285
015VEN00941675 960926 30000   -20  -401 193619603    0  2286
015VEN00941675 960926 40000  -294  -286 195319603    0  2287
015VEN00941675 960926 50000  -615   -71 194619603    0  2288
015VEN00941675 960926 60000  -737   437 194619603    0  2289
015VEN00941675 960926 70000  -370   704 194519603    0  2290
015VEN00941675 960926 80000  -134   449 195319603    0  2291
015VEN00941675 960926 90000  -182   280 194519603    0  2292
015VEN00941675 960926100000   -79   341 196119603    0  2293
015VEN00941675 960926110000   424   -89 194619603    0  2294
015VEN00941675 960926120000   374  -391 195419603    0  2295
015VEN00941675 960926130000   265  -475 193719603    0  2296
015VEN00941675 960926140000   218  -398 194519603    0  2297
015VEN00941675 960926150000    61  -174 195319603    0  2298
015VEN00941675 960926160000     3   163 194619603    0  2299
015VEN00941675 960926170000  -382   232 193719603    0  2300
015VEN00941675 960926180000  -399   507 194519603    0  2301
015VEN00941675 960926190000  -303   730 194619603    0  2302
015VEN00941675 960926200000  -346   729 194619603    0  2303
015VEN00941675 960926210000   -66   622 193719603    0  2304
015VEN00941675 960926220000   201   407 194519603    0  2305
015VEN00941675 960926230000   450    -6 194619603    0  2306
015VEN00941675 960927     0   351  -461 194619603    0  2307
015VEN00941675 960927 10000   165  -653 194619603    0  2308
015VEN00941675 960927 20000    30  -584 194619603    0  2309
015VEN00941675 960927 30000  -109  -412 194619603    0  2310
015VEN00941675 960927 40000  -367  -285 193719603    0  2311
015VEN00941675 960927 50000  -673   431 194519603    0  2312
015VEN00941675 960927 60000  -505   938 193719603    0  2313
015VEN00941675 960927 70000  -364   977 194519603    0  2314
015VEN00941675 960927 80000  -359   853 194619603    0  2315
015VEN00941675 960927 90000  -325   768 192919603    0  2316
015VEN00941675 960927100000   -84   724 192819603    0  2317
015VEN00941675 960927110000   115   602 193619603    0  2318
015VEN00941675 960927120000   603    50 194519603    0  2319
015VEN00941675 960927130000   648  -576 195419603    0  2320
015VEN00941675 960927140000   463  -816 193719603    0  2321
015VEN00941675 960927150000   314  -587 192919603    0  2322
015VEN00941675 960927160000    -5  -480 192819603    0  2323
015VEN00941675 960927170000  -380  -242 193619603    0  2324
015VEN00941675 960927180000  -555   238 194519603    0  2325
015VEN00941675 960927190000  -631   577 194619603    0  2326
015VEN00941675 960927200000  -570   776 194619603    0  2327
015VEN00941675 960927210000  -429   836 193719603    0  2328
015VEN00941675 960927220000  -251   645 192119603    0  2329
015VEN00941675 960927230000    35   427 192819603    0  2330
015VEN00941675 960928     0   329   199 193619603    0  2331
015VEN00941675 960928 10000   484   -59 193619603    0  2332
015VEN00941675 960928 20000   696  -206 194519603    0  2333
015VEN00941675 960928 30000   500  -529 193719603    0  2334
015VEN00941675 960928 40000   276  -516 193619603    0  2335
015VEN00941675 960928 50000   205  -389 194519603    0  2336
015VEN00941675 960928 60000    64  -398 193719603    0  2337
015VEN00941675 960928 70000  -572    46 194519603    0  2338
015VEN00941675 960928 80000  -885   371 194619603    0  2339
015VEN00941675 960928 90000  -748   764 194619603    0  2340
015VEN00941675 960928100000  -481   551 193719603    0  2341
015VEN00941675 960928110000  -263   371 193719603    0  2342
015VEN00941675 960928120000   -24   282 193719603    0  2343
015VEN00941675 960928130000   194   164 193619603    0  2344
015VEN00941675 960928140000   374   -82 194519603    0  2345
015VEN00941675 960928150000   461  -308 193719603    0  2346
015VEN00941675 960928160000   436  -387 193719603    0  2347
015VEN00941675 960928170000   311  -328 193719603    0  2348
015VEN00941675 960928180000   293  -316 193719603    0  2349
015VEN00941675 960928190000  -544   -70 193719603    0  2350
015VEN00941675 960928200000  -704   293 193619603    0  2351
015VEN00941675 960928210000  -638   702 194619603    0  2352
015VEN00941675 960928220000  -563   669 192919603    0  2353
015VEN00941675 960928230000  -323   550 193619603    0  2354
015VEN00941675 960929     0  -139   489 194519603    0  2355
015VEN00941675 960929 10000   561   228 196119603    0  2356
015VEN00941675 960929 20000   612  -411 195419603    0  2357
015VEN00941675 960929 30000   404  -524 194619603    0  2358
015VEN00941675 960929 40000   348  -485 194619603    0  2359
015VEN00941675 960929 50000   290  -430 192919603    0  2360
015VEN00941675 960929 60000   182  -332 192819603    0  2361
015VEN00941675 960929 70000  -379     9 193619603    0  2362
015VEN00941675 960929 80000  -535   187 195319603    0  2363
015VEN00941675 960929 90000  -566   388 196119603    0  2364
015VEN00941675 960929100000  -481   509 195419603    0  2365
015VEN00941675 960929110000  -351   623 193719603    0  2366
015VEN00941675 960929120000   -13   598 193619603    0  2367
015VEN00941675 960929130000   292   330 195319603    0  2368
015VEN00941675 960929140000   443  -168 193719603    0  2369
015VEN00941675 960929150000   438  -382 193719603    0  2370
015VEN00941675 960929160000   342  -456 193619603    0  2371
015VEN00941675 960929170000   261  -402 195319603    0  2372
015VEN00941675 960929180000   146  -318 194619603    0  2373
015VEN00941675 960929190000  -335  -186 194519603    0  2374
015VEN00941675 960929200000  -455   291 196119603    0  2375
015VEN00941675 960929210000  -519   263 195419603    0  2376
015VEN00941675 960929220000  -557   330 195419603    0  2377
015VEN00941675 960929230000  -519   411 194619603    0  2378
015VEN00941675 960930     0  -393   360 194619603    0  2379
015VEN00941675 960930 10000  -175   258 193719603    0  2380
015VEN00941675 960930 20000   223    19 194519603    0  2381
015VEN00941675 960930 30000   334  -125 194619603    0  2382
015VEN00941675 960930 40000   338  -423 193719603    0  2383
015VEN00941675 960930 50000   321  -407 192919603    0  2384
015VEN00941675 960930 60000   143  -303 193619603    0  2385
015VEN00941675 960930 70000   -73  -314 193619603    0  2386
015VEN00941675 960930 80000   373   -45 194519603    0  2387
015VEN00941675 960930 90000  -374   213 194519603    0  2388
015VEN00941675 960930100000  -454   382 195319603    0  2389
015VEN00941675 960930110000  -481   492 195419603    0  2390
015VEN00941675 960930120000  -258   451 193719603    0  2391
015VEN00941675 960930130000   -50   319 195319603    0  2392
015VEN00941675 960930140000   314   173 195419603    0  2393
015VEN00941675 960930150000   338  -255 194619603    0  2394
015VEN00941675 960930160000   203  -250 193719603    0  2395
015VEN00941675 960930170000   191   -68 192919603    0  2396
015VEN00941675 960930180000   208   -54 192919603    0  2397
015VEN00941675 960930190000   274   145 192819603    0  2398
015VEN00941675 960930200000  -382   138 194519603    0  2399
015VEN00941675 960930210000  -495   145 195319603    0  2400
015VEN00941675 960930220000  -556   211 195419603    0  2401
015VEN00941675 960930230000  -565   319 195419603    0  2402
015VEN00941675 961001     0  -315   445 195419603    0  2403
015VEN00941675 961001 10000  -240   215 195419603    0  2404
015VEN00941675 961001 20000   -61   333 194619603    0  2405
015VEN00941675 961001 30000   477  -320 195419603    0  2406
015VEN00941675 961001 40000   392  -626 193719603    0  2407
015VEN00941675 961001 50000   224  -692 192919603    0  2408
015VEN00941675 961001 60000   187  -637 193619603    0  2409
015VEN00941675 961001 70000   181  -388 193719603    0  2410
015VEN00941675 961001 80000   128  -266 193719603    0  2411
015VEN00941675 961001 90000  -158  -379 193619603    0  2412
015VEN00941675 961001100000  -519   -97 194519603    0  2413
015VEN00941675 961001110000  -505    29 194519603    0  2414
015VEN00941675 961001120000  -336     1 195419603    0  2415
015VEN00941675 961001130000  -129    16 193719603    0  2416
015VEN00941675 961001140000    -2   115 194519603    0  2417
015VEN00941675 961001150000   203  -147 193719603    0  2418
015VEN00941675 961001160000   140  -343 193619603    0  2419
015VEN00941675 961001170000   370  -377 194519603    0  2420
015VEN00941675 961001180000   309  -494 193719603    0  2421
015VEN00941675 961001190000   137  -459 193719603    0  2422
015VEN00941675 961001200000    36  -386 193719603    0  2423
015VEN00941675 961001210000  -304  -315 192919603    0  2424
015VEN00941675 961001220000  -536    70 193619603    0  2425
015VEN00941675 961001230000  -535   290 194519603    0  2426
015VEN00941675 961002     0  -462   289 193719603    0  2427
015VEN00941675 961002 10000  -275   256 194519603    0  2428
015VEN00941675 961002 20000    -8   230 194619603    0  2429
015VEN00941675 961002 30000   185    30 194619603    0  2430
015VEN00941675 961002 40000   232  -176 194619603    0  2431
015VEN00941675 961002 50000   329  -343 193719603    0  2432
015VEN00941675 961002 60000   407  -415 194619603    0  2433
015VEN00941675 961002 70000   391  -449 192919603    0  2434
015VEN00941675 961002 80000   331  -496 193619603    0  2435
015VEN00941675 961002 90000   241  -460 193719603    0  2436
015VEN00941675 961002100000  -191  -408 193719603    0  2437
015VEN00941675 961002110000  -414  -178 193719603    0  2438
015VEN00941675 961002120000  -387   -13 193719603    0  2439
015VEN00941675 961002130000  -251   -55 193619603    0  2440
015VEN00941675 961002140000  -152   114 194519603    0  2441
015VEN00941675 961002150000   196   178 193719603    0  2442
015VEN00941675 961002160000   412  -137 193619603    0  2443
015VEN00941675 961002170000   489  -401 195319603    0  2444
015VEN00941675 961002180000   456  -531 193719603    0  2445
015VEN00941675 961002190000   433  -467 193719603    0  2446
015VEN00941675 961002200000   225  -511 192919603    0  2447
015VEN00941675 961002210000   -66  -447 193619603    0  2448
015VEN00941675 961002220000   -19  -414 192919603    0  2449
015VEN00941675 961002230000  -494  -182 193619603    0  2450
015VEN00941675 961003     0  -608    41 192919603    0  2451
015VEN00941675 961003 10000  -461   133 192919603    0  2452
015VEN00941675 961003 20000  -221   256 192019603    0  2453
015VEN00941675 961003 30000   398    88 193619603    0  2454
015VEN00941675 961003 40000   412  -441 193719603    0  2455
015VEN00941675 961003 50000   507  -638 193719603    0  2456
015VEN00941675 961003 60000   721  -819 193719603    0  2457
015VEN00941675 961003 70000   649 -1010 192919603    0  2458
015VEN00941675 961003 80000   263  -958 192819603    0  2459
015VEN00941675 961003 90000   -92  -751 193619603    0  2460
015VEN00941675 961003100000  -256  -496 192919603    0  2461
015VEN00941675 961003110000  -272  -362 193619603    0  2462
015VEN00941675 961003120000  -502    -2 193719603    0  2463
015VEN00941675 961003130000  -500   -70 192919603    0  2464
015VEN00941675 961003140000  -359   -46 193619603    0  2465
015VEN00941675 961003150000  -243   -20 195319603    0  2466
015VEN00941675 961003160000   -96  -303 193719603    0  2467
015VEN00941675 961003170000   239  -394 193719603    0  2468
015VEN00941675 961003180000   310  -566 192919603    0  2469
015VEN00941675 961003190000   429  -726 193619603    0  2470
015VEN00941675 961003200000   222  -831 193719603    0  2471
015VEN00941675 961003210000   -90  -685 193719603    0  2472
015VEN00941675 961003220000  -421  -383 192919603    0  2473
015VEN00941675 961003230000  -584  -214 192819603    0  2474
015VEN00941675 961004     0  -689   225 193619603    0  2475
015VEN00941675 961004 10000  -608   425 193719603    0  2476
015VEN00941675 961004 20000  -249   558 193619603    0  2477
015VEN00941675 961004 30000   122   396 195319603    0  2478
015VEN00941675 961004 40000   366    60 194619603    0  2479
015VEN00941675 961004 50000   455   -92 194619603    0  2480
015VEN00941675 961004 60000   301  -448 194619603    0  2481
015VEN00941675 961004 70000   335  -584 194619603    0  2482
015VEN00941675 961004 80000   273  -646 194619603    0  2483
015VEN00941675 961004 90000    72  -646 194619603    0  2484
015VEN00941675 961004100000  -318  -550 193719603    0  2485
015VEN00941675 961004110000  -379  -393 192919603    0  2486
015VEN00941675 961004120000  -488   115 193619603    0  2487
015VEN00941675 961004130000  -520   288 193719603    0  2488
015VEN00941675 961004140000  -363   521 192119603    0  2489
015VEN00941675 961004150000   -49   595 192819603    0  2490
015VEN00941675 961004160000   185   470 194519603    0  2491
015VEN00941675 961004170000   203   330 193619603    0  2492
015VEN00941675 961004180000   302   170 196119603    0  2493
015VEN00941675 961004190000   417  -130 195419603    0  2494
015VEN00941675 961004200000   320  -319 194619603    0  2495
015VEN00941675 961004210000   196  -304 193719603    0  2496
015VEN00941675 961004220000  -191  -288 193619603    0  2497
015VEN00941675 961004230000  -332   -99 194519603    0  2498
015VEN00941675 961005     0  -372   271 193719603    0  2499
015VEN00941675 961005 10000  -546   391 193719603    0  2500
015VEN00941675 961005 20000  -575   545 192919603    0  2501
015VEN00941675 961005 30000  -286   670 193619603    0  2502
015VEN00941675 961005 40000   -94   564 194619603    0  2503
015VEN00941675 961005 50000   126   474 192919603    0  2504
015VEN00941675 961005 60000   271   455 193619603    0  2505
015VEN00941675 961005 70000   598   206 194619603    0  2506
015VEN00941675 961005 80000   750   -72 192919603    0  2507
015VEN00941675 961005 90000   468  -505 192819603    0  2508
015VEN00941675 961005100000   196  -424 193619603    0  2509
015VEN00941675 961005110000    50  -292 194519603    0  2510
015VEN00941675 961005120000   -91  -165 193719603    0  2511
015VEN00941675 961005130000  -255  -117 193719603    0  2512
015VEN00941675 961005140000  -354   315 193719603    0  2513
015VEN00941675 961005150000  -406   381 193619603    0  2514
015VEN00941675 961005160000  -151   454 194519603    0  2515
015VEN00941675 961005170000    91   415 194619603    0  2516
015VEN00941675 961005180000   242   397 193719603    0  2517
015VEN00941675 961005190000   548    82 194519603    0  2518
015VEN00941675 961005200000   557  -242 193719603    0  2519
015VEN00941675 961005210000   526  -400 192119603    0  2520
015VEN00941675 961005220000   441  -529 192819603    0  2521
015VEN00941675 961005230000   103  -549 192019603    0  2522
015VEN00941675 961006     0  -153  -384 193619603    0  2523
015VEN00941675 961006 10000  -289  -213 193719603    0  2524
015VEN00941675 961006 20000  -462   -24 193619603    0  2525
015VEN00941675 961006 30000  -514   300 194519603    0  2526
015VEN00941675 961006 40000  -202   519 193719603    0  2527
015VEN00941675 961006 50000    74   433 193719603    0  2528
015VEN00941675 961006 60000   393   245 193719603    0  2529
015VEN00941675 961006 70000   608  -170 192919603    0  2530
015VEN00941675 961006 80000   692  -524 192919603    0  2531
015VEN00941675 961006 90000   534  -876 192819603    0  2532
015VEN00941675 961006100000   467 -1018 193619603    0  2533
015VEN00941675 961006110000   225 -1047 194519603    0  2534
015VEN00941675 961006120000  -105  -815 194619603    0  2535
015VEN00941675 961006130000  -303  -604 193719603    0  2536
015VEN00941675 961006140000  -447  -452 193719603    0  2537
015VEN00941675 961006150000  -636  -128 193719603    0  2538
015VEN00941675 961006160000  -489   210 192819603    0  2539
015VEN00941675 961006170000  -212   280 194519603    0  2540
015VEN00941675 961006180000   407   148 194619603    0  2541
015VEN00941675 961006190000   614  -193 194619603    0  2542
015VEN00941675 961006200000   704  -528 193719603    0  2543
015VEN00941675 961006210000   707  -949 194519603    0  2544
015VEN00941675 961006220000   332 -1275 193719603    0  2545
015VEN00941675 961006230000   -45 -1175 192819603    0  2546
015VEN00941675 961007     0  -284  -937 194519603    0  2547
015VEN00941675 961007 10000  -450  -702 193719603    0  2548
015VEN00941675 961007 20000  -445  -509 192919603    0  2549
015VEN00941675 961007 30000  -418  -408 192919603    0  2550
015VEN00941675 961007 40000  -457  -245 192919603    0  2551
015VEN00941675 961007 50000  -359  -109 192819603    0  2552
015VEN00941675 961007 60000  -102  -383 193619603    0  2553
015VEN00941675 961007 70000   344  -542 192919603    0  2554
015VEN00941675 961007 80000   389  -876 193719603    0  2555
015VEN00941675 961007 90000   242 -1171 192119603    0  2556
015VEN00941675 961007100000   146 -1334 193719603    0  2557
015VEN00941675 961007110000   395 -1340 191319603    0  2558
015VEN00941675 961007120000   146 -1272 191219603    0  2559
015VEN00941675 961007130000  -298 -1111 193619603    0  2560
015VEN00941675 961007140000  -553  -678 193719603    0  2561
015VEN00941675 961007150000  -490  -320 192019603    0  2562
015VEN00941675 961007160000  -630    75 194519603    0  2563
015VEN00941675 961007170000  -499   278 193719603    0  2564
015VEN00941675 961007180000  -253   180 193719603    0  2565
015VEN00941675 961007190000  -226   -22 193719603    0  2566
015VEN00941675 961007200000  -351    36 193719603    0  2567
015VEN00941675 961007210000   561   129 193719603    0  2568
015VEN00941675 961007220000   603  -299 193719603    0  2569
015VEN00941675 961007230000   496  -307 192919603    0  2570
015VEN00941675 961008     0   620   -69 193619603    0  2571
015VEN00941675 961008 10000   200  -697 194519603    0  2572
015VEN00941675 961008 20000  -209  -544 193719603    0  2573
015VEN00941675 961008 30000  -527  -351 193719603    0  2574
015VEN00941675 961008 40000  -873   131 192919603    0  2575
015VEN00941675 961008 50000  -560   581 192819603    0  2576
015VEN00941675 961008 60000  -261   553 193619603    0  2577
015VEN00941675 961008 70000     4   466 192919603    0  2578
015VEN00941675 961008 80000    66   341 192019603    0  2579
015VEN00941675 961008 90000   253   325 194519603    0  2580
015VEN00941675 961008100000   528     6 193719603    0  2581
015VEN00941675 961008110000   507  -479 194519603    0  2582
015VEN00941675 961008120000   321  -753 194619603    0  2583
015VEN00941675 961008130000   -81  -711 194519603    0  2584
015VEN00941675 961008140000  -378  -511 195319603    0  2585
015VEN00941675 961008150000  -725  -193 194619603    0  2586
015VEN00941675 961008160000  -878   174 192919603    0  2587
015VEN00941675 961008170000  -959   408 193619603    0  2588
015VEN00941675 961008180000  -603   836 193719603    0  2589
015VEN00941675 961008190000  -216   712 192119603    0  2590
015VEN00941675 961008200000    28   558 193619603    0  2591
015VEN00941675 961008210000   -43   412 195319603    0  2592
015VEN00941675 961008220000    53   263 194619603    0  2593
015VEN00941675 961008230000   311   230 194619603    0  2594
015VEN00941675 961009     0   332  -408 193719603    0  2595
015VEN00941675 961009 10000   101  -521 193719603    0  2596
015VEN00941675 961009 20000  -295  -501 193719603    0  2597
015VEN00941675 961009 30000  -619  -186 193719603    0  2598
015VEN00941675 961009 40000  -696   199 193719603    0  2599
015VEN00941675 961009 50000  -778   517 192919603    0  2600
015VEN00941675 961009 60000  -624   835 192919603    0  2601
015VEN00941675 961009 70000  -284   827 192819603    0  2602
015VEN00941675 961009 80000    71   635 193619603    0  2603
015VEN00941675 961009 90000   277   341 193619603    0  2604
015VEN00941675 961009100000   369   150 195319603    0  2605
015VEN00941675 961009110000   501   -30 193719603    0  2606
015VEN00941675 961009120000   621  -260 192919603    0  2607
015VEN00941675 961009130000   340  -583 193619603    0  2608
015VEN00941675 961009140000   -48  -516 192919603    0  2609
015VEN00941675 961009150000  -334  -323 193619603    0  2610
015VEN00941675 961009160000  -607   115 192919603    0  2611
015VEN00941675 961009170000  -689   684 193619603    0  2612
015VEN00941675 961009180000  -631  1018 192919603    0  2613
015VEN00941675 961009190000  -325  1101 192119603    0  2614
015VEN00941675 961009200000    43  1070 192019603    0  2615
015VEN00941675 961009210000   506   806 193619603    0  2616
015VEN00941675 961009220000   801   403 195419603    0  2617
015VEN00941675 961009230000   985   -79 192919603    0  2618
015VEN00941675 961010     0   890  -337 193619603    0  2619
015VEN00941675 961010 10000   584  -539 192919603    0  2620
015VEN00941675 961010 20000   209  -657 193619603    0  2621
015VEN00941675 961010 30000  -215  -528 192819603    0  2622
015VEN00941675 961010 40000  -427  -266 194519603    0  2623
015VEN00941675 961010 50000  -675   116 193719603    0  2624
015VEN00941675 961010 60000  -600   681 194619603    0  2625
015VEN00941675 961010 70000  -380   785 192919603    0  2626
015VEN00941675 961010 80000  -238   690 192819603    0  2627
015VEN00941675 961010 90000   283   641 193619603    0  2628
015VEN00941675 961010100000   792   193 194519603    0  2629
015VEN00941675 961010110000   885   -27 193719603    0  2630
015VEN00941675 961010120000   635  -474 193719603    0  2631
015VEN00941675 961010130000   455  -534 192919603    0  2632
015VEN00941675 961010140000   369  -596 193619603    0  2633
015VEN00941675 961010150000   125  -651 193719603    0  2634
015VEN00941675 961010160000  -243  -518 192919603    0  2635
015VEN00941675 961010170000  -528    18 193619603    0  2636
015VEN00941675 961010180000  -420   300 194519603    0  2637
015VEN00941675 961010190000  -331   447 194619603    0  2638
015VEN00941675 961010200000  -407   320 193719603    0  2639
015VEN00941675 961010210000  -248   265 194519603    0  2640
015VEN00941675 961010220000   229   292 193719603    0  2641
015VEN00941675 961010230000   629  -227 194519603    0  2642
015VEN00941675 961011     0   591  -583 194619603    0  2643
015VEN00941675 961011 10000   486  -610 193719603    0  2644
015VEN00941675 961011 20000   449  -622 192919603    0  2645
015VEN00941675 961011 30000   281  -686 193619603    0  2646
015VEN00941675 961011 40000    55  -608 193719603    0  2647
015VEN00941675 961011 50000  -164  -477 193619603    0  2648
015VEN00941675 961011 60000  -506  -313 194619603    0  2649
015VEN00941675 961011 70000  -580   132 192919603    0  2650
015VEN00941675 961011 80000  -485   217 192819603    0  2651
015VEN00941675 961011 90000  -311   364 194519603    0  2652
015VEN00941675 961011100000  -305   204 193719603    0  2653
015VEN00941675 961011110000   481  -113 193619603    0  2654
015VEN00941675 961011120000   719  -486 195319603    0  2655
015VEN00941675 961011130000   550  -759 193719603    0  2656
015VEN00941675 961011140000   366  -735 193719603    0  2657
015VEN00941675 961011150000    72  -660 193719603    0  2658
015VEN00941675 961011160000  -116  -424 193619603    0  2659
015VEN00941675 961011170000  -274  -375 194519603    0  2660
015VEN00941675 961011180000  -623  -110 194619603    0  2661
015VEN00941675 961011190000  -701   272 193719603    0  2662
015VEN00941675 961011200000  -498   513 193719603    0  2663
015VEN00941675 961011210000  -240   491 193719603    0  2664
015VEN00941675 961011220000  -296   187 192919603    0  2665
015VEN00941675 961011230000  -219  -298 193619603    0  2666
015VEN00941675 961012     0   193  -545 194519603    0  2667
015VEN00941675 961012 10000   396  -638 194619603    0  2668
015VEN00941675 961012 20000   323  -794 194619603    0  2669
015VEN00941675 961012 30000   246  -796 194619603    0  2670
015VEN00941675 961012 40000   163  -659 194619603    0  2671
015VEN00941675 961012 50000  -220  -412 194619603    0  2672
015VEN00941675 961012 60000  -482    68 193719603    0  2673
015VEN00941675 961012 70000  -633   324 193619603    0  2674
015VEN00941675 961012 80000  -651   406 194519603    0  2675
015VEN00941675 961012 90000  -360   527 193719603    0  2676
015VEN00941675 961012100000   -91   368 192819603    0  2677
015VEN00941675 961012110000   230  -127 194519603    0  2678
015VEN00941675 961012120000   222  -313 194619603    0  2679
015VEN00941675 961012130000    83  -456 193719603    0  2680
015VEN00941675 961012140000    60  -462 193719603    0  2681
015VEN00941675 961012150000   -22  -321 193719603    0  2682
015VEN00941675 961012160000   -76  -204 193719603    0  2683
015VEN00941675 961012170000  -275   157 192919603    0  2684
015VEN00941675 961012180000  -179   311 193619603    0  2685
015VEN00941675 961012190000  -224   263 194519603    0  2686
015VEN00941675 961012200000  -378   194 194619603    0  2687
015VEN00941675 961012210000  -197   317 193719603    0  2688
015VEN00941675 961012220000  -127   286 193719603    0  2689
015VEN00941675 961012230000   164  -384 193719603    0  2690
015VEN00941675 961013     0   135  -591 193719603    0  2691
015VEN00941675 961013 10000   247  -683 193719603    0  2692
015VEN00941675 961013 20000   206  -657 193719603    0  2693
015VEN00941675 961013 30000   256  -582 192919603    0  2694
015VEN00941675 961013 40000   226  -525 193619603    0  2695
015VEN00941675 961013 50000   -76  -407 193719603    0  2696
015VEN00941675 961013 60000  -150  -239 193719603    0  2697
015VEN00941675 961013 70000  -305    20 193719603    0  2698
015VEN00941675 961013 80000  -299   199 193719603    0  2699
015VEN00941675 961013 90000  -224   126 193719603    0  2700
015VEN00941675 961013100000   -80    38 193719603    0  2701
015VEN00941675 961013110000    -1   170 193719603    0  2702
015VEN00941675 961013120000   115  -456 192819603    0  2703
015VEN00941675 961013130000   377  -662 194519603    0  2704
015VEN00941675 961013140000   491  -811 193719603    0  2705
015VEN00941675 961013150000   374  -902 193719603    0  2706
015VEN00941675 961013160000   199  -837 193719603    0  2707
015VEN00941675 961013170000   108  -682 192919603    0  2708
015VEN00941675 961013180000  -201  -576 193619603    0  2709
015VEN00941675 961013190000  -643  -238 193619603    0  2710
015VEN00941675 961013200000  -735   295 194619603    0  2711
015VEN00941675 961013210000  -447   455 192919603    0  2712
015VEN00941675 961013220000  -177   321 193619603    0  2713
015VEN00941675 961013230000   252  -186 193719603    0  2714
015VEN00941675 961014     0   221  -520 193619603    0  2715
015VEN00941675 961014 10000   522  -692 194519603    0  2716
015VEN00941675 961014 20000   622  -896 193719603    0  2717
015VEN00941675 961014 30000   526 -1149 192919603    0  2718
015VEN00941675 961014 40000   368 -1185 192819603    0  2719
015VEN00941675 961014 50000   201 -1000 193619603    0  2720
015VEN00941675 961014 60000   -76  -727 192919603    0  2721
015VEN00941675 961014 70000  -246  -472 193619603    0  2722
015VEN00941675 961014 80000  -447  -257 192919603    0  2723
015VEN00941675 961014 90000  -661  -126 193619603    0  2724
015VEN00941675 961014100000  -664   128 193719603    0  2725
015VEN00941675 961014110000  -437    63 193719603    0  2726
015VEN00941675 961014120000  -255  -148 193719603    0  2727
015VEN00941675 961014130000   -25  -369 193619603    0  2728
015VEN00941675 961014140000   360  -564 195319603    0  2729
015VEN00941675 961014150000   662  -604 194619603    0  2730
015VEN00941675 961014160000   504  -680 194619603    0  2731
015VEN00941675 961014170000   313  -672 194519603    0  2732
015VEN00941675 961014180000   199  -620 195319603    0  2733
015VEN00941675 961014190000  -231  -506 195419603    0  2734
015VEN00941675 961014200000  -492  -261 194619603    0  2735
015VEN00941675 961014210000  -529   121 194619603    0  2736
015VEN00941675 961014220000  -511   146 193719603    0  2737
015VEN00941675 961014230000  -319   169 192919603    0  2738
015VEN00941675 961015     0  -283    39 193619603    0  2739
015VEN00941675 961015 10000   152  -460 193719603    0  2740
015VEN00941675 961015 20000   189  -644 192819603    0  2741
015VEN00941675 961015 30000   388  -791 194519603    0  2742
015VEN00941675 961015 40000   533  -908 194619603    0  2743
015VEN00941675 961015 50000   548  -918 194619603    0  2744
015VEN00941675 961015 60000   361  -855 194619603    0  2745
015VEN00941675 961015 70000    12  -601 193719603    0  2746
015VEN00941675 961015 80000  -272  -275 192819603    0  2747
015VEN00941675 961015 90000  -486   122 194519603    0  2748
015VEN00941675 961015100000  -468   277 193719603    0  2749
015VEN00941675 961015110000  -349   138 194519603    0  2750
015VEN00941675 961015120000  -292   -43 193719603    0  2751
015VEN00941675 961015130000   -85  -307 193719603    0  2752
015VEN00941675 961015140000   -39  -317 193619603    0  2753
015VEN00941675 961015150000   143  -384 194519603    0  2754
015VEN00941675 961015160000   181  -538 194619603    0  2755
015VEN00941675 961015170000   179  -582 193719603    0  2756
015VEN00941675 961015180000   170  -545 194519603    0  2757
015VEN00941675 961015190000  -133  -474 194519603    0  2758
015VEN00941675 961015200000  -512  -173 195419603    0  2759
015VEN00941675 961015210000  -690   259 193719603    0  2760
015VEN00941675 961015220000  -688   446 192919603    0  2761
015VEN00941675 961015230000  -310   466 193619603    0  2762
015VEN00941675 961016     0  -182   238 194519603    0  2763
015VEN00941675 961016 10000  -162  -256 194619603    0  2764
015VEN00941675 961016 20000    44  -407 193719603    0  2765
015VEN00941675 961016 30000   213  -512 194519603    0  2766
015VEN00941675 961016 40000   280  -525 195419603    0  2767
015VEN00941675 961016 50000   149  -590 193719603    0  2768
015VEN00941675 961016 60000    93  -590 194519603    0  2769
015VEN00941675 961016 70000  -142  -430 193719603    0  2770
015VEN00941675 961016 80000  -323  -212 193719603    0  2771
015VEN00941675 961016 90000  -367    57 192919603    0  2772
015VEN00941675 961016100000  -393   218 192819603    0  2773
015VEN00941675 961016110000  -546   108 193619603    0  2774
015VEN00941675 961016120000  -389   146 193619603    0  2775
015VEN00941675 961016130000  -143   -12 194519603    0  2776
015VEN00941675 961016140000     0    89 194619603    0  2777
015VEN00941675 961016150000  -115  -238 194619603    0  2778
015VEN00941675 961016160000   -47  -304 194619603    0  2779
015VEN00941675 961016170000   -34  -126 194619603    0  2780
015VEN00941675 961016180000     0   111 194619603    0  2781
015VEN00941675 961016190000   -98   191 194619603    0  2782
015VEN00941675 961016200000  -238    22 194619603    0  2783
015VEN00941675 961016210000  -375    80 194619603    0  2784
015VEN00941675 961016220000  -460   170 194619603    0  2785
015VEN00941675 961016230000  -290   346 193719603    0  2786
015VEN00941675 961017     0  -163   292 193619603    0  2787
015VEN00941675 961017 10000  -127   177 194619603    0  2788
015VEN00941675 961017 20000  -240  -209 192119603    0  2789
015VEN00941675 961017 30000   156  -461 193619603    0  2790
015VEN00941675 961017 40000    92  -574 194519603    0  2791
015VEN00941675 961017 50000   154  -589 194619603    0  2792
015VEN00941675 961017 60000   139  -553 192919603    0  2793
015VEN00941675 961017 70000   -21  -479 193619603    0  2794
015VEN00941675 961017 80000   -94  -321 193619603    0  2795
015VEN00941675 961017 90000  -267  -175 194519603    0  2796
015VEN00941675 961017100000  -448    26 195319603    0  2797
015VEN00941675 961017110000  -547   196 195419603    0  2798
015VEN00941675 961017120000  -498   303 193719603    0  2799
015VEN00941675 961017130000  -452   327 194619603    0  2800
015VEN00941675 961017140000  -323   318 192119603    0  2801
015VEN00941675 961017150000  -125   228 192819603    0  2802
015VEN00941675 961017160000   -47  -272 192819603    0  2803
015VEN00941675 961017170000    39  -397 194519603    0  2804
015VEN00941675 961017180000  -114  -287 194619603    0  2805
015VEN00941675 961017190000   -90   -50 193719603    0  2806
015VEN00941675 961017200000     0   137 193719603    0  2807
015VEN00941675 961017210000   -83   373 193619603    0  2808
015VEN00941675 961017220000  -167   488 194519603    0  2809
015VEN00941675 961017230000  -238   444 193719603    0  2810
015VEN00941675 961018     0  -364   402 193719603    0  2811
015VEN00941675 961018 10000  -524   334 192919603    0  2812
015VEN00941675 961018 20000  -405   347 193619603    0  2813
015VEN00941675 961018 30000  -307    43 194519603    0  2814
015VEN00941675 961018 40000  -162  -141 193719603    0  2815
015VEN00941675 961018 50000     5  -331 192919603    0  2816
015VEN00941675 961018 60000   149  -397 192919603    0  2817
015VEN00941675 961018 70000    90  -442 192919603    0  2818
015VEN00941675 961018 80000   157  -368 192919603    0  2819
015VEN00941675 961018 90000   -51  -251 192919603    0  2820
015VEN00941675 961018100000  -162  -141 192819603    0  2821
015VEN00941675 961018110000  -289   -55 195319603    0  2822
015VEN00941675 961018120000  -249   325 195419603    0  2823
015VEN00941675 961018130000  -302   301 195419603    0  2824
015VEN00941675 961018140000  -271   121 193719603    0  2825
015VEN00941675 961018150000   -72   -89 193719603    0  2826
015VEN00941675 961018160000     0   129 193719603    0  2827
015VEN00941675 961018170000   -69  -282 193719603    0  2828
015VEN00941675 961018180000  -169  -257 192919603    0  2829
015VEN00941675 961018190000  -143  -180 192919603    0  2830
015VEN00941675 961018200000   -68   -59 192919603    0  2831
015VEN00941675 961018210000     1   112 192819603    0  2832
015VEN00941675 961018220000  -246   178 193619603    0  2833
015VEN00941675 961018230000  -243   362 193719603    0  2834
015VEN00941675 961019     0  -202   446 193619603    0  2835
015VEN00941675 961019 10000  -127   515 194619603    0  2836
015VEN00941675 961019 20000   -51   490 192919603    0  2837
015VEN00941675 961019 30000  -204   282 192819603    0  2838
015VEN00941675 961019 40000  -256    19 193619603    0  2839
015VEN00941675 961019 50000    47  -391 194519603    0  2840
015VEN00941675 961019 60000   475  -492 193719603    0  2841
015VEN00941675 961019 70000   433  -585 193719603    0  2842
015VEN00941675 961019 80000   223  -554 193619603    0  2843
015VEN00941675 961019 90000    70  -515 194519603    0  2844
015VEN00941675 961019100000  -323  -296 194619603    0  2845
015VEN00941675 961019110000  -437    12 192919603    0  2846
015VEN00941675 961019120000  -385   415 194519603    0  2847
015VEN00941675 961019130000  -397   668 194619603    0  2848
015VEN00941675 961019140000  -306   774 193719603    0  2849
015VEN00941675 961019150000  -160   685 192919603    0  2850
015VEN00941675 961019160000   -37   519 192119603    0  2851
015VEN00941675 961019170000    87   338 192819603    0  2852
015VEN00941675 961019180000   245   140 193619603    0  2853
015VEN00941675 961019190000   190  -168 192919603    0  2854
015VEN00941675 961019200000    -5  -242 193619603    0  2855
015VEN00941675 961019210000  -225  -116 193719603    0  2856
015VEN00941675 961019220000  -291   -25 192819603    0  2857
015VEN00941675 961019230000  -429   165 194519603    0  2858
015VEN00941675 961020     0  -702   328 193719603    0  2859
015VEN00941675 961020 10000  -799   535 192919603    0  2860
015VEN00941675 961020 20000  -733   586 193619603    0  2861
015VEN00941675 961020 30000  -490   675 192919603    0  2862
015VEN00941675 961020 40000  -251   602 192819603    0  2863
015VEN00941675 961020 50000  -142   349 193619603    0  2864
015VEN00941675 961020 60000   -54   102 192919603    0  2865
015VEN00941675 961020 70000    -1   143 191319603    0  2866
015VEN00941675 961020 80000   158  -275 191219603    0  2867
015VEN00941675 961020 90000  -147  -312 192019603    0  2868
015VEN00941675 961020100000   -61  -302 192819603    0  2869
015VEN00941675 961020110000  -215  -217 195319603    0  2870
015VEN00941675 961020120000  -460   -14 194619603    0  2871
015VEN00941675 961020130000  -714   488 192919603    0  2872
015VEN00941675 961020140000  -842   831 192119603    0  2873
015VEN00941675 961020150000  -727   954 192819603    0  2874
015VEN00941675 961020160000  -548   980 192919603    0  2875
015VEN00941675 961020170000  -460   850 192919603    0  2876
015VEN00941675 961020180000  -323   641 192919603    0  2877
015VEN00941675 961020190000  -207   476 192819603    0  2878
015VEN00941675 961020200000  -194   380 193619603    0  2879
015VEN00941675 961020210000   -61   346 192919603    0  2880
015VEN00941675 961020220000  -271  -208 193719603    0  2881
015VEN00941675 961020230000  -555   -17 192119603    0  2882
015VEN00941675 961021     0  -463   621 192819603    0  2883
015VEN00941675 961021 10000  -625   677 192119603    0  2884
015VEN00941675 961021 20000  -744   747 192019603    0  2885
015VEN00941675 961021 30000  -679   741 193619603    0  2886
015VEN00941675 961021 40000  -481   634 192119603    0  2887
015VEN00941675 961021 50000  -428   437 192819603    0  2888
015VEN00941675 961021 60000  -338   268 192819603    0  2889
015VEN00941675 961021 70000     6  -264 193619603    0  2890
015VEN00941675 961021 80000    78   -87 193719603    0  2891
015VEN00941675 961021 90000     0   208 193719603    0  2892
015VEN00941675 961021100000   161  -402 193719603    0  2893
015VEN00941675 961021110000    65  -382 193719603    0  2894
015VEN00941675 961021120000   143  -214 192919603    0  2895
015VEN00941675 961021130000  -185  -132 192119603    0  2896
015VEN00941675 961021140000  -253   211 192019603    0  2897
015VEN00941675 961021150000  -328   327 192819603    0  2898
015VEN00941675 961021160000  -208   430 193619603    0  2899
015VEN00941675 961021170000  -138   376 193719603    0  2900
015VEN00941675 961021180000    10   282 192919603    0  2901
015VEN00941675 961021190000   229   164 193619603    0  2902
015VEN00941675 961021200000   253  -355 193719603    0  2903
015VEN00941675 961021210000    65  -355 192919603    0  2904
015VEN00941675 961021220000    13  -242 192819603    0  2905
015VEN00941675 961021230000    24  -280 193719603    0  2906
015VEN00941675 961022     0   -22  -228 192119603    0  2907
015VEN00941675 961022 10000  -128  -156 193619603    0  2908
015VEN00941675 961022 20000  -344   -24 192919603    0  2909
015VEN00941675 961022 30000  -313   407 192919603    0  2910
015VEN00941675 961022 40000  -231   535 192919603    0  2911
015VEN00941675 961022 50000   -43   517 192919603    0  2912
015VEN00941675 961022 60000   -49   333 192819603    0  2913
015VEN00941675 961022 70000  -286   124 194519603    0  2914
015VEN00941675 961022 80000   326  -372 193719603    0  2915
015VEN00941675 961022 90000   501  -592 194519603    0  2916
015VEN00941675 961022100000   588  -710 194619603    0  2917
015VEN00941675 961022110000   458  -878 193719603    0  2918
015VEN00941675 961022120000    10  -913 192119603    0  2919
015VEN00941675 961022130000   -83  -634 192819603    0  2920
015VEN00941675 961022140000  -250  -409 193619603    0  2921
015VEN00941675 961022150000  -358  -178 192919603    0  2922
015VEN00941675 961022160000  -362    86 193619603    0  2923
015VEN00941675 961022170000  -360   226 194519603    0  2924
015VEN00941675 961022180000  -229   374 194619603    0  2925
015VEN00941675 961022190000  -184   295 194619603    0  2926
015VEN00941675 961022200000  -168   232 194519603    0  2927
015VEN00941675 961022210000    90  -394 195319603    0  2928
015VEN00941675 961022220000   340  -549 195319603    0  2929
015VEN00941675 961022230000   302  -603 196219603    0  2930
015VEN00941675 961023     0   317  -566 194619603    0  2931
015VEN00941675 961023 10000    -8  -649 193719603    0  2932
015VEN00941675 961023 20000  -127  -517 193719603    0  2933
015VEN00941675 961023 30000  -479  -225 193719603    0  2934
015VEN00941675 961023 40000  -559   117 193719603    0  2935
015VEN00941675 961023 50000  -246   125 193619603    0  2936
015VEN00941675 961023 60000    -2     1 195319603    0  2937
015VEN00941675 961023 70000     0     0 193719603    0  2938
015VEN00941675 961023 80000     0     0 192919603    0  2939
015VEN00941675 961023 90000     0     0 193619603    0  2940
015VEN00941675 961023100000     0     0 194519603    0  2941
015VEN00941675 961023110000     0     0 195419603    0  2942
015VEN00941675 961023120000     0     0 193719603    0  2943
015VEN00941675 961023130000     0     0 194519603    0  2944
015VEN00941675 961023140000     0    -1 193719603    0  2945
015VEN00941675 961023150000     1   175 194519603    0  2946
015VEN00941675 961023160000  -153   490 194619603    0  2947
015VEN00941675 961023170000   -11   660 193719603    0  2948
015VEN00941675 961023180000    73   685 194519603    0  2949
015VEN00941675 961023190000    52   545 193719603    0  2950
015VEN00941675 961023200000    80   164 194519603    0  2951
015VEN00941675 961023210000     1   131 193719603    0  2952
015VEN00941675 961023220000  -150  -322 193719603    0  2953
015VEN00941675 961023230000  -320  -298 193719603    0  2954
015VEN00941675 961024     0  -305  -216 192919603    0  2955
015VEN00941675 961024 10000  -323   -84 193619603    0  2956
015VEN00941675 961024 20000  -343   174 193619603    0  2957
015VEN00941675 961024 30000  -120   499 195319603    0  2958
015VEN00941675 961024 40000    72   707 194619603    0  2959
015VEN00941675 961024 50000  -107   823 194619603    0  2960
015VEN00941675 961024 60000    34   896 194619603    0  2961
015VEN00941675 961024 70000   129   877 193719603    0  2962
015VEN00941675 961024 80000   446   592 192919603    0  2963
015VEN00941675 961024 90000   656   203 193619603    0  2964
015VEN00941675 961024100000   777   -51 194519603    0  2965
015VEN00941675 961024110000   718  -557 193719603    0  2966
015VEN00941675 961024120000   522  -810 193719603    0  2967
015VEN00941675 961024130000   191  -813 193719603    0  2968
015VEN00941675 961024140000   -87  -580 193619603    0  2969
015VEN00941675 961024150000  -418  -256 195319603    0  2970
015VEN00941675 961024160000  -619   287 193719603    0  2971
015VEN00941675 961024170000  -586   792 193719603    0  2972
015VEN00941675 961024180000  -267  1167 193719603    0  2973
015VEN00941675 961024190000  -203  1145 193619603    0  2974
015VEN00941675 961024200000   188   908 194519603    0  2975
015VEN00941675 961024210000   555   530 194619603    0  2976
015VEN00941675 961024220000   842   -18 193719603    0  2977
015VEN00941675 961024230000   927  -438 193719603    0  2978
015VEN00941675 961025     0   947  -712 192919603    0  2979
015VEN00941675 961025 10000   718  -896 192919603    0  2980
015VEN00941675 961025 20000   430  -865 192919603    0  2981
015VEN00941675 961025 30000   165  -754 192819603    0  2982
015VEN00941675 961025 40000    89  -306 194519603    0  2983
015VEN00941675 961025 50000     3   201 194619603    0  2984
015VEN00941675 961025 60000  -292   229 193719603    0  2985
015VEN00941675 961025 70000  -143   274 194519603    0  2986
015VEN00941675 961025 80000  -229   -74 194619603    0  2987
015VEN00941675 961025 90000   -74  -215 193719603    0  2988
015VEN00941675 961025100000   161  -302 193719603    0  2989
015VEN00941675 961025110000   322  -496 193719603    0  2990
015VEN00941675 961025120000   383  -836 193719603    0  2991
015VEN00941675 961025130000   335 -1015 192919603    0  2992
015VEN00941675 961025140000   130  -866 192819603    0  2993
015VEN00941675 961025150000    11  -548 193619603    0  2994
015VEN00941675 961025160000   -47  -281 192919603    0  2995
015VEN00941675 961025170000  -241   -11 192119603    0  2996
015VEN00941675 961025180000   -36   329 192819603    0  2997
015VEN00941675 961025190000   129   321 192119603    0  2998
015VEN00941675 961025200000   296   249 192019603    0  2999
015VEN00941675 961025210000   525  -390 195319603    0  3000
015VEN00941675 961025220000   588  -901 193719603    0  3001
015VEN00941675 961025230000   457 -1247 191319602    0  3002
015VEN00941675 961026     0   219 -1365 191219625    0  3003
015VEN00941675 961026 10000   337 -1289 192019625    0  3004
015VEN00941675 961026 20000   225 -1207 192819625    0  3005
015VEN00941675 961026 30000   139 -1023 192819603    0  3006
015VEN00941675 961026 40000    34  -770 195319603    0  3007
015VEN00941675 961026 50000   -63  -516 193719603    0  3008
015VEN00941675 961026 60000  -236  -324 195319602    0  3009
015VEN00941675 961026 70000  -358    26 195419625    0  3010
015VEN00941675 961026 80000  -271   116 193719625    0  3011
015VEN00941675 961026 90000  -228   120 193719625    0  3012
015VEN00941675 961026100000    11  -326 193719603    0  3013
015VEN00941675 961026110000    66  -665 193719625    0  3014
015VEN00941675 961026120000   372 -1009 192119625    0  3015
015VEN00941675 961026130000   389 -1257 191219625    0  3016
015VEN00941675 961026140000   326 -1305 192819625    0  3017
015VEN00941675 961026150000   222 -1143 192819603    0  3018
015VEN00941675 961026160000  -144  -877 194519625    0  3019
015VEN00941675 961026170000  -461  -528 194619625    0  3020
015VEN00941675 961026180000  -666  -321 194619625    0  3021
015VEN00941675 961026190000  -910   148 194519625    0  3022
015VEN00941675 961026200000  -676   686 195419625    0  3023
015VEN00941675 961026210000  -411   712 192919625    0  3024
015VEN00941675 961026220000  -178   531 192919625    0  3025
015VEN00941675 961026230000    49   323 192919625    0  3026
015VEN00941675 961027     0   172  -291 192019625    0  3027
015VEN00941675 961027 10000   394  -619 193619625    0  3028
015VEN00941675 961027 20000   627  -894 194519603    0  3029
015VEN00941675 961027 30000   454  -927 195319603    0  3030
015VEN00941675 961027 40000    87  -713 194619603    0  3031
015VEN00941675 961027 50000   -60  -437 194619603    0  3032
015VEN00941675 961027 60000  -317  -320 193719603    0  3033
015VEN00941675 961027 70000  -606   -25 193619602    0  3034
015VEN00941675 961027 80000  -597   412 195419625    0  3035
015VEN00941675 961027 90000  -433   502 192919625    0  3036
015VEN00941675 961027100000  -317   307 192919625    0  3037
015VEN00941675 961027110000  -203   253 192019625    0  3038
015VEN00941675 961027120000   332    82 193619625    0  3039
015VEN00941675 961027130000   422  -153 194519625    0  3040
015VEN00941675 961027140000   473  -338 195319625    0  3041
015VEN00941675 961027150000   346  -453 195419603    0  3042
015VEN00941675 961027160000   141  -418 194619603    0  3043
015VEN00941675 961027170000  -239  -304 194619602    0  3044
015VEN00941675 961027180000  -387   224 194619625    0  3045
015VEN00941675 961027190000  -333   521 193719625    0  3046
015VEN00941675 961027200000  -228   797 193719625    0  3047
015VEN00941675 961027210000  -174   894 192919625    0  3048
015VEN00941675 961027220000     0   769 192119625    0  3049
015VEN00941675 961027230000   123   533 192119625    0  3050
015VEN00941675 961028     0   442   181 191219625    0  3051
015VEN00941675 961028 10000   440  -396 193619603    0  3052
015VEN00941675 961028 20000   441  -438 193719603    0  3053
015VEN00941675 961028 30000   433  -463 193619603    0  3054
015VEN00941675 961028 40000   429  -506 195319603    0  3055
015VEN00941675 961028 50000   246  -335 193719603    0  3056
015VEN00941675 961028 60000   167  -123 193619603    0  3057
015VEN00941675 961028 70000  -208   138 195319602    0  3058
015VEN00941675 961028 80000  -240   332 195419625    0  3059
015VEN00941675 961028 90000  -281   433 193719625    0  3060
015VEN00941675 961028100000  -295   425 193719625    0  3061
015VEN00941675 961028110000  -188   441 192919625    0  3062
015VEN00941675 961028120000    87   338 193619625    0  3063
015VEN00941675 961028130000   330    18 193719625    0  3064
015VEN00941675 961028140000   402  -254 192919625    0  3065
015VEN00941675 961028150000   362  -405 192919603    0  3066
015VEN00941675 961028160000   324  -354 192819603    0  3067
015VEN00941675 961028170000   129  -267 193619602    0  3068
015VEN00941675 961028180000  -174  -166 193619625    0  3069
015VEN00941675 961028190000  -248    48 194519625    0  3070
015VEN00941675 961028200000  -334    84 194519625    0  3071
015VEN00941675 961028210000  -455   242 195319625    0  3072
015VEN00941675 961028220000  -341   389 194619625    0  3073
015VEN00941675 961028230000  -208   312 194619625    0  3074
015VEN00941675 961029     0    51   292 194619625    0  3075
015VEN00941675 961029 10000   403  -116 194619625    0  3076
015VEN00941675 961029 20000   503  -498 193719625    0  3077
015VEN00941675 961029 30000   728  -776 194519603    0  3078
015VEN00941675 961029 40000   618  -999 193719603    0  3079
015VEN00941675 961029 50000   155  -876 194519603    0  3080
015VEN00941675 961029 60000    24  -443 193719603    0  3081
015VEN00941675 961029 70000   136  -217 194519603    0  3082
015VEN00941675 961029 80000   -83  -267 194619602    0  3083
015VEN00941675 961029 90000  -215  -237 193719625    0  3084
015VEN00941675 961029100000  -292   -37 194519625    0  3085
015VEN00941675 961029110000  -195   -94 195319625    0  3086
015VEN00941675 961029120000    61  -258 194619625    0  3087
015VEN00941675 961029130000   156  -322 194619625    0  3088
015VEN00941675 961029140000   185  -395 194619603    0  3089
015VEN00941675 961029150000   301  -495 194619625    0  3090
015VEN00941675 961029160000   510  -637 194619603    0  3091
015VEN00941675 961029170000   295  -944 193719625    0  3092
015VEN00941675 961029180000    48  -821 194519603    0  3093
015VEN00941675 961029190000  -179  -517 195419625    0  3094
015VEN00941675 961029200000  -337  -238 193719625    0  3095
015VEN00941675 961029210000  -411   -14 193619625    0  3096
015VEN00941675 961029220000  -432   -71 195319625    0  3097
015VEN00941675 961029230000  -386  -144 193719625    0  3098
015VEN00941675 961030     0  -313  -225 194519625    0  3099
015VEN00941675 961030 10000  -178  -356 194619625    0  3100
015VEN00941675 961030 20000   159  -529 193719625    0  3101
015VEN00941675 961030 30000   388  -702 194519603    0  3102
015VEN00941675 961030 40000   566  -840 193719603    0  3103
015VEN00941675 961030 50000   485  -980 194519603    0  3104
015VEN00941675 961030 60000   426  -980 194619603    0  3105
015VEN00941675 961030 70000   325  -964 194619603    0  3106
015VEN00941675 961030 80000   117  -813 193719602    0  3107
015VEN00941675 961030 90000    32  -728 192819625    0  3108
015VEN00941675 961030100000  -597  -668 196119625    0  3109
015VEN00941675 961030110000  -834  -208 194619625    0  3110
015VEN00941675 961030120000  -608   -71 194619625    0  3111
015VEN00941675 961030130000  -404   -96 192819625    0  3112
015VEN00941675 961030140000  -213  -167 195319603    0  3113
015VEN00941675 961030150000   221  -188 193719625    0  3114
015VEN00941675 961030160000   189  -407 192919625    0  3115
015VEN00941675 961030170000   236  -460 192819603    0  3116
015VEN00941675 961030180000   309  -382 193619625    0  3117
015VEN00941675 961030190000    24  -451 194519625    0  3118
015VEN00941675 961030200000  -311  -397 196119625    0  3119
015VEN00941675 961030210000  -569   113 195419625    0  3120
015VEN00941675 961030220000  -503   293 195419625    0  3121
015VEN00941675 961030230000  -488   295 193719625    0  3122
015VEN00941675 961031     0  -427   189 194519625    0  3123
015VEN00941675 961031 10000  -322    29 195319625    0  3124
015VEN00941675 961031 20000   -35  -137 195419625    0  3125
015VEN00941675 961031 30000    -1   142 194619603    0  3126
015VEN00941675 961031 40000   174  -323 194619603    0  3127
015VEN00941675 961031 50000   310  -395 193719603    0  3128
015VEN00941675 961031 60000   296  -425 193619602    0  3129
015VEN00941675 961031 70000    -4  -439 194519625    0  3130
015VEN00941675 961031 80000  -157  -265 194619603    0  3131
015VEN00941675 961031 90000  -239  -193 194519602    0  3132
015VEN00941675 961031100000  -388   132 195319625    0  3133
015VEN00941675 961031110000  -410   188 194619625    0  3134
015VEN00941675 961031120000  -299   303 193719625    0  3135
015VEN00941675 961031130000  -288   216 194519625    0  3136
015VEN00941675 961031140000  -280   128 195319625    0  3137
015VEN00941675 961031150000  -233    73 196119625    0  3138
015VEN00941675 961031160000   -18  -212 195419603    0  3139
015VEN00941675 961031170000   252  -289 196119625    0  3140
015VEN00941675 961031180000   319  -320 197019603    0  3141
015VEN00941675 961031190000   117  -260 195419625    0  3142
015VEN00941675 961031200000  -167    79 196119625    0  3143
015VEN00941675 961031210000  -238    86 196219625    0  3144
015VEN00941675 961031220000  -377    72 195419625    0  3145
015VEN00941675 961031230000  -476    27 195419625    0  3146
015VEN00941675 961101     0  -445   235 195419625    0  3147
015VEN00941675 961101 10000  -436   120 195419625    0  3148
015VEN00941675 961101 20000  -328    75 193719625    0  3149
015VEN00941675 961101 30000  -151  -218 193619603    0  3150
015VEN00941675 961101 40000   -65  -365 194519603    0  3151
015VEN00941675 961101 50000   417  -572 195319603    0  3152
015VEN00941675 961101 60000   664  -639 196119603    0  3153
015VEN00941675 961101 70000   682  -584 196219603    0  3154
015VEN00941675 961101 80000   498  -732 194619603    0  3155
015VEN00941675 961101 90000   146  -755 194619603    0  3156
015VEN00941675 961101100000  -318  -609 194619602    0  3157
015VEN00941675 961101110000  -454  -568 193719625    0  3158
015VEN00941675 961101120000  -594  -421 193619625    0  3159
015VEN00941675 961101130000  -635  -137 194519625    0  3160
015VEN00941675 961101140000  -503   -62 194519625    0  3161
015VEN00941675 961101150000  -329   -67 195319625    0  3162
015VEN00941675 961101160000  -130  -204 195319625    0  3163
015VEN00941675 961101170000   197  -214 196119603    0  3164
015VEN00941675 961101180000   178  -384 196219625    0  3165
015VEN00941675 961101190000   242  -440 196219603    0  3166
015VEN00941675 961101200000   436  -404 195419602    0  3167
015VEN00941675 961101210000   435  -481 195419625    0  3168
015VEN00941675 961101220000   287  -480 193719625    0  3169
015VEN00941675 961101230000  -204  -473 195319603    0  3170
015VEN00941675 961102     0  -557  -329 194619625    0  3171
015VEN00941675 961102 10000  -645   -78 194619625    0  3172
015VEN00941675 961102 20000  -376    20 194519625    0  3173
015VEN00941675 961102 30000  -181   -65 195319625    0  3174
015VEN00941675 961102 40000    34   293 195419625    0  3175
015VEN00941675 961102 50000   512  -260 195419625    0  3176
015VEN00941675 961102 60000   652  -572 195319625    0  3177
015VEN00941675 961102 70000   720  -696 196119603    0  3178
015VEN00941675 961102 80000   603  -851 196219603    0  3179
015VEN00941675 961102 90000    35  -964 196219603    0  3180
015VEN00941675 961102100000   -93  -751 194619603    0  3181
015VEN00941675 961102110000  -362  -539 193719602    0  3182
015VEN00941675 961102120000  -505  -365 194519625    0  3183
015VEN00941675 961102130000  -645    49 194619625    0  3184
015VEN00941675 961102140000  -575   271 194519625    0  3185
015VEN00941675 961102150000  -442   246 195319625    0  3186
015VEN00941675 961102160000  -291   347 195419625    0  3187
015VEN00941675 961102170000   176   500 195319625    0  3188
015VEN00941675 961102180000   709     2 197719625    0  3189
015VEN00941675 961102190000   732  -443 196219625    0  3190
015VEN00941675 961102200000   612  -673 195419603    0  3191
015VEN00941675 961102210000   418  -881 195419602    0  3192
015VEN00941675 961102220000   271  -926 195419625    0  3193
015VEN00941675 961102230000   -63  -870 193719625    0  3194
015VEN00941675 961103     0  -399  -790 194519625    0  3195
015VEN00941675 961103 10000  -855  -411 195319625    0  3196
015VEN00941675 961103 20000  -854  -109 194619625    0  3197
015VEN00941675 961103 30000  -615   117 193719625    0  3198
015VEN00941675 961103 40000  -289   280 194519625    0  3199
015VEN00941675 961103 50000    98   250 195319603    0  3200
015VEN00941675 961103 60000   396  -137 195319625    0  3201
015VEN00941675 961103 70000   667  -392 197719625    0  3202
015VEN00941675 961103 80000   913  -550 195419625    0  3203
015VEN00941675 961103 90000   807  -815 195419625    0  3204
015VEN00941675 961103100000   470 -1003 194619603    0  3205
015VEN00941675 961103110000   234 -1057 194619625    0  3206
015VEN00941675 961103120000  -136  -969 193719603    0  3207
015VEN00941675 961103130000  -455  -636 192119625    0  3208
015VEN00941675 961103140000  -521  -266 192819625    0  3209
015VEN00941675 961103150000  -451   -49 192819625    0  3210
015VEN00941675 961103160000  -310     9 194519625    0  3211
015VEN00941675 961103170000   -84   308 196119625    0  3212
015VEN00941675 961103180000   410   263 196219625    0  3213
015VEN00941675 961103190000   712  -232 196119625    0  3214
015VEN00941675 961103200000   630  -691 197019625    0  3215
015VEN00941675 961103210000   330  -877 195419625    0  3216
015VEN00941675 961103220000    16  -873 196219625    0  3217
015VEN00941675 961103230000  -367  -628 194619625    0  3218
015VEN00941675 961104     0  -540  -425 194619625    0  3219
015VEN00941675 961104 10000  -656  -246 194619625    0  3220
015VEN00941675 961104 20000  -605  -149 193719625    0  3221
015VEN00941675 961104 30000  -520   -21 192919625    0  3222
015VEN00941675 961104 40000  -180   455 192819625    0  3223
015VEN00941675 961104 50000   274   452 196119625    0  3224
015VEN00941675 961104 60000   625   157 196919625    0  3225
015VEN00941675 961104 70000   895  -143 196219625    0  3226
015VEN00941675 961104 80000  1049  -698 196219603    0  3227
015VEN00941675 961104 90000   925 -1307 196219602    0  3228
015VEN00941675 961104100000   602 -1699 194619625    0  3229
015VEN00941675 961104110000     8 -1714 194619625    0  3230
015VEN00941675 961104120000  -442 -1343 193619603    0  3231
015VEN00941675 961104130000  -723  -878 195319625    0  3232
015VEN00941675 961104140000  -911  -390 193719625    0  3233
015VEN00941675 961104150000  -869   -90 193719625    0  3234
015VEN00941675 961104160000  -720   116 192819625    0  3235
015VEN00941675 961104170000  -584   131 194519625    0  3236
015VEN00941675 961104180000  -347   252 195319625    0  3237
015VEN00941675 961104190000   116   340 196119625    0  3238
015VEN00941675 961104200000   500    17 196919625    0  3239
015VEN00941675 961104210000   511  -353 196219625    0  3240
015VEN00941675 961104220000   274  -485 195419625    0  3241
015VEN00941675 961104230000    48  -489 194619625    0  3242
015VEN00941675 961105     0  -151  -453 195319625    0  3243
015VEN00941675 961105 10000  -374  -355 195419625    0  3244
015VEN00941675 961105 20000  -558  -205 194619603    0  3245
015VEN00941675 961105 30000  -587  -163 192919625    0  3246
015VEN00941675 961105 40000  -557   -44 192819625    0  3247
015VEN00941675 961105 50000  -354   259 194519625    0  3248
015VEN00941675 961105 60000  -180   251 196119603    0  3249
015VEN00941675 961105 70000    36   306 196219625    0  3250
015VEN00941675 961105 80000   379    48 196119603    0  3251
015VEN00941675 961105 90000   543  -165 197019603    0  3252
015VEN00941675 961105100000   393  -699 195419603    0  3253
015VEN00941675 961105110000   335  -777 195419603    0  3254
015VEN00941675 961105120000  -105  -734 194619603    0  3255
015VEN00941675 961105130000  -508  -480 193719602    0  3256
015VEN00941675 961105140000  -822  -181 192919625    0  3257
015VEN00941675 961105150000 -1052   299 191319625    0  3258
015VEN00941675 961105160000  -596   951 191219625    0  3259
015VEN00941675 961105170000    50   743 195319625    0  3260
015VEN00941675 961105180000  -297   358 196119625    0  3261
015VEN00941675 961105190000  -334   285 196219625    0  3262
015VEN00941675 961105200000  -145   315 196219625    0  3263
015VEN00941675 961105210000    71   398 196219603    0  3264
015VEN00941675 961105220000   451  -524 194619602    0  3265
015VEN00941675 961105230000   220  -842 193719625    0  3266
015VEN00941675 961106     0   -81  -805 193619603    0  3267
015VEN00941675 961106 10000  -625  -365 194519602    0  3268
015VEN00941675 961106 20000  -746  -301 195319625    0  3269
015VEN00941675 961106 30000  -949   -17 196219625    0  3270
015VEN00941675 961106 40000  -872   350 193719625    0  3271
015VEN00941675 961106 50000  -279   742 191319625    0  3272
015VEN00941675 961106 60000    45   673 192819603    0  3273
015VEN00941675 961106 70000    77   697 193619625    0  3274
015VEN00941675 961106 80000   305   617 193619625    0  3275
015VEN00941675 961106 90000   506   405 194519625    0  3276
015VEN00941675 961106100000   764    -2 194619603    0  3277
015VEN00941675 961106110000   743  -546 193719603    0  3278
015VEN00941675 961106120000   423  -909 192919602    0  3279
015VEN00941675 961106130000  -137  -940 193619625    0  3280
015VEN00941675 961106140000  -431  -758 194519625    0  3281
015VEN00941675 961106150000  -793  -445 195419625    0  3282
015VEN00941675 961106160000 -1131    52 193719625    0  3283
015VEN00941675 961106170000  -924   565 193719625    0  3284
015VEN00941675 961106180000  -532   643 192919625    0  3285
015VEN00941675 961106190000  -330   678 193619625    0  3286
015VEN00941675 961106200000     0   702 194519625    0  3287
015VEN00941675 961106210000   569   531 196119625    0  3288
015VEN00941675 961106220000   892   -73 194619625    0  3289
015VEN00941675 961106230000   838  -571 193619625    0  3290
015VEN00941675 961107     0   563  -908 195319625    0  3291
015VEN00941675 961107 10000   231  -937 194619625    0  3292
015VEN00941675 961107 20000    43  -807 192919603    0  3293
015VEN00941675 961107 30000  -254  -640 193619625    0  3294
015VEN00941675 961107 40000  -468  -466 193719625    0  3295
015VEN00941675 961107 50000  -655  -314 193619625    0  3296
015VEN00941675 961107 60000  -741     8 196119625    0  3297
015VEN00941675 961107 70000  -544   180 194619625    0  3298
015VEN00941675 961107 80000  -296    91 195319625    0  3299
015VEN00941675 961107 90000  -132   236 194619625    0  3300
015VEN00941675 961107100000   505    76 195419625    0  3301
015VEN00941675 961107110000   692  -253 193719625    0  3302
015VEN00941675 961107120000   751  -439 194519625    0  3303
015VEN00941675 961107130000   617  -670 193719625    0  3304
015VEN00941675 961107140000   279  -785 193719625    0  3305
015VEN00941675 961107150000    50  -688 192919603    0  3306
015VEN00941675 961107160000  -229  -578 192819625    0  3307
015VEN00941675 961107170000  -477  -494 193619625    0  3308
015VEN00941675 961107180000  -771  -179 195319625    0  3309
015VEN00941675 961107190000  -750   168 195319625    0  3310
015VEN00941675 961107200000  -441   160 196119625    0  3311
015VEN00941675 961107210000  -284   -92 196219625    0  3312
015VEN00941675 961107220000    80   470 196219625    0  3313
015VEN00941675 961107230000   718  -197 195419625    0  3314
015VEN00941675 961108     0   860  -485 195419603    0  3315
015VEN00941675 961108 10000   539  -997 193719625    0  3316
015VEN00941675 961108 20000    79 -1014 195319603    0  3317
015VEN00941675 961108 30000    -6  -848 194619603    0  3318
015VEN00941675 961108 40000  -376  -669 194619602    0  3319
015VEN00941675 961108 50000  -540  -449 193719625    0  3320
015VEN00941675 961108 60000  -660    51 193619625    0  3321
015VEN00941675 961108 70000  -399    51 194519625    0  3322
015VEN00941675 961108 80000  -213   -60 194519625    0  3323
015VEN00941675 961108 90000   357    84 197719625    0  3324
015VEN00941675 961108100000   579  -174 197019625    0  3325
015VEN00941675 961108110000   652  -590 194619603    0  3326
015VEN00941675 961108120000   707  -965 194519625    0  3327
015VEN00941675 961108130000   536 -1132 197719625    0  3328
015VEN00941675 961108140000   270 -1063 195419625    0  3329
015VEN00941675 961108150000  -135  -969 196119625    0  3330
015VEN00941675 961108160000  -605  -644 196219625    0  3331
015VEN00941675 961108170000  -868  -385 192919625    0  3332
015VEN00941675 961108180000  -964   159 194519625    0  3333
015VEN00941675 961108190000  -723   363 192919625    0  3334
015VEN00941675 961108200000  -436   329 192819625    0  3335
015VEN00941675 961108210000  -170   497 197719625    0  3336
015VEN00941675 961108220000   549  -461 197819625    0  3337
015VEN00941675 961108230000   514  -618 197019625    0  3338
015VEN00941675 961109     0   437  -856 195419625    0  3339
015VEN00941675 961109 10000   422  -953 194619625    0  3340
015VEN00941675 961109 20000   170  -870 195319625    0  3341
015VEN00941675 961109 30000   -86  -776 195419625    0  3342
015VEN00941675 961109 40000  -226  -706 195419603    0  3343
015VEN00941675 961109 50000  -642  -444 194619625    0  3344
015VEN00941675 961109 60000  -770   309 194619625    0  3345
015VEN00941675 961109 70000  -546   442 194619625    0  3346
015VEN00941675 961109 80000  -397   355 193719625    0  3347
015VEN00941675 961109 90000  -159   383 194519625    0  3348
015VEN00941675 961109100000   326   312 195319625    0  3349
015VEN00941675 961109110000   524  -325 196119625    0  3350
015VEN00941675 961109120000   576  -521 196219625    0  3351
015VEN00941675 961109130000   420  -851 196219625    0  3352
015VEN00941675 961109140000     1  -978 196119625    0  3353
015VEN00941675 961109150000  -455  -697 196919625    0  3354
015VEN00941675 961109160000  -652  -473 196219625    0  3355
015VEN00941675 961109170000  -968   103 194619625    0  3356
015VEN00941675 961109180000  -829   587 195319625    0  3357
015VEN00941675 961109190000  -584   684 195419625    0  3358
015VEN00941675 961109200000  -423   546 194519625    0  3359
015VEN00941675 961109210000  -447   264 196919625    0  3360
015VEN00941675 961109220000  -424   -44 196219625    0  3361
015VEN00941675 961109230000  -298   -88 196219603    0  3362
015VEN00941675 961110     0   157  -288 194619603    0  3363
015VEN00941675 961110 10000   248  -421 195319603    0  3364
015VEN00941675 961110 20000   189  -537 195419603    0  3365
015VEN00941675 961110 30000    39  -543 195319602    0  3366
015VEN00941675 961110 40000  -187  -468 196119625    0  3367
015VEN00941675 961110 50000  -480  -326 196219603    0  3368
015VEN00941675 961110 60000  -722   -81 195419625    0  3369
015VEN00941675 961110 70000  -642   311 195419625    0  3370
015VEN00941675 961110 80000  -533   371 194619625    0  3371
015VEN00941675 961110 90000  -422   365 194519625    0  3372
015VEN00941675 961110100000  -372   213 195319625    0  3373
015VEN00941675 961110110000  -265  -240 197819625    0  3374
015VEN00941675 961110120000  -252  -290 194619625    0  3375
015VEN00941675 961110130000  -325  -350 197719603    0  3376
015VEN00941675 961110140000  -149  -371 194619603    0  3377
015VEN00941675 961110150000  -106  -246 192919603    0  3378
015VEN00941675 961110160000  -328  -196 194519602    0  3379
015VEN00941675 961110170000  -653  -154 192919625    0  3380
015VEN00941675 961110180000  -854    72 194519625    0  3381
015VEN00941675 961110190000  -739   509 194619625    0  3382
015VEN00941675 961110200000  -512   623 192119625    0  3383
015VEN00941675 961110210000  -541   581 192019625    0  3384
015VEN00941675 961110220000  -147   620 192819625    0  3385
015VEN00941675 961110230000   -36   406 196119625    0  3386
015VEN00941675 961111     0   395  -398 196919625    0  3387
015VEN00941675 961111 10000   445  -622 196919603    0  3388
015VEN00941675 961111 20000   206  -752 197719603    0  3389
015VEN00941675 961111 30000     2  -677 197819603    0  3390
015VEN00941675 961111 40000   -74  -461 195419603    0  3391
015VEN00941675 961111 50000  -180  -297 195419603    0  3392
015VEN00941675 961111 60000  -413  -179 193719602    0  3393
015VEN00941675 961111 70000  -562   259 192119625    0  3394
015VEN00941675 961111 80000  -536   388 191319625    0  3395
015VEN00941675 961111 90000  -433   352 191219625    0  3396
015VEN00941675 961111100000  -280   270 192019625    0  3397
015VEN00941675 961111110000  -308  -122 192819625    0  3398
015VEN00941675 961111120000  -233  -323 194519625    0  3399
015VEN00941675 961111130000   -11  -424 195319603    0  3400
015VEN00941675 961111140000  -130  -499 195319603    0  3401
015VEN00941675 961111150000  -143  -526 197019603    0  3402
015VEN00941675 961111160000  -571  -162 194619602    0  3403
015VEN00941675 961111170000  -632   354 195419625    0  3404
015VEN00941675 961111180000  -512   516 193719625    0  3405
015VEN00941675 961111190000  -324   577 192919625    0  3406
015VEN00941675 961111200000  -280   556 192919625    0  3407
015VEN00941675 961111210000  -178   556 192119625    0  3408
015VEN00941675 961111220000    -7   453 192819625    0  3409
015VEN00941675 961111230000   -16   368 193619625    0  3410
015VEN00941675 961112     0    -6  -559 192919625    0  3411
015VEN00941675 961112 10000   332  -856 192019603    0  3412
015VEN00941675 961112 20000   468 -1044 195319603    0  3413
015VEN00941675 961112 30000   446 -1115 196119603    0  3414
015VEN00941675 961112 40000   192 -1015 195419603    0  3415
015VEN00941675 961112 50000  -170  -670 193719603    0  3416
015VEN00941675 961112 60000  -326  -386 192919603    0  3417
015VEN00941675 961112 70000  -631   -48 193619602    0  3418
015VEN00941675 961112 80000  -664   262 192919625    0  3419
015VEN00941675 961112 90000  -380   526 192819625    0  3420
015VEN00941675 961112100000  -127   476 193619625    0  3421
015VEN00941675 961112110000  -112   307 195319625    0  3422
015VEN00941675 961112120000   -94  -340 193619625    0  3423
015VEN00941675 961112130000    27  -566 197019625    0  3424
015VEN00941675 961112140000   409  -645 192919603    0  3425
015VEN00941675 961112150000   349  -698 192819603    0  3426
015VEN00941675 961112160000   395  -548 195319602    0  3427
015VEN00941675 961112170000   192  -633 193719625    0  3428
015VEN00941675 961112180000  -221  -664 195319625    0  3429
015VEN00941675 961112190000  -532  -495 193719625    0  3430
015VEN00941675 961112200000  -752   -29 194519625    0  3431
015VEN00941675 961112210000  -687   150 194619625    0  3432
015VEN00941675 961112220000  -437   231 193719625    0  3433
015VEN00941675 961112230000  -272     0 193619625    0  3434
015VEN00941675 961113     0    87  -329 194519625    0  3435
015VEN00941675 961113 10000   283  -577 196119625    0  3436
015VEN00941675 961113 20000   472  -804 196219603    0  3437
015VEN00941675 961113 30000   601 -1005 194619603    0  3438
015VEN00941675 961113 40000   393 -1094 194519603    0  3439
015VEN00941675 961113 50000   125  -854 196119603    0  3440
015VEN00941675 961113 60000  -290  -567 195419603    0  3441
015VEN00941675 961113 70000  -358  -339 194619603    0  3442
015VEN00941675 961113 80000  -354   -67 195419602    0  3443
015VEN00941675 961113 90000  -336   128 193619625    0  3444
015VEN00941675 961113100000  -359   -28 196919625    0  3445
015VEN00941675 961113110000  -290   100 196219625    0  3446
015VEN00941675 961113120000  -296    20 194619625    0  3447
015VEN00941675 961113130000    55  -416 194519625    0  3448
015VEN00941675 961113140000   471  -476 195319625    0  3449
015VEN00941675 961113150000   526  -756 195419625    0  3450
015VEN00941675 961113160000   380  -998 195419625    0  3451
015VEN00941675 961113170000   105  -961 194619625    0  3452
015VEN00941675 961113180000  -303  -649 194519625    0  3453
015VEN00941675 961113190000  -501  -391 195319625    0  3454
015VEN00941675 961113200000  -684  -148 195319625    0  3455
015VEN00941675 961113210000  -688    45 196119625    0  3456
015VEN00941675 961113220000  -472   323 195419625    0  3457
015VEN00941675 961113230000  -316   112 196119625    0  3458
015VEN00941675 961114     0  -292    43 197019625    0  3459
015VEN00941675 961114 10000  -204  -455 194619625    0  3460
015VEN00941675 961114 20000  -160  -653 193719603    0  3461
015VEN00941675 961114 30000   -44  -789 194519603    0  3462
015VEN00941675 961114 40000   -35  -934 193719602    0  3463
015VEN00941675 961114 50000    39 -1092 194519625    0  3464
015VEN00941675 961114 60000    56 -1133 194519603    0  3465
015VEN00941675 961114 70000  -111 -1000 196119603    0  3466
015VEN00941675 961114 80000  -456  -683 196119602    0  3467
015VEN00941675 961114 90000  -685  -246 196919625    0  3468
015VEN00941675 961114100000  -632    72 196219625    0  3469
015VEN00941675 961114110000  -495   257 196119625    0  3470
015VEN00941675 961114120000  -383   119 196919625    0  3471
015VEN00941675 961114130000  -293    41 196219625    0  3472
015VEN00941675 961114140000  -152  -393 196919625    0  3473
015VEN00941675 961114150000   -31  -540 197819625    0  3474
015VEN00941675 961114160000    30  -633 196219625    0  3475
015VEN00941675 961114170000    30  -740 194619603    0  3476
015VEN00941675 961114180000  -354  -574 193719625    0  3477
015VEN00941675 961114190000  -530  -324 194519625    0  3478
015VEN00941675 961114200000  -564  -369 194519625    0  3479
015VEN00941675 961114210000  -709   -70 195319625    0  3480
015VEN00941675 961114220000  -762   165 195319625    0  3481
015VEN00941675 961114230000  -612   372 196119625    0  3482
015VEN00941675 961115     0  -369   218 195319625    0  3483
015VEN00941675 961115 10000  -283   -11 196919625    0  3484
015VEN00941675 961115 20000   -16  -446 195419603    0  3485
015VEN00941675 961115 30000    32  -671 196119603    0  3486
015VEN00941675 961115 40000    77  -761 197819603    0  3487
015VEN00941675 961115 50000   217  -762 194619603    0  3488
015VEN00941675 961115 60000   318  -698 195319603    0  3489
015VEN00941675 961115 70000   152  -685 195419603    0  3490
015VEN00941675 961115 80000   -86  -708 194519603    0  3491
015VEN00941675 961115 90000  -457  -629 196119602    0  3492
015VEN00941675 961115100000  -732  -539 196219625    0  3493
015VEN00941675 961115110000  -898  -270 195419625    0  3494
015VEN00941675 961115120000  -817   -77 194619625    0  3495
015VEN00941675 961115130000  -709  -100 193619625    0  3496
015VEN00941675 961115140000  -596   -54 196919625    0  3497
015VEN00941675 961115150000  -346  -202 193719625    0  3498
015VEN00941675 961115160000  -189  -274 194519603    0  3499
015VEN00941675 961115170000  -153  -353 197719603    0  3500
015VEN00941675 961115180000  -175  -344 197019602    0  3501
015VEN00941675 961115190000  -323  -256 197019625    0  3502
015VEN00941675 961115200000  -496    79 195419625    0  3503
015VEN00941675 961115210000  -368   398 196119625    0  3504
015VEN00941675 961115220000  -268   412 196219603    0  3505
015VEN00941675 961115230000  -255   389 195419625    0  3506
015VEN00941675 961116     0  -326   230 193719625    0  3507
015VEN00941675 961116 10000  -371   233 194519625    0  3508
015VEN00941675 961116 20000  -510   -76 194619625    0  3509
015VEN00941675 961116 30000  -433   -80 193719625    0  3510
015VEN00941675 961116 40000  -223  -360 193619603    0  3511
015VEN00941675 961116 50000   -22  -567 195319603    0  3512
015VEN00941675 961116 60000    -4  -635 194619603    0  3513
015VEN00941675 961116 70000    -6  -583 195319603    0  3514
015VEN00941675 961116 80000   -92  -536 196919603    0  3515
015VEN00941675 961116 90000  -359  -425 196219603    0  3516
015VEN00941675 961116100000  -472  -217 196119603    0  3517
015VEN00941675 961116110000  -332   195 197019603    0  3518
015VEN00941675 961116120000  -236   216 194619602    0  3519
015VEN00941675 961116130000  -253   236 194519625    0  3520
015VEN00941675 961116140000  -307   255 195419625    0  3521
015VEN00941675 961116150000  -372    33 193719625    0  3522
015VEN00941675 961116160000  -294  -226 195319603    0  3523
015VEN00941675 961116170000  -182  -426 194619625    0  3524
015VEN00941675 961116180000  -239  -399 194519603    0  3525
015VEN00941675 961116190000  -321  -236 195319625    0  3526
015VEN00941675 961116200000  -330  -199 195319625    0  3527
015VEN00941675 961116210000  -457   -75 196119603    0  3528
015VEN00941675 961116220000  -513   297 197019625    0  3529
015VEN00941675 961116230000  -505   446 195419625    0  3530
015VEN00941675 961117     0  -436   481 195419625    0  3531
015VEN00941675 961117 10000  -301   391 195419625    0  3532
015VEN00941675 961117 20000  -176   270 195419625    0  3533
015VEN00941675 961117 30000  -229    82 193719625    0  3534
015VEN00941675 961117 40000  -105  -243 195319625    0  3535
015VEN00941675 961117 50000   110  -407 195419603    0  3536
015VEN00941675 961117 60000   148  -562 195419625    0  3537
015VEN00941675 961117 70000    18  -556 193719603    0  3538
015VEN00941675 961117 80000   -62  -540 194519603    0  3539
015VEN00941675 961117 90000   -71  -565 197019602    0  3540
015VEN00941675 961117100000  -230  -479 193719625    0  3541
015VEN00941675 961117110000  -526  -126 196119603    0  3542
015VEN00941675 961117120000  -582    -4 194619625    0  3543
015VEN00941675 961117130000  -634   -28 195319625    0  3544
015VEN00941675 961117140000  -629    90 195419625    0  3545
015VEN00941675 961117150000  -504   205 195419625    0  3546
015VEN00941675 961117160000  -407   226 195419603    0  3547
015VEN00941675 961117170000  -239   339 195419625    0  3548
015VEN00941675 961117180000   119   152 195419625    0  3549
015VEN00941675 961117190000     0    91 194619603    0  3550
015VEN00941675 961117200000   112  -239 193619602    0  3551
015VEN00941675 961117210000    23  -384 195319625    0  3552
015VEN00941675 961117220000  -137  -347 194619625    0  3553
015VEN00941675 961117230000  -252  -176 195319625    0  3554
015VEN00941675 961118     0  -353    49 194619625    0  3555
015VEN00941675 961118 10000  -510   181 194519625    0  3556
015VEN00941675 961118 20000  -566   140 196119625    0  3557
015VEN00941675 961118 30000  -405   137 194619625    0  3558
015VEN00941675 961118 40000  -203   160 192919625    0  3559
015VEN00941675 961118 50000   -81  -210 193619625    0  3560
015VEN00941675 961118 60000    97  -344 195319625    0  3561
015VEN00941675 961118 70000   225  -419 194619603    0  3562
015VEN00941675 961118 80000   308  -492 194519603    0  3563
015VEN00941675 961118 90000   508  -536 195319603    0  3564
015VEN00941675 961118100000   393  -719 194619603    0  3565
015VEN00941675 961118110000    19  -728 193719602    0  3566
015VEN00941675 961118120000  -307  -601 194519625    0  3567
015VEN00941675 961118130000  -667  -345 195319625    0  3568
015VEN00941675 961118140000  -795  -197 195419625    0  3569
015VEN00941675 961118150000  -760   108 193719625    0  3570
015VEN00941675 961118160000  -547   122 194519625    0  3571
015VEN00941675 961118170000  -176   331 195319625    0  3572
015VEN00941675 961118180000   327   226 195319603    0  3573
015VEN00941675 961118190000   412  -304 196119625    0  3574
015VEN00941675 961118200000   518  -427 196119603    0  3575
015VEN00941675 961118210000   566  -642 196919603    0  3576
015VEN00941675 961118220000   508  -740 197019603    0  3577
015VEN00941675 961118230000   257  -780 197019602    0  3578
015VEN00941675 961119     0  -234  -716 196219625    0  3579
015VEN00941675 961119 10000  -434  -535 195419625    0  3580
015VEN00941675 961119 20000  -711  -142 195319625    0  3581
015VEN00941675 961119 30000  -787   102 196219625    0  3582
015VEN00941675 961119 40000  -529   252 194619625    0  3583
015VEN00941675 961119 50000  -161   358 194619625    0  3584
015VEN00941675 961119 60000    38  -351 192819625    0  3585
015VEN00941675 961119 70000   195  -375 196119625    0  3586
015VEN00941675 961119 80000   250  -552 196219603    0  3587
015VEN00941675 961119 90000   403  -666 196219603    0  3588
015VEN00941675 961119100000   286  -698 195419603    0  3589
015VEN00941675 961119110000    31  -636 195319603    0  3590
015VEN00941675 961119120000  -278  -585 196119602    0  3591
015VEN00941675 961119130000  -555  -429 195419625    0  3592
015VEN00941675 961119140000  -688   183 196119603    0  3593
015VEN00941675 961119150000  -634   189 196919625    0  3594
015VEN00941675 961119160000  -555   336 197719625    0  3595
015VEN00941675 961119170000  -355   431 197019625    0  3596
015VEN00941675 961119180000  -197   242 195419625    0  3597
015VEN00941675 961119190000   170   -24 194619625    0  3598
015VEN00941675 961119200000   208  -203 194519603    0  3599
015VEN00941675 961119210000   365  -362 195319603    0  3600
015VEN00941675 961119220000   432  -516 196119603    0  3601
015VEN00941675 961119230000    52  -789 196219603    0  3602
015VEN00941675 961120     0   -88  -750 196119602    0  3603
015VEN00941675 961120 10000  -376  -496 197719625    0  3604
015VEN00941675 961120 20000  -667  -207 197019625    0  3605
015VEN00941675 961120 30000  -766   -12 196219625    0  3606
015VEN00941675 961120 40000  -697    90 196219625    0  3607
015VEN00941675 961120 50000  -525   312 194619625    0  3608
015VEN00941675 961120 60000  -231   314 195319603    0  3609
015VEN00941675 961120 70000   155   147 196119625    0  3610
015VEN00941675 961120 80000   299   -55 195319603    0  3611
015VEN00941675 961120 90000   431  -128 196919603    0  3612
015VEN00941675 961120100000   356  -297 195419603    0  3613
015VEN00941675 961120110000   369  -303 195319603    0  3614
015VEN00941675 961120120000   201  -504 196919602    0  3615
015VEN00941675 961120130000   -80  -498 197019625    0  3616
015VEN00941675 961120140000  -493  -306 196919625    0  3617
015VEN00941675 961120150000  -762    55 198519625    0  3618
015VEN00941675 961120160000  -762   261 197019625    0  3619
015VEN00941675 961120170000  -597   482 194619625    0  3620
015VEN00941675 961120180000  -432   504 194519625    0  3621
015VEN00941675 961120190000  -180   506 196919625    0  3622
015VEN00941675 961120200000   548   -24 196219625    0  3623
015VEN00941675 961120210000   673  -232 195419625    0  3624
015VEN00941675 961120220000   680  -498 195319603    0  3625
015VEN00941675 961120230000   625  -698 196219603    0  3626
015VEN00941675 961121     0   331  -765 194619603    0  3627
015VEN00941675 961121 10000    14  -689 195319603    0  3628
015VEN00941675 961121 20000  -363  -628 194619602    0  3629
015VEN00941675 961121 30000  -591  -487 195319625    0  3630
015VEN00941675 961121 40000  -680  -327 195419625    0  3631
015VEN00941675 961121 50000  -729   234 195419625    0  3632
015VEN00941675 961121 60000  -386   751 195419625    0  3633
015VEN00941675 961121 70000    88   751 193719603    0  3634
015VEN00941675 961121 80000   418   258 194519625    0  3635
015VEN00941675 961121 90000   526  -123 197719603    0  3636
015VEN00941675 961121100000   657  -363 195419625    0  3637
015VEN00941675 961121110000   649  -500 195419603    0  3638
015VEN00941675 961121120000   394  -689 195319603    0  3639
015VEN00941675 961121130000    47  -688 196919603    0  3640
015VEN00941675 961121140000  -286  -508 195419602    0  3641
015VEN00941675 961121150000  -631  -194 196919625    0  3642
015VEN00941675 961121160000  -692   261 197019625    0  3643
015VEN00941675 961121170000  -576   203 195419625    0  3644
015VEN00941675 961121180000  -417   263 195419625    0  3645
015VEN00941675 961121190000  -206   264 195419625    0  3646
015VEN00941675 961121200000     7   242 195419625    0  3647
015VEN00941675 961121210000   386   132 194619625    0  3648
015VEN00941675 961121220000   607  -219 195319625    0  3649
015VEN00941675 961121230000   518  -562 195319603    0  3650
015VEN00941675 961122     0   434  -739 196119625    0  3651
015VEN00941675 961122 10000    24  -950 196119603    0  3652
015VEN00941675 961122 20000  -421  -720 196919602    0  3653
015VEN00941675 961122 30000  -598  -340 197019625    0  3654
015VEN00941675 961122 40000  -777   -55 196219603    0  3655
015VEN00941675 961122 50000  -729   542 196219625    0  3656
015VEN00941675 961122 60000  -530   757 195419625    0  3657
015VEN00941675 961122 70000  -244   770 193619625    0  3658
015VEN00941675 961122 80000    67   686 196119625    0  3659
015VEN00941675 961122 90000   561   440 195419625    0  3660
015VEN00941675 961122100000   828   -54 195419625    0  3661
015VEN00941675 961122110000   775  -475 194619603    0  3662
015VEN00941675 961122120000   598  -771 195319603    0  3663
015VEN00941675 961122130000   280  -950 195319603    0  3664
015VEN00941675 961122140000   -59  -911 196119603    0  3665
015VEN00941675 961122150000  -632  -672 196919602    0  3666
015VEN00941675 961122160000  -911  -385 197019625    0  3667
015VEN00941675 961122170000 -1108   166 197019625    0  3668
015VEN00941675 961122180000  -798   841 197019625    0  3669
015VEN00941675 961122190000  -514   788 195419625    0  3670
015VEN00941675 961122200000  -324   580 197019625    0  3671
015VEN00941675 961122210000  -270   488 194619625    0  3672
015VEN00941675 961122220000  -107   576 194619603    0  3673
015VEN00941675 961122230000   576   221 194519603    0  3674
015VEN00941675 961123     0   798  -167 196219603    0  3675
015VEN00941675 961123 10000   793  -632 193719603    0  3676
015VEN00941675 961123 20000   540  -878 194519603    0  3677
015VEN00941675 961123 30000  -176  -907 194519602    0  3678
015VEN00941675 961123 40000  -457  -618 195319625    0  3679
015VEN00941675 961123 50000  -783  -111 195319603    0  3680
015VEN00941675 961123 60000  -780   559 197719625    0  3681
015VEN00941675 961123 70000  -679   721 196219625    0  3682
015VEN00941675 961123 80000  -511   694 196119625    0  3683
015VEN00941675 961123 90000  -107   550 197819625    0  3684
015VEN00941675 961123100000  -288   202 194619625    0  3685
015VEN00941675 961123110000   384    83 197719625    0  3686
015VEN00941675 961123120000   450    37 197019603    0  3687
015VEN00941675 961123130000   414  -146 195419602    0  3688
015VEN00941675 961123140000   290  -141 194619625    0  3689
015VEN00941675 961123150000     5  -269 194619603    0  3690
015VEN00941675 961123160000  -388    69 194519625    0  3691
015VEN00941675 961123170000  -449   407 195319625    0  3692
015VEN00941675 961123180000  -506   426 196219625    0  3693
015VEN00941675 961123190000  -347   453 192919625    0  3694
015VEN00941675 961123200000  -183   498 193619625    0  3695
015VEN00941675 961123210000  -100   455 196119603    0  3696
015VEN00941675 961123220000  -114   358 196919625    0  3697
015VEN00941675 961123230000   330   166 196119603    0  3698
015VEN00941675 961124     0   538  -130 197819603    0  3699
015VEN00941675 961124 10000   548  -455 195419603    0  3700
015VEN00941675 961124 20000   434  -551 195319603    0  3701
015VEN00941675 961124 30000   386  -489 196119603    0  3702
015VEN00941675 961124 40000   150  -509 195419603    0  3703
015VEN00941675 961124 50000   360  -364 195419603    0  3704
015VEN00941675 961124 60000  -508   235 194619602    0  3705
015VEN00941675 961124 70000  -493   419 194519625    0  3706
015VEN00941675 961124 80000  -485   541 196119625    0  3707
015VEN00941675 961124 90000  -313   628 194619625    0  3708
015VEN00941675 961124100000  -269   503 195319625    0  3709
015VEN00941675 961124110000  -236   580 195319625    0  3710
015VEN00941675 961124120000   783   370 196119625    0  3711
015VEN00941675 961124130000   933  -538 196219603    0  3712
015VEN00941675 961124140000   626  -898 196219625    0  3713
015VEN00941675 961124150000   411  -875 194619603    0  3714
015VEN00941675 961124160000   -96  -801 193619602    0  3715
015VEN00941675 961124170000  -410  -647 196119625    0  3716
015VEN00941675 961124180000  -789  -398 195419625    0  3717
015VEN00941675 961124190000  -921    67 195319625    0  3718
015VEN00941675 961124200000  -789   174 196119625    0  3719
015VEN00941675 961124210000  -638   184 196919625    0  3720
015VEN00941675 961124220000  -500   -22 197719625    0  3721
015VEN00941675 961124230000   559     0 197019603    0  3722
015VEN00941675 961125     0   736  -146 197019603    0  3723
015VEN00941675 961125 10000   793  -605 196219603    0  3724
015VEN00941675 961125 20000  1008  -761 195419603    0  3725
015VEN00941675 961125 30000   819  -914 193719603    0  3726
015VEN00941675 961125 40000   520 -1025 192819603    0  3727
015VEN00941675 961125 50000    48  -966 195319602    0  3728
015VEN00941675 961125 60000  -366  -585 195419625    0  3729
015VEN00941675 961125 70000  -433  -308 195319603    0  3730
015VEN00941675 961125 80000  -485  -136 196919625    0  3731
015VEN00941675 961125 90000  -528   -58 196119625    0  3732
015VEN00941675 961125100000  -401  -106 197719625    0  3733
015VEN00941675 961125110000  -170  -192 199319625    0  3734
015VEN00941675 961125120000   100  -189 197819625    0  3735
015VEN00941675 961125130000   162  -194 197819603    0  3736
015VEN00941675 961125140000   210  -336 197019625    0  3737
015VEN00941675 961125150000   245  -469 196219603    0  3738
015VEN00941675 961125160000   297  -456 196119602    0  3739
015VEN00941675 961125170000    37  -467 196919625    0  3740
015VEN00941675 961125180000  -443   -63 197019603    0  3741
015VEN00941675 961125190000  -517   112 197019625    0  3742
015VEN00941675 961125200000  -509   225 196219625    0  3743
015VEN00941675 961125210000  -342   317 196219625    0  3744
015VEN00941675 961125220000  -276   239 195419625    0  3745
015VEN00941675 961125230000    65  -401 196119625    0  3746
015VEN00941675 961126     0    39  -462 198519603    0  3747
015VEN00941675 961126 10000   145  -481 198619603    0  3748
015VEN00941675 961126 20000    85  -602 197019603    0  3749
015VEN00941675 961126 30000   108  -573 197719603    0  3750
015VEN00941675 961126 40000   190  -453 197019603    0  3751
015VEN00941675 961126 50000    95  -481 197819603    0  3752
015VEN00941675 961126 60000  -151  -522 196219603    0  3753
015VEN00941675 961126 70000  -530  -298 195419602    0  3754
015VEN00941675 961126 80000  -646   137 196119625    0  3755
015VEN00941675 961126 90000  -470   408 196919625    0  3756
015VEN00941675 961126100000  -352   346 198519625    0  3757
015VEN00941675 961126110000  -328    67 197019625    0  3758
015VEN00941675 961126120000  -273  -192 196919625    0  3759
015VEN00941675 961126130000   106  -409 197819603    0  3760
015VEN00941675 961126140000   244  -331 196219603    0  3761
015VEN00941675 961126150000   391  -316 196919603    0  3762
015VEN00941675 961126160000   401  -386 196219603    0  3763
015VEN00941675 961126170000   109  -453 196219602    0  3764
015VEN00941675 961126180000  -277  -388 195419625    0  3765
015VEN00941675 961126190000  -576   -62 196119625    0  3766
015VEN00941675 961126200000  -733   164 196219625    0  3767
015VEN00941675 961126210000  -756   379 196119625    0  3768
015VEN00941675 961126220000  -496   480 196919625    0  3769
015VEN00941675 961126230000  -222   469 196919625    0  3770
015VEN00941675 961127     0    20   427 197719625    0  3771
015VEN00941675 961127 10000   345   135 198519625    0  3772
015VEN00941675 961127 20000   509   -71 198619603    0  3773
015VEN00941675 961127 30000   621  -463 197819603    0  3774
015VEN00941675 961127 40000   866  -575 197019603    0  3775
015VEN00941675 961127 50000   775  -775 195419603    0  3776
015VEN00941675 961127 60000   447  -768 195419603    0  3777
015VEN00941675 961127 70000  -170  -722 195319603    0  3778
015VEN00941675 961127 80000  -576  -323 196119602    0  3779
015VEN00941675 961127 90000  -580   -61 196219625    0  3780
015VEN00941675 961127100000  -514   132 196219625    0  3781
015VEN00941675 961127110000  -423   196 195419625    0  3782
015VEN00941675 961127120000  -185   326 195319625    0  3783
015VEN00941675 961127130000   236   285 197719625    0  3784
015VEN00941675 961127140000   377   247 199419625    0  3785
015VEN00941675 961127150000   513    50 197019603    0  3786
015VEN00941675 961127160000   616  -147 196219603    0  3787
015VEN00941675 961127170000   596  -260 196919603    0  3788
015VEN00941675 961127180000   287  -384 196219602    0  3789
015VEN00941675 961127190000    93  -336 196219625    0  3790
015VEN00941675 961127200000  -406  -293 196119625    0  3791
015VEN00941675 961127210000  -681    82 197719625    0  3792
015VEN00941675 961127220000  -550   319 197019625    0  3793
015VEN00941675 961127230000  -354   286 195319625    0  3794
015VEN00941675 961128     0  -271   -32 198519625    0  3795
015VEN00941675 961128 10000   313   -97 198619625    0  3796
015VEN00941675 961128 20000   266  -425 197819603    0  3797
015VEN00941675 961128 30000   331  -428 198619603    0  3798
015VEN00941675 961128 40000   454  -531 197019603    0  3799
015VEN00941675 961128 50000   578  -560 196219603    0  3800
015VEN00941675 961128 60000   439  -613 196219603    0  3801
015VEN00941675 961128 70000   196  -729 195319603    0  3802
015VEN00941675 961128 80000  -197  -605 196919602    0  3803
015VEN00941675 961128 90000  -307  -418 197719625    0  3804
015VEN00941675 961128100000  -457   -83 198519625    0  3805
015VEN00941675 961128110000  -365    82 197819625    0  3806
015VEN00941675 961128120000  -283    10 198519625    0  3807
015VEN00941675 961128130000   -38  -210 198619603    0  3808
015VEN00941675 961128140000    83  -211 197019625    0  3809
015VEN00941675 961128150000   209  -320 197819625    0  3810
015VEN00941675 961128160000   355  -459 196219603    0  3811
015VEN00941675 961128170000   497  -454 195419603    0  3812
015VEN00941675 961128180000   451  -503 196119603    0  3813
015VEN00941675 961128190000   163  -548 196219602    0  3814
015VEN00941675 961128200000  -181  -399 193719625    0  3815
015VEN00941675 961128210000  -414  -284 196119625    0  3816
015VEN00941675 961128220000  -603   -85 197719625    0  3817
015VEN00941675 961128230000  -470    97 197819625    0  3818
015VEN00941675 961129     0  -268   -54 197819625    0  3819
015VEN00941675 961129 10000   328    -7 197719625    0  3820
015VEN00941675 961129 20000   373  -476 198519603    0  3821
015VEN00941675 961129 30000   347  -623 198619603    0  3822
015VEN00941675 961129 40000   253  -639 197819603    0  3823
015VEN00941675 961129 50000   422  -575 197819603    0  3824
015VEN00941675 961129 60000   417  -564 194619603    0  3825
015VEN00941675 961129 70000   252  -556 195319603    0  3826
015VEN00941675 961129 80000    50  -570 196119603    0  3827
015VEN00941675 961129 90000  -396  -288 195419602    0  3828
015VEN00941675 961129100000  -409  -121 195419625    0  3829
015VEN00941675 961129110000  -333    33 195319625    0  3830
015VEN00941675 961129120000  -229   -81 196119625    0  3831
015VEN00941675 961129130000   -65  -233 196919625    0  3832
015VEN00941675 961129140000   210  -183 197719625    0  3833
015VEN00941675 961129150000   183  -307 197819625    0  3834
015VEN00941675 961129160000   262  -350 196219603    0  3835
015VEN00941675 961129170000   172  -431 196919602    0  3836
015VEN00941675 961129180000   139  -403 196219625    0  3837
015VEN00941675 961129190000   -10  -386 196119625    0  3838
015VEN00941675 961129200000     2  -386 196919625    0  3839
015VEN00941675 961129210000  -364  -417 197719625    0  3840
015VEN00941675 961129220000  -611  -217 197819625    0  3841
015VEN00941675 961129230000  -479     4 197019625    0  3842
015VEN00941675 961130     0  -396   -52 196219625    0  3843
015VEN00941675 961130 10000  -405    82 196919625    0  3844
015VEN00941675 961130 20000  -290  -139 197019625    0  3845
015VEN00941675 961130 30000    25  -252 196219603    0  3846
015VEN00941675 961130 40000   241  -245 196119625    0  3847
015VEN00941675 961130 50000   381  -307 196919603    0  3848
015VEN00941675 961130 60000   390  -415 197719603    0  3849
015VEN00941675 961130 70000   234  -432 197819603    0  3850
015VEN00941675 961130 80000   190  -337 196219603    0  3851
015VEN00941675 961130 90000  -152  -409 196119603    0  3852
015VEN00941675 961130100000  -351  -342 196919602    0  3853
015VEN00941675 961130110000  -477  -116 197019625    0  3854
015VEN00941675 961130120000  -407    74 196219625    0  3855
015VEN00941675 961130130000  -290   -52 196119625    0  3856
015VEN00941675 961130140000  -278   -38 196919625    0  3857
015VEN00941675 961130150000  -234  -236 196919625    0  3858
015VEN00941675 961130160000  -243  -229 198519625    0  3859
015VEN00941675 961130170000   -87  -282 198619603    0  3860
015VEN00941675 961130180000   228  -222 197019602    0  3861
015VEN00941675 961130190000   140  -386 197019625    0  3862
015VEN00941675 961130200000   -41  -515 197019603    0  3863
015VEN00941675 961130210000  -558  -376 197019625    0  3864
015VEN00941675 961130220000  -777   252 195419625    0  3865
015VEN00941675 961130230000  -523   545 193619625    0  3866
015VEN00941675 961201     0  -258   363 196119625    0  3867
015VEN00941675 961201 10000    10  -237 196119625    0  3868
015VEN00941675 961201 20000    62  -113 198519625    0  3869
015VEN00941675 961201 30000     0   101 198519625    0  3870
015VEN00941675 961201 40000   152  -200 199419603    0  3871
015VEN00941675 961201 50000   317  -136 197819603    0  3872
015VEN00941675 961201 60000   361  -222 199319603    0  3873
015VEN00941675 961201 70000   341  -370 198619603    0  3874
015VEN00941675 961201 80000   212  -499 197019603    0  3875
015VEN00941675 961201 90000   132  -580 195419603    0  3876
015VEN00941675 961201100000  -109  -640 196119603    0  3877
015VEN00941675 961201110000  -492  -381 195419602    0  3878
015VEN00941675 961201120000  -596   -19 194619625    0  3879
015VEN00941675 961201130000  -493   196 193619625    0  3880
015VEN00941675 961201140000  -369   263 195319625    0  3881
015VEN00941675 961201150000  -241   237 196919625    0  3882
015VEN00941675 961201160000    62  -214 197719625    0  3883
015VEN00941675 961201170000    53  -314 199319625    0  3884
015VEN00941675 961201180000   369  -320 198619625    0  3885
015VEN00941675 961201190000   490  -314 199419625    0  3886
015VEN00941675 961201200000   243  -655 197819625    0  3887
015VEN00941675 961201210000   -66  -724 197019625    0  3888
015VEN00941675 961201220000  -298  -605 196219603    0  3889
015VEN00941675 961201230000  -549  -477 196219625    0  3890
015VEN00941675 961202     0  -619  -150 194619625    0  3891
015VEN00941675 961202 10000  -463   -62 194619625    0  3892
015VEN00941675 961202 20000  -308   163 194619625    0  3893
015VEN00941675 961202 30000  -130    58 194519625    0  3894
015VEN00941675 961202 40000    -1    90 195319625    0  3895
015VEN00941675 961202 50000    87  -222 197719603    0  3896
015VEN00941675 961202 60000   204  -210 196919603    0  3897
015VEN00941675 961202 70000   160  -305 198519603    0  3898
015VEN00941675 961202 80000   316  -373 197819603    0  3899
015VEN00941675 961202 90000   316  -442 197019603    0  3900
015VEN00941675 961202100000    62  -526 197019602    0  3901
015VEN00941675 961202110000  -239  -544 195419625    0  3902
015VEN00941675 961202120000  -530  -457 196119625    0  3903
015VEN00941675 961202130000  -733   -91 197019625    0  3904
015VEN00941675 961202140000  -772   109 195419625    0  3905
015VEN00941675 961202150000  -591   356 194619625    0  3906
015VEN00941675 961202160000  -272   442 195319625    0  3907
015VEN00941675 961202170000   -64   343 196119625    0  3908
015VEN00941675 961202180000  -197   146 196919603    0  3909
015VEN00941675 961202190000    56  -297 196219603    0  3910
015VEN00941675 961202200000    20  -333 196919603    0  3911
015VEN00941675 961202210000  -164  -290 197719602    0  3912
015VEN00941675 961202220000  -268  -176 197019625    0  3913
015VEN00941675 961202230000  -353   178 196219625    0  3914
015VEN00941675 961203     0  -401   325 195419625    0  3915
015VEN00941675 961203 10000  -383   348 196119625    0  3916
015VEN00941675 961203 20000  -318   302 195319625    0  3917
015VEN00941675 961203 30000  -412   149 197719625    0  3918
015VEN00941675 961203 40000  -360   294 195419603    0  3919
015VEN00941675 961203 50000  -197   302 194519625    0  3920
015VEN00941675 961203 60000    23   359 196119603    0  3921
015VEN00941675 961203 70000   340   179 194619603    0  3922
015VEN00941675 961203 80000   315    60 194619603    0  3923
015VEN00941675 961203 90000   351  -121 194519603    0  3924
015VEN00941675 961203100000   391  -167 195319603    0  3925
015VEN00941675 961203110000   157  -353 195319602    0  3926
015VEN00941675 961203120000  -293  -323 196119625    0  3927
015VEN00941675 961203130000  -580   -12 196219625    0  3928
015VEN00941675 961203140000  -633   230 196219625    0  3929
015VEN00941675 961203150000  -512   419 196219625    0  3930
015VEN00941675 961203160000  -431   431 195419625    0  3931
015VEN00941675 961203170000  -322   468 194619603    0  3932
015VEN00941675 961203180000  -396   594 195319603    0  3933
015VEN00941675 961203190000   184   755 196119602    0  3934
015VEN00941675 961203200000   459   646 196919625    0  3935
015VEN00941675 961203210000   677   333 197019603    0  3936
015VEN00941675 961203220000   613   112 194619603    0  3937
015VEN00941675 961203230000   618   -83 196119602    0  3938
015VEN00941675 961204     0   411  -395 195419625    0  3939
015VEN00941675 961204 10000    28  -581 195419625    0  3940
015VEN00941675 961204 20000  -475  -512 195419625    0  3941
015VEN00941675 961204 30000  -731  -272 195419625    0  3942
015VEN00941675 961204 40000  -647   143 195419625    0  3943
015VEN00941675 961204 50000  -436   256 194619625    0  3944
015VEN00941675 961204 60000  -236   274 193719625    0  3945
015VEN00941675 961204 70000   171   399 194519603    0  3946
015VEN00941675 961204 80000   462   414 196919603    0  3947
015VEN00941675 961204 90000   263   592 198619603    0  3948
015VEN00941675 961204100000   444   542 195419603    0  3949
015VEN00941675 961204110000   608   264 195319603    0  3950
015VEN00941675 961204120000   555   -50 196119602    0  3951
015VEN00941675 961204130000   439  -195 195419625    0  3952
015VEN00941675 961204140000    44  -460 196119625    0  3953
015VEN00941675 961204150000  -117  -476 196219625    0  3954
015VEN00941675 961204160000  -454  -342 196219625    0  3955
015VEN00941675 961204170000  -621   -27 196219603    0  3956
015VEN00941675 961204180000  -534   199 196219625    0  3957
015VEN00941675 961204190000  -316   458 196219625    0  3958
015VEN00941675 961204200000   -21   505 195419625    0  3959
015VEN00941675 961204210000   300   264 196119603    0  3960
015VEN00941675 961204220000   338  -118 196919625    0  3961
015VEN00941675 961204230000   325  -230 196219625    0  3962
015VEN00941675 961205     0   288  -217 196219603    0  3963
015VEN00941675 961205 10000   121  -210 196119602    0  3964
015VEN00941675 961205 20000   -34  -186 197719625    0  3965
015VEN00941675 961205 30000  -202  -104 197819625    0  3966
015VEN00941675 961205 40000  -245    71 196219625    0  3967
015VEN00941675 961205 50000   -83    80 196219625    0  3968
015VEN00941675 961205 60000    -2    89 196219625    0  3969
015VEN00941675 961205 70000   236   -28 196219603    0  3970
015VEN00941675 961205 80000   429   -73 196219625    0  3971
015VEN00941675 961205 90000   560  -268 196219603    0  3972
015VEN00941675 961205100000   378  -527 196219625    0  3973
015VEN00941675 961205110000   130  -489 195419603    0  3974
015VEN00941675 961205120000    29  -308 194619625    0  3975
015VEN00941675 961205130000   -13  -255 193619625    0  3976
015VEN00941675 961205140000  -227  -162 195319603    0  3977
015VEN00941675 961205150000  -279  -156 196119602    0  3978
015VEN00941675 961205160000  -390    76 196919625    0  3979
015VEN00941675 961205170000  -359   273 196919625    0  3980
015VEN00941675 961205180000  -109   478 197719625    0  3981
015VEN00941675 961205190000   191   438 197819625    0  3982
015VEN00941675 961205200000   416   136 197019625    0  3983
015VEN00941675 961205210000   444  -203 197719603    0  3984
015VEN00941675 961205220000   534  -315 197019625    0  3985
015VEN00941675 961205230000   413  -658 197019603    0  3986
015VEN00941675 961206     0   259  -791 196219625    0  3987
015VEN00941675 961206 10000   -76  -751 194619603    0  3988
015VEN00941675 961206 20000  -448  -540 195319625    0  3989
015VEN00941675 961206 30000  -664  -117 196119603    0  3990
015VEN00941675 961206 40000  -562   159 196919625    0  3991
015VEN00941675 961206 50000  -443   147 196219625    0  3992
015VEN00941675 961206 60000  -289   195 196119625    0  3993
015VEN00941675 961206 70000  -241   -40 198519603    0  3994
015VEN00941675 961206 80000   133  -213 199419625    0  3995
015VEN00941675 961206 90000   321  -124 197819603    0  3996
015VEN00941675 961206100000   451  -273 197019603    0  3997
015VEN00941675 961206110000   566  -341 197719602    0  3998
015VEN00941675 961206120000   416  -480 198619625    0  3999
015VEN00941675 961206130000   204  -629 195419603    0  4000
015VEN00941675 961206140000  -216  -651 196119625    0  4001
015VEN00941675 961206150000  -516  -530 196219625    0  4002
015VEN00941675 961206160000  -856   -18 195419625    0  4003
015VEN00941675 961206170000  -746   308 194519625    0  4004
015VEN00941675 961206180000  -549   296 196919625    0  4005
015VEN00941675 961206190000  -542   128 196919625    0  4006
015VEN00941675 961206200000  -553   137 197719625    0  4007
015VEN00941675 961206210000  -468   155 197819625    0  4008
015VEN00941675 961206220000  -273   153 197819603    0  4009
015VEN00941675 961206230000   171  -216 197019603    0  4010
015VEN00941675 961207     0   338  -118 196119603    0  4011
015VEN00941675 961207 10000   380   -58 197719602    0  4012
015VEN00941675 961207 20000   433  -131 196219625    0  4013
015VEN00941675 961207 30000   205  -301 194619603    0  4014
015VEN00941675 961207 40000  -286    39 194519602    0  4015
015VEN00941675 961207 50000  -371  -174 195319625    0  4016
015VEN00941675 961207 60000  -424  -154 195319625    0  4017
015VEN00941675 961207 70000  -457    80 197719603    0  4018
015VEN00941675 961207 80000  -477   -30 195419625    0  4019
015VEN00941675 961207 90000  -399  -105 195319603    0  4020
015VEN00941675 961207100000  -282  -300 196119625    0  4021
015VEN00941675 961207110000  -311  -191 197719603    0  4022
015VEN00941675 961207120000   287    25 197019603    0  4023
015VEN00941675 961207130000   336   -82 197019603    0  4024
015VEN00941675 961207140000   265  -179 197019602    0  4025
015VEN00941675 961207150000   318   -70 196219625    0  4026
015VEN00941675 961207160000  -314   256 196119603    0  4027
015VEN00941675 961207170000  -298   372 196919625    0  4028
015VEN00941675 961207180000  -279   372 198519625    0  4029
015VEN00941675 961207190000  -165   322 197019625    0  4030
015VEN00941675 961207200000   -74   122 197019625    0  4031
015VEN00941675 961207210000    -1    90 197019625    0  4032
015VEN00941675 961207220000   148  -218 195419625    0  4033
015VEN00941675 961207230000   133  -402 196119603    0  4034
015VEN00941675 961208     0    64  -461 195419603    0  4035
015VEN00941675 961208 10000   216  -272 196119603    0  4036
015VEN00941675 961208 20000   157  -167 196119603    0  4037
015VEN00941675 961208 30000   178  -121 196919603    0  4038
015VEN00941675 961208 40000   199  -112 196119603    0  4039
015VEN00941675 961208 50000    36  -269 197719603    0  4040
015VEN00941675 961208 60000   -39   274 200119602    0  4041
015VEN00941675 961208 70000  -217   177 197819625    0  4042
015VEN00941675 961208 80000  -320    14 197819625    0  4043
015VEN00941675 961208 90000  -251    59 197819625    0  4044
015VEN00941675 961208100000   -27  -251 197819603    0  4045
015VEN00941675 961208110000   300  -259 195419603    0  4046
015VEN00941675 961208120000   485   -61 194619603    0  4047
015VEN00941675 961208130000   512  -134 195319603    0  4048
015VEN00941675 961208140000   537   -85 195419602    0  4049
015VEN00941675 961208150000   435  -229 195319625    0  4050
015VEN00941675 961208160000   326  -293 196119625    0  4051
015VEN00941675 961208170000   175  -475 196919625    0  4052
015VEN00941675 961208180000  -466  -297 197719625    0  4053
015VEN00941675 961208190000  -546  -124 197819625    0  4054
015VEN00941675 961208200000  -238   397 197019625    0  4055
015VEN00941675 961208210000  -245   236 197719625    0  4056
015VEN00941675 961208220000   237  -296 198519625    0  4057
015VEN00941675 961208230000   516  -103 197819603    0  4058
015VEN00941675 961209     0   698  -271 195419625    0  4059
015VEN00941675 961209 10000   895  -553 196119603    0  4060
015VEN00941675 961209 20000   791  -830 197719603    0  4061
015VEN00941675 961209 30000   507  -928 196919603    0  4062
015VEN00941675 961209 40000    49  -873 198619603    0  4063
015VEN00941675 961209 50000  -300  -663 195419603    0  4064
015VEN00941675 961209 60000  -589  -491 196119602    0  4065
015VEN00941675 961209 70000  -841    64 196219625    0  4066
015VEN00941675 961209 80000  -695   385 195319625    0  4067
015VEN00941675 961209 90000  -347   503 196919625    0  4068
015VEN00941675 961209100000    76   551 197719625    0  4069
015VEN00941675 961209110000   478   417 199419625    0  4070
015VEN00941675 961209120000   607   -17 197019603    0  4071
015VEN00941675 961209130000   600  -162 196219602    0  4072
015VEN00941675 961209140000   504  -387 196919625    0  4073
015VEN00941675 961209150000   288  -462 196219625    0  4074
015VEN00941675 961209160000    29  -491 196919625    0  4075
015VEN00941675 961209170000  -338  -406 197019625    0  4076
015VEN00941675 961209180000  -755  -104 194619625    0  4077
015VEN00941675 961209190000  -903   254 195319625    0  4078
015VEN00941675 961209200000  -479   425 195419625    0  4079
015VEN00941675 961209210000  -103   137 195419625    0  4080
015VEN00941675 961209220000     0     1 195319603    0  4081
015VEN00941675 961209230000     0    -1 198519603    0  4082
015VEN00941675 961210     0    -2   143 198619603    0  4083
015VEN00941675 961210 10000   282  -378 198619603    0  4084
015VEN00941675 961210 20000   483  -410 196219603    0  4085
015VEN00941675 961210 30000   458  -402 196219603    0  4086
015VEN00941675 961210 40000   357  -412 196219603    0  4087
015VEN00941675 961210 50000    77  -447 196119603    0  4088
015VEN00941675 961210 60000  -387  -298 196919602    0  4089
015VEN00941675 961210 70000  -581     1 197019625    0  4090
015VEN00941675 961210 80000  -587   272 196219625    0  4091
015VEN00941675 961210 90000  -535   367 195319625    0  4092
015VEN00941675 961210100000  -394   432 196919625    0  4093
015VEN00941675 961210110000   -90   418 195419625    0  4094
015VEN00941675 961210120000   122   298 196119625    0  4095
015VEN00941675 961210130000   383     1 196919603    0  4096
015VEN00941675 961210140000   449    45 196219603    0  4097
015VEN00941675 961210150000   381  -191 196919603    0  4098
015VEN00941675 961210160000   316   174 196219603    0  4099
015VEN00941675 961210170000   -36   291 196219602    0  4100
015VEN00941675 961210180000  -154   217 196119625    0  4101
015VEN00941675 961210190000  -317   238 196919625    0  4102
015VEN00941675 961210200000  -501   267 197019625    0  4103
015VEN00941675 961210210000  -524   228 196919603    0  4104
015VEN00941675 961210220000  -177   360 197719625    0  4105
015VEN00941675 961210230000   -23   140 197019625    0  4106
015VEN00941675 961211     0    -2   170 196219603    0  4107
015VEN00941675 961211 10000   266  -306 196919603    0  4108
015VEN00941675 961211 20000   454  -381 196219603    0  4109
015VEN00941675 961211 30000   530  -417 195419603    0  4110
015VEN00941675 961211 40000   470  -369 195319603    0  4111
015VEN00941675 961211 50000   340  -282 196119603    0  4112
015VEN00941675 961211 60000   147   -85 196219603    0  4113
015VEN00941675 961211 70000     1    -1 196219602    0  4114
015VEN00941675 961211 80000     1    99 196119625    0  4115
015VEN00941675 961211 90000  -166   190 197719625    0  4116
015VEN00941675 961211100000  -203   248 197019625    0  4117
015VEN00941675 961211110000  -161   202 197719625    0  4118
015VEN00941675 961211120000   143  -136 197819603    0  4119
015VEN00941675 961211130000   191  -253 196219603    0  4120
015VEN00941675 961211140000   355  -355 195419603    0  4121
015VEN00941675 961211150000   221  -511 194619602    0  4122
015VEN00941675 961211160000    28  -413 194519625    0  4123
015VEN00941675 961211170000  -174  -255 195319603    0  4124
015VEN00941675 961211180000  -375   161 195319625    0  4125
015VEN00941675 961211190000  -456   337 196119625    0  4126
015VEN00941675 961211200000  -427   586 197819603    0  4127
015VEN00941675 961211210000  -217   749 195419602    0  4128
015VEN00941675 961211220000    93   644 195319625    0  4129
015VEN00941675 961211230000   280   438 196119625    0  4130
015VEN00941675 961212     0   545   -90 198519603    0  4131
015VEN00941675 961212 10000   615  -491 197819603    0  4132
015VEN00941675 961212 20000   737  -856 197019603    0  4133
015VEN00941675 961212 30000   670 -1073 197019603    0  4134
015VEN00941675 961212 40000   385 -1014 195419603    0  4135
015VEN00941675 961212 50000   219  -807 195319603    0  4136
015VEN00941675 961212 60000   -13  -599 196119603    0  4137
015VEN00941675 961212 70000  -336  -392 196219603    0  4138
015VEN00941675 961212 80000  -562  -149 195419602    0  4139
015VEN00941675 961212 90000  -594   133 196119625    0  4140
015VEN00941675 961212100000  -502   211 196919625    0  4141
015VEN00941675 961212110000  -360   276 197019625    0  4142
015VEN00941675 961212120000  -362   -47 197019625    0  4143
015VEN00941675 961212130000   394   -89 197019603    0  4144
015VEN00941675 961212140000   577  -187 196219603    0  4145
015VEN00941675 961212150000   562  -438 196119603    0  4146
015VEN00941675 961212160000   489  -521 196919603    0  4147
015VEN00941675 961212170000   343  -457 196219603    0  4148
015VEN00941675 961212180000   145  -429 195419602    0  4149
015VEN00941675 961212190000  -219  -438 196119625    0  4150
015VEN00941675 961212200000  -537  -182 196919625    0  4151
015VEN00941675 961212210000  -660    -7 197019603    0  4152
015VEN00941675 961212220000  -732   174 196219625    0  4153
015VEN00941675 961212230000  -632   309 196219625    0  4154
015VEN00941675 961213     0  -353   200 196219625    0  4155
015VEN00941675 961213 10000   -24  -223 196219603    0  4156
015VEN00941675 961213 20000    97  -317 196219603    0  4157
015VEN00941675 961213 30000   109  -410 196219603    0  4158
015VEN00941675 961213 40000   253  -387 196219603    0  4159
015VEN00941675 961213 50000   509  -355 196119603    0  4160
015VEN00941675 961213 60000   543  -251 197019603    0  4161
015VEN00941675 961213 70000   214  -276 195419603    0  4162
015VEN00941675 961213 80000   -51  -225 196119603    0  4163
015VEN00941675 961213 90000  -220   189 196919602    0  4164
015VEN00941675 961213100000  -463    17 197019625    0  4165
015VEN00941675 961213110000  -410    51 197019625    0  4166
015VEN00941675 961213120000  -264   161 196219625    0  4167
015VEN00941675 961213130000    75   298 195419625    0  4168
015VEN00941675 961213140000   401   -83 196119603    0  4169
015VEN00941675 961213150000   160  -530 196219625    0  4170
015VEN00941675 961213160000    17  -505 195419603    0  4171
015VEN00941675 961213170000  -103  -373 195419603    0  4172
015VEN00941675 961213180000  -175  -269 195419603    0  4173
015VEN00941675 961213190000  -368  -112 195319602    0  4174
015VEN00941675 961213200000  -425   288 196119625    0  4175
015VEN00941675 961213210000  -383   472 196919625    0  4176
015VEN00941675 961213220000  -330   482 196219625    0  4177
015VEN00941675 961213230000  -238   340 196119625    0  4178
015VEN00941675 961214     0  -191   176 197819625    0  4179
015VEN00941675 961214 10000    80  -263 195419625    0  4180
015VEN00941675 961214 20000   108  -397 195419603    0  4181
015VEN00941675 961214 30000  -113  -409 194619603    0  4182
015VEN00941675 961214 40000   129  -512 195319603    0  4183
015VEN00941675 961214 50000   507  -500 196119603    0  4184
015VEN00941675 961214 60000   420  -513 195319603    0  4185
015VEN00941675 961214 70000   218  -471 196919603    0  4186
015VEN00941675 961214 80000   -17  -388 196219603    0  4187
015VEN00941675 961214 90000  -261  -159 196219602    0  4188
015VEN00941675 961214100000  -382    27 195319625    0  4189
015VEN00941675 961214110000  -592   181 196919625    0  4190
015VEN00941675 961214120000  -658   242 196219625    0  4191
015VEN00941675 961214130000  -487   184 196119625    0  4192
015VEN00941675 961214140000  -307   -96 196919625    0  4193
015VEN00941675 961214150000  -118  -225 196219625    0  4194
015VEN00941675 961214160000  -166  -241 194619603    0  4195
015VEN00941675 961214170000  -179  -252 195319603    0  4196
015VEN00941675 961214180000   216  -177 195319603    0  4197
015VEN00941675 961214190000   -88  -254 196119603    0  4198
015VEN00941675 961214200000  -183   172 196119602    0  4199
015VEN00941675 961214210000  -227   185 196919625    0  4200
015VEN00941675 961214220000  -278   266 197819625    0  4201
015VEN00941675 961214230000  -365   240 196219625    0  4202
015VEN00941675 961215     0  -432   260 196919625    0  4203
015VEN00941675 961215 10000  -330   250 197019625    0  4204
015VEN00941675 961215 20000  -262    64 196219625    0  4205
015VEN00941675 961215 30000  -141  -162 196219603    0  4206
015VEN00941675 961215 40000    25  -238 195419603    0  4207
015VEN00941675 961215 50000   103  -370 195419603    0  4208
015VEN00941675 961215 60000   237  -400 195319603    0  4209
015VEN00941675 961215 70000   222  -270 196119603    0  4210
015VEN00941675 961215 80000  -154  -204 196119603    0  4211
015VEN00941675 961215 90000  -174   264 196919603    0  4212
015VEN00941675 961215100000  -142   330 196219602    0  4213
015VEN00941675 961215110000  -102   344 197019625    0  4214
015VEN00941675 961215120000  -173   374 195419625    0  4215
015VEN00941675 961215130000  -114   342 196119603    0  4216
015VEN00941675 961215140000   -45   239 196919625    0  4217
015VEN00941675 961215150000  -299    63 196219625    0  4218
015VEN00941675 961215160000  -272  -192 196219603    0  4219
015VEN00941675 961215170000   -78  -256 195419603    0  4220
015VEN00941675 961215180000  -106  -202 195419603    0  4221
015VEN00941675 961215190000  -135  -216 195419602    0  4222
015VEN00941675 961215200000  -441   138 195419625    0  4223
015VEN00941675 961215210000  -177   566 195419603    0  4224
015VEN00941675 961215220000  -331   510 195319625    0  4225
015VEN00941675 961215230000  -164   680 196119603    0  4226
015VEN00941675 961216     0   -40   687 196919625    0  4227
015VEN00941675 961216 10000    35   636 197019625    0  4228
015VEN00941675 961216 20000   200   506 197019625    0  4229
015VEN00941675 961216 30000   258   437 196219603    0  4230
015VEN00941675 961216 40000   613  -197 195419625    0  4231
015VEN00941675 961216 50000   430  -648 195419603    0  4232
015VEN00941675 961216 60000   247  -700 195419603    0  4233
015VEN00941675 961216 70000    91  -539 195419603    0  4234
015VEN00941675 961216 80000    10  -335 195419603    0  4235
015VEN00941675 961216 90000    67  -279 194519603    0  4236
015VEN00941675 961216100000  -169   355 196919602    0  4237
015VEN00941675 961216110000  -386   300 196219625    0  4238
015VEN00941675 961216120000  -406   359 196219603    0  4239
015VEN00941675 961216130000  -447   503 196119602    0  4240
015VEN00941675 961216140000  -285   670 197019625    0  4241
015VEN00941675 961216150000   -29   481 195419625    0  4242
015VEN00941675 961216160000  -294    98 196919603    0  4243
015VEN00941675 961216170000     6  -448 196219625    0  4244
015VEN00941675 961216180000   542  -299 194619603    0  4245
015VEN00941675 961216190000   670   -79 194519603    0  4246
015VEN00941675 961216200000   506  -237 196919603    0  4247
015VEN00941675 961216210000   146  -440 196219603    0  4248
015VEN00941675 961216220000    30  -490 195419602    0  4249
015VEN00941675 961216230000  -284  -416 196119625    0  4250
015VEN00941675 961217     0  -552   -51 196119603    0  4251
015VEN00941675 961217 10000  -581    49 197019625    0  4252
015VEN00941675 961217 20000  -453   300 195419625    0  4253
015VEN00941675 961217 30000  -305   420 196119625    0  4254
015VEN00941675 961217 40000   151   426 195319603    0  4255
015VEN00941675 961217 50000   365    74 196919625    0  4256
015VEN00941675 961217 60000   311  -341 197019603    0  4257
015VEN00941675 961217 70000   371  -378 196219603    0  4258
015VEN00941675 961217 80000   261  -431 196219603    0  4259
015VEN00941675 961217 90000   319  -408 195419602    0  4260
015VEN00941675 961217100000   324  -298 195419625    0  4261
015VEN00941675 961217110000    -5  -296 195319603    0  4262
015VEN00941675 961217120000  -250    28 196119625    0  4263
015VEN00941675 961217130000  -336   125 197019625    0  4264
015VEN00941675 961217140000  -363   196 195319625    0  4265
015VEN00941675 961217150000  -159   294 197719625    0  4266
015VEN00941675 961217160000  -110   230 197019625    0  4267
015VEN00941675 961217170000    35   255 196219625    0  4268
015VEN00941675 961217180000   197  -246 195419603    0  4269
015VEN00941675 961217190000   155  -394 195319603    0  4270
015VEN00941675 961217200000   165  -421 196119603    0  4271
015VEN00941675 961217210000    59  -330 195419603    0  4272
015VEN00941675 961217220000    37  -239 195319603    0  4273
015VEN00941675 961217230000   -28  -240 196119603    0  4274
015VEN00941675 961218     0  -251  -124 195419603    0  4275
015VEN00941675 961218 10000  -242    76 196119602    0  4276
015VEN00941675 961218 20000  -240    20 196219625    0  4277
015VEN00941675 961218 30000  -273   109 196219625    0  4278
015VEN00941675 961218 40000  -115   103 196219603    0  4279
015VEN00941675 961218 50000    -2   157 196219603    0  4280
015VEN00941675 961218 60000   143  -324 196119603    0  4281
015VEN00941675 961218 70000   223  -421 196919603    0  4282
015VEN00941675 961218 80000   268  -457 197019603    0  4283
015VEN00941675 961218 90000   257  -403 195419603    0  4284
015VEN00941675 961218100000   250  -344 195419603    0  4285
015VEN00941675 961218110000   220  -334 195319603    0  4286
015VEN00941675 961218120000  -170  -403 196119603    0  4287
015VEN00941675 961218130000  -532   -91 196119602    0  4288
015VEN00941675 961218140000  -736   146 196919625    0  4289
015VEN00941675 961218150000  -773   401 197819625    0  4290
015VEN00941675 961218160000  -620   454 196219625    0  4291
015VEN00941675 961218170000  -466   416 196219625    0  4292
015VEN00941675 961218180000  -251   364 195419625    0  4293
015VEN00941675 961218190000  -349   -46 196119625    0  4294
015VEN00941675 961218200000   475  -215 197719603    0  4295
015VEN00941675 961218210000   642  -309 196219603    0  4296
015VEN00941675 961218220000   469  -557 196919603    0  4297
015VEN00941675 961218230000   360  -430 196219603    0  4298
015VEN00941675 961219     0    82  -181 196219603    0  4299
015VEN00941675 961219 10000     4   192 196119603    0  4300
015VEN00941675 961219 20000  -420  -151 196919602    0  4301
015VEN00941675 961219 30000  -544  -163 196119625    0  4302
015VEN00941675 961219 40000  -620    43 197719625    0  4303
015VEN00941675 961219 50000  -607    52 197819625    0  4304
015VEN00941675 961219 60000  -543  -124 196219603    0  4305
015VEN00941675 961219 70000  -543   -14 196119603    0  4306
015VEN00941675 961219 80000  -505   -19 197019603    0  4307
015VEN00941675 961219 90000  -328   116 195419603    0  4308
015VEN00941675 961219100000  -266   -23 195319603    0  4309
015VEN00941675 961219110000  -362   202 196119603    0  4310
015VEN00941675 961219120000   402   415 196919603    0  4311
015VEN00941675 961219130000   468   193 197019602    0  4312
015VEN00941675 961219140000   210   191 197019625    0  4313
015VEN00941675 961219150000   -69   188 195419625    0  4314
015VEN00941675 961219160000  -213   237 196919625    0  4315
015VEN00941675 961219170000  -447    46 197819625    0  4316
015VEN00941675 961219180000  -427  -145 195419603    0  4317
015VEN00941675 961219190000  -413  -148 196119625    0  4318
015VEN00941675 961219200000  -320  -336 196219603    0  4319
015VEN00941675 961219210000  -242  -365 196119602    0  4320
015VEN00941675 961219220000  -308  -273 196919625    0  4321
015VEN00941675 961219230000  -320  -260 197819603    0  4322
015VEN00941675 961220     0  -317   -50 196219603    0  4323
015VEN00941675 961220 10000  -158  -283 196919603    0  4324
015VEN00941675 961220 20000    71   386 196219603    0  4325
015VEN00941675 961220 30000   225   360 196119602    0  4326
015VEN00941675 961220 40000   345   271 196919625    0  4327
015VEN00941675 961220 50000   420    71 197019625    0  4328
015VEN00941675 961220 60000   366  -283 196219625    0  4329
015VEN00941675 961220 70000   295  -422 196119603    0  4330
015VEN00941675 961220 80000   241  -613 196919625    0  4331
015VEN00941675 961220 90000   228  -785 197019603    0  4332
015VEN00941675 961220100000    52  -819 195419603    0  4333
015VEN00941675 961220110000   -60  -635 193719603    0  4334
015VEN00941675 961220120000  -121  -477 194519603    0  4335
015VEN00941675 961220130000  -408  -394 196119602    0  4336
015VEN00941675 961220140000  -715  -185 196119625    0  4337
015VEN00941675 961220150000  -810   315 196919625    0  4338
015VEN00941675 961220160000  -671   597 197719625    0  4339
015VEN00941675 961220170000  -408   622 197819625    0  4340
015VEN00941675 961220180000  -109   468 196219625    0  4341
015VEN00941675 961220190000   163   392 195319625    0  4342
015VEN00941675 961220200000   414   308 196919625    0  4343
015VEN00941675 961220210000   657  -131 196219603    0  4344
015VEN00941675 961220220000   744  -663 195419625    0  4345
015VEN00941675 961220230000   703 -1125 195419603    0  4346
015VEN00941675 961221     0   613 -1255 195419603    0  4347
015VEN00941675 961221 10000   253 -1254 195419603    0  4348
015VEN00941675 961221 20000    19 -1202 195419603    0  4349
015VEN00941675 961221 30000  -307  -918 195419603    0  4350
015VEN00941675 961221 40000  -537  -431 194519603    0  4351
015VEN00941675 961221 50000  -676  -181 196919602    0  4352
015VEN00941675 961221 60000  -764   -59 197819625    0  4353
015VEN00941675 961221 70000  -721   171 196219625    0  4354
015VEN00941675 961221 80000  -531   277 196919625    0  4355
015VEN00941675 961221 90000  -363    27 197019603    0  4356
015VEN00941675 961221100000   -13  -398 197019625    0  4357
015VEN00941675 961221110000   633  -108 196219625    0  4358
015VEN00941675 961221120000   776  -206 195419603    0  4359
015VEN00941675 961221130000   870  -494 196119603    0  4360
015VEN00941675 961221140000   732  -631 196219602    0  4361
015VEN00941675 961221150000   304  -605 194619625    0  4362
015VEN00941675 961221160000   -16  -596 194519625    0  4363
015VEN00941675 961221170000  -397  -493 196919625    0  4364
015VEN00941675 961221180000  -556  -544 197819625    0  4365
015VEN00941675 961221190000  -799  -311 196219625    0  4366
015VEN00941675 961221200000  -767  -147 196119603    0  4367
015VEN00941675 961221210000  -634  -269 196919625    0  4368
015VEN00941675 961221220000  -500  -249 197819625    0  4369
015VEN00941675 961221230000  -265  -283 196219603    0  4370
015VEN00941675 961222     0   -46  -266 194619603    0  4371
015VEN00941675 961222 10000   430   -46 195319603    0  4372
015VEN00941675 961222 20000   679    91 195319603    0  4373
015VEN00941675 961222 30000   712   -60 196919603    0  4374
015VEN00941675 961222 40000   619   -76 195419603    0  4375
015VEN00941675 961222 50000   512   -79 196919603    0  4376
015VEN00941675 961222 60000   409  -375 197019602    0  4377
015VEN00941675 961222 70000   172  -690 195419625    0  4378
015VEN00941675 961222 80000   -76  -775 195419625    0  4379
015VEN00941675 961222 90000  -336  -703 195319625    0  4380
015VEN00941675 961222100000  -535  -568 196119603    0  4381
015VEN00941675 961222110000  -428  -524 196219603    0  4382
015VEN00941675 961222120000  -340  -375 195319603    0  4383
015VEN00941675 961222130000  -108  -430 197019603    0  4384
015VEN00941675 961222140000  -331   319 193719603    0  4385
015VEN00941675 961222150000    85   468 196919603    0  4386
015VEN00941675 961222160000   147   453 196219602    0  4387
015VEN00941675 961222170000    77   602 195419625    0  4388
015VEN00941675 961222180000    78   644 195319603    0  4389
015VEN00941675 961222190000    29   518 196919625    0  4390
015VEN00941675 961222200000  -105   413 197019625    0  4391
015VEN00941675 961222210000   -48   319 197019603    0  4392
015VEN00941675 961222220000   320   165 195419603    0  4393
015VEN00941675 961222230000   241  -437 196119603    0  4394
015VEN00941675 961223     0   373  -446 196919603    0  4395
015VEN00941675 961223 10000   280  -599 196219603    0  4396
015VEN00941675 961223 20000   103  -588 196119603    0  4397
015VEN00941675 961223 30000    41  -439 197019603    0  4398
015VEN00941675 961223 40000   -51  -306 195419603    0  4399
015VEN00941675 961223 50000  -307    75 194619603    0  4400
015VEN00941675 961223 60000  -312   342 195319602    0  4401
015VEN00941675 961223 70000  -166   434 196119625    0  4402
015VEN00941675 961223 80000   -83   430 196919603    0  4403
015VEN00941675 961223 90000  -160   478 199419602    0  4404
015VEN00941675 961223100000   163   517 196219625    0  4405
015VEN00941675 961223110000   291   476 195319625    0  4406
015VEN00941675 961223120000   593   -12 196919603    0  4407
015VEN00941675 961223130000   583  -218 196219603    0  4408
015VEN00941675 961223140000   503  -241 195419603    0  4409
015VEN00941675 961223150000   449   -59 195419603    0  4410
015VEN00941675 961223160000   290   -61 195319602    0  4411
015VEN00941675 961223170000   173   205 196919625    0  4412
015VEN00941675 961223180000  -333   298 195419603    0  4413
015VEN00941675 961223190000  -585   163 195319625    0  4414
015VEN00941675 961223200000  -629    95 196119625    0  4415
015VEN00941675 961223210000  -470   247 196919625    0  4416
015VEN00941675 961223220000  -363   224 197019603    0  4417
015VEN00941675 961223230000  -394   -63 196219603    0  4418
015VEN00941675 961224     0  -386   232 196919603    0  4419
015VEN00941675 961224 10000  -110   555 196219603    0  4420
015VEN00941675 961224 20000   299   763 197019603    0  4421
015VEN00941675 961224 30000   970    60 195419603    0  4422
015VEN00941675 961224 40000   887  -151 195419603    0  4423
015VEN00941675 961224 50000   656  -168 195319603    0  4424
015VEN00941675 961224 60000   515   -68 196119603    0  4425
015VEN00941675 961224 70000   386  -382 195419602    0  4426
015VEN00941675 961224 80000   163  -491 195419625    0  4427
015VEN00941675 961224 90000   186  -455 195319603    0  4428
015VEN00941675 961224100000   -83  -458 196919625    0  4429
015VEN00941675 961224110000   -11  -296 196219603    0  4430
015VEN00941675 961224120000  -191  -170 196219603    0  4431
015VEN00941675 961224130000  -222   191 195319603    0  4432
015VEN00941675 961224140000   -68   109 196919603    0  4433
015VEN00941675 961224150000     0   126 196219603    0  4434
015VEN00941675 961224160000  -145   268 196119603    0  4435
015VEN00941675 961224170000  -337   261 197019602    0  4436
015VEN00941675 961224180000   144   413 195419625    0  4437
015VEN00941675 961224190000   317    40 196119625    0  4438
015VEN00941675 961224200000   277   -50 197719625    0  4439
015VEN00941675 961224210000   170  -300 197819603    0  4440
015VEN00941675 961224220000   266  -297 197019603    0  4441
015VEN00941675 961224230000    78  -377 196219603    0  4442
015VEN00941675 961225     0   141  -363 196919603    0  4443
015VEN00941675 961225 10000  -344    -4 196219603    0  4444
015VEN00941675 961225 20000  -128   409 196219603    0  4445
015VEN00941675 961225 30000   541  -154 195419603    0  4446
015VEN00941675 961225 40000   583   -10 196119603    0  4447
015VEN00941675 961225 50000   481  -253 195419603    0  4448
015VEN00941675 961225 60000   343  -314 196119603    0  4449
015VEN00941675 961225 70000   176  -417 196919603    0  4450
015VEN00941675 961225 80000  -214  -396 198519602    0  4451
015VEN00941675 961225 90000  -144  -359 197019625    0  4452
015VEN00941675 961225100000    15  -308 197019625    0  4453
015VEN00941675 961225110000    22  -243 197019603    0  4454
015VEN00941675 961225120000   165    87 196219603    0  4455
015VEN00941675 961225130000   194    53 195419603    0  4456
015VEN00941675 961225140000   188   188 195419603    0  4457
015VEN00941675 961225150000   139   401 194519603    0  4458
015VEN00941675 961225160000   347   225 196119603    0  4459
015VEN00941675 961225170000    24   255 196219602    0  4460
015VEN00941675 961225180000  -208   125 196219625    0  4461
015VEN00941675 961225190000   -64  -270 196119625    0  4462
015VEN00941675 961225200000  -270  -235 196919625    0  4463
015VEN00941675 961225210000  -378  -126 197019625    0  4464
015VEN00941675 961225220000  -315  -113 196219625    0  4465
015VEN00941675 961225230000  -166  -259 196919603    0  4466
015VEN00941675 961226     0   245  -294 197019603    0  4467
015VEN00941675 961226 10000   286  -296 196219603    0  4468
015VEN00941675 961226 20000   291  -213 196219603    0  4469
015VEN00941675 961226 30000   248  -105 196219603    0  4470
015VEN00941675 961226 40000   242   109 196219603    0  4471
015VEN00941675 961226 50000   363   192 196219603    0  4472
015VEN00941675 961226 60000   333   221 196219603    0  4473
015VEN00941675 961226 70000   259   112 195419603    0  4474
015VEN00941675 961226 80000   222   -96 196119602    0  4475
015VEN00941675 961226 90000    30  -225 196219625    0  4476
015VEN00941675 961226100000    63  -232 196119625    0  4477
015VEN00941675 961226110000    57  -274 196919625    0  4478
015VEN00941675 961226120000   118  -324 196919625    0  4479
015VEN00941675 961226130000    95  -427 197719603    0  4480
015VEN00941675 961226140000   152  -439 197019625    0  4481
015VEN00941675 961226150000   193  -349 197019603    0  4482
015VEN00941675 961226160000   176  -345 196219603    0  4483
015VEN00941675 961226170000  -188  -395 196219603    0  4484
015VEN00941675 961226180000  -543  -115 195419602    0  4485
015VEN00941675 961226190000  -507   401 196119625    0  4486
015VEN00941675 961226200000  -335   447 196219625    0  4487
015VEN00941675 961226210000  -383   188 196119625    0  4488
015VEN00941675 961226220000  -314   121 196919625    0  4489
015VEN00941675 961226230000   -29  -138 196219603    0  4490
015VEN00941675 961227     0    -3   180 196119603    0  4491
015VEN00941675 961227 10000   364  -234 196919602    0  4492
015VEN00941675 961227 20000   486  -293 196219625    0  4493
015VEN00941675 961227 30000   537  -405 196919603    0  4494
015VEN00941675 961227 40000   581  -497 196219603    0  4495
015VEN00941675 961227 50000   526  -594 196119603    0  4496
015VEN00941675 961227 60000   238  -661 197019603    0  4497
015VEN00941675 961227 70000   149  -430 195419603    0  4498
015VEN00941675 961227 80000   180  -162 195419603    0  4499
015VEN00941675 961227 90000   119  -283 195419602    0  4500
015VEN00941675 961227100000  -321  -313 195319625    0  4501
015VEN00941675 961227110000  -379  -194 196919625    0  4502
015VEN00941675 961227120000  -239  -174 195419625    0  4503
015VEN00941675 961227130000  -114  -198 196919603    0  4504
015VEN00941675 961227140000   226  -354 196919603    0  4505
015VEN00941675 961227150000   449  -485 197819603    0  4506
015VEN00941675 961227160000   193  -497 196219603    0  4507
015VEN00941675 961227170000    -9  -274 195419603    0  4508
015VEN00941675 961227180000   147   250 195319602    0  4509
015VEN00941675 961227190000   432   -73 196119625    0  4510
015VEN00941675 961227200000    10  -541 196219625    0  4511
015VEN00941675 961227210000  -486  -343 195419625    0  4512
015VEN00941675 961227220000  -454   -12 195419625    0  4513
015VEN00941675 961227230000  -102  -248 194519625    0  4514
015VEN00941675 961228     0   136  -129 197719603    0  4515
015VEN00941675 961228 10000   304   -13 196219603    0  4516
015VEN00941675 961228 20000   443  -350 196219603    0  4517
015VEN00941675 961228 30000   540  -612 195419603    0  4518
015VEN00941675 961228 40000   500  -731 196119603    0  4519
015VEN00941675 961228 50000   371  -553 195419603    0  4520
015VEN00941675 961228 60000   270  -245 195419603    0  4521
015VEN00941675 961228 70000   148   208 195319602    0  4522
015VEN00941675 961228 80000  -262   -20 196919625    0  4523
015VEN00941675 961228 90000  -368   -47 197019625    0  4524
015VEN00941675 961228100000  -499   -55 195419603    0  4525
015VEN00941675 961228110000  -553   -62 196119625    0  4526
015VEN00941675 961228120000  -512    96 195319603    0  4527
015VEN00941675 961228130000    63   418 196919603    0  4528
015VEN00941675 961228140000   187   295 196219603    0  4529
015VEN00941675 961228150000   228  -108 195419603    0  4530
015VEN00941675 961228160000   203  -295 194619603    0  4531
015VEN00941675 961228170000   -18  -438 194519603    0  4532
015VEN00941675 961228180000  -139  -290 195319603    0  4533
015VEN00941675 961228190000   135  -275 196119602    0  4534
015VEN00941675 961228200000   -96  -345 196919625    0  4535
015VEN00941675 961228210000  -259  -302 197019603    0  4536
015VEN00941675 961228220000  -394  -218 196219625    0  4537
015VEN00941675 961228230000  -477  -161 196919603    0  4538
015VEN00941675 961229     0  -500  -135 196219625    0  4539
015VEN00941675 961229 10000  -317  -390 195419603    0  4540
015VEN00941675 961229 20000  -349  -383 196119603    0  4541
015VEN00941675 961229 30000  -256  -310 196219603    0  4542
015VEN00941675 961229 40000   167  -228 195419603    0  4543
015VEN00941675 961229 50000   108   338 196119603    0  4544
015VEN00941675 961229 60000   207   295 196219603    0  4545
015VEN00941675 961229 70000   101   221 195319603    0  4546
015VEN00941675 961229 80000   166   120 196919603    0  4547
015VEN00941675 961229 90000  -268    10 196219603    0  4548
015VEN00941675 961229100000   290  -181 195419602    0  4549
015VEN00941675 961229110000   243  -210 194619625    0  4550
015VEN00941675 961229120000   -69  -338 195319603    0  4551
015VEN00941675 961229130000  -278  -265 195419625    0  4552
015VEN00941675 961229140000  -260  -319 194619625    0  4553
015VEN00941675 961229150000  -513   -44 194519603    0  4554
015VEN00941675 961229160000  -515    41 195319603    0  4555
015VEN00941675 961229170000  -530  -116 194619603    0  4556
015VEN00941675 961229180000  -632   136 195319603    0  4557
015VEN00941675 961229190000  -627   364 194619603    0  4558
015VEN00941675 961229200000  -592   619 195319603    0  4559
015VEN00941675 961229210000  -414   782 194619603    0  4560
015VEN00941675 961229220000  -358   694 194519603    0  4561
015VEN00941675 961229230000  -527   501 196119602    0  4562
015VEN00941675 961230     0  -591   425 196219625    0  4563
015VEN00941675 961230 10000  -452   283 196219603    0  4564
015VEN00941675 961230 20000  -419     7 195419603    0  4565
015VEN00941675 961230 30000   444   -27 193719603    0  4566
015VEN00941675 961230 40000   274  -388 194519603    0  4567
015VEN00941675 961230 50000   452  -406 195319603    0  4568
015VEN00941675 961230 60000   519  -268 194619603    0  4569
015VEN00941675 961230 70000   314  -309 193719603    0  4570
015VEN00941675 961230 80000   144  -243 194519603    0  4571
015VEN00941675 961230 90000   112  -153 194619603    0  4572
015VEN00941675 961230100000   110  -153 194519602    0  4573
015VEN00941675 961230110000   111  -152 195319625    0  4574
015VEN00941675 961230120000   -62  -325 194519625    0  4575
015VEN00941675 961230130000  -426  -311 196119625    0  4576
015VEN00941675 961230140000  -514  -177 195419625    0  4577
015VEN00941675 961230150000  -417  -235 194619603    0  4578
015VEN00941675 961230160000  -325   -88 193719603    0  4579
015VEN00941675 961230170000    26  -257 194519603    0  4580
015VEN00941675 961230180000    10   421 194619603    0  4581
015VEN00941675 961230190000   572   154 193719603    0  4582
015VEN00941675 961230200000   595   -45 193719603    0  4583
015VEN00941675 961230210000   438   -81 193719603    0  4584
015VEN00941675 961230220000  -323   108 193719603    0  4585
015VEN00941675 961230230000   -91   361 193719602    0  4586
015VEN00941675 970101     0   222   314 193619625    0  4587
015VEN00941675 970101 10000   324   232 194519625    0  4588
015VEN00941675 970101 20000   419    70 195319625    0  4589
015VEN00941675 970101 30000   468  -182 195319603    0  4590
015VEN00941675 970101 40000   401  -421 196119603    0  4591
015VEN00941675 970101 50000   430  -413 195419603    0  4592
015VEN00941675 970101 60000   426  -358 196119603    0  4593
015VEN00941675 970101 70000   459  -265 196219603    0  4594
015VEN00941675 970101 80000   543  -122 195419603    0  4595
015VEN00941675 970101 90000   449  -232 196119603    0  4596
015VEN00941675 970101100000   386   -49 195419603    0  4597
015VEN00941675 970101110000    59  -301 194619603    0  4598
015VEN00941675 970101120000   -11  -143 195319602    0  4599
015VEN00941675 970101130000     0    88 194619625    0  4600
015VEN00941675 970101140000    88  -240 195319625    0  4601
015VEN00941675 970101150000   113   349 194619603    0  4602
015VEN00941675 970101160000   485   349 195319603    0  4603
015VEN00941675 970101170000   466  -632 195419603    0  4604
015VEN00941675 970101180000   506  -644 195419603    0  4605
015VEN00941675 970101190000   434  -650 195419603    0  4606
015VEN00941675 970101200000   202  -604 195419603    0  4607
015VEN00941675 970101210000   362  -388 195419602    0  4608
015VEN00941675 970101220000   410  -247 195419625    0  4609
015VEN00941675 970101230000   145  -427 195419625    0  4610
015VEN00941675 970101     0  -106  -425 192819625    0  4611
015VEN00941675 970101 10000  -142  -373 197719603    0  4612
015VEN00941675 970101 20000  -213  -382 196219625    0  4613
015VEN00941675 970101 30000  -129  -526 195419603    0  4614
015VEN00941675 970101 40000   -16  -582 192119625    0  4615
015VEN00941675 970101 50000   164  -559 192019625    0  4616
015VEN00941675 970101 60000    35  -607 192919603    0  4617
015VEN00941675 970101 70000   -65  -644 191219603    0  4618
015VEN00941675 970101 80000  -145  -753 193619603    0  4619
015VEN00941675 970101 90000  -513  -500 193719602    0  4620
015VEN00941675 970101100000  -405   -20 193719625    0  4621
015VEN00941675 970101110000   231   -93 193619603    0  4622
015VEN00941675 970101120000   187  -260 196919625    0  4623
015VEN00941675 970101130000  -178  -310 195419603    0  4624
015VEN00941675 970101140000  -233  -219 194619625    0  4625
015VEN00941675 970101150000  -194  -203 195319625    0  4626
015VEN00941675 970101160000   -78  -296 198519625    0  4627
015VEN00941675 970101170000  -159  -336 197819603    0  4628
015VEN00941675 970101180000   -25  -386 196219603    0  4629
015VEN00941675 970101190000    16  -271 192919603    0  4630
015VEN00941675 970101200000  -204    63 192919603    0  4631
015VEN00941675 970101210000    31   333 192119603    0  4632
015VEN00941675 970101220000  -427  -127 192119603    0  4633
015VEN00941675 970101230000  -568   -45 192119603    0  4634
015VEN00941675 970102     0  -430  -104 192119602    0  4635
015VEN00941675 970102 10000    76  -294 192019625    0  4636
015VEN00941675 970102 20000   -16  -450 194519625    0  4637
015VEN00941675 970102 30000  -279  -387 196919625    0  4638
015VEN00941675 970102 40000  -194  -335 196119603    0  4639
015VEN00941675 970102 50000  -127  -252 198519603    0  4640
015VEN00941675 970102 60000  -175  -145 197019603    0  4641
015VEN00941675 970102 70000  -281  -120 197019603    0  4642
015VEN00941675 970102 80000  -270  -344 196219603    0  4643
015VEN00941675 970102 90000   -42  -386 194619603    0  4644
015VEN00941675 970102100000  -266     0 193719603    0  4645
015VEN00941675 970102110000  -167   278 193719602    0  4646
015VEN00941675 970102120000   235  -230 193619625    0  4647
015VEN00941675 970102130000   -28  -317 194519625    0  4648
015VEN00941675 970102140000  -116  -381 193719603    0  4649
015VEN00941675 970102150000  -213  -290 193619602    0  4650
015VEN00941675 970102160000   -76  -257 194519625    0  4651
015VEN00941675 970102170000  -329  -221 196919603    0  4652
015VEN00941675 970102180000  -433  -282 194619603    0  4653
015VEN00941675 970102190000  -405   -89 196119603    0  4654
015VEN00941675 970102200000  -242   168 197019603    0  4655
015VEN00941675 970102210000   -96    86 194619603    0  4656
015VEN00941675 970102220000     1   142 193719603    0  4657
015VEN00941675 970102230000  -258  -103 194519603    0  4658
015VEN00941675 970103     0  -268   -86 195319602    0  4659
015VEN00941675 970103 10000  -252    90 194619625    0  4660
015VEN00941675 970103 20000  -242    -3 195319625    0  4661
015VEN00941675 970103 30000  -112  -212 195419625    0  4662
015VEN00941675 970103 40000  -161  -244 194619603    0  4663
015VEN00941675 970103 50000  -229  -241 194619625    0  4664
015VEN00941675 970103 60000  -283  -175 194619603    0  4665
015VEN00941675 970103 70000  -320   -93 194619602    0  4666
015VEN00941675 970103 80000  -292   -41 194519625    0  4667
015VEN00941675 970103 90000  -242    78 195319625    0  4668
015VEN00941675 970103100000  -224    91 194619603    0  4669
015VEN00941675 970103110000  -216   -30 194519603    0  4670
015VEN00941675 970103120000   187   126 195319602    0  4671
015VEN00941675 970103130000   214   -22 195419625    0  4672
015VEN00941675 970103140000   119  -194 195419625    0  4673
015VEN00941675 970103150000   -38  -290 195419625    0  4674
015VEN00941675 970103160000  -178  -326 195319625    0  4675
015VEN00941675 970103170000  -305  -278 196119625    0  4676
015VEN00941675 970103180000  -263  -103 195419625    0  4677
015VEN00941675 970103190000  -177     1 193719603    0  4678
015VEN00941675 970103200000  -165    56 195319603    0  4679
015VEN00941675 970103210000  -292   139 195419603    0  4680
015VEN00941675 970103220000   421   266 194619603    0  4681
015VEN00941675 970103230000   555    30 195419603    0  4682
015VEN00941675 970104     0   510  -192 193719602    0  4683
015VEN00941675 970104 10000   369   129 194519625    0  4684
015VEN00941675 970104 20000  -121  -249 194519603    0  4685
015VEN00941675 970104 30000   177  -249 195319603    0  4686
015VEN00941675 970104 40000    51  -289 195319602    0  4687
015VEN00941675 970104 50000   -19  -280 196119625    0  4688
015VEN00941675 970104 60000   -29  -279 196219603    0  4689
015VEN00941675 970104 70000  -182  -230 196219625    0  4690
015VEN00941675 970104 80000  -134  -234 196219603    0  4691
015VEN00941675 970104 90000  -218   125 196219603    0  4692
015VEN00941675 970104100000  -172   389 194619603    0  4693
015VEN00941675 970104110000   415   365 194619603    0  4694
015VEN00941675 970104120000   459   266 194619602    0  4695
015VEN00941675 970104130000   388   235 194619625    0  4696
015VEN00941675 970104140000   321     8 194519625    0  4697
015VEN00941675 970104150000   237   -94 195319625    0  4698
015VEN00941675 970104160000    83  -361 196119625    0  4699
015VEN00941675 970104170000  -314  -455 195419625    0  4700
015VEN00941675 970104180000  -535  -389 195419625    0  4701
015VEN00941675 970104190000  -531  -124 194619603    0  4702
015VEN00941675 970104200000  -283   -89 194519603    0  4703
015VEN00941675 970104210000  -221   149 195319603    0  4704
015VEN00941675 970104220000   -70   405 197019603    0  4705
015VEN00941675 970104230000   370   296 194619603    0  4706
015VEN00941675 970105     0   558   210 196119603    0  4707
015VEN00941675 970105 10000   429  -243 195419603    0  4708
015VEN00941675 970105 20000   138   164 194619603    0  4709
015VEN00941675 970105 30000   113   137 194519603    0  4710
015VEN00941675 970105 40000    75  -157 195319603    0  4711
015VEN00941675 970105 50000   -10  -175 194619602    0  4712
015VEN00941675 970105 60000   144  -240 195319625    0  4713
015VEN00941675 970105 70000   -81  -351 195419603    0  4714
015VEN00941675 970105 80000  -279   -17 195419603    0  4715
015VEN00941675 970105 90000  -193  -122 195319603    0  4716
015VEN00941675 970105100000  -207   -94 196119602    0  4717
015VEN00941675 970105110000  -293   -10 196219625    0  4718
015VEN00941675 970105120000  -264  -131 195419603    0  4719
015VEN00941675 970105130000  -161   140 194619603    0  4720
015VEN00941675 970105140000   -54   366 195319603    0  4721
015VEN00941675 970105150000  -225   423 194619602    0  4722
015VEN00941675 970105160000   347   283 194619625    0  4723
015VEN00941675 970105170000   384   364 194619625    0  4724
015VEN00941675 970105180000   187   538 194519625    0  4725
015VEN00941675 970105190000   186   400 195319625    0  4726
015VEN00941675 970105200000   284    20 195419603    0  4727
015VEN00941675 970105210000  -210    -8 195419603    0  4728
015VEN00941675 970105220000  -280    18 194619603    0  4729
015VEN00941675 970105230000  -141   398 195319603    0  4730
015VEN00941675 970106     0   109   478 197719603    0  4731
015VEN00941675 970106 10000   513   300 196219603    0  4732
015VEN00941675 970106 20000   627   -97 194619602    0  4733
015VEN00941675 970106 30000   465  -120 194519625    0  4734
015VEN00941675 970106 40000   268  -221 195319603    0  4735
015VEN00941675 970106 50000   164  -320 195419625    0  4736
015VEN00941675 970106 60000   -77  -431 195419603    0  4737
015VEN00941675 970106 70000  -409  -243 195419603    0  4738
015VEN00941675 970106 80000  -372  -281 195419602    0  4739
015VEN00941675 970106 90000  -404   129 195419625    0  4740
015VEN00941675 970106100000  -324   126 194619625    0  4741
015VEN00941675 970106110000  -279  -158 194519625    0  4742
015VEN00941675 970106120000  -283   218 195319603    0  4743
015VEN00941675 970106130000  -141   469 195419603    0  4744
015VEN00941675 970106140000   293   442 195319603    0  4745
015VEN00941675 970106150000   311   187 197019602    0  4746
015VEN00941675 970106160000   154  -232 194619625    0  4747
015VEN00941675 970106170000   -82  -362 196119603    0  4748
015VEN00941675 970106180000  -465  -249 197019625    0  4749
015VEN00941675 970106190000  -608    27 195419625    0  4750
015VEN00941675 970106200000  -540   -75 195419625    0  4751
015VEN00941675 970106210000  -357  -116 195419603    0  4752
015VEN00941675 970106220000  -195   -97 195419603    0  4753
015VEN00941675 970106230000  -146   173 195419603    0  4754
015VEN00941675 970107     0    75   390 195419603    0  4755
015VEN00941675 970107 10000   542   206 195319603    0  4756
015VEN00941675 970107 20000   569  -129 196119603    0  4757
015VEN00941675 970107 30000   424   -51 195419603    0  4758
015VEN00941675 970107 40000   320    38 195319603    0  4759
015VEN00941675 970107 50000   143  -300 196119603    0  4760
015VEN00941675 970107 60000  -317  -336 197019602    0  4761
015VEN00941675 970107 70000  -554   -37 194619625    0  4762
015VEN00941675 970107 80000  -479    16 196119603    0  4763
015VEN00941675 970107 90000  -381    67 194619603    0  4764
015VEN00941675 970107100000  -297    82 196119603    0  4765
015VEN00941675 970107110000  -152   152 194619603    0  4766
015VEN00941675 970107120000  -208    57 195319603    0  4767
015VEN00941675 970107130000   -69   231 194619603    0  4768
015VEN00941675 970107140000   231   236 195319603    0  4769
015VEN00941675 970107150000   428   177 195419602    0  4770
015VEN00941675 970107160000   362   199 194619625    0  4771
015VEN00941675 970107170000   383   -43 194519625    0  4772
015VEN00941675 970107180000   420   299 195319603    0  4773
015VEN00941675 970107190000   -11   776 196119625    0  4774
015VEN00941675 970107200000  -700   640 196219625    0  4775
015VEN00941675 970107210000  -358   741 196119603    0  4776
015VEN00941675 970107220000   282   558 197019603    0  4777
015VEN00941675 970107230000   485  -207 195419603    0  4778
015VEN00941675 970108     0   104  -649 196119603    0  4779
015VEN00941675 970108 10000   510  -687 196219603    0  4780
015VEN00941675 970108 20000   497  -671 195419603    0  4781
015VEN00941675 970108 30000   137  -558 194619603    0  4782
015VEN00941675 970108 40000  -232  -227 194619603    0  4783
015VEN00941675 970108 50000   262   157 194519603    0  4784
015VEN00941675 970108 60000    68  -470 196119602    0  4785
015VEN00941675 970108 70000  -611  -304 196219625    0  4786
015VEN00941675 970108 80000  -777   -66 195419625    0  4787
015VEN00941675 970108 90000  -662   137 195419603    0  4788
015VEN00941675 970108100000  -573   113 194519603    0  4789
015VEN00941675 970108110000  -548   103 196119603    0  4790
015VEN00941675 970108120000  -379   274 195419603    0  4791
015VEN00941675 970108130000   195   461 195419603    0  4792
015VEN00941675 970108140000   380   332 195419603    0  4793
015VEN00941675 970108150000    17   426 194619603    0  4794
015VEN00941675 970108160000  -196   254 194519603    0  4795
015VEN00941675 970108170000   -46   229 195319602    0  4796
015VEN00941675 970108180000   155  -394 196919625    0  4797
015VEN00941675 970108190000  -725  -175 196219603    0  4798
015VEN00941675 970108200000  -896   313 195419625    0  4799
015VEN00941675 970108210000  -712   330 194619625    0  4800
015VEN00941675 970108220000  -414   -33 193719625    0  4801
015VEN00941675 970108230000  -240  -174 194519603    0  4802
015VEN00941675 970109     0  -209   225 194619603    0  4803
015VEN00941675 970109 10000   135   198 194519603    0  4804
015VEN00941675 970109 20000    93   207 196119603    0  4805
015VEN00941675 970109 30000   167   317 197019603    0  4806
015VEN00941675 970109 40000   384   233 195419603    0  4807
015VEN00941675 970109 50000   418   255 195419603    0  4808
015VEN00941675 970109 60000   476   313 194519603    0  4809
015VEN00941675 970109 70000   445    92 197719603    0  4810
015VEN00941675 970109 80000   168  -241 197819602    0  4811
015VEN00941675 970109 90000   -74  -283 197019625    0  4812
015VEN00941675 970109100000   -30  -345 196219625    0  4813
015VEN00941675 970109110000  -246  -279 195419603    0  4814
015VEN00941675 970109120000  -403  -129 194619603    0  4815
015VEN00941675 970109130000  -482   -94 194619603    0  4816
015VEN00941675 970109140000  -398    45 193719603    0  4817
015VEN00941675 970109150000  -195   268 194519603    0  4818
015VEN00941675 970109160000  -209   397 194519603    0  4819
015VEN00941675 970109170000  -251   552 196119603    0  4820
015VEN00941675 970109180000   -98   785 197019602    0  4821
015VEN00941675 970109190000   391   792 195319625    0  4822
015VEN00941675 970109200000    50   870 197719625    0  4823
015VEN00941675 970109210000  -112   814 197019625    0  4824
015VEN00941675 970109220000   165   536 196119625    0  4825
015VEN00941675 970109230000   274   116 197819625    0  4826
015VEN00941675 970110     0  -190   239 195419603    0  4827
015VEN00941675 970110 10000  -355  -171 193719603    0  4828
015VEN00941675 970110 20000  -517  -392 195319603    0  4829
015VEN00941675 970110 30000   315  -821 195419603    0  4830
015VEN00941675 970110 40000   266  -682 193719603    0  4831
015VEN00941675 970110 50000  -346  -450 193719603    0  4832
015VEN00941675 970110 60000  -349  -416 193619603    0  4833
015VEN00941675 970110 70000  -570  -304 196119603    0  4834
015VEN00941675 970110 80000  -849  -109 196919602    0  4835
015VEN00941675 970110 90000  -886   215 196219625    0  4836
015VEN00941675 970110100000  -647   366 196119603    0  4837
015VEN00941675 970110110000  -368   221 196919603    0  4838
015VEN00941675 970110120000  -158   217 197019603    0  4839
015VEN00941675 970110130000  -135   200 197019603    0  4840
015VEN00941675 970110140000    26   279 196219603    0  4841
015VEN00941675 970110150000   273   272 196919603    0  4842
015VEN00941675 970110160000   328    62 197019603    0  4843
015VEN00941675 970110170000   260    69 195419603    0  4844
015VEN00941675 970110180000   250  -160 195319603    0  4845
015VEN00941675 970110190000  -406  -212 196219602    0  4846
015VEN00941675 970110200000  -684    34 194619625    0  4847
015VEN00941675 970110210000  -731   117 196119625    0  4848
015VEN00941675 970110220000  -662   -26 196919625    0  4849
015VEN00941675 970110230000  -612  -123 197019603    0  4850
015VEN00941675 970111     0  -398   218 196219603    0  4851
015VEN00941675 970111 10000  -119   196 196919603    0  4852
015VEN00941675 970111 20000    10   318 196219603    0  4853
015VEN00941675 970111 30000   391   411 195419603    0  4854
015VEN00941675 970111 40000   725    -9 196219603    0  4855
015VEN00941675 970111 50000   558   -67 194619603    0  4856
015VEN00941675 970111 60000    96   290 194619603    0  4857
015VEN00941675 970111 70000   105   208 194619603    0  4858
015VEN00941675 970111 80000    87  -304 193719602    0  4859
015VEN00941675 970111 90000  -412  -348 193619625    0  4860
015VEN00941675 970111100000  -631   -61 196919603    0  4861
015VEN00941675 970111110000  -596    23 198519625    0  4862
015VEN00941675 970111120000  -515  -273 197019625    0  4863
015VEN00941675 970111130000  -513   -73 197019603    0  4864
015VEN00941675 970111140000  -360  -210 196219603    0  4865
015VEN00941675 970111150000   -56   351 196219603    0  4866
015VEN00941675 970111160000    91   348 195419603    0  4867
015VEN00941675 970111170000   314   199 196119603    0  4868
015VEN00941675 970111180000   355    60 195419603    0  4869
015VEN00941675 970111190000   334     0 194619603    0  4870
015VEN00941675 970111200000   295  -129 195319602    0  4871
015VEN00941675 970111210000  -130  -471 195319625    0  4872
015VEN00941675 970111220000  -682   -30 196119625    0  4873
015VEN00941675 970111230000  -732   113 196919625    0  4874
015VEN00941675 970112     0  -659  -200 198519603    0  4875
015VEN00941675 970112 10000  -469  -192 197019603    0  4876
015VEN00941675 970112 20000  -265  -226 196219603    0  4877
015VEN00941675 970112 30000  -301    66 195419603    0  4878
015VEN00941675 970112 40000    70   457 194619603    0  4879
015VEN00941675 970112 50000   672   124 194619603    0  4880
015VEN00941675 970112 60000   714    35 194619603    0  4881
015VEN00941675 970112 70000   533    15 194519602    0  4882
015VEN00941675 970112 80000   370    58 196119625    0  4883
015VEN00941675 970112 90000   283  -240 196119603    0  4884
015VEN00941675 970112100000   107  -440 196919603    0  4885
015VEN00941675 970112110000  -459  -233 196219603    0  4886
015VEN00941675 970112120000  -282  -286 196219603    0  4887
015VEN00941675 970112130000   109  -257 195319603    0  4888
015VEN00941675 970112140000   420  -123 196919603    0  4889
015VEN00941675 970112150000   189  -427 196219603    0  4890
015VEN00941675 970112160000   253   170 195419603    0  4891
015VEN00941675 970112170000    85   114 195319603    0  4892
015VEN00941675 970112180000     0     0 196119603    0  4893
015VEN00941675 970112190000    -2   140 196919603    0  4894
015VEN00941675 970112200000   258    60 196219603    0  4895
015VEN00941675 970112210000   374    90 195419603    0  4896
015VEN00941675 970112220000   246   363 194619602    0  4897
015VEN00941675 970112230000   332    41 195319625    0  4898
015VEN00941675 970113     0   117  -270 195419603    0  4899
015VEN00941675 970113 10000   240   141 195419603    0  4900
015VEN00941675 970113 20000   195   180 195419603    0  4901
015VEN00941675 970113 30000   425   267 195319603    0  4902
015VEN00941675 970113 40000   713  -304 196119603    0  4903
015VEN00941675 970113 50000   636  -536 196119603    0  4904
015VEN00941675 970113 60000   463  -579 196919603    0  4905
015VEN00941675 970113 70000   317  -521 196219603    0  4906
015VEN00941675 970113 80000   157  -576 195419603    0  4907
015VEN00941675 970113 90000  -383  -570 196119603    0  4908
015VEN00941675 970113100000  -771   -97 196219603    0  4909
015VEN00941675 970113110000  -773   227 196219603    0  4910
015VEN00941675 970113120000  -609   445 195419602    0  4911
015VEN00941675 970113130000  -499   376 196119625    0  4912
015VEN00941675 970113140000  -291   296 195319625    0  4913
015VEN00941675 970113150000   -24   268 198519603    0  4914
015VEN00941675 970113160000   266   196 197019603    0  4915
015VEN00941675 970113170000   526    46 196219603    0  4916
015VEN00941675 970113180000   582  -338 195419603    0  4917
015VEN00941675 970113190000   404  -490 194619603    0  4918
015VEN00941675 970113200000   270  -547 195319603    0  4919
015VEN00941675 970113210000  -133  -540 196119603    0  4920
015VEN00941675 970113220000  -301  -419 195419603    0  4921
015VEN00941675 970113230000  -473  -381 196119603    0  4922
015VEN00941675 970114     0  -637  -174 196919603    0  4923
015VEN00941675 970114 10000  -614  -167 198519603    0  4924
015VEN00941675 970114 20000  -494   109 197819603    0  4925
015VEN00941675 970114 30000  -270   176 197819603    0  4926
015VEN00941675 970114 40000  -144   210 197819603    0  4927
015VEN00941675 970114 50000  -100   247 197019603    0  4928
015VEN00941675 970114 60000   -61   369 195419603    0  4929
015VEN00941675 970114 70000   442   134 197019603    0  4930
015VEN00941675 970114 80000   346   -43 194619602    0  4931
015VEN00941675 970114 90000   107    43 194619625    0  4932
015VEN00941675 970114100000    -2   153 194519603    0  4933
015VEN00941675 970114110000   414    46 195319603    0  4934
015VEN00941675 970114120000  -503  -329 195419603    0  4935
015VEN00941675 970114130000  -739   141 195419603    0  4936
015VEN00941675 970114140000  -527   231 194619603    0  4937
015VEN00941675 970114150000   126   265 195319603    0  4938
015VEN00941675 970114160000   210   -50 196119603    0  4939
015VEN00941675 970114170000   -21   -86 196919603    0  4940
015VEN00941675 970114180000     1   126 197019603    0  4941
015VEN00941675 970114190000  -240     0 197019603    0  4942
015VEN00941675 970114200000  -110   184 197019603    0  4943
015VEN00941675 970114210000   -46   261 196219603    0  4944
015VEN00941675 970114220000   -95   491 195419602    0  4945
015VEN00941675 970114230000  -455   580 194619625    0  4946
015VEN00941675 970115     0  -416   644 194619625    0  4947
015VEN00941675 970115 10000  -183   718 194619603    0  4948
015VEN00941675 970115 20000   -36   585 193719603    0  4949
015VEN00941675 970115 30000   263   283 194519603    0  4950
015VEN00941675 970115 40000   249   138 195319603    0  4951
015VEN00941675 970115 50000     0  -212 195419603    0  4952
015VEN00941675 970115 60000  -124  -221 194619603    0  4953
015VEN00941675 970115 70000  -262  -188 195319603    0  4954
015VEN00941675 970115 80000  -177   309 196119603    0  4955
015VEN00941675 970115 90000   -26   399 196219603    0  4956
015VEN00941675 970115100000   315   244 196219603    0  4957
015VEN00941675 970115110000   233   158 196219603    0  4958
015VEN00941675 970115120000   266    33 195419602    0  4959
015VEN00941675 970115130000   281  -370 196119625    0  4960
015VEN00941675 970115140000  -418  -472 195419603    0  4961
015VEN00941675 970115150000  -515  -325 195419602    0  4962
015VEN00941675 970115160000  -392  -432 194619625    0  4963
015VEN00941675 970115170000  -607  -132 193719603    0  4964
015VEN00941675 970115180000  -571     6 193719603    0  4965
015VEN00941675 970115190000  -472  -179 192819603    0  4966
015VEN00941675 970115200000  -447   179 196119603    0  4967
015VEN00941675 970115210000   289   391 196219603    0  4968
015VEN00941675 970115220000   473   171 196219603    0  4969
015VEN00941675 970115230000   501    54 196219603    0  4970
015VEN00941675 970116     0   444   211 196219603    0  4971
015VEN00941675 970116 10000   390    92 194519602    0  4972
015VEN00941675 970116 20000   267    51 196919625    0  4973
015VEN00941675 970116 30000   -44  -262 194619603    0  4974
015VEN00941675 970116 40000  -422  -102 195319603    0  4975
015VEN00941675 970116 50000  -522   -92 196119603    0  4976
015VEN00941675 970116 60000  -486    80 195419603    0  4977
015VEN00941675 970116 70000  -292   214 195419603    0  4978
015VEN00941675 970116 80000   -40   121 194619603    0  4979
015VEN00941675 970116 90000    -1   217 194519602    0  4980
015VEN00941675 970116100000   127   405 195319625    0  4981
015VEN00941675 970116110000   413    93 194619603    0  4982
015VEN00941675 970116120000   462    36 195319602    0  4983
015VEN00941675 970116130000   487    61 196219625    0  4984
015VEN00941675 970116140000   379   522 194619603    0  4985
015VEN00941675 970116150000    58   789 195319603    0  4986
015VEN00941675 970116160000   170   684 195319603    0  4987
015VEN00941675 970116170000   322   263 196119602    0  4988
015VEN00941675 970116180000    19   102 196219625    0  4989
015VEN00941675 970116190000     0     0 196219603    0  4990
015VEN00941675 970116200000     0    99 195419603    0  4991
015VEN00941675 970116210000   -82   253 196119603    0  4992
015VEN00941675 970116220000   120   352 196219603    0  4993
015VEN00941675 970116230000   257   252 195419603    0  4994
015VEN00941675 970117     0   250    53 195419603    0  4995
015VEN00941675 970117 10000   235   -55 194619603    0  4996
015VEN00941675 970117 20000   193  -183 195419603    0  4997
015VEN00941675 970117 30000   313  -115 192919603    0  4998
015VEN00941675 970117 40000   236   269 193619603    0  4999
015VEN00941675 970117 50000   304   143 194519603    0  5000
015VEN00941675 970117 60000   198  -385 194519603    0  5001
015VEN00941675 970117 70000   351  -495 196119603    0  5002
015VEN00941675 970117 80000   367  -611 195419603    0  5003
015VEN00941675 970117 90000   153  -711 195419603    0  5004
015VEN00941675 970117100000   -34  -676 195419603    0  5005
015VEN00941675 970117110000  -203  -423 194619603    0  5006
015VEN00941675 970117120000  -262    96 193619603    0  5007
015VEN00941675 970117130000  -120   392 195319602    0  5008
015VEN00941675 970117140000  -463   329 197719625    0  5009
015VEN00941675 970117150000  -327   417 196219625    0  5010
015VEN00941675 970117160000  -281   496 196219625    0  5011
015VEN00941675 970117170000  -216   399 196219603    0  5012
015VEN00941675 970117180000  -133   207 194619625    0  5013
015VEN00941675 970117190000  -134  -226 194619603    0  5014
015VEN00941675 970117200000    51  -484 194519603    0  5015
015VEN00941675 970117210000   508  -586 196119603    0  5016
015VEN00941675 970117220000   432  -771 195419603    0  5017
015VEN00941675 970117230000   220  -870 195419603    0  5018
015VEN00941675 970118     0    72  -870 194619603    0  5019
015VEN00941675 970118 10000  -218  -695 194619603    0  5020
015VEN00941675 970118 20000  -469  -447 194519603    0  5021
015VEN00941675 970118 30000  -446  -524 196119603    0  5022
015VEN00941675 970118 40000  -586  -247 196219603    0  5023
015VEN00941675 970118 50000  -362  -354 196119603    0  5024
015VEN00941675 970118 60000  -313  -179 196919603    0  5025
015VEN00941675 970118 70000  -349   -83 196219603    0  5026
015VEN00941675 970118 80000  -397  -184 196219603    0  5027
015VEN00941675 970118 90000  -356   -61 194619603    0  5028
015VEN00941675 970118100000  -255    16 194519603    0  5029
015VEN00941675 970118110000  -267   -14 195319603    0  5030
015VEN00941675 970118120000  -248   -58 195319603    0  5031
015VEN00941675 970118130000  -222    64 196119603    0  5032
015VEN00941675 970118140000   216   151 196219603    0  5033
015VEN00941675 970118150000   130   346 196219603    0  5034
015VEN00941675 970118160000  -106   637 196219602    0  5035
015VEN00941675 970118170000  -522   595 196219625    0  5036
015VEN00941675 970118180000  -291   539 195419625    0  5037
015VEN00941675 970118190000     5   389 195319603    0  5038
015VEN00941675 970118200000  -236    93 196119603    0  5039
015VEN00941675 970118210000  -220   127 195419603    0  5040
015VEN00941675 970118220000  -251   153 195319603    0  5041
015VEN00941675 970118230000  -186   175 196119603    0  5042
015VEN00941675 970119     0    -4   202 196919603    0  5043
015VEN00941675 970119 10000   159   179 197019603    0  5044
015VEN00941675 970119 20000   262   160 196219603    0  5045
015VEN00941675 970119 30000   305    32 196119603    0  5046
015VEN00941675 970119 40000   290    46 197019603    0  5047
015VEN00941675 970119 50000   330   172 195419603    0  5048
015VEN00941675 970119 60000   104   582 196919603    0  5049
015VEN00941675 970119 70000  -149   750 195419603    0  5050
015VEN00941675 970119 80000   -34   754 194619603    0  5051
015VEN00941675 970119 90000    -9   561 194619603    0  5052
015VEN00941675 970119100000  -218   235 194619603    0  5053
015VEN00941675 970119110000  -268   171 194519603    0  5054
015VEN00941675 970119120000  -507   278 195319603    0  5055
015VEN00941675 970119130000  -573   685 194619603    0  5056
015VEN00941675 970119140000  -401  1045 193619603    0  5057
015VEN00941675 970119150000  -101  1105 195319603    0  5058
015VEN00941675 970119160000   210   914 195419602    0  5059
015VEN00941675 970119170000   338   901 195419625    0  5060
015VEN00941675 970119180000   -91  1089 195419603    0  5061
015VEN00941675 970119190000  -113  1012 195419603    0  5062
015VEN00941675 970119200000   -76   793 194619603    0  5063
015VEN00941675 970119210000   204   535 192919603    0  5064
015VEN00941675 970119220000   407   225 194519603    0  5065
015VEN00941675 970119230000   423   -45 194619603    0  5066
015VEN00941675 970120     0   268  -260 193619603    0  5067
015VEN00941675 970120 10000  -114  -423 195319603    0  5068
015VEN00941675 970120 20000   383  -307 195419603    0  5069
015VEN00941675 970120 30000   363   363 193719603    0  5070
015VEN00941675 970120 40000   332   377 194519603    0  5071
015VEN00941675 970120 50000   459   420 195319603    0  5072
015VEN00941675 970120 60000  -140   829 196119603    0  5073
015VEN00941675 970120 70000  -104   865 196919603    0  5074
015VEN00941675 970120 80000   125   810 196219603    0  5075
015VEN00941675 970120 90000   200   754 196219603    0  5076
015VEN00941675 970120100000   186   718 195419603    0  5077
015VEN00941675 970120110000   249   574 194619603    0  5078
015VEN00941675 970120120000   556   115 194619603    0  5079
015VEN00941675 970120130000   544    -6 194519603    0  5080
015VEN00941675 970120140000   517   -12 195319603    0  5081
015VEN00941675 970120150000   479   -19 194619603    0  5082
015VEN00941675 970120160000   313  -150 194519602    0  5083
015VEN00941675 970120170000   265  -181 195319625    0  5084
015VEN00941675 970120180000   381   112 195419603    0  5085
015VEN00941675 970120190000   278   354 195319625    0  5086
015VEN00941675 970120200000   298   304 196119603    0  5087
015VEN00941675 970120210000   294   167 195419603    0  5088
015VEN00941675 970120220000  -249    18 195419603    0  5089
015VEN00941675 970120230000  -256   143 195419603    0  5090
015VEN00941675 970121     0  -129   262 194619603    0  5091
015VEN00941675 970121 10000   -51   442 195319603    0  5092
015VEN00941675 970121 20000   558  -492 194619603    0  5093
015VEN00941675 970121 30000   835  -244 194519603    0  5094
015VEN00941675 970121 40000   818  -302 195319603    0  5095
015VEN00941675 970121 50000   658  -317 194619603    0  5096
015VEN00941675 970121 60000   281  -436 192919602    0  5097
015VEN00941675 970121 70000    -7  -465 194519625    0  5098
015VEN00941675 970121 80000   200  -390 194519603    0  5099
015VEN00941675 970121 90000    72  -379 195419625    0  5100
015VEN00941675 970121100000   -22  -450 193719603    0  5101
015VEN00941675 970121110000  -147  -441 194519603    0  5102
015VEN00941675 970121120000  -373  -274 194619603    0  5103
015VEN00941675 970121130000  -464  -390 194619603    0  5104
015VEN00941675 970121140000  -409  -662 193719602    0  5105
015VEN00941675 970121150000  -204  -646 192819625    0  5106
015VEN00941675 970121160000  -226  -352 195319603    0  5107
015VEN00941675 970121170000  -156   247 195419625    0  5108
015VEN00941675 970121180000   225   114 195419625    0  5109
015VEN00941675 970121190000   308  -124 194619625    0  5110
015VEN00941675 970121200000   147  -465 194619625    0  5111
015VEN00941675 970121210000   -27  -581 193719603    0  5112
015VEN00941675 970121220000    -9  -621 192119603    0  5113
015VEN00941675 970121230000   197  -698 191319603    0  5114
015VEN00941675 970122     0   510  -687 192019603    0  5115
015VEN00941675 970122 10000   578  -720 191319603    0  5116
015VEN00941675 970122 20000   704  -676 191219603    0  5117
015VEN00941675 970122 30000   684  -679 192019603    0  5118
015VEN00941675 970122 40000   560  -703 191319603    0  5119
015VEN00941675 970122 50000   484  -663 191219603    0  5120
015VEN00941675 970122 60000   313  -525 195319603    0  5121
015VEN00941675 970122 70000   300  -356 192119602    0  5122
015VEN00941675 970122 80000   328  -346 192819625    0  5123
015VEN00941675 970122 90000   281  -418 192919625    0  5124
015VEN00941675 970122100000    92  -535 192819603    0  5125
015VEN00941675 970122110000  -155  -494 196919602    0  5126
015VEN00941675 970122120000  -310  -345 196219625    0  5127
015VEN00941675 970122130000  -294  -515 193719603    0  5128
015VEN00941675 970122140000  -138  -804 195319603    0  5129
015VEN00941675 970122150000  -383  -854 193719603    0  5130
015VEN00941675 970122160000  -154  -951 193719603    0  5131
015VEN00941675 970122170000  -189  -828 193719602    0  5132
015VEN00941675 970122180000  -715  -271 192019625    0  5133
015VEN00941675 970122190000  -769   277 195319625    0  5134
015VEN00941675 970122200000  -578   464 194519603    0  5135
015VEN00941675 970122210000  -257   611 196119625    0  5136
015VEN00941675 970122220000  -113   481 197019625    0  5137
015VEN00941675 970122230000     1   271 195419603    0  5138
015VEN00941675 970123     0  -175    99 195319603    0  5139
015VEN00941675 970123 10000  -214   159 196119603    0  5140
015VEN00941675 970123 20000  -103   391 197719603    0  5141
015VEN00941675 970123 30000   -66  -492 197019603    0  5142
015VEN00941675 970123 40000  -194  -466 193719603    0  5143
015VEN00941675 970123 50000  -425  -185 193619603    0  5144
015VEN00941675 970123 60000  -410  -121 194519603    0  5145
015VEN00941675 970123 70000  -256   518 194519602    0  5146
015VEN00941675 970123 80000  -746   361 195319625    0  5147
015VEN00941675 970123 90000  -546   645 195419603    0  5148
015VEN00941675 970123100000  -358   620 194519603    0  5149
015VEN00941675 970123110000  -222   498 196119603    0  5150
015VEN00941675 970123120000   -63   487 196219603    0  5151
015VEN00941675 970123130000    86   496 194619603    0  5152
015VEN00941675 970123140000   103   520 194619603    0  5153
015VEN00941675 970123150000   341   504 194619603    0  5154
015VEN00941675 970123160000    66   631 194619603    0  5155
015VEN00941675 970123170000   189   606 194619603    0  5156
015VEN00941675 970123180000   337   539 194519603    0  5157
015VEN00941675 970123190000   437   326 195319603    0  5158
015VEN00941675 970123200000   339    82 196119603    0  5159
015VEN00941675 970123210000   253   -86 196219603    0  5160
015VEN00941675 970123220000   206  -353 195419603    0  5161
015VEN00941675 970123230000    75  -603 196119603    0  5162
015VEN00941675 970124     0  -332  -586 195419603    0  5163
015VEN00941675 970124 10000  -161  -497 193719603    0  5164
015VEN00941675 970124 20000  -313   171 193619603    0  5165
015VEN00941675 970124 30000  -292   -94 194519603    0  5166
015VEN00941675 970124 40000  -333   161 194519603    0  5167
015VEN00941675 970124 50000  -318   500 195319603    0  5168
015VEN00941675 970124 60000    46   840 195419603    0  5169
015VEN00941675 970124 70000   156   923 195319603    0  5170
015VEN00941675 970124 80000   178   933 196119603    0  5171
015VEN00941675 970124 90000    39   937 196219603    0  5172
015VEN00941675 970124100000    58   793 195419603    0  5173
015VEN00941675 970124110000   382   557 196219602    0  5174
015VEN00941675 970124120000   277   441 194619625    0  5175
015VEN00941675 970124130000   283    37 193719625    0  5176
015VEN00941675 970124140000  -210    78 193619625    0  5177
015VEN00941675 970124150000  -254     7 194519603    0  5178
015VEN00941675 970124160000  -256  -141 193719603    0  5179
015VEN00941675 970124170000  -364  -218 194519603    0  5180
015VEN00941675 970124180000  -528   201 195319603    0  5181
015VEN00941675 970124190000  -796    95 194619602    0  5182
015VEN00941675 970124200000  -973   495 195319625    0  5183
015VEN00941675 970124210000  -835   824 195319603    0  5184
015VEN00941675 970124220000  -705   771 196119603    0  5185
015VEN00941675 970124230000  -640   556 195419603    0  5186
015VEN00941675 970125     0  -579   399 195319603    0  5187
015VEN00941675 970125 10000  -420   441 196119603    0  5188
015VEN00941675 970125 20000  -415   450 196219603    0  5189
015VEN00941675 970125 30000   419   635 195419603    0  5190
015VEN00941675 970125 40000   724   435 195419603    0  5191
015VEN00941675 970125 50000   659   281 193719603    0  5192
015VEN00941675 970125 60000   447   239 192119603    0  5193
015VEN00941675 970125 70000   252   282 192119603    0  5194
015VEN00941675 970125 80000   -24  -314 192019603    0  5195
015VEN00941675 970125 90000   -91  -319 192819602    0  5196
015VEN00941675 970125100000  -345  -401 196119625    0  5197
015VEN00941675 970125110000  -631    42 194619603    0  5198
015VEN00941675 970125120000  -610    28 194619603    0  5199
015VEN00941675 970125130000  -473   179 193719603    0  5200
015VEN00941675 970125140000  -439  -199 194519603    0  5201
015VEN00941675 970125150000   -92   597 194619603    0  5202
015VEN00941675 970125160000   273   485 194619603    0  5203
015VEN00941675 970125170000   -31   464 193719603    0  5204
015VEN00941675 970125180000   -91   338 194519603    0  5205
015VEN00941675 970125190000   301    53 193719603    0  5206
015VEN00941675 970125200000   203  -248 192819603    0  5207
015VEN00941675 970125210000  -157  -230 195319602    0  5208
015VEN00941675 970125220000  -142  -301 195319625    0  5209
015VEN00941675 970125230000    82  -389 196919625    0  5210
015VEN00941675 970126     0  -124  -501 195419625    0  5211
015VEN00941675 970126 10000  -357  -427 192919603    0  5212
015VEN00941675 970126 20000  -409  -164 194519603    0  5213
015VEN00941675 970126 30000  -259   140 194619603    0  5214
015VEN00941675 970126 40000   -73   282 193719603    0  5215
015VEN00941675 970126 50000   -61   447 194519603    0  5216
015VEN00941675 970126 60000   288   381 195319603    0  5217
015VEN00941675 970126 70000    47   320 195419603    0  5218
015VEN00941675 970126 80000   360   -80 194619603    0  5219
015VEN00941675 970126 90000   433   -73 193719602    0  5220
015VEN00941675 970126100000   221  -232 193619625    0  5221
015VEN00941675 970126110000    92  -265 194519603    0  5222
015VEN00941675 970126120000    -1  -331 195319603    0  5223
015VEN00941675 970126130000  -175  -470 194619603    0  5224
015VEN00941675 970126140000  -233  -520 193719603    0  5225
015VEN00941675 970126150000  -183  -429 194519603    0  5226
015VEN00941675 970126160000  -113  -304 195419603    0  5227
015VEN00941675 970126170000  -121   157 193719603    0  5228
015VEN00941675 970126180000  -224   188 194519603    0  5229
015VEN00941675 970126190000   -73   458 194619603    0  5230
015VEN00941675 970126200000   290   395 194619603    0  5231
015VEN00941675 970126210000   368   157 193719603    0  5232
015VEN00941675 970126220000   347    12 193619603    0  5233
015VEN00941675 970126230000   275   -57 194519603    0  5234
015VEN00941675 970127     0   257   -74 195319603    0  5235
015VEN00941675 970127 10000   201  -281 196919603    0  5236
015VEN00941675 970127 20000     0  -449 197019603    0  5237
015VEN00941675 970127 30000   -24  -607 195419603    0  5238
015VEN00941675 970127 40000  -240  -561 196119603    0  5239
015VEN00941675 970127 50000  -266  -335 195419603    0  5240
015VEN00941675 970127 60000  -284   -78 194619603    0  5241
015VEN00941675 970127 70000  -328   110 193719603    0  5242
015VEN00941675 970127 80000  -308   163 194519603    0  5243
015VEN00941675 970127 90000   -11   268 195319602    0  5244
015VEN00941675 970127100000   274    49 197019625    0  5245
015VEN00941675 970127110000   267     5 194619625    0  5246
015VEN00941675 970127120000   330  -104 196919603    0  5247
015VEN00941675 970127130000   172  -485 197019603    0  5248
015VEN00941675 970127140000  -208  -641 195419603    0  5249
015VEN00941675 970127150000  -585  -309 196919603    0  5250
015VEN00941675 970127160000  -452    27 196219603    0  5251
015VEN00941675 970127170000  -425   -11 195419603    0  5252
015VEN00941675 970127180000  -421   161 195419603    0  5253
015VEN00941675 970127190000  -433   -57 195419603    0  5254
015VEN00941675 970127200000  -515   -55 193719603    0  5255
015VEN00941675 970127210000  -356   156 194519603    0  5256
015VEN00941675 970127220000  -149  -119 194519603    0  5257
015VEN00941675 970127230000    79   -38 196119603    0  5258
015VEN00941675 970128     0    -1   128 196919603    0  5259
015VEN00941675 970128 10000   215  -194 196219603    0  5260
015VEN00941675 970128 20000   218  -317 195419603    0  5261
015VEN00941675 970128 30000    91  -391 194519603    0  5262
015VEN00941675 970128 40000  -306  -159 196919603    0  5263
015VEN00941675 970128 50000  -291    37 194619603    0  5264
015VEN00941675 970128 60000  -314    60 195319603    0  5265
015VEN00941675 970128 70000  -306   234 195419603    0  5266
015VEN00941675 970128 80000  -203   232 195419602    0  5267
015VEN00941675 970128 90000  -139   152 194619625    0  5268
015VEN00941675 970128100000     5  -185 194619625    0  5269
015VEN00941675 970128110000   -62  -246 194619625    0  5270
015VEN00941675 970128120000   -48  -289 194519603    0  5271
015VEN00941675 970128130000   -39  -357 196919625    0  5272
015VEN00941675 970128140000  -316  -264 195419603    0  5273
015VEN00941675 970128150000  -235  -180 195419603    0  5274
015VEN00941675 970128160000   -82   -62 194619603    0  5275
015VEN00941675 970128170000     0    -1 195319603    0  5276
015VEN00941675 970128180000     1   125 194619603    0  5277
015VEN00941675 970128190000  -130   218 194519603    0  5278
015VEN00941675 970128200000  -254    95 195319603    0  5279
015VEN00941675 970128210000   227  -133 197819603    0  5280
015VEN00941675 970128220000   122  -209 194619603    0  5281
015VEN00941675 970128230000   -79  -241 195319603    0  5282
015VEN00941675 970129     0  -127  -250 195419603    0  5283
015VEN00941675 970129 10000  -218  -198 195419603    0  5284
015VEN00941675 970129 20000  -291    37 195419603    0  5285
015VEN00941675 970129 30000  -248    58 194619603    0  5286
015VEN00941675 970129 40000  -243    29 194619603    0  5287
015VEN00941675 970129 50000   160   211 194619603    0  5288
015VEN00941675 970129 60000    75   120 194519603    0  5289
015VEN00941675 970129 70000    -1   127 195319603    0  5290
015VEN00941675 970129 80000   231   157 194619603    0  5291
015VEN00941675 970129 90000   261    66 194619603    0  5292
015VEN00941675 970129100000    48  -104 194519603    0  5293
015VEN00941675 970129110000     0    -1 195319603    0  5294
015VEN00941675 970129120000     0   102 195419603    0  5295
015VEN00941675 970129130000   -51  -192 194519603    0  5296
015VEN00941675 970129140000    -6  -241 196119603    0  5297
015VEN00941675 970129150000  -129  -264 197019603    0  5298
015VEN00941675 970129160000  -247   -59 194619603    0  5299
015VEN00941675 970129170000  -281     8 194519603    0  5300
015VEN00941675 970129180000  -196  -236 195319603    0  5301
015VEN00941675 970129190000  -239   -50 195419603    0  5302
015VEN00941675 970129200000    35   300 194619603    0  5303
015VEN00941675 970129210000   146   440 194619603    0  5304
015VEN00941675 970129220000   353   359 193719603    0  5305
015VEN00941675 970129230000   403   233 194519603    0  5306
015VEN00941675 970130     0   437    43 195319603    0  5307
015VEN00941675 970130 10000   300  -262 194519603    0  5308
015VEN00941675 970130 20000   194  -349 196919603    0  5309
015VEN00941675 970130 30000    26  -398 197019603    0  5310
015VEN00941675 970130 40000   -83  -362 197019603    0  5311
015VEN00941675 970130 50000  -207  -414 195419603    0  5312
015VEN00941675 970130 60000  -160  -546 194519603    0  5313
015VEN00941675 970130 70000  -330  -416 196919603    0  5314
015VEN00941675 970130 80000  -395  -193 197019603    0  5315
015VEN00941675 970130 90000  -323    86 194619603    0  5316
015VEN00941675 970130100000  -130   207 195319603    0  5317
015VEN00941675 970130110000   250    21 194619603    0  5318
015VEN00941675 970130120000   334   192 194619603    0  5319
015VEN00941675 970130130000   117   354 194519603    0  5320
015VEN00941675 970130140000   316   142 195319603    0  5321
015VEN00941675 970130150000   277  -206 195319603    0  5322
015VEN00941675 970130160000   332   -13 196119603    0  5323
015VEN00941675 970130170000   329  -325 195419603    0  5324
015VEN00941675 970130180000    54  -526 196119603    0  5325
015VEN00941675 970130190000    27  -530 196219603    0  5326
015VEN00941675 970130200000   -90  -457 195419603    0  5327
015VEN00941675 970130210000  -239  -251 196119603    0  5328
015VEN00941675 970130220000  -290  -133 196119603    0  5329
015VEN00941675 970130230000  -328  -202 196919602    0  5330
015VEN00941675 970131     0  -324   -92 196219625    0  5331
015VEN00941675 970131 10000    -9   226 194619625    0  5332
015VEN00941675 970131 20000   143   142 194619625    0  5333
015VEN00941675 970131 30000   190   148 194519603    0  5334
015VEN00941675 970131 40000   387   -89 195319603    0  5335
015VEN00941675 970131 50000   189  -492 196119602    0  5336
015VEN00941675 970131 60000    64  -605 197019625    0  5337
015VEN00941675 970131 70000    19  -610 195419603    0  5338
015VEN00941675 970131 80000  -100  -469 196119603    0  5339
015VEN00941675 970131 90000   -93  -322 195419603    0  5340
015VEN00941675 970131100000   -42  -278 195319603    0  5341
015VEN00941675 970131110000  -145  -229 196119603    0  5342
015VEN00941675 970131120000   264    -8 196219602    0  5343
015VEN00941675 970131130000   266    27 196219625    0  5344
015VEN00941675 970131140000   334   -13 195419625    0  5345
015VEN00941675 970131150000   129  -362 195319603    0  5346
015VEN00941675 970131160000   308  -185 196119603    0  5347
015VEN00941675 970131170000   158  -250 195419603    0  5348
015VEN00941675 970131180000   239    80 196119603    0  5349
015VEN00941675 970131190000   281   122 196219603    0  5350
015VEN00941675 970131200000   336    16 196219603    0  5351
015VEN00941675 970131210000  -125  -235 196119603    0  5352
015VEN00941675 970131220000    81   -61 196919602    0  5353
015VEN00941675 970131230000     1   102 196219625    0  5354
015VEN00941675 970201     0  -119  -191 195419625    0  5355
015VEN00941675 970201 10000  -180  -202 195419625    0  5356
015VEN00941675 970201 20000   276   -40 195319603    0  5357
015VEN00941675 970201 30000    27  -303 196119603    0  5358
015VEN00941675 970201 40000  -135  -360 196219603    0  5359
015VEN00941675 970201 50000  -271  -328 196219603    0  5360
015VEN00941675 970201 60000  -331  -173 196219603    0  5361
015VEN00941675 970201 70000  -307  -131 195419603    0  5362
015VEN00941675 970201 80000  -315    62 196119603    0  5363
015VEN00941675 970201 90000  -162   229 196219603    0  5364
015VEN00941675 970201100000   -60   224 196219603    0  5365
015VEN00941675 970201110000  -109  -229 196219602    0  5366
015VEN00941675 970201120000   239    -2 196219625    0  5367
015VEN00941675 970201130000   183  -113 196219603    0  5368
015VEN00941675 970201140000   138  -165 195419603    0  5369
015VEN00941675 970201150000    34  -251 196119603    0  5370
015VEN00941675 970201160000  -138  -385 196219603    0  5371
015VEN00941675 970201170000  -241  -472 196219603    0  5372
015VEN00941675 970201180000  -335  -304 196219603    0  5373
015VEN00941675 970201190000  -216  -255 194619603    0  5374
015VEN00941675 970201200000  -282  -200 195319603    0  5375
015VEN00941675 970201210000  -358  -103 195319603    0  5376
015VEN00941675 970201220000  -334     7 196119603    0  5377
015VEN00941675 970201230000  -190   128 195419603    0  5378
015VEN00941675 970202     0   -69   204 195419603    0  5379
015VEN00941675 970202 10000   130   204 195419603    0  5380
015VEN00941675 970202 20000   265   -34 195419602    0  5381
015VEN00941675 970202 30000   155   -17 195319625    0  5382
015VEN00941675 970202 40000     1    -1 196119603    0  5383
015VEN00941675 970202 50000     0   143 196219603    0  5384
015VEN00941675 970202 60000    62  -297 195419603    0  5385
015VEN00941675 970202 70000  -108  -356 195319603    0  5386
015VEN00941675 970202 80000   -78  -367 196119603    0  5387
015VEN00941675 970202 90000   293  -154 196219603    0  5388
015VEN00941675 970202100000   266  -228 195419603    0  5389
015VEN00941675 970202110000  -318   -84 195419603    0  5390
015VEN00941675 970202120000  -339   -71 195419602    0  5391
015VEN00941675 970202130000  -221  -379 195419625    0  5392
015VEN00941675 970202140000  -489   110 195419603    0  5393
015VEN00941675 970202150000  -390   203 195319625    0  5394
015VEN00941675 970202160000  -309    29 196119603    0  5395
015VEN00941675 970202170000    -4   216 195419603    0  5396
015VEN00941675 970202180000   174  -123 195419603    0  5397
015VEN00941675 970202190000   -65  -246 195419603    0  5398
015VEN00941675 970202200000  -306   -11 195419603    0  5399
015VEN00941675 970202210000  -200   216 195319603    0  5400
015VEN00941675 970202220000   127   218 196119603    0  5401
015VEN00941675 970202230000   217   234 195419603    0  5402
015VEN00941675 970203     0   197   300 195419603    0  5403
015VEN00941675 970203 10000    86   349 195419603    0  5404
015VEN00941675 970203 20000   177   273 195419603    0  5405
015VEN00941675 970203 30000    -7  -301 195419603    0  5406
015VEN00941675 970203 40000   -67  -392 194519603    0  5407
015VEN00941675 970203 50000  -348  -396 196119603    0  5408
015VEN00941675 970203 60000  -545  -347 195419603    0  5409
015VEN00941675 970203 70000  -677  -181 194619603    0  5410
015VEN00941675 970203 80000  -637    -3 195319603    0  5411
015VEN00941675 970203 90000  -494   228 195419603    0  5412
015VEN00941675 970203100000  -366   346 194619603    0  5413
015VEN00941675 970203110000  -238   473 195319603    0  5414
015VEN00941675 970203120000    11   531 196219602    0  5415
015VEN00941675 970203130000   266   398 194619625    0  5416
015VEN00941675 970203140000   439   107 194519625    0  5417
015VEN00941675 970203150000   336   -87 196119625    0  5418
015VEN00941675 970203160000   216  -219 196219625    0  5419
015VEN00941675 970203170000  -124  -417 195419625    0  5420
015VEN00941675 970203180000  -405  -397 194619603    0  5421
015VEN00941675 970203190000  -518  -320 195319625    0  5422
015VEN00941675 970203200000  -539  -223 194519603    0  5423
015VEN00941675 970203210000  -483  -190 196119603    0  5424
015VEN00941675 970203220000  -348    16 195419603    0  5425
015VEN00941675 970203230000  -242    80 194619603    0  5426
015VEN00941675 970204     0  -249   220 194519603    0  5427
015VEN00941675 970204 10000  -109   437 196119603    0  5428
015VEN00941675 970204 20000   279   509 196219603    0  5429
015VEN00941675 970204 30000   472   445 196219603    0  5430
015VEN00941675 970204 40000   539   188 196219603    0  5431
015VEN00941675 970204 50000   453  -105 195419603    0  5432
015VEN00941675 970204 60000   321  -317 195419603    0  5433
015VEN00941675 970204 70000    56  -499 195419603    0  5434
015VEN00941675 970204 80000  -235  -546 194519603    0  5435
015VEN00941675 970204 90000  -501  -389 196119603    0  5436
015VEN00941675 970204100000  -561  -239 195419602    0  5437
015VEN00941675 970204110000  -582    37 193719625    0  5438
015VEN00941675 970204120000  -462   285 193619603    0  5439
015VEN00941675 970204130000  -272   454 194519603    0  5440
015VEN00941675 970204140000   -96   535 196919602    0  5441
015VEN00941675 970204150000    39   491 197019625    0  5442
015VEN00941675 970204160000   106   291 197019603    0  5443
015VEN00941675 970204170000    71    54 197019602    0  5444
015VEN00941675 970204180000     0   126 197019625    0  5445
015VEN00941675 970204190000   111   197 196219625    0  5446
015VEN00941675 970204200000   149   303 196219603    0  5447
015VEN00941675 970204210000   187  -404 194619603    0  5448
015VEN00941675 970204220000   122  -451 194619603    0  5449
015VEN00941675 970204230000  -349  -217 193719603    0  5450
015VEN00941675 970205     0  -293   -35 193619603    0  5451
015VEN00941675 970205 10000  -300   111 195319603    0  5452
015VEN00941675 970205 20000   -34   531 195319603    0  5453
015VEN00941675 970205 30000   604   -36 196119603    0  5454
015VEN00941675 970205 40000   428   -27 196119603    0  5455
015VEN00941675 970205 50000   145    56 196919603    0  5456
015VEN00941675 970205 60000     0   157 197019603    0  5457
015VEN00941675 970205 70000   165  -400 195419603    0  5458
015VEN00941675 970205 80000  -157  -546 196919602    0  5459
015VEN00941675 970205 90000  -286  -462 195419625    0  5460
015VEN00941675 970205100000  -160  -465 195419603    0  5461
015VEN00941675 970205110000   -89  -378 195419603    0  5462
015VEN00941675 970205120000  -133  -205 195419603    0  5463
015VEN00941675 970205130000    68    50 194619603    0  5464
015VEN00941675 970205140000     2   126 193619603    0  5465
015VEN00941675 970205150000  -253   116 195319603    0  5466
015VEN00941675 970205160000  -265   287 196119603    0  5467
015VEN00941675 970205170000   302  -209 196919602    0  5468
015VEN00941675 970205180000   141  -317 196219625    0  5469
015VEN00941675 970205190000  -341  -382 196219603    0  5470
015VEN00941675 970205200000  -420  -509 196219603    0  5471
015VEN00941675 970205210000  -437  -445 196219603    0  5472
015VEN00941675 970205220000  -180  -418 195419603    0  5473
015VEN00941675 970205230000   315  -228 194619603    0  5474
015VEN00941675 970206     0  -229   198 195319603    0  5475
015VEN00941675 970206 10000   -10   101 195319603    0  5476
015VEN00941675 970206 20000    -2   152 196119603    0  5477
015VEN00941675 970206 30000   280   279 195419603    0  5478
015VEN00941675 970206 40000   331   325 195419603    0  5479
015VEN00941675 970206 50000   161   465 195319603    0  5480
015VEN00941675 970206 60000   432    84 196219603    0  5481
015VEN00941675 970206 70000    92  -400 194619602    0  5482
015VEN00941675 970206 80000  -421  -293 195319625    0  5483
015VEN00941675 970206 90000  -543  -242 196119603    0  5484
015VEN00941675 970206100000  -631  -150 196219603    0  5485
015VEN00941675 970206110000  -511  -150 195419603    0  5486
015VEN00941675 970206120000  -357  -151 193719603    0  5487
015VEN00941675 970206130000  -357    41 193619603    0  5488
015VEN00941675 970206140000  -347   136 195319603    0  5489
015VEN00941675 970206150000  -199   387 196119603    0  5490
015VEN00941675 970206160000  -299   528 196119603    0  5491
015VEN00941675 970206170000   117   795 197019603    0  5492
015VEN00941675 970206180000   173   749 195419603    0  5493
015VEN00941675 970206190000   282   498 196919602    0  5494
015VEN00941675 970206200000   298   306 195419625    0  5495
015VEN00941675 970206210000   283   152 197019603    0  5496
015VEN00941675 970206220000   162   294 194619603    0  5497
015VEN00941675 970206230000  -344   166 195319603    0  5498
015VEN00941675 970207     0  -406    68 194619603    0  5499
015VEN00941675 970207 10000  -444    81 195319603    0  5500
015VEN00941675 970207 20000  -383    68 195419603    0  5501
015VEN00941675 970207 30000   -32   278 194619603    0  5502
015VEN00941675 970207 40000   175   218 194519603    0  5503
015VEN00941675 970207 50000   279   126 196119603    0  5504
015VEN00941675 970207 60000   342    46 196219603    0  5505
015VEN00941675 970207 70000   381    62 195419603    0  5506
015VEN00941675 970207 80000   375  -103 196119603    0  5507
015VEN00941675 970207 90000  -160  -418 196219603    0  5508
015VEN00941675 970207100000  -415  -236 195419603    0  5509
015VEN00941675 970207110000  -234  -221 195419603    0  5510
015VEN00941675 970207120000  -177   -76 195319603    0  5511
015VEN00941675 970207130000    95   190 196119603    0  5512
015VEN00941675 970207140000   -50   223 195419603    0  5513
015VEN00941675 970207150000    12   101 195419603    0  5514
015VEN00941675 970207160000     1    90 195319603    0  5515
015VEN00941675 970207170000  -168  -148 196119603    0  5516
015VEN00941675 970207180000  -214  -334 196919603    0  5517
015VEN00941675 970207190000  -662  -102 196219602    0  5518
015VEN00941675 970207200000  -876   103 196219625    0  5519
015VEN00941675 970207210000  -875   370 195419625    0  5520
015VEN00941675 970207220000  -758   350 194619625    0  5521
015VEN00941675 970207230000  -533   171 195419603    0  5522
015VEN00941675 970208     0  -306   197 193619603    0  5523
015VEN00941675 970208 10000   234   318 196119603    0  5524
015VEN00941675 970208 20000   525   131 196219603    0  5525
015VEN00941675 970208 30000   579   -69 196219603    0  5526
015VEN00941675 970208 40000   483   -97 196219603    0  5527
015VEN00941675 970208 50000   375   172 193719603    0  5528
015VEN00941675 970208 60000   322    12 193719603    0  5529
015VEN00941675 970208 70000   168  -242 193619603    0  5530
015VEN00941675 970208 80000  -350  -277 196119602    0  5531
015VEN00941675 970208 90000  -541  -212 195419625    0  5532
015VEN00941675 970208100000  -547  -370 194519603    0  5533
015VEN00941675 970208110000  -686  -144 196119603    0  5534
015VEN00941675 970208120000  -586    -3 195419603    0  5535
015VEN00941675 970208130000  -317   178 195319603    0  5536
015VEN00941675 970208140000   111   255 196119603    0  5537
015VEN00941675 970208150000   317   216 195419603    0  5538
015VEN00941675 970208160000   508    90 195419603    0  5539
015VEN00941675 970208170000   470   -87 194619603    0  5540
015VEN00941675 970208180000   366  -217 193719603    0  5541
015VEN00941675 970208190000   533    92 193719603    0  5542
015VEN00941675 970208200000   500   527 192819603    0  5543
015VEN00941675 970208210000  -250   846 195319602    0  5544
015VEN00941675 970208220000  -279   604 193719625    0  5545
015VEN00941675 970208230000  -157   342 194519603    0  5546
015VEN00941675 970209     0  -278   131 195319603    0  5547
015VEN00941675 970209 10000   -80   213 194619603    0  5548
015VEN00941675 970209 20000  -135   291 195319603    0  5549
015VEN00941675 970209 30000  -452   -59 195319603    0  5550
015VEN00941675 970209 40000   490   142 196219603    0  5551
015VEN00941675 970209 50000   413   -25 194619603    0  5552
015VEN00941675 970209 60000   276   109 194619603    0  5553
015VEN00941675 970209 70000   117  -280 193619603    0  5554
015VEN00941675 970209 80000    -8  -372 196119602    0  5555
015VEN00941675 970209 90000  -489  -333 195419625    0  5556
015VEN00941675 970209100000  -776   -53 196119625    0  5557
015VEN00941675 970209110000  -736   295 195419603    0  5558
015VEN00941675 970209120000  -670   102 193719603    0  5559
015VEN00941675 970209130000  -386   242 193619603    0  5560
015VEN00941675 970209140000   181   470 196119603    0  5561
015VEN00941675 970209150000   661  -110 195419603    0  5562
015VEN00941675 970209160000   577   -95 194619603    0  5563
015VEN00941675 970209170000   460   174 194519603    0  5564
015VEN00941675 970209180000   359    37 195319603    0  5565
015VEN00941675 970209190000   244   111 194619603    0  5566
015VEN00941675 970209200000   273   -61 195319603    0  5567
015VEN00941675 970209210000   286  -260 194619602    0  5568
015VEN00941675 970209220000  -311  -426 195319625    0  5569
015VEN00941675 970209230000  -388  -153 195419625    0  5570
015VEN00941675 970210     0   210   -41 194619603    0  5571
015VEN00941675 970210 10000  -149   249 194519603    0  5572
015VEN00941675 970210 20000   214   409 195319603    0  5573
015VEN00941675 970210 30000   643   142 194519603    0  5574
015VEN00941675 970210 40000   781  -380 196919603    0  5575
015VEN00941675 970210 50000   650  -543 197019603    0  5576
015VEN00941675 970210 60000   513  -380 195419603    0  5577
015VEN00941675 970210 70000   390  -142 194619603    0  5578
015VEN00941675 970210 80000   290   103 194519603    0  5579
015VEN00941675 970210 90000   263  -242 195319602    0  5580
015VEN00941675 970210100000    35  -515 195419625    0  5581
015VEN00941675 970210110000  -539  -356 194619603    0  5582
015VEN00941675 970210120000  -564   -98 194519603    0  5583
015VEN00941675 970210130000  -229  -245 195319603    0  5584
015VEN00941675 970210140000   -13  -232 195319603    0  5585
015VEN00941675 970210150000  -130   230 197719603    0  5586
015VEN00941675 970210160000   143   299 197819603    0  5587
015VEN00941675 970210170000   445   167 195419603    0  5588
015VEN00941675 970210180000   479    10 196119603    0  5589
015VEN00941675 970210190000   226   210 196219603    0  5590
015VEN00941675 970210200000    12   205 194619603    0  5591
015VEN00941675 970210210000   -20  -223 193719603    0  5592
015VEN00941675 970210220000   -54  -354 194519603    0  5593
015VEN00941675 970210230000  -278  -354 194519603    0  5594
015VEN00941675 970211     0  -422  -193 196119603    0  5595
015VEN00941675 970211 10000  -303  -262 196919603    0  5596
015VEN00941675 970211 20000    69  -404 197719603    0  5597
015VEN00941675 970211 30000   344  -349 197819603    0  5598
015VEN00941675 970211 40000   317  -341 196219603    0  5599
015VEN00941675 970211 50000   394  -124 195419603    0  5600
015VEN00941675 970211 60000   283   -10 193719603    0  5601
015VEN00941675 970211 70000   150   114 193719603    0  5602
015VEN00941675 970211 80000   143   160 193619603    0  5603
015VEN00941675 970211 90000   215   115 195319603    0  5604
015VEN00941675 970211100000   -39  -313 195419603    0  5605
015VEN00941675 970211110000  -230  -372 195419602    0  5606
015VEN00941675 970211120000  -457  -178 195319625    0  5607
015VEN00941675 970211130000  -377  -171 196119603    0  5608
015VEN00941675 970211140000  -141  -213 196219603    0  5609
015VEN00941675 970211150000  -132  -140 196219603    0  5610
015VEN00941675 970211160000   -24   291 196219603    0  5611
015VEN00941675 970211170000   397    99 196219603    0  5612
015VEN00941675 970211180000   348    18 194619603    0  5613
015VEN00941675 970211190000   164   176 194519603    0  5614
015VEN00941675 970211200000   190   222 195319603    0  5615
015VEN00941675 970211210000   279   206 194519603    0  5616
015VEN00941675 970211220000   283   -78 196119603    0  5617
015VEN00941675 970211230000   242  -231 195419603    0  5618
015VEN00941675 970212     0  -276  -319 196219603    0  5619
015VEN00941675 970212 10000  -287  -240 193719603    0  5620
015VEN00941675 970212 20000  -130  -209 195319603    0  5621
015VEN00941675 970212 30000   225   158 195319603    0  5622
015VEN00941675 970212 40000   180   455 196119603    0  5623
015VEN00941675 970212 50000   447   200 195419603    0  5624
015VEN00941675 970212 60000   294   428 194619603    0  5625
015VEN00941675 970212 70000   527  -209 194619603    0  5626
015VEN00941675 970212 80000   315  -120 193719603    0  5627
015VEN00941675 970212 90000   134   113 193619603    0  5628
015VEN00941675 970212100000   267    -1 196119603    0  5629
015VEN00941675 970212110000   180  -370 196219603    0  5630
015VEN00941675 970212120000  -316  -354 195419603    0  5631
015VEN00941675 970212130000  -447  -283 195419603    0  5632
015VEN00941675 970212140000  -454  -251 194619603    0  5633
015VEN00941675 970212150000  -227  -332 195319603    0  5634
015VEN00941675 970212160000   297  -221 196119603    0  5635
015VEN00941675 970212170000   298  -181 195419603    0  5636
015VEN00941675 970212180000   239   209 193619603    0  5637
015VEN00941675 970212190000   370   231 196119603    0  5638
015VEN00941675 970212200000   524   221 196219603    0  5639
015VEN00941675 970212210000   544     1 196219603    0  5640
015VEN00941675 970212220000   400    23 195419603    0  5641
015VEN00941675 970212230000   344    56 195319603    0  5642
015VEN00941675 970213     0   227  -242 196119602    0  5643
015VEN00941675 970213 10000   224  -265 196219625    0  5644
015VEN00941675 970213 20000  -156  -434 195419603    0  5645
015VEN00941675 970213 30000  -297  -406 196119603    0  5646
015VEN00941675 970213 40000  -364  -419 195419603    0  5647
015VEN00941675 970213 50000  -368  -596 194619603    0  5648
015VEN00941675 970213 60000  -535  -348 193719603    0  5649
015VEN00941675 970213 70000  -384   115 193719603    0  5650
015VEN00941675 970213 80000  -129   190 193619603    0  5651
015VEN00941675 970213 90000    84   238 196919603    0  5652
015VEN00941675 970213100000    38   382 193719603    0  5653
015VEN00941675 970213110000   -45   463 194519603    0  5654
015VEN00941675 970213120000   287   278 194619603    0  5655
015VEN00941675 970213130000   247   -60 194519603    0  5656
015VEN00941675 970213140000   171   -81 196919603    0  5657
015VEN00941675 970213150000   179   -91 196219603    0  5658
015VEN00941675 970213160000   314  -106 196219603    0  5659
015VEN00941675 970213170000   434   -49 196219603    0  5660
015VEN00941675 970213180000   475    59 194619603    0  5661
015VEN00941675 970213190000   332  -224 192919603    0  5662
015VEN00941675 970213200000   258   190 194519603    0  5663
015VEN00941675 970213210000  -134   274 194619603    0  5664
015VEN00941675 970213220000    58   288 193719603    0  5665
015VEN00941675 970213230000    20   258 193619603    0  5666
015VEN00941675 970214     0   121  -205 196119603    0  5667
015VEN00941675 970214 10000  -176  -341 195419602    0  5668
015VEN00941675 970214 20000  -403  -170 195419625    0  5669
015VEN00941675 970214 30000  -276  -341 195419603    0  5670
015VEN00941675 970214 40000  -261  -249 194619603    0  5671
015VEN00941675 970214 50000  -313   -75 195319603    0  5672
015VEN00941675 970214 60000  -133   386 195419603    0  5673
015VEN00941675 970214 70000  -113   423 194619603    0  5674
015VEN00941675 970214 80000    51   463 195419603    0  5675
015VEN00941675 970214 90000   399   179 193719603    0  5676
015VEN00941675 970214100000   269    86 193719602    0  5677
015VEN00941675 970214110000   248   107 193719625    0  5678
015VEN00941675 970214120000   119  -448 193719603    0  5679
015VEN00941675 970214130000  -565  -177 193619602    0  5680
015VEN00941675 970214140000  -554    56 195319625    0  5681
015VEN00941675 970214150000  -441  -149 196119603    0  5682
015VEN00941675 970214160000  -343  -149 196119603    0  5683
015VEN00941675 970214170000  -155  -354 197019603    0  5684
015VEN00941675 970214180000  -450   -24 194619603    0  5685
015VEN00941675 970214190000  -302   174 193719603    0  5686
015VEN00941675 970214200000    42   302 192919603    0  5687
015VEN00941675 970214210000   199   314 192819603    0  5688
015VEN00941675 970214220000   254   236 194519603    0  5689
015VEN00941675 970214230000   249   179 193719603    0  5690
015VEN00941675 970215     0   326   178 193619603    0  5691
015VEN00941675 970215 10000   415   179 195319603    0  5692
015VEN00941675 970215 20000   346  -142 194619603    0  5693
015VEN00941675 970215 30000   200   133 195319603    0  5694
015VEN00941675 970215 40000   115   270 196119602    0  5695
015VEN00941675 970215 50000   401    85 197719625    0  5696
015VEN00941675 970215 60000   456   -84 196219603    0  5697
015VEN00941675 970215 70000   414  -285 195419603    0  5698
015VEN00941675 970215 80000   435  -283 194619603    0  5699
015VEN00941675 970215 90000    55  -427 194619603    0  5700
015VEN00941675 970215100000  -256   316 194619603    0  5701
015VEN00941675 970215110000   145   453 192919603    0  5702
015VEN00941675 970215120000   240   428 193619603    0  5703
015VEN00941675 970215130000   359   355 192919602    0  5704
015VEN00941675 970215140000   364   137 193619625    0  5705
015VEN00941675 970215150000    30   138 196919603    0  5706
015VEN00941675 970215160000    -2   115 197019603    0  5707
015VEN00941675 970215170000   277    18 197019603    0  5708
015VEN00941675 970215180000   350  -123 196219603    0  5709
015VEN00941675 970215190000   417  -230 194619602    0  5710
015VEN00941675 970215200000   327  -332 194519625    0  5711
015VEN00941675 970215210000   384    32 195319603    0  5712
015VEN00941675 970215220000   290   212 195419603    0  5713
015VEN00941675 970215230000   297   153 193719603    0  5714
015VEN00941675 970216     0   249   130 193719603    0  5715
015VEN00941675 970216 10000   136   305 193719603    0  5716
015VEN00941675 970216 20000   332    19 193719603    0  5717
015VEN00941675 970216 30000   192   123 192819603    0  5718
015VEN00941675 970216 40000   236   132 194519603    0  5719
015VEN00941675 970216 50000  -240   140 194619603    0  5720
015VEN00941675 970216 60000  -218   -23 193619603    0  5721
015VEN00941675 970216 70000   256   103 195319603    0  5722
015VEN00941675 970216 80000   383   -28 195419603    0  5723
015VEN00941675 970216 90000   407   123 194619603    0  5724
015VEN00941675 970216100000   446  -127 194519603    0  5725
015VEN00941675 970216110000   284  -476 195319603    0  5726
015VEN00941675 970216120000   118  -584 194619603    0  5727
015VEN00941675 970216130000     8  -493 193619603    0  5728
015VEN00941675 970216140000  -132  -335 195319603    0  5729
015VEN00941675 970216150000   -19  -319 196919603    0  5730
015VEN00941675 970216160000    99  -429 196219602    0  5731
015VEN00941675 970216170000  -444  -204 196219625    0  5732
015VEN00941675 970216180000  -357  -115 193719603    0  5733
015VEN00941675 970216190000  -163  -165 193619603    0  5734
015VEN00941675 970216200000    68   158 194519603    0  5735
015VEN00941675 970216210000    98   233 194619603    0  5736
015VEN00941675 970216220000   363   288 194619603    0  5737
015VEN00941675 970216230000   630  -186 193619603    0  5738
015VEN00941675 970217     0   679  -406 195319603    0  5739
015VEN00941675 970217 10000   473  -731 194619603    0  5740
015VEN00941675 970217 20000   130  -758 194619603    0  5741
015VEN00941675 970217 30000   -63  -529 194619603    0  5742
015VEN00941675 970217 40000    38  -389 194619603    0  5743
015VEN00941675 970217 50000  -404   115 193719603    0  5744
015VEN00941675 970217 60000  -395   218 194519603    0  5745
015VEN00941675 970217 70000  -312   205 194619603    0  5746
015VEN00941675 970217 80000  -204   248 194619602    0  5747
015VEN00941675 970217 90000    23   254 194619625    0  5748
015VEN00941675 970217100000    99   176 194519603    0  5749
015VEN00941675 970217110000    50   235 195419602    0  5750
015VEN00941675 970217120000   -16   267 193719625    0  5751
015VEN00941675 970217130000     5   269 193619603    0  5752
015VEN00941675 970217140000   240    81 194519602    0  5753
015VEN00941675 970217150000   226  -121 194619625    0  5754
015VEN00941675 970217160000  -204  -231 194619625    0  5755
015VEN00941675 970217170000   306    79 194619603    0  5756
015VEN00941675 970217180000   271   -75 194619625    0  5757
015VEN00941675 970217190000   102  -232 193719603    0  5758
015VEN00941675 970217200000   157  -219 192919603    0  5759
015VEN00941675 970217210000   291   155 192819603    0  5760
015VEN00941675 970217220000   381    53 194519603    0  5761
015VEN00941675 970217230000   362   133 194619603    0  5762
015VEN00941675 970218     0   330    54 194519603    0  5763
015VEN00941675 970218 10000   150   189 195419603    0  5764
015VEN00941675 970218 20000    68   191 193719603    0  5765
015VEN00941675 970218 30000  -146   156 194519603    0  5766
015VEN00941675 970218 40000  -253    84 193719603    0  5767
015VEN00941675 970218 50000  -181   278 194519603    0  5768
015VEN00941675 970218 60000   -52   368 193719602    0  5769
015VEN00941675 970218 70000    51   370 192919625    0  5770
015VEN00941675 970218 80000   209   170 193619603    0  5771
015VEN00941675 970218 90000    83   -33 194519603    0  5772
015VEN00941675 970218100000    -1   152 195319603    0  5773
015VEN00941675 970218110000   320   157 194619603    0  5774
015VEN00941675 970218120000   378    77 194619603    0  5775
015VEN00941675 970218130000   297    80 192919603    0  5776
015VEN00941675 970218140000   309    -4 192819603    0  5777
015VEN00941675 970218150000    90  -372 193619602    0  5778
015VEN00941675 970218160000  -127  -432 193719625    0  5779
015VEN00941675 970218170000  -555  -330 193619625    0  5780
015VEN00941675 970218180000  -776   148 195319625    0  5781
015VEN00941675 970218190000  -710   216 194619625    0  5782
015VEN00941675 970218200000  -441   300 195419603    0  5783
015VEN00941675 970218210000  -349    30 193719603    0  5784
015VEN00941675 970218220000    23   394 193719603    0  5785
015VEN00941675 970218230000   264   517 193719603    0  5786
015VEN00941675 970219     0   811   225 193619603    0  5787
015VEN00941675 970219 10000   938  -266 194519603    0  5788
015VEN00941675 970219 20000   777  -424 193719603    0  5789
015VEN00941675 970219 30000   696  -357 193719603    0  5790
015VEN00941675 970219 40000   363  -507 193719603    0  5791
015VEN00941675 970219 50000   287  -399 192919603    0  5792
015VEN00941675 970219 60000   -81  -602 193619603    0  5793
015VEN00941675 970219 70000  -579  -435 193719603    0  5794
015VEN00941675 970219 80000  -764  -156 192919603    0  5795
015VEN00941675 970219 90000  -679   123 193619603    0  5796
015VEN00941675 970219100000  -466   -28 194519603    0  5797
015VEN00941675 970219110000  -353    71 193619603    0  5798
015VEN00941675 970219120000  -315   247 196119603    0  5799
015VEN00941675 970219130000   201   372 194619603    0  5800
015VEN00941675 970219140000   137   348 194619603    0  5801
015VEN00941675 970219150000   310   181 194619603    0  5802
015VEN00941675 970219160000   425   -16 194619603    0  5803
015VEN00941675 970219170000   248  -391 193719603    0  5804
015VEN00941675 970219180000    71  -445 193719603    0  5805
015VEN00941675 970219190000  -104  -466 193619603    0  5806
015VEN00941675 970219200000  -195  -436 195319602    0  5807
015VEN00941675 970219210000  -164  -421 193719625    0  5808
015VEN00941675 970219220000  -158  -340 194519603    0  5809
015VEN00941675 970219230000  -258  -111 194519603    0  5810
015VEN00941675 970220     0  -380   301 195319603    0  5811
015VEN00941675 970220 10000   433  -619 195419603    0  5812
015VEN00941675 970220 20000   430  -711 194619603    0  5813
015VEN00941675 970220 30000   405  -713 193719603    0  5814
015VEN00941675 970220 40000    87  -802 192919603    0  5815
015VEN00941675 970220 50000   -38  -612 192819603    0  5816
015VEN00941675 970220 60000   257  -322 193619603    0  5817
015VEN00941675 970220 70000   370  -283 194519603    0  5818
015VEN00941675 970220 80000   -92  -506 193719603    0  5819
015VEN00941675 970220 90000  -167  -504 193719603    0  5820
015VEN00941675 970220100000  -271  -313 193719603    0  5821
015VEN00941675 970220110000   -36  -229 193719603    0  5822
015VEN00941675 970220120000  -178   137 193719603    0  5823
015VEN00941675 970220130000  -344    38 192819603    0  5824
015VEN00941675 970220140000  -249  -405 194519603    0  5825
015VEN00941675 970220150000   -96  -407 193719603    0  5826
015VEN00941675 970220160000   -14   275 192919603    0  5827
015VEN00941675 970220170000   102   261 192919603    0  5828
015VEN00941675 970220180000   273   194 192119603    0  5829
015VEN00941675 970220190000   243  -360 192819603    0  5830
015VEN00941675 970220200000   -74  -579 193619602    0  5831
015VEN00941675 970220210000  -618  -134 193719625    0  5832
015VEN00941675 970220220000  -418  -209 193619603    0  5833
015VEN00941675 970220230000  -272     3 196119603    0  5834
015VEN00941675 970221     0   121   305 195419603    0  5835
015VEN00941675 970221 10000   417   344 193719603    0  5836
015VEN00941675 970221 20000   654   159 192919603    0  5837
015VEN00941675 970221 30000   783  -235 192819603    0  5838
015VEN00941675 970221 40000   539  -652 193619603    0  5839
015VEN00941675 970221 50000   154  -525 193719603    0  5840
015VEN00941675 970221 60000  -267  -346 193719603    0  5841
015VEN00941675 970221 70000  -566  -135 193619603    0  5842
015VEN00941675 970221 80000  -492   229 195419603    0  5843
015VEN00941675 970221 90000  -352   360 192119603    0  5844
015VEN00941675 970221100000  -346   349 194519603    0  5845
015VEN00941675 970221110000  -165   393 194619603    0  5846
015VEN00941675 970221120000   -53   331 194619603    0  5847
015VEN00941675 970221130000   113   228 194619603    0  5848
015VEN00941675 970221140000   291   158 194619603    0  5849
015VEN00941675 970221150000   448   160 194619603    0  5850
015VEN00941675 970221160000   563   149 193719603    0  5851
015VEN00941675 970221170000   557  -123 192919603    0  5852
015VEN00941675 970221180000   278  -421 192819603    0  5853
015VEN00941675 970221190000  -317  -561 193619602    0  5854
015VEN00941675 970221200000  -714  -341 193719625    0  5855
015VEN00941675 970221210000  -713  -144 192019603    0  5856
015VEN00941675 970221220000  -711   -78 195319603    0  5857
015VEN00941675 970221230000  -594   321 194619603    0  5858
015VEN00941675 970222     0  -452   161 194619603    0  5859
015VEN00941675 970222 10000  -353   190 194519603    0  5860
015VEN00941675 970222 20000     9   476 195319603    0  5861
015VEN00941675 970222 30000   482   409 194619603    0  5862
015VEN00941675 970222 40000   666   215 195419603    0  5863
015VEN00941675 970222 50000   684   284 192919603    0  5864
015VEN00941675 970222 60000   504   346 192919603    0  5865
015VEN00941675 970222 70000   289   196 192819603    0  5866
015VEN00941675 970222 80000   352   -69 194519602    0  5867
015VEN00941675 970222 90000   217  -395 192919625    0  5868
015VEN00941675 970222100000  -254  -464 194519603    0  5869
015VEN00941675 970222110000  -453  -189 194619603    0  5870
015VEN00941675 970222120000  -288  -218 193719603    0  5871
015VEN00941675 970222130000  -304   -41 194519603    0  5872
015VEN00941675 970222140000  -295   -10 193719603    0  5873
015VEN00941675 970222150000  -195   284 194519603    0  5874
015VEN00941675 970222160000  -174   372 194619603    0  5875
015VEN00941675 970222170000   -79   457 194619603    0  5876
015VEN00941675 970222180000  -203   420 194619603    0  5877
015VEN00941675 970222190000   166   333 193719603    0  5878
015VEN00941675 970222200000   194   270 192119603    0  5879
015VEN00941675 970222210000   202   312 193619603    0  5880
015VEN00941675 970222220000   253   291 192819603    0  5881
015VEN00941675 970222230000   179   299 194519603    0  5882
015VEN00941675 970223     0    95   123 195319603    0  5883
015VEN00941675 970223 10000    -2   129 195419603    0  5884
015VEN00941675 970223 20000   445   -56 192919603    0  5885
015VEN00941675 970223 30000   162  -743 193619603    0  5886
015VEN00941675 970223 40000   490  -721 192919603    0  5887
015VEN00941675 970223 50000   200  -596 192819603    0  5888
015VEN00941675 970223 60000  -272  -142 193619603    0  5889
015VEN00941675 970223 70000  -198   139 194519602    0  5890
015VEN00941675 970223 80000  -237  -300 194619625    0  5891
015VEN00941675 970223 90000  -526   -43 194519603    0  5892
015VEN00941675 970223100000  -537  -145 195419603    0  5893
015VEN00941675 970223110000  -569   -48 193719603    0  5894
015VEN00941675 970223120000  -403   210 192819603    0  5895
015VEN00941675 970223130000   131   347 194519603    0  5896
015VEN00941675 970223140000   459   117 192919603    0  5897
015VEN00941675 970223150000   646    29 193619603    0  5898
015VEN00941675 970223160000   627  -213 193719603    0  5899
015VEN00941675 970223170000   495  -159 193719603    0  5900
015VEN00941675 970223180000   312  -207 193719603    0  5901
015VEN00941675 970223190000   149  -238 192919603    0  5902
015VEN00941675 970223200000   -13  -332 193619603    0  5903
015VEN00941675 970223210000  -213  -380 193619603    0  5904
015VEN00941675 970223220000  -261  -550 195319603    0  5905
015VEN00941675 970223230000  -750  -150 194619603    0  5906
015VEN00941675 970224     0  -579   151 193719603    0  5907
015VEN00941675 970224 10000  -273   198 194519603    0  5908
015VEN00941675 970224 20000   155   321 195319603    0  5909
015VEN00941675 970224 30000   458   200 196119603    0  5910
015VEN00941675 970224 40000   628   242 195419603    0  5911
015VEN00941675 970224 50000   684    83 194619603    0  5912
015VEN00941675 970224 60000   463   263 193719603    0  5913
015VEN00941675 970224 70000   424   -37 193719603    0  5914
015VEN00941675 970224 80000   309  -311 193719602    0  5915
015VEN00941675 970224 90000   -84  -481 193619625    0  5916
015VEN00941675 970224100000  -233  -505 196119603    0  5917
015VEN00941675 970224110000  -514  -300 195419603    0  5918
015VEN00941675 970224120000  -356  -378 194619603    0  5919
015VEN00941675 970224130000  -182  -267 195319603    0  5920
015VEN00941675 970224140000  -191  -105 194519603    0  5921
015VEN00941675 970224150000  -116   337 196119603    0  5922
015VEN00941675 970224160000   256   400 195419603    0  5923
015VEN00941675 970224170000   309   414 194619603    0  5924
015VEN00941675 970224180000   302   302 194619602    0  5925
015VEN00941675 970224190000   225    89 193719625    0  5926
015VEN00941675 970224200000   301    63 194519603    0  5927
015VEN00941675 970224210000   239  -411 194619603    0  5928
015VEN00941675 970224220000  -247  -540 194619603    0  5929
015VEN00941675 970224230000  -566  -287 194619603    0  5930
015VEN00941675 970225     0  -441  -222 193719603    0  5931
015VEN00941675 970225 10000  -143  -305 193619603    0  5932
015VEN00941675 970225 20000   350  -130 195319602    0  5933
015VEN00941675 970225 30000   101   504 196119625    0  5934
015VEN00941675 970225 40000   527   172 196219603    0  5935
015VEN00941675 970225 50000   458   216 195419603    0  5936
015VEN00941675 970225 60000   202   300 194619603    0  5937
015VEN00941675 970225 70000   -55   210 194619603    0  5938
015VEN00941675 970225 80000   208    43 193719603    0  5939
015VEN00941675 970225 90000   294  -182 194519603    0  5940
015VEN00941675 970225100000  -120  -541 194619603    0  5941
015VEN00941675 970225110000  -566  -220 194619602    0  5942
015VEN00941675 970225120000  -432  -353 194619625    0  5943
015VEN00941675 970225130000  -383  -121 193719603    0  5944
015VEN00941675 970225140000   -97  -197 194519603    0  5945
015VEN00941675 970225150000    98   258 193619603    0  5946
015VEN00941675 970225160000   220   267 195319603    0  5947
015VEN00941675 970225170000    55   329 195419603    0  5948
015VEN00941675 970225180000   288   256 194619603    0  5949
015VEN00941675 970225190000   338   127 193719603    0  5950
015VEN00941675 970225200000   252   -41 193619602    0  5951
015VEN00941675 970225210000   169  -110 194519625    0  5952
015VEN00941675 970225220000   160  -197 194519603    0  5953
015VEN00941675 970225230000   -11  -306 195319602    0  5954
015VEN00941675 970226     0   146  -327 195419625    0  5955
015VEN00941675 970226 10000    65  -420 194619603    0  5956
015VEN00941675 970226 20000    98  -307 194619603    0  5957
015VEN00941675 970226 30000  -136  -218 194619603    0  5958
015VEN00941675 970226 40000  -193   202 194619603    0  5959
015VEN00941675 970226 50000   109   200 194619603    0  5960
015VEN00941675 970226 60000   -88   238 193719603    0  5961
015VEN00941675 970226 70000    36   304 192819603    0  5962
015VEN00941675 970226 80000   127   278 194519603    0  5963
015VEN00941675 970226 90000   349   305 194619603    0  5964
015VEN00941675 970226100000   143   416 194519603    0  5965
015VEN00941675 970226110000   261   113 196119602    0  5966
015VEN00941675 970226120000     8  -316 195419625    0  5967
015VEN00941675 970226130000   -59  -328 195419603    0  5968
015VEN00941675 970226140000  -139  -288 194619603    0  5969
015VEN00941675 970226150000  -300  -221 194619603    0  5970
015VEN00941675 970226160000  -277  -137 193719603    0  5971
015VEN00941675 970226170000  -173   128 194519603    0  5972
015VEN00941675 970226180000   -27   112 193719603    0  5973
015VEN00941675 970226190000     0     0 193719603    0  5974
015VEN00941675 970226200000     0   125 193719603    0  5975
015VEN00941675 970226210000   -53   274 193719603    0  5976
015VEN00941675 970226220000   219   299 193619603    0  5977
015VEN00941675 970226230000   189   380 194519603    0  5978
015VEN00941675 970227     0   201   351 194519603    0  5979
015VEN00941675 970227 10000   132  -384 195319603    0  5980
015VEN00941675 970227 20000    42  -385 195419603    0  5981
015VEN00941675 970227 30000  -142  -228 195419603    0  5982
015VEN00941675 970227 40000  -161  -101 194619603    0  5983
015VEN00941675 970227 50000  -187    20 193719603    0  5984
015VEN00941675 970227 60000  -165   173 193719603    0  5985
015VEN00941675 970227 70000  -300   220 193719603    0  5986
015VEN00941675 970227 80000  -211   292 193719603    0  5987
015VEN00941675 970227 90000   -21   310 192919603    0  5988
015VEN00941675 970227100000   317  -129 193619603    0  5989
015VEN00941675 970227110000   307  -274 194519603    0  5990
015VEN00941675 970227120000   -14  -541 195319603    0  5991
015VEN00941675 970227130000  -389  -484 196119603    0  5992
015VEN00941675 970227140000  -516  -273 195419603    0  5993
015VEN00941675 970227150000  -429  -148 194619603    0  5994
015VEN00941675 970227160000  -287  -115 193619603    0  5995
015VEN00941675 970227170000  -241   -14 195319603    0  5996
015VEN00941675 970227180000  -307   129 193719603    0  5997
015VEN00941675 970227190000  -137   400 193719603    0  5998
015VEN00941675 970227200000  -143   414 193719603    0  5999
015VEN00941675 970227210000   -33   466 193719603    0  6000
015VEN00941675 970227220000   375   133 193719603    0  6001
015VEN00941675 970227230000   304   -38 192919603    0  6002
015VEN00941675 970228     0   385  -177 193619603    0  6003
015VEN00941675 970228 10000   202  -557 194519603    0  6004
015VEN00941675 970228 20000   112  -639 193719602    0  6005
015VEN00941675 970228 30000  -103  -561 194519625    0  6006
015VEN00941675 970228 40000    46  -490 194619603    0  6007
015VEN00941675 970228 50000    38  -401 194619603    0  6008
015VEN00941675 970228 60000  -239   -15 193719603    0  6009
015VEN00941675 970228 70000  -247   159 193619603    0  6010
015VEN00941675 970228 80000    46   408 194519603    0  6011
015VEN00941675 970228 90000   128   337 193719603    0  6012
015VEN00941675 970228100000   149   255 193719602    0  6013
015VEN00941675 970228110000   200   136 193719625    0  6014
015VEN00941675 970228120000   225    40 192919625    0  6015
015VEN00941675 970228130000   272  -211 192819603    0  6016
015VEN00941675 970228140000   130  -485 194519603    0  6017
015VEN00941675 970228150000   -69  -512 194619603    0  6018
015VEN00941675 970228160000  -188  -467 194619603    0  6019
015VEN00941675 970228170000  -160  -533 194519603    0  6020
015VEN00941675 970228180000  -219  -455 195319603    0  6021
015VEN00941675 970228190000  -260  -303 194619603    0  6022
015VEN00941675 970228200000  -324  -208 195319603    0  6023
015VEN00941675 970228210000  -350  -241 194619603    0  6024
015VEN00941675 970228220000  -242  -351 193719603    0  6025
015VEN00941675 970228230000  -297   -88 194519602    0  6026
015VEN00941675 970229     0   -82   184 194619625    0  6027
015VEN00941675 970229 10000   210   124 194619603    0  6028
015VEN00941675 970229 20000  -237  -246 193719625    0  6029
015VEN00941675 970229 30000   -35  -346 194519603    0  6030
015VEN00941675 970229 40000   -57  -132 193719625    0  6031
015VEN00941675 970229 50000     1   167 194519603    0  6032
015VEN00941675 970229 60000  -299  -192 194619603    0  6033
015VEN00941675 970229 70000  -318  -239 194619603    0  6034
015VEN00941675 970229 80000  -299  -337 194619603    0  6035
015VEN00941675 970229 90000  -141  -456 194619603    0  6036
015VEN00941675 970229100000  -230  -334 193719603    0  6037
015VEN00941675 970229110000   300   236 193619602    0  6038
015VEN00941675 970229120000   344  -289 195319625    0  6039
015VEN00941675 970229130000   152  -370 193719603    0  6040
015VEN00941675 970229140000   317  -178 193619625    0  6041
015VEN00941675 970229150000   -72   307 194519603    0  6042
015VEN00941675 970229160000    57   292 194619603    0  6043
015VEN00941675 970229170000  -227  -158 194619603    0  6044
015VEN00941675 970229180000  -329   -60 194519603    0  6045
015VEN00941675 970229190000  -223   435 195319603    0  6046
015VEN00941675 970229200000   324   512 195419603    0  6047
015VEN00941675 970229210000   648   262 194619603    0  6048
015VEN00941675 970229220000   737    72 194619603    0  6049
015VEN00941675 970229230000   634  -356 193719603    0  6050
015VEN00941675 970301     0   399  -527 193719603    0  6051
015VEN00941675 970301 10000   276  -658 193719603    0  6052
015VEN00941675 970301 20000  -160  -762 193619603    0  6053
015VEN00941675 970301 30000  -278  -646 194519603    0  6054
015VEN00941675 970301 40000  -174  -436 194619603    0  6055
015VEN00941675 970301 50000  -304   -38 193719603    0  6056
015VEN00941675 970301 60000  -245   136 193719603    0  6057
015VEN00941675 970301 70000  -223   146 193719603    0  6058
015VEN00941675 970301 80000  -180   339 193619603    0  6059
015VEN00941675 970301 90000    66   538 194519603    0  6060
015VEN00941675 970301100000   529   416 194619602    0  6061
015VEN00941675 970301110000   628    97 194619625    0  6062
015VEN00941675 970301120000   536  -195 193719603    0  6063
015VEN00941675 970301130000   270  -587 194519625    0  6064
015VEN00941675 970301140000   -60  -710 194619603    0  6065
015VEN00941675 970301150000  -284  -712 194619603    0  6066
015VEN00941675 970301160000  -488  -505 192919603    0  6067
015VEN00941675 970301170000  -174  -491 192919603    0  6068
015VEN00941675 970301180000  -364   -77 192819603    0  6069
015VEN00941675 970301190000  -281    13 194519603    0  6070
015VEN00941675 970301200000  -257    76 192919603    0  6071
015VEN00941675 970301210000  -115   311 192019603    0  6072
015VEN00941675 970301220000    89   441 194519603    0  6073
015VEN00941675 970301230000   505   287 194619603    0  6074
015VEN00941675 970302     0   680  -164 194619603    0  6075
015VEN00941675 970302 10000   509  -422 194619603    0  6076
015VEN00941675 970302 20000   386  -455 192919603    0  6077
015VEN00941675 970302 30000    41  -634 193619603    0  6078
015VEN00941675 970302 40000  -429  -502 194519603    0  6079
015VEN00941675 970302 50000  -519  -344 194619603    0  6080
015VEN00941675 970302 60000  -488  -134 194619603    0  6081
015VEN00941675 970302 70000  -323    22 194619603    0  6082
015VEN00941675 970302 80000   -85   -58 194519603    0  6083
015VEN00941675 970302 90000     0    87 195419603    0  6084
015VEN00941675 970302100000  -181    47 193719602    0  6085
015VEN00941675 970302110000  -180   196 194519625    0  6086
015VEN00941675 970302120000  -147   381 193719603    0  6087
015VEN00941675 970302130000  -267   587 194519603    0  6088
015VEN00941675 970302140000  -434   632 194619603    0  6089
015VEN00941675 970302150000  -130   636 194619603    0  6090
015VEN00941675 970302160000    15   571 193719603    0  6091
015VEN00941675 970302170000   -14   428 192819603    0  6092
015VEN00941675 970302180000   167   210 194519603    0  6093
015VEN00941675 970302190000   143   162 194619603    0  6094
015VEN00941675 970302200000   186   -40 193719603    0  6095
015VEN00941675 970302210000  -129  -185 193619603    0  6096
015VEN00941675 970302220000  -253   -22 194519603    0  6097
015VEN00941675 970302230000  -196    89 194619603    0  6098
015VEN00941675 970303     0  -205    64 193719603    0  6099
015VEN00941675 970303 10000  -203   131 193719603    0  6100
015VEN00941675 970303 20000    72   268 193719603    0  6101
015VEN00941675 970303 30000   178   383 193719603    0  6102
015VEN00941675 970303 40000  -106   663 192919603    0  6103
015VEN00941675 970303 50000  -509   656 192819603    0  6104
015VEN00941675 970303 60000  -361   694 193619603    0  6105
015VEN00941675 970303 70000  -158   455 193719602    0  6106
015VEN00941675 970303 80000   -82   325 193719625    0  6107
015VEN00941675 970303 90000   194   287 193619603    0  6108
015VEN00941675 970303100000   364    23 194519602    0  6109
015VEN00941675 970303110000  -404  -186 193719625    0  6110
015VEN00941675 970303120000  -435   -71 194519603    0  6111
015VEN00941675 970303130000  -138   316 194619603    0  6112
015VEN00941675 970303140000   -24   255 193719602    0  6113
015VEN00941675 970303150000   333   128 193719625    0  6114
015VEN00941675 970303160000   174   525 192919625    0  6115
015VEN00941675 970303170000   -20   661 192919603    0  6116
015VEN00941675 970303180000    60   543 192819603    0  6117
015VEN00941675 970303190000   180   319 193619602    0  6118
015VEN00941675 970303200000   -95  -288 193619625    0  6119
015VEN00941675 970303210000  -154   -13 194519603    0  6120
015VEN00941675 970303220000     0   125 194519603    0  6121
015VEN00941675 970303230000  -179   215 195319603    0  6122
015VEN00941675 970304     0  -199   178 194619603    0  6123
015VEN00941675 970304 10000  -175   285 193719603    0  6124
015VEN00941675 970304 20000   327   288 193619603    0  6125
015VEN00941675 970304 30000   339    80 194519603    0  6126
015VEN00941675 970304 40000   122   -45 193719603    0  6127
015VEN00941675 970304 50000     1   195 193719603    0  6128
015VEN00941675 970304 60000   -52  -326 193619603    0  6129
015VEN00941675 970304 70000   187  -151 194619603    0  6130
015VEN00941675 970304 80000   141  -182 192919602    0  6131
015VEN00941675 970304 90000  -124   -21 194519625    0  6132
015VEN00941675 970304100000     0    89 195319603    0  6133
015VEN00941675 970304110000  -112  -133 194619625    0  6134
015VEN00941675 970304120000  -176    -3 192919625    0  6135
015VEN00941675 970304130000   -50   236 192919603    0  6136
015VEN00941675 970304140000   323    70 192919603    0  6137
015VEN00941675 970304150000   383    39 192819602    0  6138
015VEN00941675 970304160000   404    78 193619625    0  6139
015VEN00941675 970304170000   417   132 192919603    0  6140
015VEN00941675 970304180000   397   242 193619603    0  6141
015VEN00941675 970304190000   366   193 194519603    0  6142
015VEN00941675 970304200000   176   268 193619603    0  6143
015VEN00941675 970304210000   -16   386 195319603    0  6144
015VEN00941675 970304220000   376   245 195419603    0  6145
015VEN00941675 970304230000   294   375 192919603    0  6146
015VEN00941675 970305     0   541   211 192919603    0  6147
015VEN00941675 970305 10000   608   -23 192819603    0  6148
015VEN00941675 970305 20000   555  -130 193619603    0  6149
015VEN00941675 970305 30000   449  -201 192919602    0  6150
015VEN00941675 970305 40000   238  -384 193619625    0  6151
015VEN00941675 970305 50000  -106  -439 192919603    0  6152
015VEN00941675 970305 60000  -441  -213 192819603    0  6153
015VEN00941675 970305 70000  -505    -4 193619603    0  6154
015VEN00941675 970305 80000  -285   242 192819603    0  6155
015VEN00941675 970305 90000  -105   233 194519603    0  6156
015VEN00941675 970305100000  -320   -20 194619603    0  6157
015VEN00941675 970305110000   -53   512 193719603    0  6158
015VEN00941675 970305120000   700   303 194519603    0  6159
015VEN00941675 970305130000   817  -395 193719603    0  6160
015VEN00941675 970305140000   596  -688 193719603    0  6161
015VEN00941675 970305150000   403  -773 193719603    0  6162
015VEN00941675 970305160000   111  -825 193719603    0  6163
015VEN00941675 970305170000  -200  -781 192919603    0  6164
015VEN00941675 970305180000  -422  -593 192819603    0  6165
015VEN00941675 970305190000  -487  -488 193619603    0  6166
015VEN00941675 970305200000  -469  -201 193619603    0  6167
015VEN00941675 970305210000    29   249 194519603    0  6168
015VEN00941675 970305220000  -146   206 194619603    0  6169
015VEN00941675 970305230000    61   476 193719603    0  6170
015VEN00941675 970306     0   705  -143 194519603    0  6171
015VEN00941675 970306 10000   815  -335 195319603    0  6172
015VEN00941675 970306 20000   943  -408 195419603    0  6173
015VEN00941675 970306 30000   820  -558 193719603    0  6174
015VEN00941675 970306 40000   592  -425 193719603    0  6175
015VEN00941675 970306 50000   521  -450 193719603    0  6176
015VEN00941675 970306 60000   -41  -906 193719603    0  6177
015VEN00941675 970306 70000  -509  -878 193619603    0  6178
015VEN00941675 970306 80000  -674  -576 194619603    0  6179
015VEN00941675 970306 90000  -566  -347 192919603    0  6180
015VEN00941675 970306100000  -328  -452 192919603    0  6181
015VEN00941675 970306110000  -424  -116 192919603    0  6182
015VEN00941675 970306120000  -256   168 192919603    0  6183
015VEN00941675 970306130000  -237   198 192019603    0  6184
015VEN00941675 970306140000   188   364 193619603    0  6185
015VEN00941675 970306150000   458    70 193719603    0  6186
015VEN00941675 970306160000   345    42 192819603    0  6187
015VEN00941675 970306170000   291    34 194519602    0  6188
015VEN00941675 970306180000   375   133 194619625    0  6189
015VEN00941675 970306190000   281   352 194619603    0  6190
015VEN00941675 970306200000   188   431 194619603    0  6191
015VEN00941675 970306210000  -312  -106 192919603    0  6192
015VEN00941675 970306220000  -142   211 192119603    0  6193
015VEN00941675 970306230000   261   261 192819603    0  6194
015VEN00941675 970307     0   415   177 192119603    0  6195
015VEN00941675 970307 10000   469   -89 192819603    0  6196
015VEN00941675 970307 20000   429    95 192919603    0  6197
015VEN00941675 970307 30000   261   165 192819603    0  6198
015VEN00941675 970307 40000   103   244 193619603    0  6199
015VEN00941675 970307 50000   129   510 194519603    0  6200
015VEN00941675 970307 60000  -190   832 193719603    0  6201
015VEN00941675 970307 70000  -221   977 193719603    0  6202
015VEN00941675 970307 80000   -23   990 193719603    0  6203
015VEN00941675 970307 90000   199   864 192919603    0  6204
015VEN00941675 970307100000   282   630 193619603    0  6205
015VEN00941675 970307110000   203   435 193719603    0  6206
015VEN00941675 970307120000   401   206 192919603    0  6207
015VEN00941675 970307130000   503  -118 193619603    0  6208
015VEN00941675 970307140000   328  -293 192919603    0  6209
015VEN00941675 970307150000   178  -201 193719603    0  6210
015VEN00941675 970307160000   310  -165 192119603    0  6211
015VEN00941675 970307170000   -48   780 192819603    0  6212
015VEN00941675 970307180000  -419  1092 192919602    0  6213
015VEN00941675 970307190000  -453  1154 192819625    0  6214
015VEN00941675 970307200000  -365   995 193619625    0  6215
015VEN00941675 970307210000    15   732 193619625    0  6216
015VEN00941675 970307220000   240   400 194519625    0  6217
015VEN00941675 970307230000    61   436 193719603    0  6218
015VEN00941675 970308     0  -463   190 192919603    0  6219
015VEN00941675 970308 10000  -395   193 193719603    0  6220
015VEN00941675 970308 20000  -213   240 192119603    0  6221
015VEN00941675 970308 30000  -102   331 193619603    0  6222
015VEN00941675 970308 40000   177   356 192119603    0  6223
015VEN00941675 970308 50000   181   312 192819603    0  6224
015VEN00941675 970308 60000   305    44 192819603    0  6225
015VEN00941675 970308 70000   112  -370 193619603    0  6226
015VEN00941675 970308 80000  -570  -150 192819603    0  6227
015VEN00941675 970308 90000  -775   -69 194519603    0  6228
015VEN00941675 970308100000  -810   121 192919603    0  6229
015VEN00941675 970308110000  -688   241 192819603    0  6230
015VEN00941675 970308120000  -472   299 193619603    0  6231
015VEN00941675 970308130000  -291   235 192919603    0  6232
015VEN00941675 970308140000  -217   287 192119603    0  6233
015VEN00941675 970308150000    56   406 192019603    0  6234
015VEN00941675 970308160000   164   516 192819603    0  6235
015VEN00941675 970308170000   472   444 192119603    0  6236
015VEN00941675 970308180000   442   319 192119603    0  6237
015VEN00941675 970308190000   338    87 192019603    0  6238
015VEN00941675 970308200000   194   -94 192819603    0  6239
015VEN00941675 970308210000   173  -234 193619603    0  6240
015VEN00941675 970308220000   170  -485 193719603    0  6241
015VEN00941675 970308230000   200  -643 193619603    0  6242
015VEN00941675 970309     0    -8  -664 194519603    0  6243
015VEN00941675 970309 10000   230  -379 193719603    0  6244
015VEN00941675 970309 20000  -212     1 192919603    0  6245
015VEN00941675 970309 30000  -167   172 193619603    0  6246
015VEN00941675 970309 40000   -71   324 192919603    0  6247
015VEN00941675 970309 50000    83   428 192919603    0  6248
015VEN00941675 970309 60000   343   468 192919603    0  6249
015VEN00941675 970309 70000   459   420 192119603    0  6250
015VEN00941675 970309 80000   436   281 192019603    0  6251
015VEN00941675 970309 90000   261   286 192819603    0  6252
015VEN00941675 970309100000   288   106 195319603    0  6253
015VEN00941675 970309110000   374    89 192919603    0  6254
015VEN00941675 970309120000   506  -255 194519603    0  6255
015VEN00941675 970309130000   385  -629 193719603    0  6256
015VEN00941675 970309140000   235  -730 194519603    0  6257
015VEN00941675 970309150000   292  -566 194519603    0  6258
015VEN00941675 970309160000   582  -349 195319603    0  6259
015VEN00941675 970309170000  -319  -605 194619603    0  6260
015VEN00941675 970309180000  -337  -304 193719603    0  6261
015VEN00941675 970309190000  -274  -138 192919603    0  6262
015VEN00941675 970309200000  -423    12 192819603    0  6263
015VEN00941675 970309210000  -450   462 194519603    0  6264
015VEN00941675 970309220000  -266   635 193719603    0  6265
015VEN00941675 970309230000   -29   467 194519603    0  6266
015VEN00941675 970310     0   133   263 193619603    0  6267
015VEN00941675 970310 10000   360    85 195319603    0  6268
015VEN00941675 970310 20000   463   -11 194619603    0  6269
015VEN00941675 970310 30000   479    98 194619603    0  6270
015VEN00941675 970310 40000   626   248 194619603    0  6271
015VEN00941675 970310 50000   716  -307 194619603    0  6272
015VEN00941675 970310 60000   516  -182 193719603    0  6273
015VEN00941675 970310 70000   315    71 193719603    0  6274
015VEN00941675 970310 80000   209  -221 192919603    0  6275
015VEN00941675 970310 90000   224  -440 193619603    0  6276
015VEN00941675 970310100000  -649  -251 193719603    0  6277
015VEN00941675 970310110000  -534   -34 193719603    0  6278
015VEN00941675 970310120000   -65   312 193719603    0  6279
015VEN00941675 970310130000    15   255 193719603    0  6280
015VEN00941675 970310140000    37   199 193719603    0  6281
015VEN00941675 970310150000   -89   223 193719603    0  6282
015VEN00941675 970310160000    12   332 193719603    0  6283
015VEN00941675 970310170000   334   280 193619603    0  6284
015VEN00941675 970310180000   549   143 194619603    0  6285
015VEN00941675 970310190000   628   -95 192919603    0  6286
015VEN00941675 970310200000   465   -59 192919603    0  6287
015VEN00941675 970310210000   145   -89 192919603    0  6288
015VEN00941675 970310220000     1   116 192819603    0  6289
015VEN00941675 970310230000   -18  -381 193619603    0  6290
015VEN00941675 970311     0  -372  -356 193719603    0  6291
015VEN00941675 970311 10000  -375  -254 193719603    0  6292
015VEN00941675 970311 20000  -315  -148 193719603    0  6293
015VEN00941675 970311 30000  -236    51 192919603    0  6294
015VEN00941675 970311 40000  -203   151 193619603    0  6295
015VEN00941675 970311 50000  -181   278 193719603    0  6296
015VEN00941675 970311 60000    25   424 193719603    0  6297
015VEN00941675 970311 70000  -272   344 193719603    0  6298
015VEN00941675 970311 80000   126   393 193719603    0  6299
015VEN00941675 970311 90000   345    12 192919603    0  6300
015VEN00941675 970311100000   276  -162 193619603    0  6301
015VEN00941675 970311110000   279    46 192919603    0  6302
015VEN00941675 970311120000    49   -75 192919603    0  6303
015VEN00941675 970311130000     2   195 192819602    0  6304
015VEN00941675 970311140000  -294  -369 193619625    0  6305
015VEN00941675 970311150000  -399  -328 193719603    0  6306
015VEN00941675 970311160000  -425  -191 192919603    0  6307
015VEN00941675 970311170000  -275  -276 192919603    0  6308
015VEN00941675 970311180000  -249   273 192819603    0  6309
015VEN00941675 970311190000     3   542 193619603    0  6310
015VEN00941675 970311200000   382   405 193719603    0  6311
015VEN00941675 970311210000   382   120 193719603    0  6312
015VEN00941675 970311220000   295   -14 193719603    0  6313
015VEN00941675 970311230000   239  -121 192819603    0  6314
015VEN00941675 970312     0   169  -254 194519603    0  6315
015VEN00941675 970312 10000    76  -403 194619603    0  6316
015VEN00941675 970312 20000    32  -553 192919603    0  6317
015VEN00941675 970312 30000  -148  -670 192919603    0  6318
015VEN00941675 970312 40000  -149  -725 192819603    0  6319
015VEN00941675 970312 50000   -17  -700 193619603    0  6320
015VEN00941675 970312 60000   -69  -737 193719603    0  6321
015VEN00941675 970312 70000   192  -743 193719603    0  6322
015VEN00941675 970312 80000   121  -548 192119603    0  6323
015VEN00941675 970312 90000  -158  -283 193719603    0  6324
015VEN00941675 970312100000   223   -35 191319603    0  6325
015VEN00941675 970312110000   190    -7 193619603    0  6326
015VEN00941675 970312120000    46   170 192119602    0  6327
015VEN00941675 970312130000  -213    29 192819625    0  6328
015VEN00941675 970312140000     5  -279 192819603    0  6329
015VEN00941675 970312150000  -421  -110 194519603    0  6330
015VEN00941675 970312160000  -193  -696 192919603    0  6331
015VEN00941675 970312170000   187  -849 192919603    0  6332
015VEN00941675 970312180000   137  -820 192819603    0  6333
015VEN00941675 970312190000    50  -921 193719603    0  6334
015VEN00941675 970312200000   171  -989 192119603    0  6335
015VEN00941675 970312210000   -79  -818 192919603    0  6336
015VEN00941675 970312220000  -470  -502 191319603    0  6337
015VEN00941675 970312230000  -364  -476 192019603    0  6338
015VEN00941675 970313     0  -542   164 193619603    0  6339
015VEN00941675 970313 10000  -575   238 192919603    0  6340
015VEN00941675 970313 20000  -411   338 192119603    0  6341
015VEN00941675 970313 30000  -329    66 192819603    0  6342
015VEN00941675 970313 40000  -181   117 192919603    0  6343
015VEN00941675 970313 50000  -252    95 192119603    0  6344
015VEN00941675 970313 60000   149   395 192819603    0  6345
015VEN00941675 970313 70000   543   206 192919603    0  6346
015VEN00941675 970313 80000   534  -155 192119603    0  6347
015VEN00941675 970313 90000   459   -84 192019603    0  6348
015VEN00941675 970313100000   251  -277 192819603    0  6349
015VEN00941675 970313110000   277   -46 192919603    0  6350
015VEN00941675 970313120000   271   115 192919603    0  6351
015VEN00941675 970313130000   284  -239 192919603    0  6352
015VEN00941675 970313140000    50  -374 192119603    0  6353
015VEN00941675 970313150000   256   283 192119603    0  6354
015VEN00941675 970313160000   -90   335 192019603    0  6355
015VEN00941675 970313170000   221   149 192819603    0  6356
015VEN00941675 970313180000   151   222 192019603    0  6357
015VEN00941675 970313190000  -117   210 193619603    0  6358
015VEN00941675 970313200000   166   257 194519603    0  6359
015VEN00941675 970313210000   370    29 193719603    0  6360
015VEN00941675 970313220000   314   -66 192919603    0  6361
015VEN00941675 970313230000   192  -148 192119603    0  6362
015VEN00941675 970314     0   177   -97 192819603    0  6363
015VEN00941675 970314 10000   224   -35 192919603    0  6364
015VEN00941675 970314 20000   334    -9 192919603    0  6365
015VEN00941675 970314 30000    45  -407 192919603    0  6366
015VEN00941675 970314 40000    39  -359 192919603    0  6367
015VEN00941675 970314 50000    69  -247 192019603    0  6368
015VEN00941675 970314 60000   166  -115 193619603    0  6369
015VEN00941675 970314 70000   108  -200 194519603    0  6370
015VEN00941675 970314 80000    15  -347 193719603    0  6371
015VEN00941675 970314 90000  -488  -113 192919603    0  6372
015VEN00941675 970314100000  -450   324 192819603    0  6373
015VEN00941675 970314110000  -439   274 194519603    0  6374
015VEN00941675 970314120000  -489   120 193719603    0  6375
015VEN00941675 970314130000  -483    91 193719603    0  6376
015VEN00941675 970314140000  -448  -122 193719603    0  6377
015VEN00941675 970314150000  -455   -99 193719603    0  6378
015VEN00941675 970314160000  -362   -22 192919603    0  6379
015VEN00941675 970314170000  -128   -22 192919603    0  6380
015VEN00941675 970314180000     0   189 192919603    0  6381
015VEN00941675 970314190000   -12   371 192919603    0  6382
015VEN00941675 970314200000  -175   329 192919603    0  6383
015VEN00941675 970314210000   -99   359 192919603    0  6384
015VEN00941675 970314220000     6   360 192119603    0  6385
015VEN00941675 970314230000   161   230 192819602    0  6386
015VEN00941675 970315     0   141   164 192919625    0  6387
015VEN00941675 970315 10000   273  -132 191319603    0  6388
015VEN00941675 970315 20000   448   -47 192019603    0  6389
015VEN00941675 970315 30000   394   221 193619603    0  6390
015VEN00941675 970315 40000   372    -3 193719603    0  6391
015VEN00941675 970315 50000   472    52 193719603    0  6392
015VEN00941675 970315 60000   738   -20 192919603    0  6393
015VEN00941675 970315 70000   739  -248 192119603    0  6394
015VEN00941675 970315 80000   561  -576 192819603    0  6395
015VEN00941675 970315 90000   706  -513 194519603    0  6396
015VEN00941675 970315100000   282  -645 193719603    0  6397
015VEN00941675 970315110000  -141  -433 192919603    0  6398
015VEN00941675 970315120000  -257    70 192119603    0  6399
015VEN00941675 970315130000   -98   238 192019603    0  6400
015VEN00941675 970315140000   352  -117 193619602    0  6401
015VEN00941675 970315150000  -190  -449 193719625    0  6402
015VEN00941675 970315160000  -301  -229 193719603    0  6403
015VEN00941675 970315170000   264    19 192119603    0  6404
015VEN00941675 970315180000    36  -405 192819602    0  6405
015VEN00941675 970315190000   171  -622 193619625    0  6406
015VEN00941675 970315200000   533  -685 194519603    0  6407
015VEN00941675 970315210000   744  -669 193719603    0  6408
015VEN00941675 970315220000   601  -973 193619603    0  6409
015VEN00941675 970315230000   556 -1251 194619602    0  6410
015VEN00941675 970316     0   165 -1245 192119625    0  6411
015VEN00941675 970316 10000  -122  -907 191319603    0  6412
015VEN00941675 970316 20000  -470  -638 192019603    0  6413
015VEN00941675 970316 30000  -568  -515 191319603    0  6414
015VEN00941675 970316 40000  -569  -388 192119603    0  6415
015VEN00941675 970316 50000  -410  -469 190519603    0  6416
015VEN00941675 970316 60000  -283  -420 189619603    0  6417
015VEN00941675 970316 70000  -240  -195 193619603    0  6418
015VEN00941675 970316 80000  -289    57 192119603    0  6419
015VEN00941675 970316 90000  -222  -477 192019603    0  6420
015VEN00941675 970316100000   414  -686 192919603    0  6421
015VEN00941675 970316110000   615  -635 190519603    0  6422
015VEN00941675 970316120000   414  -736 189619603    0  6423
015VEN00941675 970316130000   103  -904 191219602    0  6424
015VEN00941675 970316140000   -24  -939 193619625    0  6425
015VEN00941675 970316150000  -358  -577 193719625    0  6426
015VEN00941675 970316160000   287  -490 192119603    0  6427
015VEN00941675 970316170000  -174  -623 192919603    0  6428
015VEN00941675 970316180000   157  -576 190419603    0  6429
015VEN00941675 970316190000   -30  -442 194519603    0  6430
015VEN00941675 970316200000  -374    88 194619603    0  6431
015VEN00941675 970316210000  -247  -479 193719603    0  6432
015VEN00941675 970316220000  -283  -567 192919603    0  6433
015VEN00941675 970316230000  -327  -574 191319603    0  6434
015VEN00941675 970317     0  -355  -617 191219603    0  6435
015VEN00941675 970317 10000  -251  -873 192019603    0  6436
015VEN00941675 970317 20000    98 -1089 192819603    0  6437
015VEN00941675 970317 30000     0 -1032 192119603    0  6438
015VEN00941675 970317 40000  -553  -693 192819602    0  6439
015VEN00941675 970317 50000  -663  -139 192919625    0  6440
015VEN00941675 970317 60000  -336   283 192819603    0  6441
015VEN00941675 970317 70000   -27   346 195319603    0  6442
015VEN00941675 970317 80000    78   243 194619603    0  6443
015VEN00941675 970317 90000   -70   217 193719603    0  6444
015VEN00941675 970317100000   -91   265 192919603    0  6445
015VEN00941675 970317110000  -288   172 192919603    0  6446
015VEN00941675 970317120000   245   220 192919603    0  6447
015VEN00941675 970317130000   221   285 192119603    0  6448
015VEN00941675 970317140000  -245   375 192019603    0  6449
015VEN00941675 970317150000  -141   483 192819603    0  6450
015VEN00941675 970317160000  -142   483 195319603    0  6451
015VEN00941675 970317170000    47   540 192919603    0  6452
015VEN00941675 970317180000   -18   647 193619603    0  6453
015VEN00941675 970317190000  -206   630 194519603    0  6454
015VEN00941675 970317200000  -175   421 193719603    0  6455
015VEN00941675 970317210000  -215     1 193619603    0  6456
015VEN00941675 970317220000  -202     2 194619603    0  6457
015VEN00941675 970317230000  -160   244 192919603    0  6458
015VEN00941675 970318     0    49   463 193619603    0  6459
015VEN00941675 970318 10000   645     3 194519603    0  6460
015VEN00941675 970318 20000   451  -446 194619603    0  6461
015VEN00941675 970318 30000   270  -592 193719603    0  6462
015VEN00941675 970318 40000  -563  -642 193719602    0  6463
015VEN00941675 970318 50000 -1013   -28 192919625    0  6464
015VEN00941675 970318 60000  -886   410 192119603    0  6465
015VEN00941675 970318 70000  -721   514 191319603    0  6466
015VEN00941675 970318 80000  -573   588 192019603    0  6467
015VEN00941675 970318 90000  -403   353 194519603    0  6468
015VEN00941675 970318100000   259   413 194619603    0  6469
015VEN00941675 970318110000   539   184 193719603    0  6470
015VEN00941675 970318120000   249   437 192919603    0  6471
015VEN00941675 970318130000   378   373 193719603    0  6472
015VEN00941675 970318140000   365   130 192119603    0  6473
015VEN00941675 970318150000   307   -24 192819603    0  6474
015VEN00941675 970318160000   260   352 192119603    0  6475
015VEN00941675 970318170000  -366   575 192819603    0  6476
015VEN00941675 970318180000  -687   533 192919603    0  6477
015VEN00941675 970318190000  -547   630 192119603    0  6478
015VEN00941675 970318200000   -86   672 192019603    0  6479
015VEN00941675 970318210000   270   347 192819603    0  6480
015VEN00941675 970318220000   353    76 192819603    0  6481
015VEN00941675 970318230000    35   330 193619603    0  6482
015VEN00941675 970319     0   -61   314 193719603    0  6483
015VEN00941675 970319 10000   147   355 192919603    0  6484
015VEN00941675 970319 20000   188   410 192919603    0  6485
015VEN00941675 970319 30000   411   289 192919603    0  6486
015VEN00941675 970319 40000   403   365 192119603    0  6487
015VEN00941675 970319 50000   282   354 192819603    0  6488
015VEN00941675 970319 60000   401   165 194519603    0  6489
015VEN00941675 970319 70000  -495  -426 192919603    0  6490
015VEN00941675 970319 80000  -711   -77 193619603    0  6491
015VEN00941675 970319 90000  -415  -114 192919603    0  6492
015VEN00941675 970319100000    38  -278 192119603    0  6493
015VEN00941675 970319110000   333   -37 192119603    0  6494
015VEN00941675 970319120000  -157   333 191319602    0  6495
015VEN00941675 970319130000  -165   349 191219625    0  6496
015VEN00941675 970319140000   -87   281 192019603    0  6497
015VEN00941675 970319150000  -202   279 192119603    0  6498
015VEN00941675 970319160000  -108   517 192019603    0  6499
015VEN00941675 970319170000   343   578 192819603    0  6500
015VEN00941675 970319180000   311   600 193619603    0  6501
015VEN00941675 970319190000   256   481 192919603    0  6502
015VEN00941675 970319200000   232   327 192119603    0  6503
015VEN00941675 970319210000   350    78 191219603    0  6504
015VEN00941675 970319220000   386    -6 194519603    0  6505
015VEN00941675 970319230000   279  -317 192919603    0  6506
015VEN00941675 970320     0   333  -442 192119603    0  6507
015VEN00941675 970320 10000   518  -562 191319603    0  6508
015VEN00941675 970320 20000   527  -595 191219603    0  6509
015VEN00941675 970320 30000   -20  -635 192819603    0  6510
015VEN00941675 970320 40000  -222  -526 192119603    0  6511
015VEN00941675 970320 50000  -564  -223 192119603    0  6512
015VEN00941675 970320 60000  -737    14 192019603    0  6513
015VEN00941675 970320 70000  -896   155 193619603    0  6514
015VEN00941675 970320 80000  -783   514 194619603    0  6515
015VEN00941675 970320 90000  -659   552 192119603    0  6516
015VEN00941675 970320100000  -374   716 192919603    0  6517
015VEN00941675 970320110000   262   787 191319603    0  6518
015VEN00941675 970320120000   676   625 192819603    0  6519
015VEN00941675 970320130000  1082   326 193719603    0  6520
015VEN00941675 970320140000  1379   -75 190519603    0  6521
015VEN00941675 970320150000  1283  -875 190419603    0  6522
015VEN00941675 970320160000   757 -1254 191219603    0  6523
015VEN00941675 970320170000   200 -1080 192019603    0  6524
015VEN00941675 970320180000  -138  -902 192019603    0  6525
015VEN00941675 970320190000  -486  -786 192819603    0  6526
015VEN00941675 970320200000  -825  -416 192019603    0  6527
015VEN00941675 970320210000  -871    41 193619603    0  6528
015VEN00941675 970320220000  -674   246 194519603    0  6529
015VEN00941675 970320230000  -387   185 193719603    0  6530
015VEN00941675 970321     0  -294   -29 192119603    0  6531
015VEN00941675 970321 10000  -113  -448 192119603    0  6532
015VEN00941675 970321 20000   532  -543 192119603    0  6533
015VEN00941675 970321 30000   840  -588 190519603    0  6534
015VEN00941675 970321 40000   848  -900 190519603    0  6535
015VEN00941675 970321 50000   503 -1204 190419603    0  6536
015VEN00941675 970321 60000    77 -1147 193619603    0  6537
015VEN00941675 970321 70000  -443  -943 192119603    0  6538
015VEN00941675 970321 80000  -708  -747 192019603    0  6539
015VEN00941675 970321 90000  -889  -436 193619603    0  6540
015VEN00941675 970321100000  -846  -308 192119603    0  6541
015VEN00941675 970321110000  -549  -327 191219603    0  6542
015VEN00941675 970321120000  -330  -146 194519603    0  6543
015VEN00941675 970321130000  -352  -240 192919603    0  6544
015VEN00941675 970321140000   200  -570 190519603    0  6545
015VEN00941675 970321150000   150  -630 190519603    0  6546
015VEN00941675 970321160000    45  -635 190519603    0  6547
015VEN00941675 970321170000   243  -502 190519603    0  6548
015VEN00941675 970321180000   -29  -468 190419603    0  6549
015VEN00941675 970321190000   433    43 192019603    0  6550
015VEN00941675 970321200000   325  -252 193619603    0  6551
015VEN00941675 970321210000    55  -446 194519603    0  6552
015VEN00941675 970321220000   -52  -474 195419603    0  6553
015VEN00941675 970321230000    77  -537 192919603    0  6554
015VEN00941675 970322     0  -268  -617 192119603    0  6555
015VEN00941675 970322 10000  -389  -536 191219603    0  6556
015VEN00941675 970322 20000  -319  -504 192919603    0  6557
015VEN00941675 970322 30000  -233  -561 190519603    0  6558
015VEN00941675 970322 40000  -153  -696 191219603    0  6559
015VEN00941675 970322 50000     2  -807 193619603    0  6560
015VEN00941675 970322 60000  -418  -566 192919603    0  6561
015VEN00941675 970322 70000  -530     8 193719603    0  6562
015VEN00941675 970322 80000  -455   341 192119603    0  6563
015VEN00941675 970322 90000  -433   261 191319603    0  6564
015VEN00941675 970322100000  -289   195 191319603    0  6565
015VEN00941675 970322110000  -281    18 191319603    0  6566
015VEN00941675 970322120000  -170   238 191219603    0  6567
015VEN00941675 970322130000    40   463 192019603    0  6568
015VEN00941675 970322140000   614   148 192019603    0  6569
015VEN00941675 970322150000   621  -292 193619603    0  6570
015VEN00941675 970322160000   555  -383 192919603    0  6571
015VEN00941675 970322170000   547  -417 192919603    0  6572
015VEN00941675 970322180000   377  -528 192119603    0  6573
015VEN00941675 970322190000   263  -447 191319603    0  6574
015VEN00941675 970322200000   -88  -536 192019603    0  6575
015VEN00941675 970322210000  -664  -253 193619603    0  6576
015VEN00941675 970322220000  -751    68 193719603    0  6577
015VEN00941675 970322230000  -553   317 192919603    0  6578
015VEN00941675 970323     0  -409   224 192919603    0  6579
015VEN00941675 970323 10000  -327   119 192119603    0  6580
015VEN00941675 970323 20000  -165   335 192019603    0  6581
015VEN00941675 970323 30000   419   320 195319603    0  6582
015VEN00941675 970323 40000   494  -100 194619603    0  6583
015VEN00941675 970323 50000   391   166 192119603    0  6584
015VEN00941675 970323 60000   380   161 192019603    0  6585
015VEN00941675 970323 70000   335   135 193619603    0  6586
015VEN00941675 970323 80000   308  -183 192919603    0  6587
015VEN00941675 970323 90000   292  -274 192919603    0  6588
015VEN00941675 970323100000  -168  -470 192119603    0  6589
015VEN00941675 970323110000  -473  -531 192819603    0  6590
015VEN00941675 970323120000  -748  -392 193619603    0  6591
015VEN00941675 970323130000  -729     0 192919603    0  6592
015VEN00941675 970323140000  -531   125 192819603    0  6593
015VEN00941675 970323150000  -429   264 193619603    0  6594
015VEN00941675 970323160000  -268   573 192919603    0  6595
015VEN00941675 970323170000   -10   751 193619603    0  6596
015VEN00941675 970323180000   268   786 193719603    0  6597
015VEN00941675 970323190000   308   802 192119603    0  6598
015VEN00941675 970323200000   303   678 192119603    0  6599
015VEN00941675 970323210000   376   430 192019603    0  6600
015VEN00941675 970323220000   341   279 193619603    0  6601
015VEN00941675 970323230000   391  -177 192919603    0  6602
015VEN00941675 970324     0  -468  -233 193719603    0  6603
015VEN00941675 970324 10000  -441  -361 191319603    0  6604
015VEN00941675 970324 20000  -256  -436 193619603    0  6605
015VEN00941675 970324 30000  -366  -160 192919603    0  6606
015VEN00941675 970324 40000  -398    22 192919603    0  6607
015VEN00941675 970324 50000  -317   372 192119603    0  6608
015VEN00941675 970324 60000  -250   496 192119603    0  6609
015VEN00941675 970324 70000  -271   486 192119603    0  6610
015VEN00941675 970324 80000  -248   439 192119603    0  6611
015VEN00941675 970324 90000  -208   472 191219603    0  6612
015VEN00941675 970324100000  -332   478 192819603    0  6613
015VEN00941675 970324110000  -142   499 192919602    0  6614
015VEN00941675 970324120000  -183   232 192119625    0  6615
015VEN00941675 970324130000  -181   213 192019603    0  6616
015VEN00941675 970324140000   -70   419 192819603    0  6617
015VEN00941675 970324150000    57   346 192019603    0  6618
015VEN00941675 970324160000  -171  -124 195319603    0  6619
015VEN00941675 970324170000   -64  -247 193719603    0  6620
015VEN00941675 970324180000   301  -138 192919603    0  6621
015VEN00941675 970324190000   196  -219 192919603    0  6622
015VEN00941675 970324200000   232  -199 192119603    0  6623
015VEN00941675 970324210000   122  -530 192819603    0  6624
015VEN00941675 970324220000  -682  -273 193719603    0  6625
015VEN00941675 970324230000  -761   -96 192119603    0  6626
015VEN00941675 970325     0  -674    61 192019603    0  6627
015VEN00941675 970325 10000  -463   313 192819603    0  6628
015VEN00941675 970325 20000   -65   445 192119603    0  6629
015VEN00941675 970325 30000    19   530 192819603    0  6630
015VEN00941675 970325 40000   561   437 193719603    0  6631
015VEN00941675 970325 50000   705   106 192119603    0  6632
015VEN00941675 970325 60000   668    99 192819603    0  6633
015VEN00941675 970325 70000   652  -121 192819603    0  6634
015VEN00941675 970325 80000   398  -389 193619603    0  6635
015VEN00941675 970325 90000   225  -495 193719603    0  6636
015VEN00941675 970325100000  -314  -652 192919603    0  6637
015VEN00941675 970325110000  -689  -439 193719603    0  6638
015VEN00941675 970325120000  -729  -345 192119603    0  6639
015VEN00941675 970325130000  -647  -202 192819603    0  6640
015VEN00941675 970325140000  -415    15 192119603    0  6641
015VEN00941675 970325150000  -268   -19 192819603    0  6642
015VEN00941675 970325160000  -276  -211 192919603    0  6643
015VEN00941675 970325170000   336  -550 192119603    0  6644
015VEN00941675 970325180000   866   -42 192919603    0  6645
015VEN00941675 970325190000   872   -36 191319603    0  6646
015VEN00941675 970325200000   705  -272 191319603    0  6647
015VEN00941675 970325210000   433  -287 191219603    0  6648
015VEN00941675 970325220000   398  -238 192819602    0  6649
015VEN00941675 970325230000   360  -538 192019625    0  6650
015VEN00941675 970326     0  -192  -687 193619603    0  6651
015VEN00941675 970326 10000  -345  -438 194519603    0  6652
015VEN00941675 970326 20000  -283  -353 193719603    0  6653
015VEN00941675 970326 30000   -42  -449 194519603    0  6654
015VEN00941675 970326 40000  -157  -465 194619603    0  6655
015VEN00941675 970326 50000  -215  -353 192919603    0  6656
015VEN00941675 970326 60000  -215  -202 192019603    0  6657
015VEN00941675 970326 70000  -306   -19 194519603    0  6658
015VEN00941675 970326 80000  -233    70 194519603    0  6659
015VEN00941675 970326 90000    32   237 195419603    0  6660
015VEN00941675 970326100000    53   302 192919602    0  6661
015VEN00941675 970326110000     9   307 194519625    0  6662
015VEN00941675 970326120000  -283   334 194619625    0  6663
015VEN00941675 970326130000  -520   -91 193719603    0  6664
015VEN00941675 970326140000  -460    77 194519603    0  6665
015VEN00941675 970326150000  -354  -277 193719603    0  6666
015VEN00941675 970326160000  -269  -378 192919603    0  6667
015VEN00941675 970326170000   -59  -565 192919603    0  6668
015VEN00941675 970326180000   212  -599 192819603    0  6669
015VEN00941675 970326190000     0  -519 193619603    0  6670
015VEN00941675 970326200000  -211  -342 193719603    0  6671
015VEN00941675 970326210000  -352   150 193719603    0  6672
015VEN00941675 970326220000  -375   293 193619603    0  6673
015VEN00941675 970326230000  -616    62 195319603    0  6674
015VEN00941675 970327     0  -739     7 195419603    0  6675
015VEN00941675 970327 10000  -766   150 194619603    0  6676
015VEN00941675 970327 20000  -587     4 192919603    0  6677
015VEN00941675 970327 30000  -282    29 193619603    0  6678
015VEN00941675 970327 40000  -204   101 192919603    0  6679
015VEN00941675 970327 50000  -329   126 192819603    0  6680
015VEN00941675 970327 60000   324  -458 193619603    0  6681
015VEN00941675 970327 70000   679  -351 193719603    0  6682
015VEN00941675 970327 80000   559  -544 193719603    0  6683
015VEN00941675 970327 90000   251  -613 192919603    0  6684
015VEN00941675 970327100000   256  -553 193619603    0  6685
015VEN00941675 970327110000  -148  -775 194519603    0  6686
015VEN00941675 970327120000  -363  -820 194619602    0  6687
015VEN00941675 970327130000  -573  -708 193719625    0  6688
015VEN00941675 970327140000  -706  -536 192919603    0  6689
015VEN00941675 970327150000  -393  -487 192919603    0  6690
015VEN00941675 970327160000  -357  -183 192819603    0  6691
015VEN00941675 970327170000  -263    55 193619603    0  6692
015VEN00941675 970327180000  -194   120 193619603    0  6693
015VEN00941675 970327190000  -105   316 194519603    0  6694
015VEN00941675 970327200000   365   262 194619603    0  6695
015VEN00941675 970327210000   510   -75 193719603    0  6696
015VEN00941675 970327220000   511  -140 192919603    0  6697
015VEN00941675 970327230000   517  -168 192819603    0  6698
015VEN00941675 970328     0   424  -399 193619603    0  6699
015VEN00941675 970328 10000   112  -624 193719603    0  6700
015VEN00941675 970328 20000   -37  -635 193719603    0  6701
015VEN00941675 970328 30000    -8  -559 192919603    0  6702
015VEN00941675 970328 40000   219  -304 192919603    0  6703
015VEN00941675 970328 50000   -23  -256 192819603    0  6704
015VEN00941675 970328 60000  -119    41 193619603    0  6705
015VEN00941675 970328 70000     0    87 194619603    0  6706
015VEN00941675 970328 80000  -115   132 192919603    0  6707
015VEN00941675 970328 90000  -188    37 194519603    0  6708
015VEN00941675 970328100000   138  -284 194519603    0  6709
015VEN00941675 970328110000     9  -462 195319603    0  6710
015VEN00941675 970328120000    58  -554 195419603    0  6711
015VEN00941675 970328130000  -511  -434 195419603    0  6712
015VEN00941675 970328140000  -691  -387 194619603    0  6713
015VEN00941675 970328150000  -639  -185 193719603    0  6714
015VEN00941675 970328160000  -276  -234 193619603    0  6715
015VEN00941675 970328170000  -242  -174 194519603    0  6716
015VEN00941675 970328180000   -42   472 194519603    0  6717
015VEN00941675 970328190000   573   396 195319603    0  6718
015VEN00941675 970328200000   667   219 194619603    0  6719
015VEN00941675 970328210000   486   216 193719603    0  6720
015VEN00941675 970328220000   401   189 194519603    0  6721
015VEN00941675 970328230000   153  -475 193719603    0  6722
015VEN00941675 970329     0  -222  -536 193719603    0  6723
015VEN00941675 970329 10000  -257  -580 193719603    0  6724
015VEN00941675 970329 20000  -509  -481 193719603    0  6725
015VEN00941675 970329 30000  -588  -357 192919603    0  6726
015VEN00941675 970329 40000  -510  -358 192019603    0  6727
015VEN00941675 970329 50000  -500  -275 193619603    0  6728
015VEN00941675 970329 60000  -379  -256 194519603    0  6729
015VEN00941675 970329 70000  -123   429 193619603    0  6730
015VEN00941675 970329 80000   218   552 195319603    0  6731
015VEN00941675 970329 90000   275   544 195419603    0  6732
015VEN00941675 970329100000   395   295 194619603    0  6733
015VEN00941675 970329110000   327    71 193719603    0  6734
015VEN00941675 970329120000   254   176 193719603    0  6735
015VEN00941675 970329130000   296  -404 192919603    0  6736
015VEN00941675 970329140000  -345  -680 193619603    0  6737
015VEN00941675 970329150000  -500  -549 192919603    0  6738
015VEN00941675 970329160000  -145  -432 192019603    0  6739
015VEN00941675 970329170000  -310   -79 193619603    0  6740
015VEN00941675 970329180000  -293   -31 193619603    0  6741
015VEN00941675 970329190000  -282   -11 194519603    0  6742
015VEN00941675 970329200000  -178   309 195319603    0  6743
015VEN00941675 970329210000  -122   478 194619603    0  6744
015VEN00941675 970329220000   539   171 194619603    0  6745
015VEN00941675 970329230000   556    38 193719603    0  6746
015VEN00941675 970330     0   452    32 193719603    0  6747
015VEN00941675 970330 10000   370    54 193619603    0  6748
015VEN00941675 970330 20000   285  -295 195319603    0  6749
015VEN00941675 970330 30000   135  -457 193719603    0  6750
015VEN00941675 970330 40000   323  -404 193719603    0  6751
015VEN00941675 970330 50000   325  -320 193719603    0  6752
015VEN00941675 970330 60000  -345  -218 192919603    0  6753
015VEN00941675 970330 70000  -327    63 192819603    0  6754
015VEN00941675 970330 80000  -242   141 193619603    0  6755
015VEN00941675 970330 90000  -306   135 194519603    0  6756
015VEN00941675 970330100000  -229  -184 193719603    0  6757
015VEN00941675 970330110000  -211   139 193619603    0  6758
015VEN00941675 970330120000  -113   243 194519603    0  6759
015VEN00941675 970330130000   164   242 195319603    0  6760
015VEN00941675 970330140000   268   122 194619603    0  6761
015VEN00941675 970330150000    12   345 195319603    0  6762
015VEN00941675 970330160000  -248   226 194619603    0  6763
015VEN00941675 970330170000   -56  -273 193619603    0  6764
015VEN00941675 970330180000  -395   -19 196119603    0  6765
015VEN00941675 970330190000  -426  -291 194619603    0  6766
015VEN00941675 970330200000  -339  -400 193719603    0  6767
015VEN00941675 970330210000   528    88 194519603    0  6768
015VEN00941675 970330220000   596    15 193719603    0  6769
015VEN00941675 970330230000   544  -120 193719603    0  6770
015VEN00941675 970331     0   491  -162 193719603    0  6771
015VEN00941675 970331 10000   455  -407 193719603    0  6772
015VEN00941675 970331 20000  -123  -622 193619603    0  6773
015VEN00941675 970331 30000   -32  -492 195319603    0  6774
015VEN00941675 970331 40000   144  -359 195319603    0  6775
015VEN00941675 970331 50000   280  -156 196119603    0  6776
015VEN00941675 970331 60000   248   -60 196219603    0  6777
015VEN00941675 970331 70000   211    88 194619603    0  6778
015VEN00941675 970331 80000    76   268 195319603    0  6779
015VEN00941675 970331 90000   136   345 194619603    0  6780
015VEN00941675 970331100000   284   334 195319603    0  6781
015VEN00941675 970331110000   355   115 195419603    0  6782
015VEN00941675 970331120000   265   130 193719603    0  6783
015VEN00941675 970331130000   334   -90 193719603    0  6784
015VEN00941675 970331140000   225  -360 192819603    0  6785
015VEN00941675 970331150000   -77  -418 194519603    0  6786
015VEN00941675 970331160000   221  -362 194619603    0  6787
015VEN00941675 970331170000   272  -293 194619603    0  6788
015VEN00941675 970331180000   226  -124 193619603    0  6789
015VEN00941675 970331190000    76   198 195319603    0  6790
015VEN00941675 970331200000   206   241 196219603    0  6791
015VEN00941675 970331210000   374   334 194619603    0  6792
015VEN00941675 970331220000   724     0 196119603    0  6793
015VEN00941675 970331230000   778  -206 196219603    0  6794
015VEN00941675 970401     0   677  -438 195419603    0  6795
015VEN00941675 970401 10000   318  -655 193719603    0  6796
015VEN00941675 970401 20000   129  -569 193719603    0  6797
015VEN00941675 970401 30000    -2  -623 192919603    0  6798
015VEN00941675 970401 40000  -500  -488 193619603    0  6799
015VEN00941675 970401 50000  -651  -227 193719603    0  6800
015VEN00941675 970401 60000  -468     1 192919603    0  6801
015VEN00941675 970401 70000  -247   -77 193619603    0  6802
015VEN00941675 970401 80000   -43   235 193619603    0  6803
015VEN00941675 970401 90000   -41   225 195319603    0  6804
015VEN00941675 970401100000    51   236 196119603    0  6805
015VEN00941675 970401110000   368   153 195419603    0  6806
015VEN00941675 970401120000   313  -286 196119603    0  6807
015VEN00941675 970401130000   213  -164 195419603    0  6808
015VEN00941675 970401140000   229  -182 193719603    0  6809
015VEN00941675 970401150000   193  -393 193619603    0  6810
015VEN00941675 970401160000  -318  -516 194519603    0  6811
015VEN00941675 970401170000  -554  -337 193719603    0  6812
015VEN00941675 970401180000  -422  -366 194519603    0  6813
015VEN00941675 970401190000  -304  -201 193719603    0  6814
015VEN00941675 970401200000   -18    96 194519603    0  6815
015VEN00941675 970401210000    -2   191 193619603    0  6816
015VEN00941675 970401220000   248   310 195319603    0  6817
015VEN00941675 970401230000   255   217 194619603    0  6818
015VEN00941675 970402     0    58   261 193719603    0  6819
015VEN00941675 970402 10000   207   227 194519603    0  6820
015VEN00941675 970402 20000   263    51 194619603    0  6821
015VEN00941675 970402 30000   205   -64 194619602    0  6822
015VEN00941675 970402 40000   225   -36 193719625    0  6823
015VEN00941675 970402 50000   199   -35 193719603    0  6824
015VEN00941675 970402 60000   256   -74 193619603    0  6825
015VEN00941675 970402 70000   255  -270 195319603    0  6826
015VEN00941675 970402 80000   136  -280 194619603    0  6827
015VEN00941675 970402 90000   -66   187 194519603    0  6828
015VEN00941675 970402100000    30    84 195319603    0  6829
015VEN00941675 970402110000     0     0 194619602    0  6830
015VEN00941675 970402120000    -1   126 194619625    0  6831
015VEN00941675 970402130000   228   109 193719603    0  6832
015VEN00941675 970402140000   305   -64 193719603    0  6833
015VEN00941675 970402150000  -364   -58 193719602    0  6834
015VEN00941675 970402160000  -251   324 193719625    0  6835
015VEN00941675 970402170000   -62   407 193719603    0  6836
015VEN00941675 970402180000    -9   321 193719603    0  6837
015VEN00941675 970402190000    79   256 193619603    0  6838
015VEN00941675 970402200000   153   218 194619603    0  6839
015VEN00941675 970402210000   260   184 192819603    0  6840
015VEN00941675 970402220000   382   150 195319603    0  6841
015VEN00941675 970402230000   435   161 195419603    0  6842
015VEN00941675 970403     0   428    99 194619603    0  6843
015VEN00941675 970403 10000   258   269 194619603    0  6844
015VEN00941675 970403 20000   380    70 193719603    0  6845
015VEN00941675 970403 30000   291  -309 193719603    0  6846
015VEN00941675 970403 40000  -218  -553 193719603    0  6847
015VEN00941675 970403 50000  -720   -77 193719603    0  6848
015VEN00941675 970403 60000  -630   160 193719603    0  6849
015VEN00941675 970403 70000  -434   392 193719603    0  6850
015VEN00941675 970403 80000    31   528 193719603    0  6851
015VEN00941675 970403 90000   300   513 193719603    0  6852
015VEN00941675 970403100000   671   307 193619603    0  6853
015VEN00941675 970403110000   814   -71 194519603    0  6854
015VEN00941675 970403120000   861  -251 193719603    0  6855
015VEN00941675 970403130000   775  -505 194519603    0  6856
015VEN00941675 970403140000   521  -530 193719603    0  6857
015VEN00941675 970403150000   429  -292 193619603    0  6858
015VEN00941675 970403160000   295  -506 194519602    0  6859
015VEN00941675 970403170000  -640  -457 194619625    0  6860
015VEN00941675 970403180000  -793  -292 193719625    0  6861
015VEN00941675 970403190000  -748  -104 194519603    0  6862
015VEN00941675 970403200000  -584    52 193719625    0  6863
015VEN00941675 970403210000  -351   -91 193619603    0  6864
015VEN00941675 970403220000  -221   281 194519603    0  6865
015VEN00941675 970403230000   138   564 194619603    0  6866
015VEN00941675 970404     0   795   268 194619603    0  6867
015VEN00941675 970404 10000  1079     0 194619603    0  6868
015VEN00941675 970404 20000  1146    56 193719603    0  6869
015VEN00941675 970404 30000  1014  -185 192119603    0  6870
015VEN00941675 970404 40000   805  -266 193619603    0  6871
015VEN00941675 970404 50000   551  -516 194519603    0  6872
015VEN00941675 970404 60000   -81  -892 194519603    0  6873
015VEN00941675 970404 70000  -822  -657 195319603    0  6874
015VEN00941675 970404 80000  -948  -329 195419603    0  6875
015VEN00941675 970404 90000  -847  -155 193719603    0  6876
015VEN00941675 970404100000  -611    37 194519602    0  6877
015VEN00941675 970404110000  -417   140 194619625    0  6878
015VEN00941675 970404120000  -209   471 194619603    0  6879
015VEN00941675 970404130000   267   602 194619603    0  6880
015VEN00941675 970404140000   700   446 194619603    0  6881
015VEN00941675 970404150000   761   233 193719603    0  6882
015VEN00941675 970404160000   346   470 192019603    0  6883
015VEN00941675 970404170000    85   473 194519603    0  6884
015VEN00941675 970404180000   392   121 194619603    0  6885
015VEN00941675 970404190000   451  -110 194619603    0  6886
015VEN00941675 970404200000   231  -547 194619603    0  6887
015VEN00941675 970404210000   -81  -617 193719603    0  6888
015VEN00941675 970404220000   -34  -493 194519603    0  6889
015VEN00941675 970404230000  -303  -218 194619603    0  6890
015VEN00941675 970405     0  -269   -13 193719603    0  6891
015VEN00941675 970405 10000  -167    55 194519603    0  6892
015VEN00941675 970405 20000  -185   107 194619603    0  6893
015VEN00941675 970405 30000  -226   227 194619603    0  6894
015VEN00941675 970405 40000   162   417 194619603    0  6895
015VEN00941675 970405 50000    76   551 194619603    0  6896
015VEN00941675 970405 60000   212   430 194619603    0  6897
015VEN00941675 970405 70000   340   116 194619603    0  6898
015VEN00941675 970405 80000   296   155 194619603    0  6899
015VEN00941675 970405 90000   181   232 193719603    0  6900
015VEN00941675 970405100000    14   267 193619603    0  6901
015VEN00941675 970405110000   309   228 194519603    0  6902
015VEN00941675 970405120000   508  -142 193719603    0  6903
015VEN00941675 970405130000   505     0 194519603    0  6904
015VEN00941675 970405140000   370    61 193719603    0  6905
015VEN00941675 970405150000   146   224 193719603    0  6906
015VEN00941675 970405160000   -11   279 193619603    0  6907
015VEN00941675 970405170000  -347   321 194519603    0  6908
015VEN00941675 970405180000  -513   600 194619603    0  6909
015VEN00941675 970405190000  -302   803 194619603    0  6910
015VEN00941675 970405200000   -96   723 194619603    0  6911
015VEN00941675 970405210000   -53   557 192919603    0  6912
015VEN00941675 970405220000   117   328 194519603    0  6913
015VEN00941675 970405230000   110   229 193719603    0  6914
015VEN00941675 970406     0   131   334 193719603    0  6915
015VEN00941675 970406 10000   614    61 193719603    0  6916
015VEN00941675 970406 20000   759  -304 193719603    0  6917
015VEN00941675 970406 30000   597  -396 193719603    0  6918
015VEN00941675 970406 40000   389  -208 193719603    0  6919
015VEN00941675 970406 50000   367   -88 193719603    0  6920
015VEN00941675 970406 60000  -282  -520 193719603    0  6921
015VEN00941675 970406 70000  -840     7 193719603    0  6922
015VEN00941675 970406 80000  -899   345 193719603    0  6923
015VEN00941675 970406 90000  -638   539 192819603    0  6924
015VEN00941675 970406100000  -527   146 194519603    0  6925
015VEN00941675 970406110000  -388  -102 193719603    0  6926
015VEN00941675 970406120000  -234   218 192919603    0  6927
015VEN00941675 970406130000   -31   279 193619603    0  6928
015VEN00941675 970406140000   147   283 194619603    0  6929
015VEN00941675 970406150000   136   332 192919603    0  6930
015VEN00941675 970406160000   331   343 192919603    0  6931
015VEN00941675 970406170000   398   266 192919603    0  6932
015VEN00941675 970406180000   295    30 192919603    0  6933
015VEN00941675 970406190000   157  -199 192919603    0  6934
015VEN00941675 970406200000   -41  -355 192119603    0  6935
015VEN00941675 970406210000  -105  -411 192019603    0  6936
015VEN00941675 970406220000   -87  -511 193619603    0  6937
015VEN00941675 970406230000  -531  -163 194519603    0  6938
015VEN00941675 970407     0  -432   135 193719603    0  6939
015VEN00941675 970407 10000  -303   109 193619603    0  6940
015VEN00941675 970407 20000  -203   132 194519603    0  6941
015VEN00941675 970407 30000  -122   279 193719603    0  6942
015VEN00941675 970407 40000   -12   449 193719603    0  6943
015VEN00941675 970407 50000   -83   549 193719603    0  6944
015VEN00941675 970407 60000   116   637 193719603    0  6945
015VEN00941675 970407 70000   431   551 192119603    0  6946
015VEN00941675 970407 80000   375   514 192019603    0  6947
015VEN00941675 970407 90000   314   380 192819603    0  6948
015VEN00941675 970407100000   229   228 192919603    0  6949
015VEN00941675 970407110000   105    51 192119603    0  6950
015VEN00941675 970407120000     0     0 192019603    0  6951
015VEN00941675 970407130000     0   137 193619603    0  6952
015VEN00941675 970407140000   -21   370 194519603    0  6953
015VEN00941675 970407150000   292   376 193719603    0  6954
015VEN00941675 970407160000   398   265 194519603    0  6955
015VEN00941675 970407170000   296   270 193719603    0  6956
015VEN00941675 970407180000    18   332 192119603    0  6957
015VEN00941675 970407190000   -90   399 192819603    0  6958
015VEN00941675 970407200000   -26   632 192919603    0  6959
015VEN00941675 970407210000  -327   678 192919603    0  6960
015VEN00941675 970407220000   113   692 192919603    0  6961
015VEN00941675 970407230000   225   469 191319603    0  6962
015VEN00941675 970408     0   303   194 192819603    0  6963
015VEN00941675 970408 10000   392   160 192919603    0  6964
015VEN00941675 970408 20000   591    46 192819603    0  6965
015VEN00941675 970408 30000   723  -206 193619603    0  6966
015VEN00941675 970408 40000   696  -379 193719603    0  6967
015VEN00941675 970408 50000   568  -496 192919603    0  6968
015VEN00941675 970408 60000   353  -546 192919603    0  6969
015VEN00941675 970408 70000    -6  -570 192019603    0  6970
015VEN00941675 970408 80000  -500  -485 193619603    0  6971
015VEN00941675 970408 90000 -1014  -151 193719603    0  6972
015VEN00941675 970408100000 -1019   281 193719603    0  6973
015VEN00941675 970408110000  -643   400 192119603    0  6974
015VEN00941675 970408120000  -433   373 192119603    0  6975
015VEN00941675 970408130000  -317   323 192019603    0  6976
015VEN00941675 970408140000   -95   454 192819603    0  6977
015VEN00941675 970408150000   257   505 192819603    0  6978
015VEN00941675 970408160000   507   479 193619603    0  6979
015VEN00941675 970408170000   868   384 192919603    0  6980
015VEN00941675 970408180000  1035  -306 192919603    0  6981
015VEN00941675 970408190000   805  -510 192919603    0  6982
015VEN00941675 970408200000   518  -457 192119603    0  6983
015VEN00941675 970408210000   239  -491 192019603    0  6984
015VEN00941675 970408220000  -411  -479 192819603    0  6985
015VEN00941675 970408230000  -668  -247 194519603    0  6986
015VEN00941675 970409     0  -693  -114 193719603    0  6987
015VEN00941675 970409 10000  -550    99 193719603    0  6988
015VEN00941675 970409 20000  -342    71 193719603    0  6989
015VEN00941675 970409 30000  -229    80 193719603    0  6990
015VEN00941675 970409 40000  -201   175 193719603    0  6991
015VEN00941675 970409 50000  -100   424 193719603    0  6992
015VEN00941675 970409 60000   288   549 192919603    0  6993
015VEN00941675 970409 70000   439   423 192819603    0  6994
015VEN00941675 970409 80000   389   302 193619603    0  6995
015VEN00941675 970409 90000   285   242 193719603    0  6996
015VEN00941675 970409100000   287   110 193719603    0  6997
015VEN00941675 970409110000   355   -87 193719603    0  6998
015VEN00941675 970409120000  -355   368 193719603    0  6999
015VEN00941675 970409130000  -492   -16 193719603    0  7000
015VEN00941675 970409140000  -203  -230 193619603    0  7001
015VEN00941675 970409150000  -310  -226 194519603    0  7002
015VEN00941675 970409160000  -195  -588 194619603    0  7003
015VEN00941675 970409170000  -134  -623 193719603    0  7004
015VEN00941675 970409180000  -287  -317 193719603    0  7005
015VEN00941675 970409190000  -268   -14 193719603    0  7006
015VEN00941675 970409200000  -186   209 193719603    0  7007
015VEN00941675 970409210000   -81   350 193619603    0  7008
015VEN00941675 970409220000   108   342 194519602    0  7009
015VEN00941675 970409230000   194   318 193719625    0  7010
015VEN00941675 970410     0   182   265 193719603    0  7011
015VEN00941675 970410 10000    73   218 193719602    0  7012
015VEN00941675 970410 20000     1   101 193719625    0  7013
015VEN00941675 970410 30000     2   196 193719603    0  7014
015VEN00941675 970410 40000  -330  -280 193719603    0  7015
015VEN00941675 970410 50000  -251  -392 193719603    0  7016
015VEN00941675 970410 60000  -429   -86 193719603    0  7017
015VEN00941675 970410 70000  -413    -9 193719603    0  7018
015VEN00941675 970410 80000  -253   133 192919603    0  7019
015VEN00941675 970410 90000   315   -53 193619603    0  7020
015VEN00941675 970410100000  -250  -491 194519603    0  7021
015VEN00941675 970410110000  -604  -327 193719603    0  7022
015VEN00941675 970410120000  -597   -44 193719602    0  7023
015VEN00941675 970410130000  -265  -300 193719625    0  7024
015VEN00941675 970410140000    52  -316 193619603    0  7025
015VEN00941675 970410150000   191  -150 194519603    0  7026
015VEN00941675 970410160000   152   184 193719603    0  7027
015VEN00941675 970410170000   112   284 193719603    0  7028
015VEN00941675 970410180000   139   359 193619603    0  7029
015VEN00941675 970410190000   377   269 194519603    0  7030
015VEN00941675 970410200000   340   280 193719603    0  7031
015VEN00941675 970410210000   336  -187 192919603    0  7032
015VEN00941675 970410220000   166  -303 193619603    0  7033
015VEN00941675 970410230000   168  -391 193719603    0  7034
015VEN00941675 970411     0  -304  -478 193719602    0  7035
015VEN00941675 970411 10000  -420  -386 193619625    0  7036
015VEN00941675 970411 20000   -84  -510 194519603    0  7037
015VEN00941675 970411 30000   -64  -462 194619603    0  7038
015VEN00941675 970411 40000   168  -259 193719603    0  7039
015VEN00941675 970411 50000   -79  -200 193619603    0  7040
015VEN00941675 970411 60000  -203  -178 194619603    0  7041
015VEN00941675 970411 70000  -120   321 192919603    0  7042
015VEN00941675 970411 80000   189   379 193619603    0  7043
015VEN00941675 970411 90000   310   311 192919603    0  7044
015VEN00941675 970411100000   333    98 193619603    0  7045
015VEN00941675 970411110000   241   -21 193619602    0  7046
015VEN00941675 970411120000   193  -142 194519625    0  7047
015VEN00941675 970411130000   203  -296 194619603    0  7048
015VEN00941675 970411140000  -135  -416 192919603    0  7049
015VEN00941675 970411150000    24  -362 193619603    0  7050
015VEN00941675 970411160000   290   -29 193619603    0  7051
015VEN00941675 970411170000   299   174 194519603    0  7052
015VEN00941675 970411180000   303   108 194619603    0  7053
015VEN00941675 970411190000    39   302 194619603    0  7054
015VEN00941675 970411200000   -16   399 194619603    0  7055
015VEN00941675 970411210000   239   270 194619603    0  7056
015VEN00941675 970411220000    -9   141 193719603    0  7057
015VEN00941675 970411230000     0   131 193719603    0  7058
015VEN00941675 970412     0   -12  -290 192919603    0  7059
015VEN00941675 970412 10000   -44  -330 193619603    0  7060
015VEN00941675 970412 20000    17  -359 193719603    0  7061
015VEN00941675 970412 30000   -77  -379 192919603    0  7062
015VEN00941675 970412 40000  -297  -185 192819603    0  7063
015VEN00941675 970412 50000    64   296 193619603    0  7064
015VEN00941675 970412 60000   216   180 194519603    0  7065
015VEN00941675 970412 70000    52   291 193719602    0  7066
015VEN00941675 970412 80000   272   -61 193619625    0  7067
015VEN00941675 970412 90000   184  -176 194519603    0  7068
015VEN00941675 970412100000    91  -237 193719603    0  7069
015VEN00941675 970412110000  -140  -370 193719603    0  7070
015VEN00941675 970412120000  -446  -392 192919603    0  7071
015VEN00941675 970412130000  -603  -203 192819602    0  7072
015VEN00941675 970412140000  -523   100 193619625    0  7073
015VEN00941675 970412150000  -312     4 193719603    0  7074
015VEN00941675 970412160000   100   187 193719603    0  7075
015VEN00941675 970412170000    77   228 192819603    0  7076
015VEN00941675 970412180000    96   262 194519603    0  7077
015VEN00941675 970412190000   399   256 193719603    0  7078
015VEN00941675 970412200000   699    -8 194519603    0  7079
015VEN00941675 970412210000   580  -291 193719603    0  7080
015VEN00941675 970412220000   389  -381 193719603    0  7081
015VEN00941675 970412230000   159  -573 193719603    0  7082
015VEN00941675 970413     0  -156  -628 192919602    0  7083
015VEN00941675 970413 10000  -322  -534 192919625    0  7084
015VEN00941675 970413 20000  -482  -222 192819603    0  7085
015VEN00941675 970413 30000  -381  -289 194519603    0  7086
015VEN00941675 970413 40000  -383  -119 193719603    0  7087
015VEN00941675 970413 50000  -219   131 194519603    0  7088
015VEN00941675 970413 60000  -103   217 193719603    0  7089
015VEN00941675 970413 70000   -87   307 194519603    0  7090
015VEN00941675 970413 80000   123   351 193719603    0  7091
015VEN00941675 970413 90000   234   256 194619603    0  7092
015VEN00941675 970413100000   291    98 192919603    0  7093
015VEN00941675 970413110000   287   -63 192919603    0  7094
015VEN00941675 970413120000   257  -230 192919603    0  7095
015VEN00941675 970413130000   106  -410 192919602    0  7096
015VEN00941675 970413140000    94  -441 192119625    0  7097
015VEN00941675 970413150000   -99  -454 192819603    0  7098
015VEN00941675 970413160000  -112  -357 193619603    0  7099
015VEN00941675 970413170000   -34  -241 193719603    0  7100
015VEN00941675 970413180000  -273  -108 193619603    0  7101
015VEN00941675 970413190000  -196   251 194519603    0  7102
015VEN00941675 970413200000  -372    60 194619603    0  7103
015VEN00941675 970413210000   353   539 193719603    0  7104
015VEN00941675 970413220000   754  -182 193719603    0  7105
015VEN00941675 970413230000   624  -321 193719603    0  7106
015VEN00941675 970414     0   567  -316 192119603    0  7107
015VEN00941675 970414 10000   287  -596 193619603    0  7108
015VEN00941675 970414 20000  -164  -599 193719603    0  7109
015VEN00941675 970414 30000  -210  -530 192919603    0  7110
015VEN00941675 970414 40000  -240  -517 192919603    0  7111
015VEN00941675 970414 50000  -432  -331 192819603    0  7112
015VEN00941675 970414 60000  -398  -190 193619603    0  7113
015VEN00941675 970414 70000  -271   116 194519603    0  7114
015VEN00941675 970414 80000  -208   -93 195319603    0  7115
015VEN00941675 970414 90000  -324    32 195419603    0  7116
015VEN00941675 970414100000   521   -26 192919603    0  7117
015VEN00941675 970414110000   673    43 192919603    0  7118
015VEN00941675 970414120000   570  -334 192819603    0  7119
015VEN00941675 970414130000   352  -496 194519603    0  7120
015VEN00941675 970414140000   247  -628 194619603    0  7121
015VEN00941675 970414150000  -380  -693 192919603    0  7122
015VEN00941675 970414160000  -773  -267 192919602    0  7123
015VEN00941675 970414170000  -700    65 192919625    0  7124
015VEN00941675 970414180000  -442   -33 192819603    0  7125
015VEN00941675 970414190000  -139   243 194519603    0  7126
015VEN00941675 970414200000     2   346 192919603    0  7127
015VEN00941675 970414210000   505   256 192819603    0  7128
015VEN00941675 970414220000   653  -280 194519603    0  7129
015VEN00941675 970414230000   647  -271 192919603    0  7130
015VEN00941675 970415     0   496  -332 192919603    0  7131
015VEN00941675 970415 10000   431  -333 192819603    0  7132
015VEN00941675 970415 20000    22  -633 193619603    0  7133
015VEN00941675 970415 30000  -363  -613 193719603    0  7134
015VEN00941675 970415 40000  -666  -404 193619603    0  7135
015VEN00941675 970415 50000  -745  -115 194519603    0  7136
015VEN00941675 970415 60000  -619   151 193719603    0  7137
015VEN00941675 970415 70000  -418   142 193719603    0  7138
015VEN00941675 970415 80000  -264   101 193719603    0  7139
015VEN00941675 970415 90000  -241   -26 193719603    0  7140
015VEN00941675 970415100000   -98   262 192919603    0  7141
015VEN00941675 970415110000   231   256 192919603    0  7142
015VEN00941675 970415120000   414    -6 192119603    0  7143
015VEN00941675 970415130000    -2  -513 192819603    0  7144
015VEN00941675 970415140000  -373  -497 192919603    0  7145
015VEN00941675 970415150000  -637  -177 192919603    0  7146
015VEN00941675 970415160000  -578    84 192919603    0  7147
015VEN00941675 970415170000  -415  -144 192819603    0  7148
015VEN00941675 970415180000  -262  -229 193619603    0  7149
015VEN00941675 970415190000  -298   116 193719602    0  7150
015VEN00941675 970415200000  -167   210 192819625    0  7151
015VEN00941675 970415210000    29   292 194519603    0  7152
015VEN00941675 970415220000   127   237 193719603    0  7153
015VEN00941675 970415230000  -123   175 192919603    0  7154
015VEN00941675 970416     0  -273   105 192919603    0  7155
015VEN00941675 970416 10000  -400   -83 192919603    0  7156
015VEN00941675 970416 20000  -588  -148 192819603    0  7157
015VEN00941675 970416 30000  -765    13 193619603    0  7158
015VEN00941675 970416 40000  -784  -117 192919602    0  7159
015VEN00941675 970416 50000  -786   102 192919625    0  7160
015VEN00941675 970416 60000  -700   246 192119603    0  7161
015VEN00941675 970416 70000  -452   258 192119603    0  7162
015VEN00941675 970416 80000  -295   -17 192119602    0  7163
015VEN00941675 970416 90000  -188   172 192019625    0  7164
015VEN00941675 970416100000    28   279 193619603    0  7165
015VEN00941675 970416110000    94   237 194519603    0  7166
015VEN00941675 970416120000   260   163 193719603    0  7167
015VEN00941675 970416130000   369  -278 192919603    0  7168
015VEN00941675 970416140000   -19  -605 192919603    0  7169
015VEN00941675 970416150000  -375  -666 192919603    0  7170
015VEN00941675 970416160000  -664  -478 192119603    0  7171
015VEN00941675 970416170000  -734  -173 192919603    0  7172
015VEN00941675 970416180000  -625    -3 191319603    0  7173
015VEN00941675 970416190000  -406  -231 191219603    0  7174
015VEN00941675 970416200000  -122  -283 192019602    0  7175
015VEN00941675 970416210000    36  -243 192819625    0  7176
015VEN00941675 970416220000  -125   305 192119603    0  7177
015VEN00941675 970416230000   224   278 192819603    0  7178
015VEN00941675 970417     0   239   268 192919603    0  7179
015VEN00941675 970417 10000   221   232 192919603    0  7180
015VEN00941675 970417 20000   289    60 192119603    0  7181
015VEN00941675 970417 30000   164  -242 192919603    0  7182
015VEN00941675 970417 40000   151  -283 191319603    0  7183
015VEN00941675 970417 50000  -148  -355 192019603    0  7184
015VEN00941675 970417 60000     0  -411 192119603    0  7185
015VEN00941675 970417 70000  -158  -451 192119603    0  7186
015VEN00941675 970417 80000  -185  -297 191219603    0  7187
015VEN00941675 970417 90000   132  -114 192819603    0  7188
015VEN00941675 970417100000   196   -62 192919603    0  7189
015VEN00941675 970417110000  -299   -48 191319603    0  7190
015VEN00941675 970417120000  -310    83 191219603    0  7191
015VEN00941675 970417130000  -183   160 192019603    0  7192
015VEN00941675 970417140000   -10   115 191319603    0  7193
015VEN00941675 970417150000     0     0 191219603    0  7194
015VEN00941675 970417160000    -2   180 192819603    0  7195
015VEN00941675 970417170000   330   -21 192819603    0  7196
015VEN00941675 970417180000   324  -240 193619603    0  7197
015VEN00941675 970417190000  -371  -138 192919603    0  7198
015VEN00941675 970417200000   -50  -264 192919603    0  7199
015VEN00941675 970417210000  -214    -9 192919603    0  7200
015VEN00941675 970417220000  -171   223 192919603    0  7201
015VEN00941675 970417230000  -328  -197 192119603    0  7202
015VEN00941675 970418     0  -286  -279 192119603    0  7203
015VEN00941675 970418 10000  -284   -78 192019603    0  7204
015VEN00941675 970418 20000  -318   165 192819603    0  7205
015VEN00941675 970418 30000  -502  -111 192119603    0  7206
015VEN00941675 970418 40000  -567   -51 192019603    0  7207
015VEN00941675 970418 50000  -604   141 192819603    0  7208
015VEN00941675 970418 60000  -686    39 192919603    0  7209
015VEN00941675 970418 70000  -623   423 190519603    0  7210
015VEN00941675 970418 80000  -353   576 192819602    0  7211
015VEN00941675 970418 90000  -232   449 192019625    0  7212
015VEN00941675 970418100000  -286   317 193619603    0  7213
015VEN00941675 970418110000   162   419 194519603    0  7214
015VEN00941675 970418120000   370   279 193719603    0  7215
015VEN00941675 970418130000   672     6 192919603    0  7216
015VEN00941675 970418140000   624  -568 191319602    0  7217
015VEN00941675 970418150000   272  -703 192819625    0  7218
015VEN00941675 970418160000  -222  -733 191319603    0  7219
015VEN00941675 970418170000  -723  -434 191219603    0  7220
015VEN00941675 970418180000  -793  -148 192019603    0  7221
015VEN00941675 970418190000  -629  -283 192119602    0  7222
015VEN00941675 970418200000  -580    66 192119625    0  7223
015VEN00941675 970418210000  -441   155 191219603    0  7224
015VEN00941675 970418220000   -53   421 192819603    0  7225
015VEN00941675 970418230000   339   387 194519602    0  7226
015VEN00941675 970419     0   616   193 194619625    0  7227
015VEN00941675 970419 10000   789    59 192919625    0  7228
015VEN00941675 970419 20000   816   -78 192119603    0  7229
015VEN00941675 970419 30000   702  -195 192819603    0  7230
015VEN00941675 970419 40000   460  -360 192119603    0  7231
015VEN00941675 970419 50000   106  -493 192119602    0  7232
015VEN00941675 970419 60000  -248  -481 192119625    0  7233
015VEN00941675 970419 70000  -385  -488 192019603    0  7234
015VEN00941675 970419 80000  -491  -362 192819603    0  7235
015VEN00941675 970419 90000  -200  -406 192119603    0  7236
015VEN00941675 970419100000   -75  -342 192119603    0  7237
015VEN00941675 970419110000  -257   107 192119603    0  7238
015VEN00941675 970419120000  -108   200 192119603    0  7239
015VEN00941675 970419130000    30   344 192119603    0  7240
015VEN00941675 970419140000   419   222 192019603    0  7241
015VEN00941675 970419150000   543   174 193619603    0  7242
015VEN00941675 970419160000   492  -231 192919603    0  7243
015VEN00941675 970419170000   276  -253 192819603    0  7244
015VEN00941675 970419180000   234  -239 193619603    0  7245
015VEN00941675 970419190000    60  -327 194619603    0  7246
015VEN00941675 970419200000    17  -345 192119603    0  7247
015VEN00941675 970419210000  -203  -399 192119603    0  7248
015VEN00941675 970419220000  -387  -532 192119603    0  7249
015VEN00941675 970419230000  -483  -738 191319603    0  7250
015VEN00941675 970420     0  -550  -677 191319603    0  7251
015VEN00941675 970420 10000  -604  -473 191319603    0  7252
015VEN00941675 970420 20000  -636  -327 191319603    0  7253
015VEN00941675 970420 30000  -635  -134 191219603    0  7254
015VEN00941675 970420 40000  -620   191 192819603    0  7255
015VEN00941675 970420 50000  -340   641 193619603    0  7256
015VEN00941675 970420 60000    37   713 194519603    0  7257
015VEN00941675 970420 70000   189   594 193719603    0  7258
015VEN00941675 970420 80000   284   420 193619602    0  7259
015VEN00941675 970420 90000   195    74 194519625    0  7260
015VEN00941675 970420100000     0   155 193719625    0  7261
015VEN00941675 970420110000   280  -196 192119603    0  7262
015VEN00941675 970420120000   322  -367 192119603    0  7263
015VEN00941675 970420130000   240  -615 192119603    0  7264
015VEN00941675 970420140000   -90  -669 190519603    0  7265
015VEN00941675 970420150000  -251  -527 191219603    0  7266
015VEN00941675 970420160000  -465  -349 191219603    0  7267
015VEN00941675 970420170000  -683  -148 192819603    0  7268
015VEN00941675 970420180000  -774    85 193719603    0  7269
015VEN00941675 970420190000  -699   313 192119603    0  7270
015VEN00941675 970420200000  -580   502 193619603    0  7271
015VEN00941675 970420210000  -189   730 194519603    0  7272
015VEN00941675 970420220000   104   589 193719603    0  7273
015VEN00941675 970420230000   182   371 192119603    0  7274
015VEN00941675 970421     0   163   320 193619603    0  7275
015VEN00941675 970421 10000   254   356 193719603    0  7276
015VEN00941675 970421 20000   683    38 192119603    0  7277
015VEN00941675 970421 30000   719  -302 192119603    0  7278
015VEN00941675 970421 40000   387  -403 191319602    0  7279
015VEN00941675 970421 50000   110  -399 190519625    0  7280
015VEN00941675 970421 60000  -316  -370 190419603    0  7281
015VEN00941675 970421 70000  -554  -447 191219603    0  7282
015VEN00941675 970421 80000  -777   -60 192019603    0  7283
015VEN00941675 970421 90000  -538  -153 191319603    0  7284
015VEN00941675 970421100000  -393  -254 192019603    0  7285
015VEN00941675 970421110000  -279   300 192119603    0  7286
015VEN00941675 970421120000  -217   199 192119603    0  7287
015VEN00941675 970421130000  -156   307 192119603    0  7288
015VEN00941675 970421140000  -116   421 192119603    0  7289
015VEN00941675 970421150000    53   502 192019603    0  7290
015VEN00941675 970421160000   394   269 192819603    0  7291
015VEN00941675 970421170000   288   172 192919603    0  7292
015VEN00941675 970421180000   272  -140 192119603    0  7293
015VEN00941675 970421190000   113  -326 192119602    0  7294
015VEN00941675 970421200000   131  -363 191319625    0  7295
015VEN00941675 970421210000  -156  -395 191319625    0  7296
015VEN00941675 970421220000  -208  -294 191319603    0  7297
015VEN00941675 970421230000   -77  -327 191219603    0  7298
015VEN00941675 970422     0  -334   122 192019603    0  7299
015VEN00941675 970422 10000  -332   171 192019603    0  7300
015VEN00941675 970422 20000  -322  -162 193619603    0  7301
015VEN00941675 970422 30000  -223   262 194619603    0  7302
015VEN00941675 970422 40000   -52   344 192119603    0  7303
015VEN00941675 970422 50000   413   136 192819603    0  7304
015VEN00941675 970422 60000   377   314 192919603    0  7305
015VEN00941675 970422 70000   410   115 192119603    0  7306
015VEN00941675 970422 80000   322    11 192119602    0  7307
015VEN00941675 970422 90000   212  -116 192119625    0  7308
015VEN00941675 970422100000   174  -126 192119603    0  7309
015VEN00941675 970422110000   200  -194 192119625    0  7310
015VEN00941675 970422120000   375  -310 191219603    0  7311
015VEN00941675 970422130000   560  -517 192819603    0  7312
015VEN00941675 970422140000   658  -702 192919603    0  7313
015VEN00941675 970422150000   433  -729 192919603    0  7314
015VEN00941675 970422160000    51  -596 192919603    0  7315
015VEN00941675 970422170000   -38  -425 192119603    0  7316
015VEN00941675 970422180000    39  -358 192919603    0  7317
015VEN00941675 970422190000   -98  -292 191319603    0  7318
015VEN00941675 970422200000   135  -244 192019602    0  7319
015VEN00941675 970422210000   180  -296 192019625    0  7320
015VEN00941675 970422220000    60  -315 192919603    0  7321
015VEN00941675 970422230000   -54  -226 191319603    0  7322
015VEN00941675 970423     0   259   155 192819603    0  7323
015VEN00941675 970423 10000   487    18 192819603    0  7324
015VEN00941675 970423 20000   629  -270 193619603    0  7325
015VEN00941675 970423 30000   710  -501 192919603    0  7326
015VEN00941675 970423 40000   642  -753 192119603    0  7327
015VEN00941675 970423 50000   413  -726 191319603    0  7328
015VEN00941675 970423 60000    86  -604 191319603    0  7329
015VEN00941675 970423 70000  -195  -645 191219603    0  7330
015VEN00941675 970423 80000  -349  -592 192819603    0  7331
015VEN00941675 970423 90000  -517  -413 191319603    0  7332
015VEN00941675 970423100000  -350  -485 190419603    0  7333
015VEN00941675 970423110000   157  -465 192019603    0  7334
015VEN00941675 970423120000   232  -331 191319603    0  7335
015VEN00941675 970423130000  -496   -52 192019603    0  7336
015VEN00941675 970423140000  -312  -765 194519603    0  7337
015VEN00941675 970423150000    64  -999 193719603    0  7338
015VEN00941675 970423160000    73  -987 193719603    0  7339
015VEN00941675 970423170000   -11  -938 193719603    0  7340
015VEN00941675 970423180000    22  -873 193719603    0  7341
015VEN00941675 970423190000  -142  -741 192919603    0  7342
015VEN00941675 970423200000  -439  -657 192919603    0  7343
015VEN00941675 970423210000  -579  -767 192119603    0  7344
015VEN00941675 970423220000  -704  -803 190419603    0  7345
015VEN00941675 970423230000  -671  -657 193619603    0  7346
015VEN00941675 970424     0  -801  -227 192119603    0  7347
015VEN00941675 970424 10000  -566  -575 192019603    0  7348
015VEN00941675 970424 20000  -565  -234 193619603    0  7349
015VEN00941675 970424 30000  -403    95 194519603    0  7350
015VEN00941675 970424 40000  -157   264 194619603    0  7351
015VEN00941675 970424 50000   -81   218 192919603    0  7352
015VEN00941675 970424 60000   100  -187 192119603    0  7353
015VEN00941675 970424 70000   -84  -238 191219603    0  7354
015VEN00941675 970424 80000  -140  -302 192819603    0  7355
015VEN00941675 970424 90000  -317  -195 191319603    0  7356
015VEN00941675 970424100000  -203  -231 192019603    0  7357
015VEN00941675 970424110000   -69  -311 193719603    0  7358
015VEN00941675 970424120000  -217  -348 190519603    0  7359
015VEN00941675 970424130000  -291  -382 191219603    0  7360
015VEN00941675 970424140000   389  -410 191219603    0  7361
015VEN00941675 970424150000   218  -555 192019603    0  7362
015VEN00941675 970424160000   257  -420 192819603    0  7363
015VEN00941675 970424170000   168  -363 192919603    0  7364
015VEN00941675 970424180000   230  -309 192119603    0  7365
015VEN00941675 970424190000   247  -330 192019603    0  7366
015VEN00941675 970424200000   121  -367 192819603    0  7367
015VEN00941675 970424210000   -76  -378 192119603    0  7368
015VEN00941675 970424220000  -251  -327 192119603    0  7369
015VEN00941675 970424230000  -259  -146 192119603    0  7370
015VEN00941675 970425     0   174  -120 192019603    0  7371
015VEN00941675 970425 10000   262  -131 192819603    0  7372
015VEN00941675 970425 20000   204  -246 192919603    0  7373
015VEN00941675 970425 30000   285  -195 192919603    0  7374
015VEN00941675 970425 40000   260  -229 192819603    0  7375
015VEN00941675 970425 50000    52  -342 193619603    0  7376
015VEN00941675 970425 60000  -253  -324 192919603    0  7377
015VEN00941675 970425 70000  -377  -165 191319603    0  7378
015VEN00941675 970425 80000  -322  -256 192019603    0  7379
015VEN00941675 970425 90000  -389  -230 192119603    0  7380
015VEN00941675 970425100000  -339  -131 191319603    0  7381
015VEN00941675 970425110000   160  -159 192019603    0  7382
015VEN00941675 970425120000   146  -140 192819603    0  7383
015VEN00941675 970425130000   160  -162 192919603    0  7384
015VEN00941675 970425140000   179  -161 192819603    0  7385
015VEN00941675 970425150000   163  -233 193619603    0  7386
015VEN00941675 970425160000  -389   -66 192919603    0  7387
015VEN00941675 970425170000  -315  -202 192919603    0  7388
015VEN00941675 970425180000  -234   174 192119603    0  7389
015VEN00941675 970425190000  -197   254 192919603    0  7390
015VEN00941675 970425200000   152   338 191319603    0  7391
015VEN00941675 970425210000   161   322 191319603    0  7392
015VEN00941675 970425220000   136   217 191219603    0  7393
015VEN00941675 970425230000   288   -41 192019602    0  7394
015VEN00941675 970426     0   383  -183 191319625    0  7395
015VEN00941675 970426 10000   170  -346 192019603    0  7396
015VEN00941675 970426 20000   217  -253 191319603    0  7397
015VEN00941675 970426 30000   113  -341 192019603    0  7398
015VEN00941675 970426 40000    93  -294 192019603    0  7399
015VEN00941675 970426 50000   178  -145 193619603    0  7400
015VEN00941675 970426 60000   202   111 192119603    0  7401
015VEN00941675 970426 70000  -309    66 192819603    0  7402
015VEN00941675 970426 80000  -299   222 192119603    0  7403
015VEN00941675 970426 90000  -289   107 191219603    0  7404
015VEN00941675 970426100000  -217  -132 192819603    0  7405
015VEN00941675 970426110000   -16  -317 192119603    0  7406
015VEN00941675 970426120000  -117  -447 192119603    0  7407
015VEN00941675 970426130000   -46  -566 191319603    0  7408
015VEN00941675 970426140000    73  -644 192019603    0  7409
015VEN00941675 970426150000   145  -606 192819603    0  7410
015VEN00941675 970426160000   194  -397 192819603    0  7411
015VEN00941675 970426170000   370    26 193619603    0  7412
015VEN00941675 970426180000   429   -82 192919603    0  7413
015VEN00941675 970426190000   502   -28 192019603    0  7414
015VEN00941675 970426200000   510   -88 193619603    0  7415
015VEN00941675 970426210000   413   -25 192919603    0  7416
015VEN00941675 970426220000   315   -69 193619602    0  7417
015VEN00941675 970426230000    98  -344 192919625    0  7418
015VEN00941675 970427     0    -3  -411 192819603    0  7419
015VEN00941675 970427 10000  -129  -472 193619603    0  7420
015VEN00941675 970427 20000  -105  -546 194519602    0  7421
015VEN00941675 970427 30000    -5  -544 193719625    0  7422
015VEN00941675 970427 40000   185  -497 193719603    0  7423
015VEN00941675 970427 50000   137  -405 192919603    0  7424
015VEN00941675 970427 60000   191  -173 192119603    0  7425
015VEN00941675 970427 70000   101   188 192119603    0  7426
015VEN00941675 970427 80000   216    22 192019603    0  7427
015VEN00941675 970427 90000  -184    26 192819602    0  7428
015VEN00941675 970427100000  -155  -165 192919625    0  7429
015VEN00941675 970427110000  -246  -159 192919603    0  7430
015VEN00941675 970427120000  -226  -279 192119625    0  7431
015VEN00941675 970427130000   -15  -384 192819603    0  7432
015VEN00941675 970427140000   -25  -423 193619603    0  7433
015VEN00941675 970427150000   -30  -490 193619603    0  7434
015VEN00941675 970427160000    41  -451 195319603    0  7435
015VEN00941675 970427170000   335  -214 194619603    0  7436
015VEN00941675 970427180000   307  -255 193719603    0  7437
015VEN00941675 970427190000   327  -150 194519603    0  7438
015VEN00941675 970427200000   377    73 193719603    0  7439
015VEN00941675 970427210000   473   -61 193719603    0  7440
015VEN00941675 970427220000   460  -236 193719603    0  7441
015VEN00941675 970427230000   241  -500 193719603    0  7442
015VEN00941675 970428     0   -57  -592 192919603    0  7443
015VEN00941675 970428 10000  -253  -625 192819603    0  7444
015VEN00941675 970428 20000  -502  -450 193619602    0  7445
015VEN00941675 970428 30000  -397  -464 194519625    0  7446
015VEN00941675 970428 40000  -411  -273 193719603    0  7447
015VEN00941675 970428 50000  -118  -313 194519602    0  7448
015VEN00941675 970428 60000   -66  -274 193719625    0  7449
015VEN00941675 970428 70000  -134  -217 193719603    0  7450
015VEN00941675 970428 80000  -265   -30 193719602    0  7451
015VEN00941675 970428 90000  -260    66 193719625    0  7452
015VEN00941675 970428100000  -209  -206 193719603    0  7453
015VEN00941675 970428110000   -36  -278 193719603    0  7454
015VEN00941675 970428120000  -162  -212 193719602    0  7455
015VEN00941675 970428130000  -153  -352 193719625    0  7456
015VEN00941675 970428140000  -151  -479 192919603    0  7457
015VEN00941675 970428150000  -221  -510 193619625    0  7458
015VEN00941675 970428160000  -223  -496 193619603    0  7459
015VEN00941675 970428170000   -72  -473 194519603    0  7460
015VEN00941675 970428180000   138  -375 194619603    0  7461
015VEN00941675 970428190000   -97  -333 193719603    0  7462
015VEN00941675 970428200000  -153  -237 194619603    0  7463
015VEN00941675 970428210000  -183  -113 192919603    0  7464
015VEN00941675 970428220000  -305    12 192819603    0  7465
015VEN00941675 970428230000  -327   204 193619603    0  7466
015VEN00941675 970429     0  -232   163 193619603    0  7467
015VEN00941675 970429 10000   -39   -93 194519603    0  7468
015VEN00941675 970429 20000     0   102 194619603    0  7469
015VEN00941675 970429 30000   -46  -207 192919603    0  7470
015VEN00941675 970429 40000   -73  -243 193619603    0  7471
015VEN00941675 970429 50000   -58  -301 192919603    0  7472
015VEN00941675 970429 60000   -57  -288 192919603    0  7473
015VEN00941675 970429 70000     5  -320 192919603    0  7474
015VEN00941675 970429 80000  -246  -298 192119603    0  7475
015VEN00941675 970429 90000  -301   103 191219603    0  7476
015VEN00941675 970429100000  -264    94 192819603    0  7477
015VEN00941675 970429110000  -413    95 193619603    0  7478
015VEN00941675 970429120000  -368   305 193719603    0  7479
015VEN00941675 970429130000  -286   148 192919603    0  7480
015VEN00941675 970429140000  -287  -165 192919602    0  7481
015VEN00941675 970429150000  -446  -125 192119625    0  7482
015VEN00941675 970429160000  -426    35 192819603    0  7483
015VEN00941675 970429170000  -155   251 193619603    0  7484
015VEN00941675 970429180000   -55   102 193719603    0  7485
015VEN00941675 970429190000    -1    87 193719603    0  7486
015VEN00941675 970429200000   151   218 192919603    0  7487
015VEN00941675 970429210000   303   216 193619603    0  7488
015VEN00941675 970429220000   303   169 192919603    0  7489
015VEN00941675 970429230000   190   304 192119603    0  7490
015VEN00941675 970430     0   257   324 192019603    0  7491
015VEN00941675 970430 10000   362   -87 192819603    0  7492
015VEN00941675 970430 20000    76  -363 192819603    0  7493
015VEN00941675 970430 30000  -112  -424 193719603    0  7494
015VEN00941675 970430 40000  -368  -237 192119603    0  7495
015VEN00941675 970430 50000  -278  -323 192019603    0  7496
015VEN00941675 970430 60000  -211  -230 193619603    0  7497
015VEN00941675 970430 70000   211    41 194619603    0  7498
015VEN00941675 970430 80000  -234   148 192919603    0  7499
015VEN00941675 970430 90000  -199   217 193619603    0  7500
015VEN00941675 970430100000   -28   306 192919603    0  7501
015VEN00941675 970430110000     0   256 193619603    0  7502
015VEN00941675 970430120000     5    89 193719603    0  7503
015VEN00941675 970430130000     0   116 193719602    0  7504
015VEN00941675 970430140000    25  -197 192919625    0  7505
015VEN00941675 970430150000    82  -225 193719625    0  7506
015VEN00941675 970430160000  -127  -445 191319603    0  7507
015VEN00941675 970430170000  -371  -303 192019603    0  7508
015VEN00941675 970430180000   -33  -280 192019603    0  7509
015VEN00941675 970430190000    90  -181 193619602    0  7510
015VEN00941675 970430200000    17  -178 193719625    0  7511
015VEN00941675 970430210000  -223   125 192919603    0  7512
015VEN00941675 970430220000   222  -190 192819603    0  7513
015VEN00941675 970430230000   129   289 193619603    0  7514
015VEN00941675 970501     0   260   249 193719603    0  7515
015VEN00941675 970501 10000   281    36 193719603    0  7516
015VEN00941675 970501 20000    41  -236 192919603    0  7517
015VEN00941675 970501 30000  -105  -246 192919602    0  7518
015VEN00941675 970501 40000  -232   -65 192819625    0  7519
015VEN00941675 970501 50000  -147  -142 193619603    0  7520
015VEN00941675 970501 60000   231  -101 192919603    0  7521
015VEN00941675 970501 70000   144  -209 192119603    0  7522
015VEN00941675 970501 80000   243  -165 192819603    0  7523
015VEN00941675 970501 90000   -24  -410 194519603    0  7524
015VEN00941675 970501100000  -188  -277 193719603    0  7525
015VEN00941675 970501110000  -169  -115 194519603    0  7526
015VEN00941675 970501120000  -131   117 193719603    0  7527
015VEN00941675 970501130000    93   147 192919603    0  7528
015VEN00941675 970501140000   135   205 192919603    0  7529
015VEN00941675 970501150000  -198  -278 192919603    0  7530
015VEN00941675 970501160000  -308  -210 192919603    0  7531
015VEN00941675 970501170000  -295   -92 192119603    0  7532
015VEN00941675 970501180000   -62  -233 192819603    0  7533
015VEN00941675 970501190000   155  -184 193619603    0  7534
015VEN00941675 970501200000   177  -122 192919603    0  7535
015VEN00941675 970501210000   171   -40 192919603    0  7536
015VEN00941675 970501220000   211   -38 192919603    0  7537
015VEN00941675 970501230000   290   -46 192819603    0  7538
015VEN00941675 970502     0   277   -65 193619603    0  7539
015VEN00941675 970502 10000  -148   234 193719603    0  7540
015VEN00941675 970502 20000    51   316 192919603    0  7541
015VEN00941675 970502 30000   133   217 193619603    0  7542
015VEN00941675 970502 40000   211   150 192919602    0  7543
015VEN00941675 970502 50000  -208  -319 193619625    0  7544
015VEN00941675 970502 60000  -431  -132 192919603    0  7545
015VEN00941675 970502 70000  -308  -190 192919603    0  7546
015VEN00941675 970502 80000    96  -263 192919603    0  7547
015VEN00941675 970502 90000   253   -22 192919603    0  7548
015VEN00941675 970502100000   187  -226 192919603    0  7549
015VEN00941675 970502110000   428    84 192119603    0  7550
015VEN00941675 970502120000   482  -147 192819603    0  7551
015VEN00941675 970502130000   329  -116 193619603    0  7552
015VEN00941675 970502140000   215    45 194519603    0  7553
015VEN00941675 970502150000  -224    -2 193719603    0  7554
015VEN00941675 970502160000  -270   155 193719603    0  7555
015VEN00941675 970502170000   187  -376 193719603    0  7556
015VEN00941675 970502180000  -196  -463 192919603    0  7557
015VEN00941675 970502190000  -369  -303 193619602    0  7558
015VEN00941675 970502200000  -250  -329 192919625    0  7559
015VEN00941675 970502210000  -212  -246 192919603    0  7560
015VEN00941675 970502220000   275   -16 192919603    0  7561
015VEN00941675 970502230000   474    26 192819603    0  7562
015VEN00941675 970503     0   642  -151 193619603    0  7563
015VEN00941675 970503 10000   623  -183 193719603    0  7564
015VEN00941675 970503 20000   510  -257 193719603    0  7565
015VEN00941675 970503 30000   367  -348 193719603    0  7566
015VEN00941675 970503 40000   144  -289 192919603    0  7567
015VEN00941675 970503 50000  -165  -174 192019603    0  7568
015VEN00941675 970503 60000    30  -396 193619603    0  7569
015VEN00941675 970503 70000  -312  -325 192919603    0  7570
015VEN00941675 970503 80000  -205  -265 192819603    0  7571
015VEN00941675 970503 90000   -33  -268 193619603    0  7572
015VEN00941675 970503100000   263    27 192919603    0  7573
015VEN00941675 970503110000   357   -94 192119603    0  7574
015VEN00941675 970503120000   643   -53 192819603    0  7575
015VEN00941675 970503130000   705  -388 193619603    0  7576
015VEN00941675 970503140000   511  -536 193719603    0  7577
015VEN00941675 970503150000   338  -629 193719603    0  7578
015VEN00941675 970503160000   110  -719 193719603    0  7579
015VEN00941675 970503170000  -131  -690 192919603    0  7580
015VEN00941675 970503180000  -446  -434 193619603    0  7581
015VEN00941675 970503190000  -463  -286 193719603    0  7582
015VEN00941675 970503200000  -429  -147 193719603    0  7583
015VEN00941675 970503210000  -267  -161 192919603    0  7584
015VEN00941675 970503220000   284   -56 192919603    0  7585
015VEN00941675 970503230000   326  -116 192119603    0  7586
015VEN00941675 970504     0   309  -124 192819603    0  7587
015VEN00941675 970504 10000   384     3 193619603    0  7588
015VEN00941675 970504 20000   566   -43 194519603    0  7589
015VEN00941675 970504 30000   567  -258 193719603    0  7590
015VEN00941675 970504 40000   217  -456 192919603    0  7591
015VEN00941675 970504 50000   -39  -423 192919602    0  7592
015VEN00941675 970504 60000  -330  -445 192919625    0  7593
015VEN00941675 970504 70000  -647  -266 192119603    0  7594
015VEN00941675 970504 80000  -653  -115 192819603    0  7595
015VEN00941675 970504 90000  -519   -28 192919603    0  7596
015VEN00941675 970504100000  -271  -199 192819603    0  7597
015VEN00941675 970504110000   139  -241 194519603    0  7598
015VEN00941675 970504120000   393   -51 194519603    0  7599
015VEN00941675 970504130000   405  -252 195419603    0  7600
015VEN00941675 970504140000   395  -122 193719603    0  7601
015VEN00941675 970504150000   340    69 193719603    0  7602
015VEN00941675 970504160000   265    52 193719603    0  7603
015VEN00941675 970504170000    32  -184 192919603    0  7604
015VEN00941675 970504180000   -16  -227 193619603    0  7605
015VEN00941675 970504190000  -173  -252 193719603    0  7606
015VEN00941675 970504200000  -174  -314 192919603    0  7607
015VEN00941675 970504210000  -232  -324 192919603    0  7608
015VEN00941675 970504220000  -233  -257 192119603    0  7609
015VEN00941675 970504230000   -64  -315 192819603    0  7610
015VEN00941675 970505     0   220  -233 192819603    0  7611
015VEN00941675 970505 10000   113   -87 194519603    0  7612
015VEN00941675 970505 20000     0   100 193719603    0  7613
015VEN00941675 970505 30000   190     2 193719603    0  7614
015VEN00941675 970505 40000  -175  -216 193719603    0  7615
015VEN00941675 970505 50000  -417    70 193719603    0  7616
015VEN00941675 970505 60000  -376   249 193719603    0  7617
015VEN00941675 970505 70000  -455    90 192919602    0  7618
015VEN00941675 970505 80000  -404   175 192919625    0  7619
015VEN00941675 970505 90000  -291   -55 192119603    0  7620
015VEN00941675 970505100000    -5  -227 192819603    0  7621
015VEN00941675 970505110000   198  -177 192919603    0  7622
015VEN00941675 970505120000   323  -123 192919603    0  7623
015VEN00941675 970505130000   282  -317 192119603    0  7624
015VEN00941675 970505140000   363  -196 192819603    0  7625
015VEN00941675 970505150000   397   -30 194519603    0  7626
015VEN00941675 970505160000   405   -82 194619603    0  7627
015VEN00941675 970505170000   168  -347 194619603    0  7628
015VEN00941675 970505180000   -43  -278 194619603    0  7629
015VEN00941675 970505190000  -134  -215 192919603    0  7630
015VEN00941675 970505200000  -318  -167 192919602    0  7631
015VEN00941675 970505210000  -322     4 192019625    0  7632
015VEN00941675 970505220000  -146  -224 193619603    0  7633
015VEN00941675 970505230000    75  -337 192919603    0  7634
015VEN00941675 970506     0   138  -319 192919603    0  7635
015VEN00941675 970506 10000   235  -131 192119603    0  7636
015VEN00941675 970506 20000   112   -29 192819603    0  7637
015VEN00941675 970506 30000     0   128 192819603    0  7638
015VEN00941675 970506 40000   204  -170 193619603    0  7639
015VEN00941675 970506 50000    99  -103 193719603    0  7640
015VEN00941675 970506 60000     2   115 193719603    0  7641
015VEN00941675 970506 70000  -217  -266 193719603    0  7642
015VEN00941675 970506 80000  -424    13 192919603    0  7643
015VEN00941675 970506 90000  -329   -65 192819602    0  7644
015VEN00941675 970506100000  -169  -207 193619625    0  7645
015VEN00941675 970506110000   -32  -292 192919603    0  7646
015VEN00941675 970506120000   263  -241 192919603    0  7647
015VEN00941675 970506130000   368  -209 192119603    0  7648
015VEN00941675 970506140000   466  -223 192819603    0  7649
015VEN00941675 970506150000   446  -263 193619603    0  7650
015VEN00941675 970506160000   387  -145 193719603    0  7651
015VEN00941675 970506170000   320    11 192919603    0  7652
015VEN00941675 970506180000   318    42 192919603    0  7653
015VEN00941675 970506190000   271  -195 192919603    0  7654
015VEN00941675 970506200000    46  -150 192919603    0  7655
015VEN00941675 970506210000     2   167 192819603    0  7656
015VEN00941675 970506220000  -241  -278 193619603    0  7657
015VEN00941675 970506230000  -362  -166 193719603    0  7658
015VEN00941675 970507     0  -347  -245 193619602    0  7659
015VEN00941675 970507 10000  -299  -289 194519625    0  7660
015VEN00941675 970507 20000   286  -254 193719603    0  7661
015VEN00941675 970507 30000   311  -184 192919603    0  7662
015VEN00941675 970507 40000   213   218 193619603    0  7663
015VEN00941675 970507 50000   235   235 192919603    0  7664
015VEN00941675 970507 60000   388   172 192919603    0  7665
015VEN00941675 970507 70000   347   142 192919603    0  7666
015VEN00941675 970507 80000   217  -198 192819603    0  7667
015VEN00941675 970507 90000  -144  -341 193619603    0  7668
015VEN00941675 970507100000  -285  -260 193719603    0  7669
015VEN00941675 970507110000  -120  -298 193719602    0  7670
015VEN00941675 970507120000   135  -275 193619625    0  7671
015VEN00941675 970507130000   354  -149 194519603    0  7672
015VEN00941675 970507140000   400    -7 193719603    0  7673
015VEN00941675 970507150000   268   122 192919603    0  7674
015VEN00941675 970507160000   107   272 192819603    0  7675
015VEN00941675 970507170000   235   305 193619603    0  7676
015VEN00941675 970507180000   317   171 192919603    0  7677
015VEN00941675 970507190000   154   224 192819603    0  7678
015VEN00941675 970507200000   -96  -202 193619602    0  7679
015VEN00941675 970507210000   -88  -210 192919625    0  7680
015VEN00941675 970507220000    15  -279 192919603    0  7681
015VEN00941675 970507230000   -80  -390 192819603    0  7682
015VEN00941675 970508     0  -222  -363 193619602    0  7683
015VEN00941675 970508 10000   -13  -283 193719625    0  7684
015VEN00941675 970508 20000   137  -129 193719603    0  7685
015VEN00941675 970508 30000   160  -161 192819603    0  7686
015VEN00941675 970508 40000   164  -258 194519602    0  7687
015VEN00941675 970508 50000   317  -302 193719625    0  7688
015VEN00941675 970508 60000   529    13 192919603    0  7689
015VEN00941675 970508 70000   405   -93 192819603    0  7690
015VEN00941675 970508 80000    90  -252 194519603    0  7691
015VEN00941675 970508 90000  -252  -251 193719603    0  7692
015VEN00941675 970508100000  -475  -309 193719603    0  7693
015VEN00941675 970508110000  -553  -338 193719603    0  7694
015VEN00941675 970508120000  -446  -397 192919603    0  7695
015VEN00941675 970508130000  -401  -287 192919603    0  7696
015VEN00941675 970508140000  -103  -294 192819603    0  7697
015VEN00941675 970508150000   263    23 193619603    0  7698
015VEN00941675 970508160000   304   -35 194519603    0  7699
015VEN00941675 970508170000   317    33 195319603    0  7700
015VEN00941675 970508180000   391    75 194619603    0  7701
015VEN00941675 970508190000   458  -289 193719603    0  7702
015VEN00941675 970508200000   356  -360 193719603    0  7703
015VEN00941675 970508210000    67  -288 192919603    0  7704
015VEN00941675 970508220000  -247  -310 192919602    0  7705
015VEN00941675 970508230000  -541  -209 192119625    0  7706
015VEN00941675 970509     0  -530  -272 192819603    0  7707
015VEN00941675 970509 10000  -467  -429 193619603    0  7708
015VEN00941675 970509 20000  -466  -470 192919603    0  7709
015VEN00941675 970509 30000  -495  -285 192819603    0  7710
015VEN00941675 970509 40000  -340  -235 194519603    0  7711
015VEN00941675 970509 50000  -313  -227 196119603    0  7712
015VEN00941675 970509 60000  -453   272 194619603    0  7713
015VEN00941675 970509 70000    30   581 193719603    0  7714
015VEN00941675 970509 80000     7   406 192819603    0  7715
015VEN00941675 970509 90000   -29  -273 194519603    0  7716
015VEN00941675 970509100000  -185  -307 193719603    0  7717
015VEN00941675 970509110000  -349  -163 192919603    0  7718
015VEN00941675 970509120000  -270  -237 192919603    0  7719
015VEN00941675 970509130000   -86  -375 192919603    0  7720
015VEN00941675 970509140000   -20  -438 192919603    0  7721
015VEN00941675 970509150000  -199  -362 192019603    0  7722
015VEN00941675 970509160000  -124  -241 193619603    0  7723
015VEN00941675 970509170000  -163    94 193619603    0  7724
015VEN00941675 970509180000    67   298 194519603    0  7725
015VEN00941675 970509190000   391   163 194619603    0  7726
015VEN00941675 970509200000   320    40 193719603    0  7727
015VEN00941675 970509210000   112   155 193719602    0  7728
015VEN00941675 970509220000  -228     7 193719625    0  7729
015VEN00941675 970509230000    73  -321 192119625    0  7730
015VEN00941675 970510     0  -282  -449 192019603    0  7731
015VEN00941675 970510 10000  -589   146 192819603    0  7732
015VEN00941675 970510 20000  -385    78 192119603    0  7733
015VEN00941675 970510 30000   183  -272 192019603    0  7734
015VEN00941675 970510 40000   338  -158 192819603    0  7735
015VEN00941675 970510 50000   233  -136 195319603    0  7736
015VEN00941675 970510 60000   -71  -215 195419603    0  7737
015VEN00941675 970510 70000   -80  -268 194619603    0  7738
015VEN00941675 970510 80000   -20  -333 195319602    0  7739
015VEN00941675 970510 90000  -115  -242 194619625    0  7740
015VEN00941675 970510100000  -248  -199 193719603    0  7741
015VEN00941675 970510110000  -478   -99 193719603    0  7742
015VEN00941675 970510120000  -616  -142 192919602    0  7743
015VEN00941675 970510130000  -772  -102 193619625    0  7744
015VEN00941675 970510140000  -702    46 192919603    0  7745
015VEN00941675 970510150000  -472   -87 193619603    0  7746
015VEN00941675 970510160000  -399    55 194519603    0  7747
015VEN00941675 970510170000    48   537 193719603    0  7748
015VEN00941675 970510180000   482   450 193619603    0  7749
015VEN00941675 970510190000   587   275 194519603    0  7750
015VEN00941675 970510200000   673    34 194619603    0  7751
015VEN00941675 970510210000   623    29 193719603    0  7752
015VEN00941675 970510220000   517    39 192819603    0  7753
015VEN00941675 970510230000   436  -224 194519603    0  7754
015VEN00941675 970511     0   380  -408 193719603    0  7755
015VEN00941675 970511 10000  -213  -610 193619603    0  7756
015VEN00941675 970511 20000  -521  -338 194519603    0  7757
015VEN00941675 970511 30000  -508  -259 194619603    0  7758
015VEN00941675 970511 40000  -429  -266 192919603    0  7759
015VEN00941675 970511 50000  -406  -279 194519602    0  7760
015VEN00941675 970511 60000  -512   301 194619625    0  7761
015VEN00941675 970511 70000  -173   556 194619603    0  7762
015VEN00941675 970511 80000     6   479 194619603    0  7763
015VEN00941675 970511 90000   -41   335 194619603    0  7764
015VEN00941675 970511100000    66   -90 194619603    0  7765
015VEN00941675 970511110000     1   142 194619603    0  7766
015VEN00941675 970511120000  -133  -272 193719603    0  7767
015VEN00941675 970511130000   -97  -373 192919603    0  7768
015VEN00941675 970511140000  -143  -345 192819603    0  7769
015VEN00941675 970511150000   116  -271 193619603    0  7770
015VEN00941675 970511160000   305   -23 193619603    0  7771
015VEN00941675 970511170000   260  -186 194519603    0  7772
015VEN00941675 970511180000   172  -260 194519603    0  7773
015VEN00941675 970511190000    24   288 195319603    0  7774
015VEN00941675 970511200000    17   280 195419603    0  7775
015VEN00941675 970511210000   -26   292 194619603    0  7776
015VEN00941675 970511220000   -37   305 193719603    0  7777
015VEN00941675 970511230000   123   253 193719603    0  7778
015VEN00941675 970512     0   286    72 192919603    0  7779
015VEN00941675 970512 10000   104  -369 192919602    0  7780
015VEN00941675 970512 20000  -238  -287 192019625    0  7781
015VEN00941675 970512 30000   -19  -256 194519603    0  7782
015VEN00941675 970512 40000   201    -8 194619603    0  7783
015VEN00941675 970512 50000    95   -38 194619603    0  7784
015VEN00941675 970512 60000     2   115 194619602    0  7785
015VEN00941675 970512 70000  -157  -145 194519625    0  7786
015VEN00941675 970512 80000    81  -169 195319603    0  7787
015VEN00941675 970512 90000   -47  -211 194619603    0  7788
015VEN00941675 970512100000  -284    73 193719603    0  7789
015VEN00941675 970512110000    18   307 193719603    0  7790
015VEN00941675 970512120000   346    15 193719603    0  7791
015VEN00941675 970512130000     6  -513 192919603    0  7792
015VEN00941675 970512140000  -375  -411 192919603    0  7793
015VEN00941675 970512150000  -280  -306 192819603    0  7794
015VEN00941675 970512160000   -59  -251 193619603    0  7795
015VEN00941675 970512170000   199    23 195319603    0  7796
015VEN00941675 970512180000    64   257 195419603    0  7797
015VEN00941675 970512190000   -31   357 194619603    0  7798
015VEN00941675 970512200000   297   423 194619603    0  7799
015VEN00941675 970512210000   625   -96 194619603    0  7800
015VEN00941675 970512220000   590  -154 193719603    0  7801
015VEN00941675 970512230000   478  -231 193719603    0  7802
015VEN00941675 970513     0   413  -291 193719603    0  7803
015VEN00941675 970513 10000     2  -581 193719603    0  7804
015VEN00941675 970513 20000  -354  -525 192919603    0  7805
015VEN00941675 970513 30000  -427  -488 192919603    0  7806
015VEN00941675 970513 40000  -412  -396 192919603    0  7807
015VEN00941675 970513 50000  -274  -310 192819603    0  7808
015VEN00941675 970513 60000  -157  -285 194519603    0  7809
015VEN00941675 970513 70000   204   167 194619603    0  7810
015VEN00941675 970513 80000    86    97 194619603    0  7811
015VEN00941675 970513 90000     0     0 193719603    0  7812
015VEN00941675 970513100000    -1   152 193719603    0  7813
015VEN00941675 970513110000   166   191 193719603    0  7814
015VEN00941675 970513120000   127   194 193719603    0  7815
015VEN00941675 970513130000  -301   -32 193719603    0  7816
015VEN00941675 970513140000  -347    -4 193719603    0  7817
015VEN00941675 970513150000  -214   207 193719603    0  7818
015VEN00941675 970513160000   315   -91 193719603    0  7819
015VEN00941675 970513170000   335  -191 193719603    0  7820
015VEN00941675 970513180000   299  -176 193719603    0  7821
015VEN00941675 970513190000   281   -88 193619603    0  7822
015VEN00941675 970513200000   253   -32 195319603    0  7823
015VEN00941675 970513210000   171  -188 194619603    0  7824
015VEN00941675 970513220000   170  -137 194619603    0  7825
015VEN00941675 970513230000  -186   103 194619603    0  7826
015VEN00941675 970514     0  -241  -262 194619603    0  7827
015VEN00941675 970514 10000  -297  -340 193719603    0  7828
015VEN00941675 970514 20000  -541    29 192919603    0  7829
015VEN00941675 970514 30000  -437   425 193619603    0  7830
015VEN00941675 970514 40000    19   479 193719603    0  7831
015VEN00941675 970514 50000   242   230 193719602    0  7832
015VEN00941675 970514 60000   254    85 193719625    0  7833
015VEN00941675 970514 70000   249    51 193619603    0  7834
015VEN00941675 970514 80000   254   -26 196119603    0  7835
015VEN00941675 970514 90000   146  -174 194619602    0  7836
015VEN00941675 970514100000   109  -258 193719625    0  7837
015VEN00941675 970514110000   -98  -331 193719603    0  7838
015VEN00941675 970514120000  -115  -313 192919602    0  7839
015VEN00941675 970514130000  -168  -331 193619625    0  7840
015VEN00941675 970514140000  -382  -287 193719603    0  7841
015VEN00941675 970514150000  -444    81 192819603    0  7842
015VEN00941675 970514160000  -356    83 194519602    0  7843
015VEN00941675 970514170000   320   259 194519625    0  7844
015VEN00941675 970514180000   -26  -341 195319603    0  7845
015VEN00941675 970514190000   196  -242 194619602    0  7846
015VEN00941675 970514200000  -132   287 193619625    0  7847
015VEN00941675 970514210000    62   237 195319603    0  7848
015VEN00941675 970514220000  -116  -221 193719603    0  7849
015VEN00941675 970514230000  -135  -230 193719603    0  7850
015VEN00941675 970515     0  -119  -254 192919603    0  7851
015VEN00941675 970515 10000  -209  -168 192819603    0  7852
015VEN00941675 970515 20000   -58  -260 193619603    0  7853
015VEN00941675 970515 30000   -67  -352 193719603    0  7854
015VEN00941675 970515 40000  -392  -313 193619603    0  7855
015VEN00941675 970515 50000  -538  -185 195319603    0  7856
015VEN00941675 970515 60000  -456  -217 193719603    0  7857
015VEN00941675 970515 70000  -325  -294 194519603    0  7858
015VEN00941675 970515 80000  -278  -340 193719603    0  7859
015VEN00941675 970515 90000  -423   -43 192919603    0  7860
015VEN00941675 970515100000  -318  -170 193619603    0  7861
015VEN00941675 970515110000  -216  -142 193619603    0  7862
015VEN00941675 970515120000   158   -73 194519603    0  7863
015VEN00941675 970515130000    -7  -266 193719603    0  7864
015VEN00941675 970515140000  -350  -281 194519602    0  7865
015VEN00941675 970515150000  -551   -70 194619625    0  7866
015VEN00941675 970515160000  -492    10 193719603    0  7867
015VEN00941675 970515170000  -345  -270 192919603    0  7868
015VEN00941675 970515180000  -449   -51 192819603    0  7869
015VEN00941675 970515190000  -325   -91 193619603    0  7870
015VEN00941675 970515200000   109   -20 194519603    0  7871
015VEN00941675 970515210000     0     0 194519603    0  7872
015VEN00941675 970515220000     0     0 195319603    0  7873
015VEN00941675 970515230000     0     0 195419603    0  7874
015VEN00941675 970516     0     1    88 194619602    0  7875
015VEN00941675 970516 10000  -209   -40 193719625    0  7876
015VEN00941675 970516 20000  -275    49 193719603    0  7877
015VEN00941675 970516 30000  -262   297 192919603    0  7878
015VEN00941675 970516 40000  -455   317 192919603    0  7879
015VEN00941675 970516 50000  -375   479 192819602    0  7880
015VEN00941675 970516 60000  -329   497 194519625    0  7881
015VEN00941675 970516 70000  -176   529 194619603    0  7882
015VEN00941675 970516 80000  -112   426 194619603    0  7883
015VEN00941675 970516 90000   138   276 194619603    0  7884
015VEN00941675 970516100000   253    15 194619603    0  7885
015VEN00941675 970516110000   245    20 193719603    0  7886
015VEN00941675 970516120000  -249  -173 194519603    0  7887
015VEN00941675 970516130000  -330    62 193719603    0  7888
015VEN00941675 970516140000   130  -183 193719603    0  7889
015VEN00941675 970516150000    29  -212 192919603    0  7890
015VEN00941675 970516160000    27  -304 193619603    0  7891
015VEN00941675 970516170000   102  -441 193619603    0  7892
015VEN00941675 970516180000  -433  -276 194519603    0  7893
015VEN00941675 970516190000  -331  -397 195319603    0  7894
015VEN00941675 970516200000  -455  -219 194619602    0  7895
015VEN00941675 970516210000  -260  -193 194619625    0  7896
015VEN00941675 970516220000   -20   -88 194619603    0  7897
015VEN00941675 970516230000    -1    99 194619603    0  7898
015VEN00941675 970517     0   208   143 193719603    0  7899
015VEN00941675 970517 10000   255    82 193719603    0  7900
015VEN00941675 970517 20000   219   -67 192919603    0  7901
015VEN00941675 970517 30000    60  -219 192919603    0  7902
015VEN00941675 970517 40000    91  -237 192819603    0  7903
015VEN00941675 970517 50000   347  -140 193619603    0  7904
015VEN00941675 970517 60000   163   486 193619603    0  7905
015VEN00941675 970517 70000   -95   561 194519602    0  7906
015VEN00941675 970517 80000  -191   509 194619625    0  7907
015VEN00941675 970517 90000  -179   445 194619603    0  7908
015VEN00941675 970517100000     6   349 194619603    0  7909
015VEN00941675 970517110000    21   127 192919603    0  7910
015VEN00941675 970517120000     1   103 193619603    0  7911
015VEN00941675 970517130000  -198  -132 193619603    0  7912
015VEN00941675 970517140000  -330   -43 194519603    0  7913
015VEN00941675 970517150000  -325   181 194619602    0  7914
015VEN00941675 970517160000  -260    74 194619625    0  7915
015VEN00941675 970517170000   -61   -64 193719603    0  7916
015VEN00941675 970517180000     0    -1 193719603    0  7917
015VEN00941675 970517190000    -1   115 193619603    0  7918
015VEN00941675 970517200000   224  -140 195319603    0  7919
015VEN00941675 970517210000   270  -170 194619603    0  7920
015VEN00941675 970517220000   321  -189 194619603    0  7921
015VEN00941675 970517230000   144  -357 193719603    0  7922
015VEN00941675 970518     0   121  -354 194519603    0  7923
015VEN00941675 970518 10000  -167  -318 195319603    0  7924
015VEN00941675 970518 20000  -323  -126 194619603    0  7925
015VEN00941675 970518 30000  -328   111 193719603    0  7926
015VEN00941675 970518 40000  -357   -33 193719602    0  7927
015VEN00941675 970518 50000  -406   -69 192919625    0  7928
015VEN00941675 970518 60000  -354  -154 193619603    0  7929
015VEN00941675 970518 70000  -209  -293 193719625    0  7930
015VEN00941675 970518 80000  -250  -222 193619603    0  7931
015VEN00941675 970518 90000   -13  -230 194519603    0  7932
015VEN00941675 970518100000   195    40 193719603    0  7933
015VEN00941675 970518110000   242    73 193619603    0  7934
015VEN00941675 970518120000   366    63 194519603    0  7935
015VEN00941675 970518130000   396  -242 194619603    0  7936
015VEN00941675 970518140000   189  -261 194619603    0  7937
015VEN00941675 970518150000   -50  -209 194519603    0  7938
015VEN00941675 970518160000  -200  -196 195319603    0  7939
015VEN00941675 970518170000  -261  -133 194619603    0  7940
015VEN00941675 970518180000  -369   -33 194619603    0  7941
015VEN00941675 970518190000  -489    26 194619603    0  7942
015VEN00941675 970518200000  -530    19 193719603    0  7943
015VEN00941675 970518210000  -518    16 193719603    0  7944
015VEN00941675 970518220000  -421   226 193719603    0  7945
015VEN00941675 970518230000  -333   307 193719603    0  7946
015VEN00941675 970519     0  -107   358 193719603    0  7947
015VEN00941675 970519 10000    55   290 193619603    0  7948
015VEN00941675 970519 20000   244   164 194519603    0  7949
015VEN00941675 970519 30000   315  -105 194619603    0  7950
015VEN00941675 970519 40000   320    25 193719603    0  7951
015VEN00941675 970519 50000   239  -121 194519602    0  7952
015VEN00941675 970519 60000    26  -343 194619625    0  7953
015VEN00941675 970519 70000  -194  -463 194619603    0  7954
015VEN00941675 970519 80000  -415  -425 194619625    0  7955
015VEN00941675 970519 90000  -458  -440 194619603    0  7956
015VEN00941675 970519100000  -458  -384 192919603    0  7957
015VEN00941675 970519110000  -252  -283 194519603    0  7958
015VEN00941675 970519120000   231    53 194619603    0  7959
015VEN00941675 970519130000   105   286 193719603    0  7960
015VEN00941675 970519140000   182   339 193719603    0  7961
015VEN00941675 970519150000   317   320 193719603    0  7962
015VEN00941675 970519160000   391   275 193719602    0  7963
015VEN00941675 970519170000   375   100 193719625    0  7964
015VEN00941675 970519180000   123   -71 193619603    0  7965
015VEN00941675 970519190000    -1    88 194519625    0  7966
015VEN00941675 970519200000   257  -138 194619603    0  7967
015VEN00941675 970519210000   -19  -461 194619603    0  7968
015VEN00941675 970519220000  -132  -499 193719603    0  7969
015VEN00941675 970519230000  -279  -437 193719603    0  7970
015VEN00941675 970520     0   -29  -377 193719603    0  7971
015VEN00941675 970520 10000  -251   214 193719603    0  7972
015VEN00941675 970520 20000   153   407 193719603    0  7973
015VEN00941675 970520 30000   320   388 192919603    0  7974
015VEN00941675 970520 40000   662   181 192819602    0  7975
015VEN00941675 970520 50000   466   488 193619625    0  7976
015VEN00941675 970520 60000   441   273 193619603    0  7977
015VEN00941675 970520 70000   450    56 194519603    0  7978
015VEN00941675 970520 80000   116   341 193719603    0  7979
015VEN00941675 970520 90000   330    48 193719602    0  7980
015VEN00941675 970520100000   123  -363 193719625    0  7981
015VEN00941675 970520110000     9  -308 192919603    0  7982
015VEN00941675 970520120000    72  -261 192119603    0  7983
015VEN00941675 970520130000  -339   -57 192819603    0  7984
015VEN00941675 970520140000  -321    10 192819603    0  7985
015VEN00941675 970520150000  -198   281 193619603    0  7986
015VEN00941675 970520160000  -257   416 192919603    0  7987
015VEN00941675 970520170000  -221   525 192819603    0  7988
015VEN00941675 970520180000  -266   415 193619603    0  7989
015VEN00941675 970520190000  -352    77 194519603    0  7990
015VEN00941675 970520200000  -279   -52 193719603    0  7991
015VEN00941675 970520210000    45  -249 193719603    0  7992
015VEN00941675 970520220000   232  -132 193619602    0  7993
015VEN00941675 970520230000   193  -204 194519625    0  7994
015VEN00941675 970521     0   189  -151 194619603    0  7995
015VEN00941675 970521 10000    61  -274 193719603    0  7996
015VEN00941675 970521 20000  -268  -237 193719603    0  7997
015VEN00941675 970521 30000  -330  -171 192919603    0  7998
015VEN00941675 970521 40000  -432  -201 192919603    0  7999
015VEN00941675 970521 50000  -593   217 192819603    0  8000
015VEN00941675 970521 60000  -557   485 194519603    0  8001
015VEN00941675 970521 70000  -571   604 193719603    0  8002
015VEN00941675 970521 80000  -701   449 193719603    0  8003
015VEN00941675 970521 90000  -635   304 193719603    0  8004
015VEN00941675 970521100000  -419   107 193719603    0  8005
015VEN00941675 970521110000   235     0 193719603    0  8006
015VEN00941675 970521120000   279    15 193719603    0  8007
015VEN00941675 970521130000   356   -37 193619603    0  8008
015VEN00941675 970521140000   487   -50 194519603    0  8009
015VEN00941675 970521150000   512  -139 193719603    0  8010
015VEN00941675 970521160000   428    95 193719603    0  8011
015VEN00941675 970521170000   358   119 192919603    0  8012
015VEN00941675 970521180000  -169   252 192819603    0  8013
015VEN00941675 970521190000  -275   100 193619603    0  8014
015VEN00941675 970521200000  -422     3 192919603    0  8015
015VEN00941675 970521210000  -607     1 193619603    0  8016
015VEN00941675 970521220000  -641   161 193619603    0  8017
015VEN00941675 970521230000  -561   240 194519603    0  8018
015VEN00941675 970522     0  -370   400 193719603    0  8019
015VEN00941675 970522 10000  -142   335 193719603    0  8020
015VEN00941675 970522 20000   243   105 193719603    0  8021
015VEN00941675 970522 30000   333    89 193719603    0  8022
015VEN00941675 970522 40000   367   340 193719603    0  8023
015VEN00941675 970522 50000   466   451 193719602    0  8024
015VEN00941675 970522 60000   331   317 192919625    0  8025
015VEN00941675 970522 70000   -63  -241 192919603    0  8026
015VEN00941675 970522 80000  -222  -170 192819603    0  8027
015VEN00941675 970522 90000  -139  -287 193619603    0  8028
015VEN00941675 970522100000  -236  -252 194519603    0  8029
015VEN00941675 970522110000  -127  -363 194619603    0  8030
015VEN00941675 970522120000    28  -515 194619603    0  8031
015VEN00941675 970522130000  -157  -508 193719603    0  8032
015VEN00941675 970522140000   137  -308 193619603    0  8033
015VEN00941675 970522150000   193   139 194519603    0  8034
015VEN00941675 970522160000    24   408 193719603    0  8035
015VEN00941675 970522170000   219   538 193719603    0  8036
015VEN00941675 970522180000   414   411 192919603    0  8037
015VEN00941675 970522190000   219   426 193619603    0  8038
015VEN00941675 970522200000   200   301 193719603    0  8039
015VEN00941675 970522210000   294    87 193719603    0  8040
015VEN00941675 970522220000   347   -10 193619602    0  8041
015VEN00941675 970522230000   223  -450 194519625    0  8042
015VEN00941675 970523     0  -349  -527 194619625    0  8043
015VEN00941675 970523 10000  -412  -449 193719603    0  8044
015VEN00941675 970523 20000  -392  -276 193719603    0  8045
015VEN00941675 970523 30000  -255  -255 193719603    0  8046
015VEN00941675 970523 40000  -379   -68 193719603    0  8047
015VEN00941675 970523 50000  -390   272 192919603    0  8048
015VEN00941675 970523 60000  -288   397 192919603    0  8049
015VEN00941675 970523 70000  -245   365 192819603    0  8050
015VEN00941675 970523 80000  -266   134 193619603    0  8051
015VEN00941675 970523 90000    65  -200 193619603    0  8052
015VEN00941675 970523100000    46  -394 194519603    0  8053
015VEN00941675 970523110000  -230  -519 194619603    0  8054
015VEN00941675 970523120000  -339  -426 192919603    0  8055
015VEN00941675 970523130000   -73  -434 193619603    0  8056
015VEN00941675 970523140000   209  -244 194519603    0  8057
015VEN00941675 970523150000   129     4 194619603    0  8058
015VEN00941675 970523160000     0   151 193719603    0  8059
015VEN00941675 970523170000   229   307 193719603    0  8060
015VEN00941675 970523180000   487   206 193719603    0  8061
015VEN00941675 970523190000   466   159 193719603    0  8062
015VEN00941675 970523200000   290   113 192919603    0  8063
015VEN00941675 970523210000    81  -210 193619603    0  8064
015VEN00941675 970523220000    -7  -331 193719603    0  8065
015VEN00941675 970523230000  -188  -508 192819603    0  8066
015VEN00941675 970524     0  -443  -377 194519603    0  8067
015VEN00941675 970524 10000  -278  -437 193719603    0  8068
015VEN00941675 970524 20000  -157  -438 193719603    0  8069
015VEN00941675 970524 30000   -63  -394 193619603    0  8070
015VEN00941675 970524 40000  -108  -400 194519603    0  8071
015VEN00941675 970524 50000  -529    -4 194619603    0  8072
015VEN00941675 970524 60000  -274   527 193719603    0  8073
015VEN00941675 970524 70000  -172   406 193619603    0  8074
015VEN00941675 970524 80000  -257   124 194519603    0  8075
015VEN00941675 970524 90000   138  -344 194619602    0  8076
015VEN00941675 970524100000  -380   -71 193719625    0  8077
015VEN00941675 970524110000   211  -199 193719603    0  8078
015VEN00941675 970524120000    43  -316 193719603    0  8079
015VEN00941675 970524130000   201  -327 193719603    0  8080
015VEN00941675 970524140000   271  -376 193619603    0  8081
015VEN00941675 970524150000   199  -435 194519603    0  8082
015VEN00941675 970524160000   112  -358 193719603    0  8083
015VEN00941675 970524170000   127   -65 193719603    0  8084
015VEN00941675 970524180000     2   189 193619603    0  8085
015VEN00941675 970524190000  -134   388 194519603    0  8086
015VEN00941675 970524200000    27   372 194619603    0  8087
015VEN00941675 970524210000     2   295 193719602    0  8088
015VEN00941675 970524220000   157   202 193719625    0  8089
015VEN00941675 970524230000   198   -36 193719603    0  8090
015VEN00941675 970525     0   166  -156 193719603    0  8091
015VEN00941675 970525 10000   145  -176 193719603    0  8092
015VEN00941675 970525 20000   197  -114 193719603    0  8093
015VEN00941675 970525 30000   172  -238 193619603    0  8094
015VEN00941675 970525 40000   121  -224 194519603    0  8095
015VEN00941675 970525 50000    69  -259 194619603    0  8096
015VEN00941675 970525 60000  -245  -299 193719603    0  8097
015VEN00941675 970525 70000  -426   261 193719603    0  8098
015VEN00941675 970525 80000  -257   537 193719603    0  8099
015VEN00941675 970525 90000   -84   499 192919602    0  8100
015VEN00941675 970525100000  -155   257 193619625    0  8101
015VEN00941675 970525110000    24  -327 194519603    0  8102
015VEN00941675 970525120000  -141  -441 193719603    0  8103
015VEN00941675 970525130000   -90  -430 193719603    0  8104
015VEN00941675 970525140000   144  -344 192919603    0  8105
015VEN00941675 970525150000   163  -231 192819603    0  8106
015VEN00941675 970525160000   267    77 194519603    0  8107
015VEN00941675 970525170000   350   338 193719603    0  8108
015VEN00941675 970525180000   573   463 193719603    0  8109
015VEN00941675 970525190000   749   361 193719603    0  8110
015VEN00941675 970525200000   756   137 193719603    0  8111
015VEN00941675 970525210000   571   -50 193719603    0  8112
015VEN00941675 970525220000   269  -155 192919603    0  8113
015VEN00941675 970525230000    15  -174 192919603    0  8114
015VEN00941675 970526     0    13  -318 192819603    0  8115
015VEN00941675 970526 10000  -417  -382 193619603    0  8116
015VEN00941675 970526 20000  -660  -233 193619603    0  8117
015VEN00941675 970526 30000  -611  -126 194519603    0  8118
015VEN00941675 970526 40000  -454  -108 193719603    0  8119
015VEN00941675 970526 50000  -225  -328 193619603    0  8120
015VEN00941675 970526 60000  -355  -258 194519603    0  8121
015VEN00941675 970526 70000  -453   214 193719603    0  8122
015VEN00941675 970526 80000  -380   406 193619603    0  8123
015VEN00941675 970526 90000  -144   497 195319603    0  8124
015VEN00941675 970526100000    34   428 195419602    0  8125
015VEN00941675 970526110000   318   -12 194619625    0  8126
015VEN00941675 970526120000   230  -220 194619603    0  8127
015VEN00941675 970526130000    87  -495 192919603    0  8128
015VEN00941675 970526140000  -302  -481 192819603    0  8129
015VEN00941675 970526150000  -359  -355 193619603    0  8130
015VEN00941675 970526160000  -352  -285 194519603    0  8131
015VEN00941675 970526170000  -316  -175 194619603    0  8132
015VEN00941675 970526180000  -237   -57 194619603    0  8133
015VEN00941675 970526190000   -92   358 193719603    0  8134
015VEN00941675 970526200000   223   464 193619603    0  8135
015VEN00941675 970526210000   318   392 194519603    0  8136
015VEN00941675 970526220000   321   240 194619603    0  8137
015VEN00941675 970526230000   176   204 194619603    0  8138
015VEN00941675 970527     0   293   -85 193719603    0  8139
015VEN00941675 970527 10000   223  -246 192819603    0  8140
015VEN00941675 970527 20000   236  -215 195319603    0  8141
015VEN00941675 970527 30000   214  -336 193719603    0  8142
015VEN00941675 970527 40000   -19  -387 194519603    0  8143
015VEN00941675 970527 50000   279  -125 194619603    0  8144
015VEN00941675 970527 60000   313   -66 194619603    0  8145
015VEN00941675 970527 70000   308  -138 193719603    0  8146
015VEN00941675 970527 80000  -309   -68 193719603    0  8147
015VEN00941675 970527 90000  -106  -360 193619603    0  8148
015VEN00941675 970527100000  -212   322 194519603    0  8149
015VEN00941675 970527110000   153  -212 194619603    0  8150
015VEN00941675 970527120000   116  -255 193719603    0  8151
015VEN00941675 970527130000   319  -214 193719603    0  8152
015VEN00941675 970527140000   214  -381 193619603    0  8153
015VEN00941675 970527150000   118  -422 194519603    0  8154
015VEN00941675 970527160000   284  -316 193719603    0  8155
015VEN00941675 970527170000   329  -179 194519603    0  8156
015VEN00941675 970527180000   154   -26 194619603    0  8157
015VEN00941675 970527190000    -2   164 194519603    0  8158
015VEN00941675 970527200000   407   216 195319603    0  8159
015VEN00941675 970527210000   595    -8 194619603    0  8160
015VEN00941675 970527220000   550  -194 193719602    0  8161
015VEN00941675 970527230000   446  -238 193719625    0  8162
015VEN00941675 970528     0   222  -378 193719603    0  8163
015VEN00941675 970528 10000  -135  -483 193719603    0  8164
015VEN00941675 970528 20000  -305  -526 193719603    0  8165
015VEN00941675 970528 30000  -507  -287 193719603    0  8166
015VEN00941675 970528 40000  -502   -45 193619603    0  8167
015VEN00941675 970528 50000  -448   -69 194519603    0  8168
015VEN00941675 970528 60000  -209    18 195319603    0  8169
015VEN00941675 970528 70000    -2   138 194619603    0  8170
015VEN00941675 970528 80000    67   244 194519603    0  8171
015VEN00941675 970528 90000   -67   274 196119603    0  8172
015VEN00941675 970528100000   300   106 195419603    0  8173
015VEN00941675 970528110000   290   -46 194619603    0  8174
015VEN00941675 970528120000   253  -122 194619603    0  8175
015VEN00941675 970528130000   157  -262 194619603    0  8176
015VEN00941675 970528140000    42  -409 194619603    0  8177
015VEN00941675 970528150000   -97  -441 194619603    0  8178
015VEN00941675 970528160000   -33  -399 192919603    0  8179
015VEN00941675 970528170000   147  -300 193619603    0  8180
015VEN00941675 970528180000   161  -202 193619603    0  8181
015VEN00941675 970528190000    56   257 194519603    0  8182
015VEN00941675 970528200000   138   345 194619603    0  8183
015VEN00941675 970528210000   357   273 194619603    0  8184
015VEN00941675 970528220000   463   197 194619603    0  8185
015VEN00941675 970528230000   528   -52 194519603    0  8186
015VEN00941675 970529     0   416  -178 195419603    0  8187
015VEN00941675 970529 10000   239  -252 193719603    0  8188
015VEN00941675 970529 20000   270  -147 193619603    0  8189
015VEN00941675 970529 30000   167  -317 194519603    0  8190
015VEN00941675 970529 40000   -19  -437 194619603    0  8191
015VEN00941675 970529 50000  -109  -373 193719603    0  8192
015VEN00941675 970529 60000   223  -171 192919603    0  8193
015VEN00941675 970529 70000   196   114 192819603    0  8194
015VEN00941675 970529 80000   266    13 193619603    0  8195
015VEN00941675 970529 90000   314  -172 194519603    0  8196
015VEN00941675 970529100000   243  -331 195319602    0  8197
015VEN00941675 970529110000   270  -423 195419625    0  8198
015VEN00941675 970529120000   328  -482 194619603    0  8199
015VEN00941675 970529130000   300  -374 194619603    0  8200
015VEN00941675 970529140000   224  -194 194619603    0  8201
015VEN00941675 970529150000   281    81 194519602    0  8202
015VEN00941675 970529160000   310   155 195319625    0  8203
015VEN00941675 970529170000   267    32 194619603    0  8204
015VEN00941675 970529180000   128   188 195419625    0  8205
015VEN00941675 970529190000   239   169 193719603    0  8206
015VEN00941675 970529200000   369   106 192819603    0  8207
015VEN00941675 970529210000   556  -107 194519603    0  8208
015VEN00941675 970529220000   684  -371 195319603    0  8209
015VEN00941675 970529230000   507  -558 194619603    0  8210
015VEN00941675 970530     0   267  -520 194619602    0  8211
015VEN00941675 970530 10000   108  -480 193719625    0  8212
015VEN00941675 970530 20000  -255  -433 194519603    0  8213
015VEN00941675 970530 30000  -502  -205 194519603    0  8214
015VEN00941675 970530 40000  -381  -388 195319602    0  8215
015VEN00941675 970530 50000  -472  -182 195419625    0  8216
015VEN00941675 970530 60000  -219  -289 194619603    0  8217
015VEN00941675 970530 70000  -226   117 193719603    0  8218
015VEN00941675 970530 80000    81   266 193619603    0  8219
015VEN00941675 970530 90000   355   275 195319603    0  8220
015VEN00941675 970530100000   679  -152 193719603    0  8221
015VEN00941675 970530110000   815  -305 193719603    0  8222
015VEN00941675 970530120000   749  -495 193619603    0  8223
015VEN00941675 970530130000   575  -586 194519603    0  8224
015VEN00941675 970530140000   119  -691 193719603    0  8225
015VEN00941675 970530150000    -4  -611 193619603    0  8226
015VEN00941675 970530160000  -258  -464 194519603    0  8227
015VEN00941675 970530170000  -220  -366 195319603    0  8228
015VEN00941675 970530180000    24  -346 195419603    0  8229
015VEN00941675 970530190000   171  -223 193719603    0  8230
015VEN00941675 970530200000   246   -59 192819603    0  8231
015VEN00941675 970530210000   398   178 195319603    0  8232
015VEN00941675 970530220000   614  -270 195419603    0  8233
015VEN00941675 970530230000   589  -548 194619603    0  8234
015VEN00941675 970531     0   534  -606 193719603    0  8235
015VEN00941675 970531 10000   323  -426 193619603    0  8236
015VEN00941675 970531 20000   161  -232 195319603    0  8237
015VEN00941675 970531 30000    92  -265 193719603    0  8238
015VEN00941675 970531 40000    10  -345 194519603    0  8239
015VEN00941675 970531 50000  -193  -393 194619603    0  8240
015VEN00941675 970531 60000  -361  -176 194619603    0  8241
015VEN00941675 970531 70000    93  -235 193719603    0  8242
015VEN00941675 970531 80000   269   -73 193719603    0  8243
015VEN00941675 970531 90000   340   -57 193619603    0  8244
015VEN00941675 970531100000   502    18 194519603    0  8245
015VEN00941675 970531110000   600  -449 194619603    0  8246
015VEN00941675 970531120000   534  -687 194619603    0  8247
015VEN00941675 970531130000   588  -572 194619603    0  8248
015VEN00941675 970531140000   439  -497 193719603    0  8249
015VEN00941675 970531150000   237  -504 194519603    0  8250
015VEN00941675 970531160000    -8  -608 194619603    0  8251
015VEN00941675 970531170000  -499  -579 194619603    0  8252
015VEN00941675 970531180000  -746  -181 194619603    0  8253
015VEN00941675 970531190000  -442   -22 194619603    0  8254
015VEN00941675 970531200000  -179  -104 194619603    0  8255
015VEN00941675 970531210000   294    69 193619603    0  8256
015VEN00941675 970531220000   430  -230 195319603    0  8257
015VEN00941675 970531230000   492  -310 194619603    0  8258
015VEN00941675 970601     0   567  -284 194519603    0  8259
015VEN00941675 970601 10000   526  -401 195319602    0  8260
015VEN00941675 970601 20000   347  -437 194619625    0  8261
015VEN00941675 970601 30000    86  -457 194519603    0  8262
015VEN00941675 970601 40000  -243  -485 195319602    0  8263
015VEN00941675 970601 50000  -656  -199 194619625    0  8264
015VEN00941675 970601 60000  -662   -22 193719603    0  8265
015VEN00941675 970601 70000  -493   -32 193619603    0  8266
015VEN00941675 970601 80000  -289  -145 194519603    0  8267
015VEN00941675 970601 90000    78  -268 195319603    0  8268
015VEN00941675 970601100000   423  -105 196219603    0  8269
015VEN00941675 970601110000   366  -450 194619603    0  8270
015VEN00941675 970601120000   354  -526 193719603    0  8271
015VEN00941675 970601130000   470  -502 193619603    0  8272
015VEN00941675 970601140000   292  -595 195319603    0  8273
015VEN00941675 970601150000   113  -506 194619603    0  8274
015VEN00941675 970601160000  -127  -447 195319603    0  8275
015VEN00941675 970601170000  -383  -347 194619603    0  8276
015VEN00941675 970601180000  -513   -62 193719603    0  8277
015VEN00941675 970601190000  -431   -88 193719602    0  8278
015VEN00941675 970601200000  -224  -286 193719625    0  8279
015VEN00941675 970601210000   287   -46 192819603    0  8280
015VEN00941675 970601220000   213  -161 195319603    0  8281
015VEN00941675 970601230000   214  -200 195419603    0  8282
015VEN00941675 970602     0   218  -251 194619603    0  8283
015VEN00941675 970602 10000   206  -263 193719603    0  8284
015VEN00941675 970602 20000   230  -169 194519603    0  8285
015VEN00941675 970602 30000  -381  -101 194619603    0  8286
015VEN00941675 970602 40000  -494   328 194619603    0  8287
015VEN00941675 970602 50000  -414   375 193619603    0  8288
015VEN00941675 970602 60000  -463   -33 195319603    0  8289
015VEN00941675 970602 70000  -442   -95 193719603    0  8290
015VEN00941675 970602 80000  -385  -150 194519603    0  8291
015VEN00941675 970602 90000  -303  -120 195319603    0  8292
015VEN00941675 970602100000   249     2 194619603    0  8293
015VEN00941675 970602110000   294   -84 195319603    0  8294
015VEN00941675 970602120000   399  -145 194619603    0  8295
015VEN00941675 970602130000   215  -382 193719603    0  8296
015VEN00941675 970602140000   369  -152 193719603    0  8297
015VEN00941675 970602150000   341   115 193719603    0  8298
015VEN00941675 970602160000   231   -79 193719603    0  8299
015VEN00941675 970602170000  -113  -148 192919603    0  8300
015VEN00941675 970602180000  -101  -247 193619603    0  8301
015VEN00941675 970602190000  -218  -177 194519603    0  8302
015VEN00941675 970602200000  -256   -35 193619603    0  8303
015VEN00941675 970602210000   221  -226 195319603    0  8304
015VEN00941675 970602220000   132  -347 195419603    0  8305
015VEN00941675 970602230000   158  -435 195419603    0  8306
015VEN00941675 970603     0   169  -502 194619603    0  8307
015VEN00941675 970603 10000   429  -333 193719603    0  8308
015VEN00941675 970603 20000   417  -235 193719603    0  8309
015VEN00941675 970603 30000   279  -250 193719603    0  8310
015VEN00941675 970603 40000    73  -168 193619603    0  8311
015VEN00941675 970603 50000     1   128 194519603    0  8312
015VEN00941675 970603 60000   -68  -242 193719603    0  8313
015VEN00941675 970603 70000   -85  -254 193719603    0  8314
015VEN00941675 970603 80000   -45  -224 193719603    0  8315
015VEN00941675 970603 90000    47  -263 193619603    0  8316
015VEN00941675 970603100000  -222  -344 194519603    0  8317
015VEN00941675 970603110000  -180  -510 193619603    0  8318
015VEN00941675 970603120000   -21  -634 196119603    0  8319
015VEN00941675 970603130000  -442  -606 196219603    0  8320
015VEN00941675 970603140000  -103  -941 196219603    0  8321
015VEN00941675 970603150000   170 -1027 195419603    0  8322
015VEN00941675 970603160000   -32  -990 194619603    0  8323
015VEN00941675 970603170000  -322  -868 194619603    0  8324
015VEN00941675 970603180000  -415  -588 193719603    0  8325
015VEN00941675 970603190000  -494    95 192919603    0  8326
015VEN00941675 970603200000  -281   418 192819603    0  8327
015VEN00941675 970603210000   -44   424 194519603    0  8328
015VEN00941675 970603220000   -20   308 194619603    0  8329
015VEN00941675 970603230000   268   236 194519603    0  8330
015VEN00941675 970604     0   398   209 195319603    0  8331
015VEN00941675 970604 10000   461   231 194619603    0  8332
015VEN00941675 970604 20000   707  -210 194619603    0  8333
015VEN00941675 970604 30000   479  -741 193719603    0  8334
015VEN00941675 970604 40000   294  -724 194519603    0  8335
015VEN00941675 970604 50000   251  -514 194619603    0  8336
015VEN00941675 970604 60000   359  -275 193719603    0  8337
015VEN00941675 970604 70000   138  -512 194519603    0  8338
015VEN00941675 970604 80000  -485  -445 195319603    0  8339
015VEN00941675 970604 90000  -604  -203 194619603    0  8340
015VEN00941675 970604100000  -277  -313 195319603    0  8341
015VEN00941675 970604110000   308    55 194619603    0  8342
015VEN00941675 970604120000   512   -52 195319603    0  8343
015VEN00941675 970604130000   575  -461 196119603    0  8344
015VEN00941675 970604140000   603  -512 195419603    0  8345
015VEN00941675 970604150000   704  -467 194619603    0  8346
015VEN00941675 970604160000   586  -679 192919603    0  8347
015VEN00941675 970604170000   417  -736 194519603    0  8348
015VEN00941675 970604180000   352  -668 192919603    0  8349
015VEN00941675 970604190000    61  -672 193619603    0  8350
015VEN00941675 970604200000  -110  -640 192919603    0  8351
015VEN00941675 970604210000  -399  -510 192819603    0  8352
015VEN00941675 970604220000  -593  -348 195319603    0  8353
015VEN00941675 970604230000  -640  -114 194619603    0  8354
015VEN00941675 970605     0  -403    33 194519603    0  8355
015VEN00941675 970605 10000    55   234 196119603    0  8356
015VEN00941675 970605 20000   108    68 195419603    0  8357
015VEN00941675 970605 30000    -1   141 194619603    0  8358
015VEN00941675 970605 40000   265    17 193719603    0  8359
015VEN00941675 970605 50000   280  -206 193719603    0  8360
015VEN00941675 970605 60000  -190  -337 193619603    0  8361
015VEN00941675 970605 70000   372   -83 194519603    0  8362
015VEN00941675 970605 80000   421    61 194619603    0  8363
015VEN00941675 970605 90000   332   -39 193719603    0  8364
015VEN00941675 970605100000   222  -150 194519603    0  8365
015VEN00941675 970605110000   212  -182 195319603    0  8366
015VEN00941675 970605120000   265  -240 194619603    0  8367
015VEN00941675 970605130000   198  -433 193719603    0  8368
015VEN00941675 970605140000   251  -394 194519603    0  8369
015VEN00941675 970605150000   345    31 194519603    0  8370
015VEN00941675 970605160000   237   149 195319603    0  8371
015VEN00941675 970605170000   150   340 195319603    0  8372
015VEN00941675 970605180000   272   170 196119603    0  8373
015VEN00941675 970605190000   190   169 195419603    0  8374
015VEN00941675 970605200000   366    64 193719603    0  8375
015VEN00941675 970605210000   383   -46 193619603    0  8376
015VEN00941675 970605220000   392     8 195319603    0  8377
015VEN00941675 970605230000  -320  -310 194619603    0  8378
015VEN00941675 970606     0  -462   -39 193719603    0  8379
015VEN00941675 970606 10000  -406   -75 193719603    0  8380
015VEN00941675 970606 20000  -295   -41 193719603    0  8381
015VEN00941675 970606 30000    71   172 193719603    0  8382
015VEN00941675 970606 40000   232    63 192819603    0  8383
015VEN00941675 970606 50000   252    51 195319603    0  8384
015VEN00941675 970606 60000   -82  -180 195419603    0  8385
015VEN00941675 970606 70000    -1  -306 195419603    0  8386
015VEN00941675 970606 80000  -390  -296 194619603    0  8387
015VEN00941675 970606 90000  -563   255 193719603    0  8388
015VEN00941675 970606100000  -567   366 192819603    0  8389
015VEN00941675 970606110000  -519   271 194519603    0  8390
015VEN00941675 970606120000  -382  -198 192919603    0  8391
015VEN00941675 970606130000   121   333 193619603    0  8392
015VEN00941675 970606140000   317   167 194519603    0  8393
015VEN00941675 970606150000   436     4 193719603    0  8394
015VEN00941675 970606160000   576   -81 194519603    0  8395
015VEN00941675 970606170000   596  -127 194619603    0  8396
015VEN00941675 970606180000   582    38 194619603    0  8397
015VEN00941675 970606190000   566  -138 193619603    0  8398
015VEN00941675 970606200000   475  -291 195319603    0  8399
015VEN00941675 970606210000   188  -482 193719603    0  8400
015VEN00941675 970606220000  -243  -454 195319603    0  8401
015VEN00941675 970606230000  -429  -374 195419603    0  8402
015VEN00941675 970607     0  -559  -111 195319603    0  8403
015VEN00941675 970607 10000  -417    24 196219603    0  8404
015VEN00941675 970607 20000   186   221 194619603    0  8405
015VEN00941675 970607 30000   339    59 193719603    0  8406
015VEN00941675 970607 40000   442    82 194519603    0  8407
015VEN00941675 970607 50000   538   -64 193719603    0  8408
015VEN00941675 970607 60000   545  -169 193719603    0  8409
015VEN00941675 970607 70000   349  -383 193619603    0  8410
015VEN00941675 970607 80000   180  -284 194519602    0  8411
015VEN00941675 970607 90000    -4  -104 194619625    0  8412
015VEN00941675 970607100000    -2   155 194519603    0  8413
015VEN00941675 970607110000   277  -281 196119602    0  8414
015VEN00941675 970607120000    50  -474 196219625    0  8415
015VEN00941675 970607130000   131  -459 195419603    0  8416
015VEN00941675 970607140000   183  -414 195419603    0  8417
015VEN00941675 970607150000   292  -233 195419603    0  8418
015VEN00941675 970607160000   421   153 195319603    0  8419
015VEN00941675 970607170000   630    66 196119603    0  8420
015VEN00941675 970607180000   672    53 195419603    0  8421
015VEN00941675 970607190000   661    38 194619603    0  8422
015VEN00941675 970607200000   599  -282 193719603    0  8423
015VEN00941675 970607210000   317  -426 194519603    0  8424
015VEN00941675 970607220000   276  -376 194619603    0  8425
015VEN00941675 970607230000   -83  -404 194619602    0  8426
015VEN00941675 970608     0   138  -259 193719625    0  8427
015VEN00941675 970608 10000   255  -305 194519603    0  8428
015VEN00941675 970608 20000    20  -502 196919603    0  8429
015VEN00941675 970608 30000   -12  -478 195419603    0  8430
015VEN00941675 970608 40000    86  -431 196119603    0  8431
015VEN00941675 970608 50000   136  -278 195419603    0  8432
015VEN00941675 970608 60000   185    34 195419603    0  8433
015VEN00941675 970608 70000   115   135 195419603    0  8434
015VEN00941675 970608 80000   -83    24 195419603    0  8435
015VEN00941675 970608 90000    -2   128 195419603    0  8436
015VEN00941675 970608100000   265  -147 195419602    0  8437
015VEN00941675 970608110000   211  -352 195319625    0  8438
015VEN00941675 970608120000   -60  -486 196119603    0  8439
015VEN00941675 970608130000   -83  -458 195419603    0  8440
015VEN00941675 970608140000   128  -392 194619603    0  8441
015VEN00941675 970608150000   252  -325 195319603    0  8442
015VEN00941675 970608160000   360  -248 195419603    0  8443
015VEN00941675 970608170000   440  -245 195319603    0  8444
015VEN00941675 970608180000   422  -253 196919603    0  8445
015VEN00941675 970608190000   338   -87 195419603    0  8446
015VEN00941675 970608200000   211   117 195319603    0  8447
015VEN00941675 970608210000   298  -113 196119603    0  8448
015VEN00941675 970608220000   227  -278 196219602    0  8449
015VEN00941675 970608230000   156  -294 196219625    0  8450
015VEN00941675 970609     0    63  -445 195419603    0  8451
015VEN00941675 970609 10000  -250  -568 195419603    0  8452
015VEN00941675 970609 20000  -491  -338 194619602    0  8453
015VEN00941675 970609 30000  -302  -320 194519625    0  8454
015VEN00941675 970609 40000  -131  -321 195319603    0  8455
015VEN00941675 970609 50000  -113  -278 195419603    0  8456
015VEN00941675 970609 60000    36   390 195319603    0  8457
015VEN00941675 970609 70000    61   500 196119603    0  8458
015VEN00941675 970609 80000   280   339 197019603    0  8459
015VEN00941675 970609 90000   278   137 195419602    0  8460
015VEN00941675 970609100000   109  -311 194619625    0  8461
015VEN00941675 970609110000  -149  -465 194519603    0  8462
015VEN00941675 970609120000  -333  -395 195319603    0  8463
015VEN00941675 970609130000  -291  -411 195419603    0  8464
015VEN00941675 970609140000  -368  -344 195419603    0  8465
015VEN00941675 970609150000  -237  -430 194619603    0  8466
015VEN00941675 970609160000  -198  -393 195319603    0  8467
015VEN00941675 970609170000    63  -319 194619603    0  8468
015VEN00941675 970609180000  -103   255 195319603    0  8469
015VEN00941675 970609190000   -20   306 194519603    0  8470
015VEN00941675 970609200000    58   262 196119603    0  8471
015VEN00941675 970609210000   124   208 196219603    0  8472
015VEN00941675 970609220000   214    80 196219603    0  8473
015VEN00941675 970609230000   204   -66 196219603    0  8474
015VEN00941675 970610     0   158  -198 195419603    0  8475
015VEN00941675 970610 10000    94  -332 195419603    0  8476
015VEN00941675 970610 20000  -173  -472 194619603    0  8477
015VEN00941675 970610 30000  -469  -245 193719603    0  8478
015VEN00941675 970610 40000  -389  -280 194519603    0  8479
015VEN00941675 970610 50000  -335   -96 194619603    0  8480
015VEN00941675 970610 60000  -167   -97 194519603    0  8481
015VEN00941675 970610 70000   121   220 195319602    0  8482
015VEN00941675 970610 80000   187   228 195419625    0  8483
015VEN00941675 970610 90000    51   118 195319603    0  8484
015VEN00941675 970610100000     0    91 196119602    0  8485
015VEN00941675 970610110000   142  -239 196219625    0  8486
015VEN00941675 970610120000  -210  -352 195419603    0  8487
015VEN00941675 970610130000  -222  -332 194619602    0  8488
015VEN00941675 970610140000   -65  -380 195319625    0  8489
015VEN00941675 970610150000  -277  -322 194619603    0  8490
015VEN00941675 970610160000  -441   -43 194619603    0  8491
015VEN00941675 970610170000   285   324 193619603    0  8492
015VEN00941675 970610180000   338   299 195319603    0  8493
015VEN00941675 970610190000   444   131 195419603    0  8494
015VEN00941675 970610200000   469   247 195419603    0  8495
015VEN00941675 970610210000   567   -52 195419603    0  8496
015VEN00941675 970610220000   470  -219 195419603    0  8497
015VEN00941675 970610230000   108  -517 195419603    0  8498
015VEN00941675 970611     0  -166  -625 194519603    0  8499
015VEN00941675 970611 10000  -614  -498 196119603    0  8500
015VEN00941675 970611 20000  -831  -153 195419603    0  8501
015VEN00941675 970611 30000  -764   -82 195419603    0  8502
015VEN00941675 970611 40000  -671    89 194619603    0  8503
015VEN00941675 970611 50000  -450   490 195319602    0  8504
015VEN00941675 970611 60000   484   462 195419625    0  8505
015VEN00941675 970611 70000   649   261 195419603    0  8506
015VEN00941675 970611 80000   763    74 195419603    0  8507
015VEN00941675 970611 90000   724  -352 194619603    0  8508
015VEN00941675 970611100000   610  -464 193719603    0  8509
015VEN00941675 970611110000   422  -577 194519603    0  8510
015VEN00941675 970611120000   -34  -738 195319603    0  8511
015VEN00941675 970611130000  -324  -708 194619603    0  8512
015VEN00941675 970611140000  -453  -651 195319603    0  8513
015VEN00941675 970611150000  -449  -506 196119603    0  8514
015VEN00941675 970611160000  -298  -409 195419603    0  8515
015VEN00941675 970611170000  -215  -307 195419603    0  8516
015VEN00941675 970611180000  -148  -237 194619603    0  8517
015VEN00941675 970611190000  -335  -359 195319603    0  8518
015VEN00941675 970611200000   390  -714 195419603    0  8519
015VEN00941675 970611210000   550  -609 194619603    0  8520
015VEN00941675 970611220000   145  -621 195419603    0  8521
015VEN00941675 970611230000  -258  -522 193719603    0  8522
015VEN00941675 970612     0  -512  -328 194519602    0  8523
015VEN00941675 970612 10000  -600  -161 194619625    0  8524
015VEN00941675 970612 20000  -712   -10 193619603    0  8525
015VEN00941675 970612 30000  -768    25 195319603    0  8526
015VEN00941675 970612 40000  -405   238 193719603    0  8527
015VEN00941675 970612 50000    60   195 195319603    0  8528
015VEN00941675 970612 60000  -229   -67 195319603    0  8529
015VEN00941675 970612 70000  -260   225 196119603    0  8530
015VEN00941675 970612 80000   -71   514 196219603    0  8531
015VEN00941675 970612 90000   636    99 196119603    0  8532
015VEN00941675 970612100000   566  -142 197019603    0  8533
015VEN00941675 970612110000   422  -148 193719603    0  8534
015VEN00941675 970612120000  -410   323 194519603    0  8535
015VEN00941675 970612130000  -683    59 195319603    0  8536
015VEN00941675 970612140000  -637   123 195419603    0  8537
015VEN00941675 970612150000  -591   325 195419603    0  8538
015VEN00941675 970612160000  -525   290 195419603    0  8539
015VEN00941675 970612170000  -102   197 195419603    0  8540
015VEN00941675 970612180000    -2   101 195419603    0  8541
015VEN00941675 970612190000   157   124 195419603    0  8542
015VEN00941675 970612200000   239   116 195319603    0  8543
015VEN00941675 970612210000   488     9 196119603    0  8544
015VEN00941675 970612220000   536  -406 195419603    0  8545
015VEN00941675 970612230000   371  -547 195319603    0  8546
015VEN00941675 970613     0   256  -582 196119603    0  8547
015VEN00941675 970613 10000   -55  -620 195419602    0  8548
015VEN00941675 970613 20000  -330  -495 195419625    0  8549
015VEN00941675 970613 30000  -401  -492 195419603    0  8550
015VEN00941675 970613 40000  -669  -248 194619603    0  8551
015VEN00941675 970613 50000  -600     3 195319603    0  8552
015VEN00941675 970613 60000  -174  -289 196119603    0  8553
015VEN00941675 970613 70000    55   244 197019603    0  8554
015VEN00941675 970613 80000   214   110 195419603    0  8555
015VEN00941675 970613 90000   171    80 196919603    0  8556
015VEN00941675 970613100000   170   151 197019603    0  8557
015VEN00941675 970613110000   257   110 197019603    0  8558
015VEN00941675 970613120000   342   -48 196219603    0  8559
015VEN00941675 970613130000   261  -428 196219603    0  8560
015VEN00941675 970613140000   -52  -618 193719603    0  8561
015VEN00941675 970613150000  -215  -556 193619603    0  8562
015VEN00941675 970613160000  -271  -457 194519602    0  8563
015VEN00941675 970613170000  -249  -378 194519625    0  8564
015VEN00941675 970613180000   -34  -333 196119603    0  8565
015VEN00941675 970613190000    -3  -246 196919603    0  8566
015VEN00941675 970613200000   -18   196 196219603    0  8567
015VEN00941675 970613210000  -147   362 196119603    0  8568
015VEN00941675 970613220000   684  -125 196919603    0  8569
015VEN00941675 970613230000   358  -525 197719603    0  8570
015VEN00941675 970614     0   234  -276 197019603    0  8571
015VEN00941675 970614 10000   322  -131 197019602    0  8572
015VEN00941675 970614 20000    33  -408 194619625    0  8573
015VEN00941675 970614 30000  -109  -424 195319603    0  8574
015VEN00941675 970614 40000  -242  -426 194619603    0  8575
015VEN00941675 970614 50000  -318  -375 193719603    0  8576
015VEN00941675 970614 60000  -139  -377 194519603    0  8577
015VEN00941675 970614 70000    30  -167 195319603    0  8578
015VEN00941675 970614 80000     0    -2 195319603    0  8579
015VEN00941675 970614 90000    -1    86 196119603    0  8580
015VEN00941675 970614100000   195   197 196919603    0  8581
015VEN00941675 970614110000   466   148 197019603    0  8582
015VEN00941675 970614120000   589  -297 197019603    0  8583
015VEN00941675 970614130000   271  -645 196219603    0  8584
015VEN00941675 970614140000    19  -584 196919603    0  8585
015VEN00941675 970614150000    16  -491 196219603    0  8586
015VEN00941675 970614160000  -200  -477 195419603    0  8587
015VEN00941675 970614170000  -327  -314 195419603    0  8588
015VEN00941675 970614180000   -69  -327 195419603    0  8589
015VEN00941675 970614190000   -42  -252 195419603    0  8590
015VEN00941675 970614200000   142  -210 195419602    0  8591
015VEN00941675 970614210000   105  -232 195319625    0  8592
015VEN00941675 970614220000   380  -113 196119603    0  8593
015VEN00941675 970614230000   455  -247 196919603    0  8594
015VEN00941675 970615     0   216  -321 197019603    0  8595
015VEN00941675 970615 10000    80  -296 195419603    0  8596
015VEN00941675 970615 20000   -69  -377 195319603    0  8597
015VEN00941675 970615 30000  -343  -484 196119603    0  8598
015VEN00941675 970615 40000  -653  -288 195419603    0  8599
015VEN00941675 970615 50000  -572     8 195419603    0  8600
015VEN00941675 970615 60000  -353  -159 195319603    0  8601
015VEN00941675 970615 70000  -186  -308 196919603    0  8602
015VEN00941675 970615 80000  -124  -242 197019603    0  8603
015VEN00941675 970615 90000   129   113 195419603    0  8604
015VEN00941675 970615100000   182   136 196119603    0  8605
015VEN00941675 970615110000   275    99 196919603    0  8606
015VEN00941675 970615120000   438    -3 196219603    0  8607
015VEN00941675 970615130000   325  -528 194619603    0  8608
015VEN00941675 970615140000    69  -567 195319603    0  8609
015VEN00941675 970615150000  -139  -375 195419603    0  8610
015VEN00941675 970615160000   -63  -407 195419603    0  8611
015VEN00941675 970615170000  -306  -331 195319603    0  8612
015VEN00941675 970615180000  -273  -274 196919603    0  8613
015VEN00941675 970615190000  -161  -336 197019603    0  8614
015VEN00941675 970615200000  -166  -290 197019603    0  8615
015VEN00941675 970615210000  -258  -141 197019603    0  8616
015VEN00941675 970615220000  -302    55 197019603    0  8617
015VEN00941675 970615230000  -232   134 197019603    0  8618
015VEN00941675 970616     0  -113   183 197019603    0  8619
015VEN00941675 970616 10000    43   262 197019603    0  8620
015VEN00941675 970616 20000    30   383 196219603    0  8621
015VEN00941675 970616 30000   -55   422 196219603    0  8622
015VEN00941675 970616 40000   121   340 196219603    0  8623
015VEN00941675 970616 50000   213   142 195419603    0  8624
015VEN00941675 970616 60000   179  -158 196119603    0  8625
015VEN00941675 970616 70000   209  -257 197719603    0  8626
015VEN00941675 970616 80000   104  -425 197019603    0  8627
015VEN00941675 970616 90000  -161  -394 196219603    0  8628
015VEN00941675 970616100000  -234  -239 196219603    0  8629
015VEN00941675 970616110000  -300  -109 196219603    0  8630
015VEN00941675 970616120000  -359     2 195319603    0  8631
015VEN00941675 970616130000  -416    87 196919603    0  8632
015VEN00941675 970616140000  -404     6 197019603    0  8633
015VEN00941675 970616150000   216   128 196219603    0  8634
015VEN00941675 970616160000   -16    87 195419603    0  8635
015VEN00941675 970616170000     0     0 195419603    0  8636
015VEN00941675 970616180000     0    -1 195319602    0  8637
015VEN00941675 970616190000    -1   127 196119625    0  8638
015VEN00941675 970616200000   222   -61 198519603    0  8639
015VEN00941675 970616210000  -320    -7 197019603    0  8640
015VEN00941675 970616220000   213  -392 196219603    0  8641
015VEN00941675 970616230000   353  -260 196219603    0  8642
015VEN00941675 970617     0   327  -152 196219603    0  8643
015VEN00941675 970617 10000   312   148 195419603    0  8644
015VEN00941675 970617 20000   374   -92 195419603    0  8645
015VEN00941675 970617 30000   307  -276 195319603    0  8646
015VEN00941675 970617 40000  -159  -505 196919602    0  8647
015VEN00941675 970617 50000  -498   -76 197019625    0  8648
015VEN00941675 970617 60000  -199  -254 196219603    0  8649
015VEN00941675 970617 70000    -2  -131 196919602    0  8650
015VEN00941675 970617 80000    -2   179 197719625    0  8651
015VEN00941675 970617 90000   336   -65 197819625    0  8652
015VEN00941675 970617100000   430   -80 197019603    0  8653
015VEN00941675 970617110000   402  -420 197019603    0  8654
015VEN00941675 970617120000   268  -459 196219603    0  8655
015VEN00941675 970617130000   451  -111 196219603    0  8656
015VEN00941675 970617140000   330  -290 195419603    0  8657
015VEN00941675 970617150000   269   -86 196119603    0  8658
015VEN00941675 970617160000   207    95 196219603    0  8659
015VEN00941675 970617170000   308  -127 196219603    0  8660
015VEN00941675 970617180000   -10  -397 196219603    0  8661
015VEN00941675 970617190000  -145  -358 196219603    0  8662
015VEN00941675 970617200000  -178  -221 196119603    0  8663
015VEN00941675 970617210000  -205   210 196919603    0  8664
015VEN00941675 970617220000  -246  -275 197019603    0  8665
015VEN00941675 970617230000  -119  -357 197019603    0  8666
015VEN00941675 970618     0   314   -47 196219603    0  8667
015VEN00941675 970618 10000   253   174 195419603    0  8668
015VEN00941675 970618 20000   361  -195 196119603    0  8669
015VEN00941675 970618 30000    80  -443 196219603    0  8670
015VEN00941675 970618 40000  -369  -449 195419603    0  8671
015VEN00941675 970618 50000  -734   152 195419603    0  8672
015VEN00941675 970618 60000  -673   339 195419603    0  8673
015VEN00941675 970618 70000  -547   326 194619603    0  8674
015VEN00941675 970618 80000  -488   134 194519603    0  8675
015VEN00941675 970618 90000  -339  -162 195319603    0  8676
015VEN00941675 970618100000    97  -266 195419603    0  8677
015VEN00941675 970618110000     1   303 194619603    0  8678
015VEN00941675 970618120000   340   145 195319603    0  8679
015VEN00941675 970618130000   405   130 195419603    0  8680
015VEN00941675 970618140000   367    65 195319603    0  8681
015VEN00941675 970618150000   347   137 196119603    0  8682
015VEN00941675 970618160000   419  -213 196219603    0  8683
015VEN00941675 970618170000  -290   464 195419602    0  8684
015VEN00941675 970618180000  -466   521 195419625    0  8685
015VEN00941675 970618190000  -404   636 193719603    0  8686
015VEN00941675 970618200000  -267   607 193719625    0  8687
015VEN00941675 970618210000    18   494 193619625    0  8688
015VEN00941675 970618220000   328   181 195319603    0  8689
015VEN00941675 970618230000   184  -306 195419603    0  8690
015VEN00941675 970619     0   145  -245 195419603    0  8691
015VEN00941675 970619 10000    36   182 195419603    0  8692
015VEN00941675 970619 20000  -104   218 194619603    0  8693
015VEN00941675 970619 30000  -368   -36 194519602    0  8694
015VEN00941675 970619 40000  -461  -116 195319625    0  8695
015VEN00941675 970619 50000  -604    55 195419603    0  8696
015VEN00941675 970619 60000  -696   285 195419603    0  8697
015VEN00941675 970619 70000  -725   204 193719603    0  8698
015VEN00941675 970619 80000  -672   201 193619603    0  8699
015VEN00941675 970619 90000  -582   290 194519603    0  8700
015VEN00941675 970619100000  -441   154 193719603    0  8701
015VEN00941675 970619110000  -318    69 194519603    0  8702
015VEN00941675 970619120000   240   203 195319603    0  8703
015VEN00941675 970619130000   350   282 196119603    0  8704
015VEN00941675 970619140000   673   -31 196919603    0  8705
015VEN00941675 970619150000   379  -477 196219603    0  8706
015VEN00941675 970619160000   266  -228 194619603    0  8707
015VEN00941675 970619170000   129   -15 193719603    0  8708
015VEN00941675 970619180000     2   155 194519603    0  8709
015VEN00941675 970619190000  -186  -271 195319603    0  8710
015VEN00941675 970619200000  -427  -240 194619603    0  8711
015VEN00941675 970619210000  -549   192 194519603    0  8712
015VEN00941675 970619220000  -408    83 195319602    0  8713
015VEN00941675 970619230000  -127  -206 194619625    0  8714
015VEN00941675 970620     0   193  -142 195319603    0  8715
015VEN00941675 970620 10000   317    96 195419603    0  8716
015VEN00941675 970620 20000   379    73 195419603    0  8717
015VEN00941675 970620 30000   347    12 195419603    0  8718
015VEN00941675 970620 40000   265    37 195419603    0  8719
015VEN00941675 970620 50000   298    -5 195419602    0  8720
015VEN00941675 970620 60000  -273  -371 194619625    0  8721
015VEN00941675 970620 70000  -584   102 195319625    0  8722
015VEN00941675 970620 80000  -459   244 194619603    0  8723
015VEN00941675 970620 90000  -341  -181 195319603    0  8724
015VEN00941675 970620100000  -173  -222 194619602    0  8725
015VEN00941675 970620110000   -36  -277 195319625    0  8726
015VEN00941675 970620120000  -271  -423 195319603    0  8727
015VEN00941675 970620130000   318  -648 196919603    0  8728
015VEN00941675 970620140000   544  -661 195419603    0  8729
015VEN00941675 970620150000   653  -706 195419603    0  8730
015VEN00941675 970620160000   544  -827 195419603    0  8731
015VEN00941675 970620170000   425  -703 194619603    0  8732
015VEN00941675 970620180000   286  -511 193719603    0  8733
015VEN00941675 970620190000    69  -472 194519602    0  8734
015VEN00941675 970620200000   -20  -569 194619625    0  8735
015VEN00941675 970620210000  -448  -485 194619603    0  8736
015VEN00941675 970620220000  -439  -324 192819603    0  8737
015VEN00941675 970620230000  -183  -327 196119603    0  8738
015VEN00941675 970621     0   103  -276 195419603    0  8739
015VEN00941675 970621 10000   278   -11 195319603    0  8740
015VEN00941675 970621 20000   370    30 196119603    0  8741
015VEN00941675 970621 30000   510  -182 195419603    0  8742
015VEN00941675 970621 40000   461  -357 195419603    0  8743
015VEN00941675 970621 50000   374  -278 195419603    0  8744
015VEN00941675 970621 60000   154  -340 194619603    0  8745
015VEN00941675 970621 70000  -129  -376 193719603    0  8746
015VEN00941675 970621 80000  -331  -343 193619603    0  8747
015VEN00941675 970621 90000  -504  -118 194519603    0  8748
015VEN00941675 970621100000  -350   264 195319603    0  8749
015VEN00941675 970621110000  -112   331 196119603    0  8750
015VEN00941675 970621120000   322    69 195419603    0  8751
015VEN00941675 970621130000   403   169 194619603    0  8752
015VEN00941675 970621140000   601  -296 195319603    0  8753
015VEN00941675 970621150000   561  -576 195319603    0  8754
015VEN00941675 970621160000   497  -602 196219603    0  8755
015VEN00941675 970621170000   429  -455 194619603    0  8756
015VEN00941675 970621180000   337  -194 194619603    0  8757
015VEN00941675 970621190000   332   113 194619603    0  8758
015VEN00941675 970621200000  -199  -384 194619602    0  8759
015VEN00941675 970621210000  -428  -210 194519625    0  8760
015VEN00941675 970621220000  -368  -192 195319625    0  8761
015VEN00941675 970621230000    59  -405 196119625    0  8762
015VEN00941675 970622     0   -26  -413 195319603    0  8763
015VEN00941675 970622 10000   178  -220 196919602    0  8764
015VEN00941675 970622 20000   253   169 196219625    0  8765
015VEN00941675 970622 30000   406    65 196219603    0  8766
015VEN00941675 970622 40000   377  -167 195419603    0  8767
015VEN00941675 970622 50000   290  -138 195419603    0  8768
015VEN00941675 970622 60000   267    10 194619603    0  8769
015VEN00941675 970622 70000   289  -194 195319603    0  8770
015VEN00941675 970622 80000  -232  -352 194619603    0  8771
015VEN00941675 970622 90000  -322  -235 195319603    0  8772
015VEN00941675 970622100000  -204  -312 195419603    0  8773
015VEN00941675 970622110000  -119  -326 195319603    0  8774
015VEN00941675 970622120000   211  -320 196119603    0  8775
015VEN00941675 970622130000   182  -454 196219603    0  8776
015VEN00941675 970622140000    80  -537 195419603    0  8777
015VEN00941675 970622150000    60  -515 195419603    0  8778
015VEN00941675 970622160000   399  -306 195319603    0  8779
015VEN00941675 970622170000   400  -266 196119603    0  8780
015VEN00941675 970622180000   354   117 196219603    0  8781
015VEN00941675 970622190000   266   153 195419603    0  8782
015VEN00941675 970622200000   271   171 194619603    0  8783
015VEN00941675 970622210000   391  -133 195319603    0  8784
015VEN00941675 970622220000  -107  -476 195419603    0  8785
015VEN00941675 970622230000  -290  -380 195419603    0  8786
015VEN00941675 970623     0  -175  -346 195319603    0  8787
015VEN00941675 970623 10000   -23  -267 196919603    0  8788
015VEN00941675 970623 20000   105  -274 197019603    0  8789
015VEN00941675 970623 30000  -170  -387 197019602    0  8790
015VEN00941675 970623 40000   -44  -477 196219625    0  8791
015VEN00941675 970623 50000   328  -290 196219603    0  8792
015VEN00941675 970623 60000   271  -125 195419603    0  8793
015VEN00941675 970623 70000  -198  -155 195419603    0  8794
015VEN00941675 970623 80000  -320    88 195419603    0  8795
015VEN00941675 970623 90000  -203   265 195419603    0  8796
015VEN00941675 970623100000    60   302 194619603    0  8797
015VEN00941675 970623110000   305    19 195319603    0  8798
015VEN00941675 970623120000   253   -31 195319603    0  8799
015VEN00941675 970623130000   201   -15 196119603    0  8800
015VEN00941675 970623140000   296    71 196219603    0  8801
015VEN00941675 970623150000   487  -118 194619603    0  8802
015VEN00941675 970623160000   479  -434 196119603    0  8803
015VEN00941675 970623170000   495  -531 197019603    0  8804
015VEN00941675 970623180000   592  -445 195419603    0  8805
015VEN00941675 970623190000   533  -300 195419603    0  8806
015VEN00941675 970623200000   494   103 194619603    0  8807
015VEN00941675 970623210000   375  -335 195319603    0  8808
015VEN00941675 970623220000   136  -458 194619603    0  8809
015VEN00941675 970623230000   -78  -470 195319603    0  8810
015VEN00941675 970624     0  -231  -491 194619603    0  8811
015VEN00941675 970624 10000  -395  -410 195319603    0  8812
015VEN00941675 970624 20000  -350  -382 195419603    0  8813
015VEN00941675 970624 30000  -113  -426 195419603    0  8814
015VEN00941675 970624 40000  -355   -60 194619603    0  8815
015VEN00941675 970624 50000  -182   195 194519603    0  8816
015VEN00941675 970624 60000    15   319 195319603    0  8817
015VEN00941675 970624 70000   239   250 194619603    0  8818
015VEN00941675 970624 80000    58   235 194619603    0  8819
015VEN00941675 970624 90000   181   163 194619603    0  8820
015VEN00941675 970624100000   132  -244 194619603    0  8821
015VEN00941675 970624110000   102  -330 194619603    0  8822
015VEN00941675 970624120000    56  -368 194619603    0  8823
015VEN00941675 970624130000    93  -361 194619603    0  8824
015VEN00941675 970624140000   178  -344 194619603    0  8825
015VEN00941675 970624150000   396    13 194519603    0  8826
015VEN00941675 970624160000   492   100 195319603    0  8827
015VEN00941675 970624170000   673  -357 196119603    0  8828
015VEN00941675 970624180000   571  -743 195419603    0  8829
015VEN00941675 970624190000   563  -506 194619603    0  8830
015VEN00941675 970624200000   528  -131 193719603    0  8831
015VEN00941675 970624210000   558  -119 194519603    0  8832
015VEN00941675 970624220000   323  -404 194519603    0  8833
015VEN00941675 970624230000   361  -227 195319603    0  8834
015VEN00941675 970625     0   137  -388 195419603    0  8835
015VEN00941675 970625 10000   155  -354 194619603    0  8836
015VEN00941675 970625 20000   139  -275 195319603    0  8837
015VEN00941675 970625 30000   125  -176 195319603    0  8838
015VEN00941675 970625 40000   299    49 196219603    0  8839
015VEN00941675 970625 50000   551   -34 194619603    0  8840
015VEN00941675 970625 60000   752  -350 194519603    0  8841
015VEN00941675 970625 70000   649  -542 195419603    0  8842
015VEN00941675 970625 80000   554  -366 193719603    0  8843
015VEN00941675 970625 90000   469  -222 193719603    0  8844
015VEN00941675 970625100000   439  -107 193619603    0  8845
015VEN00941675 970625110000   347  -451 195319603    0  8846
015VEN00941675 970625120000  -279  -695 195419603    0  8847
015VEN00941675 970625130000  -547  -626 195419603    0  8848
015VEN00941675 970625140000  -524  -581 195419603    0  8849
015VEN00941675 970625150000  -293  -434 195419603    0  8850
015VEN00941675 970625160000   277  -154 194619603    0  8851
015VEN00941675 970625170000   437   270 194519603    0  8852
015VEN00941675 970625180000   771  -214 196119603    0  8853
015VEN00941675 970625190000   920  -322 195419603    0  8854
015VEN00941675 970625200000   992  -221 195419603    0  8855
015VEN00941675 970625210000   839  -501 195419603    0  8856
015VEN00941675 970625220000   487  -786 194619603    0  8857
015VEN00941675 970625230000   247  -742 195319603    0  8858
015VEN00941675 970626     0    -8  -649 194619603    0  8859
015VEN00941675 970626 10000  -184  -609 195319603    0  8860
015VEN00941675 970626 20000  -383  -369 195419603    0  8861
015VEN00941675 970626 30000  -153  -302 195419603    0  8862
015VEN00941675 970626 40000  -126   263 195419603    0  8863
015VEN00941675 970626 50000   312   220 195419603    0  8864
015VEN00941675 970626 60000   532   107 195419603    0  8865
015VEN00941675 970626 70000   506  -400 195419603    0  8866
015VEN00941675 970626 80000   599  -334 195419603    0  8867
015VEN00941675 970626 90000   671  -372 195419603    0  8868
015VEN00941675 970626100000   476  -405 194619603    0  8869
015VEN00941675 970626110000   421   -63 195319603    0  8870
015VEN00941675 970626120000   375  -251 194619603    0  8871
015VEN00941675 970626130000   124  -529 195319603    0  8872
015VEN00941675 970626140000  -298  -423 195419603    0  8873
015VEN00941675 970626150000     3  -324 195419603    0  8874
015VEN00941675 970626160000   -61    76 195419603    0  8875
015VEN00941675 970626170000    -3   152 195419603    0  8876
015VEN00941675 970626180000   390   250 193719603    0  8877
015VEN00941675 970626190000   524  -456 194519603    0  8878
015VEN00941675 970626200000   566  -591 195319603    0  8879
015VEN00941675 970626210000   506  -561 195419603    0  8880
015VEN00941675 970626220000   295  -474 193719603    0  8881
015VEN00941675 970626230000   319  -337 192919603    0  8882
015VEN00941675 970627     0   292  -491 193619603    0  8883
015VEN00941675 970627 10000  -470  -583 194519603    0  8884
015VEN00941675 970627 20000  -799  -226 193719603    0  8885
015VEN00941675 970627 30000  -793    40 193619603    0  8886
015VEN00941675 970627 40000  -635    61 195319603    0  8887
015VEN00941675 970627 50000  -471   -11 194619603    0  8888
015VEN00941675 970627 60000   161   344 194619603    0  8889
015VEN00941675 970627 70000   166   378 194619603    0  8890
015VEN00941675 970627 80000   500    39 194619603    0  8891
015VEN00941675 970627 90000   490   -30 194519603    0  8892
015VEN00941675 970627100000   439     4 195319603    0  8893
015VEN00941675 970627110000   438   -25 195419603    0  8894
015VEN00941675 970627120000   370  -209 194619603    0  8895
015VEN00941675 970627130000   260  -320 194619603    0  8896
015VEN00941675 970627140000   -25  -530 194619603    0  8897
015VEN00941675 970627150000  -571  -207 194619603    0  8898
015VEN00941675 970627160000  -328  -209 194619603    0  8899
015VEN00941675 970627170000   -54  -224 193619603    0  8900
015VEN00941675 970627180000   225   -29 195319603    0  8901
015VEN00941675 970627190000   133   151 196219603    0  8902
015VEN00941675 970627200000   112   199 193719603    0  8903
015VEN00941675 970627210000  -144   315 194519603    0  8904
015VEN00941675 970627220000  -307   -46 194619603    0  8905
015VEN00941675 970627230000   288   -21 193719603    0  8906
015VEN00941675 970628     0   308  -274 193719603    0  8907
015VEN00941675 970628 10000  -117  -489 193619603    0  8908
015VEN00941675 970628 20000  -650  -165 195319603    0  8909
015VEN00941675 970628 30000  -761   165 194619603    0  8910
015VEN00941675 970628 40000  -611   259 193719603    0  8911
015VEN00941675 970628 50000  -485    93 194619603    0  8912
015VEN00941675 970628 60000  -326  -272 192919603    0  8913
015VEN00941675 970628 70000  -217  -202 193619603    0  8914
015VEN00941675 970628 80000  -179    93 193719603    0  8915
015VEN00941675 970628 90000    31   316 193719603    0  8916
015VEN00941675 970628100000   380   306 193719603    0  8917
015VEN00941675 970628110000   557   214 193619603    0  8918
015VEN00941675 970628120000   495  -251 195319603    0  8919
015VEN00941675 970628130000   409  -252 194619603    0  8920
015VEN00941675 970628140000   -82  -561 194619603    0  8921
015VEN00941675 970628150000  -542  -441 194619603    0  8922
015VEN00941675 970628160000  -805   -11 193719603    0  8923
015VEN00941675 970628170000  -631   280 194619602    0  8924
015VEN00941675 970628180000  -350     7 192919625    0  8925
015VEN00941675 970628190000  -184  -136 193619603    0  8926
015VEN00941675 970628200000  -211   -86 194519603    0  8927
015VEN00941675 970628210000  -253    84 194619603    0  8928
015VEN00941675 970628220000  -181   384 192919603    0  8929
015VEN00941675 970628230000   323   436 192819603    0  8930
015VEN00941675 970629     0   477   -12 193619603    0  8931
015VEN00941675 970629 10000   340   156 192919603    0  8932
015VEN00941675 970629 20000   401  -265 193619603    0  8933
015VEN00941675 970629 30000  -447  -404 193719602    0  8934
015VEN00941675 970629 40000  -552  -341 192919625    0  8935
015VEN00941675 970629 50000  -504  -213 193619603    0  8936
015VEN00941675 970629 60000   -62  -372 193719603    0  8937
015VEN00941675 970629 70000   238   194 193619603    0  8938
015VEN00941675 970629 80000  -359   -82 194519603    0  8939
015VEN00941675 970629 90000  -279   319 194619603    0  8940
015VEN00941675 970629100000   -92   348 194619603    0  8941
015VEN00941675 970629110000  -257   273 193719603    0  8942
015VEN00941675 970629120000  -436  -362 192919603    0  8943
015VEN00941675 970629130000   -95  -469 192919603    0  8944
015VEN00941675 970629140000  -171  -258 192919603    0  8945
015VEN00941675 970629150000   207  -291 192919603    0  8946
015VEN00941675 970629160000   120  -311 192919603    0  8947
015VEN00941675 970629170000   136  -318 192919602    0  8948
015VEN00941675 970629180000    75  -404 192819625    0  8949
015VEN00941675 970629190000    91  -429 195319603    0  8950
015VEN00941675 970629200000   -16  -338 195319603    0  8951
015VEN00941675 970629210000  -173   162 196219603    0  8952
015VEN00941675 970629220000   -32   291 194619603    0  8953
015VEN00941675 970629230000    17   319 194619603    0  8954
015VEN00941675 970630     0   160   312 192919603    0  8955
015VEN00941675 970630 10000  -299  -143 192919603    0  8956
015VEN00941675 970630 20000   153  -231 192919602    0  8957
015VEN00941675 970630 30000    82  -309 192919625    0  8958
015VEN00941675 970630 40000  -202  -311 192919603    0  8959
015VEN00941675 970630 50000  -223  -331 192819603    0  8960
015VEN00941675 970630 60000  -198  -301 194619603    0  8961
015VEN00941675 970630 70000   -37  -239 192019603    0  8962
015VEN00941675 970630 80000  -115  -244 196119603    0  8963
015VEN00941675 970630 90000  -292   203 196219603    0  8964
015VEN00941675 970630100000  -236   237 195419603    0  8965
015VEN00941675 970630110000   115   452 195419603    0  8966
015VEN00941675 970630120000   637  -275 195419603    0  8967
015VEN00941675 970630130000   594  -464 193719603    0  8968
015VEN00941675 970630140000   436  -429 194619603    0  8969
015VEN00941675 970630150000   419  -234 192919603    0  8970
015VEN00941675 970630160000   101  -466 192919603    0  8971
015VEN00941675 970630170000   103  -441 192819603    0  8972
015VEN00941675 970630180000  -199  -361 194519603    0  8973
015VEN00941675 970630190000  -303  -218 194619603    0  8974
015VEN00941675 970630200000   -83  -273 193619603    0  8975
015VEN00941675 970630210000   -22   358 196119603    0  8976
015VEN00941675 970630220000   493  -138 196219602    0  8977
015VEN00941675 970630230000   457  -268 194619625    0  8978
015VEN00941675 970701     0   489  -266 194619603    0  8979
015VEN00941675 970701 10000   364  -421 193719603    0  8980
015VEN00941675 970701 20000   274  -392 193719603    0  8981
