015VEN01012111 PRJ:     VENTSMRN:  96V95   MTR:AN2111   1800
015VEN01022111 455541N1294596W 199314980   3F00096V95   1348
015VEN01042111 960623230000  -218  -269 231215100    0     1
015VEN01042111 960624     0  -136  -260 232815100    0     2
015VEN01042111 960624 10000  -196  -236 231215100    0     3
015VEN01042111 960624 20000  -253  -273 233615100    0     4
015VEN01042111 960624 30000  -350   -81 234415100    0     5
015VEN01042111 960624 40000  -267   176 238415100    0     6
015VEN01042111 960624 50000  -121   253 239215100    0     7
015VEN01042111 960624 60000  -356    47 234415100    0     8
015VEN01042111 960624 70000  -217  -583 231215100    0     9
015VEN01042111 960624 80000   218  -693 232015100    0    10
015VEN01042111 960624 90000    17  -622 230415100    0    11
015VEN01042111 960624100000   -18  -490 230415100    0    12
015VEN01042111 960624110000  -144  -343 232815100    0    13
015VEN01042111 960624120000  -342  -110 231215100    0    14
015VEN01042111 960624130000  -256   115 232815100    0    15
015VEN01042111 960624140000  -208  -168 235215100    0    16
015VEN01042111 960624150000  -129  -293 236015100    0    17
015VEN01042111 960624160000  -250  -294 233615100    0    18
015VEN01042111 960624170000   128  -501 237615100    0    19
015VEN01042111 960624180000    82  -656 232815100    0    20
015VEN01042111 960624190000   371  -655 232015100    0    21
015VEN01042111 960624200000   371  -655 232815100    0    22
015VEN01042111 960624210000   348  -668 229615100    0    23
015VEN01042111 960624220000    94  -655 231215100    0    24
015VEN01042111 960624230000   -47  -594 233615100    0    25
015VEN01042111 960625     0  -280  -434 233615100    0    26
015VEN01042111 960625 10000  -537   -81 234415100    0    27
015VEN01042111 960625 20000  -548   156 232015100    0    28
015VEN01042111 960625 30000  -291   253 238415100    0    29
015VEN01042111 960625 40000   120  -209 237615100    0    30
015VEN01042111 960625 50000   193   -95 234415100    0    31
015VEN01042111 960625 60000   150  -189 232015100    0    32
015VEN01042111 960625 70000   120  -283 232015100    0    33
015VEN01042111 960625 80000   221  -332 233615100    0    34
015VEN01042111 960625 90000   430  -332 232815100    0    35
015VEN01042111 960625100000   354  -511 232015100    0    36
015VEN01042111 960625110000   253  -568 235215100    0    37
015VEN01042111 960625120000   202  -602 235215100    0    38
015VEN01042111 960625130000   -55  -567 236015100    0    39
015VEN01042111 960625140000  -311  -523 231215100    0    40
015VEN01042111 960625150000  -443  -508 232015100    0    41
015VEN01042111 960625160000  -481  -374 237615100    0    42
015VEN01042111 960625170000  -446  -205 240015100    0    43
015VEN01042111 960625180000  -359   -12 236815100    0    44
015VEN01042111 960625190000  -193   166 232015100    0    45
015VEN01042111 960625200000   -86    52 233615100    0    46
015VEN01042111 960625210000     0   140 233615100    0    47
015VEN01042111 960625220000   325   -72 235215100    0    48
015VEN01042111 960625230000   389  -172 236015100    0    49
015VEN01042111 960626     0   219  -301 235215100    0    50
015VEN01042111 960626 10000    50  -131 233615100    0    51
015VEN01042111 960626 20000     0   101 232815100    0    52
015VEN01042111 960626 30000   -85  -268 236815100    0    53
015VEN01042111 960626 40000  -197  -331 236015100    0    54
015VEN01042111 960626 50000  -353  -212 238415100    0    55
015VEN01042111 960626 60000  -302   -54 240015100    0    56
015VEN01042111 960626 70000  -241     8 236015100    0    57
015VEN01042111 960626 80000  -187  -276 235215100    0    58
015VEN01042111 960626 90000  -245  -205 229615100    0    59
015VEN01042111 960626100000   250   391 228715100    0    60
015VEN01042111 960626110000   637  -220 232015100    0    61
015VEN01042111 960626120000   368  -434 237615100    0    62
015VEN01042111 960626130000   181  -399 237615100    0    63
015VEN01042111 960626140000   -29  -371 236815100    0    64
015VEN01042111 960626150000  -123  -267 237615100    0    65
015VEN01042111 960626160000  -242  -141 236015100    0    66
015VEN01042111 960626170000  -145  -255 237615100    0    67
015VEN01042111 960626180000  -188  -151 239215100    0    68
015VEN01042111 960626190000  -203   -72 236015100    0    69
015VEN01042111 960626200000   243  -165 236015100    0    70
015VEN01042111 960626210000   204  -280 232815100    0    71
015VEN01042111 960626220000   186  -276 234415100    0    72
015VEN01042111 960626230000   277  -356 232015100    0    73
015VEN01042111 960627     0   189  -523 234415100    0    74
015VEN01042111 960627 10000   -78  -511 235215100    0    75
015VEN01042111 960627 20000  -415  -285 232815100    0    76
015VEN01042111 960627 30000  -445    73 235215100    0    77
015VEN01042111 960627 40000  -254   235 238415100    0    78
015VEN01042111 960627 50000   -29   306 238415100    0    79
015VEN01042111 960627 60000   -74   338 237615100    0    80
015VEN01042111 960627 70000    52   342 236815100    0    81
015VEN01042111 960627 80000   449   -46 236815100    0    82
015VEN01042111 960627 90000   295  -621 236815100    0    83
015VEN01042111 960627100000   413  -645 235215100    0    84
015VEN01042111 960627110000   399  -639 234415100    0    85
015VEN01042111 960627120000   291  -709 235215100    0    86
015VEN01042111 960627130000    91  -761 231215100    0    87
015VEN01042111 960627140000   -26  -713 236015100    0    88
015VEN01042111 960627150000  -165  -531 235215100    0    89
015VEN01042111 960627160000  -292  -290 233615100    0    90
015VEN01042111 960627170000  -346    19 240015100    0    91
015VEN01042111 960627180000  -161   276 240815100    0    92
015VEN01042111 960627190000  -278   158 236015100    0    93
015VEN01042111 960627200000  -233   103 233615100    0    94
015VEN01042111 960627210000  -258  -110 234415100    0    95
015VEN01042111 960627220000  -159  -337 233615100    0    96
015VEN01042111 960627230000   224  -345 232815100    0    97
015VEN01042111 960628     0   289  -396 233615100    0    98
015VEN01042111 960628 10000   274  -484 233615100    0    99
015VEN01042111 960628 20000   194  -450 235215100    0   100
015VEN01042111 960628 30000   -16  -517 236015100    0   101
015VEN01042111 960628 40000  -502  -367 232815100    0   102
015VEN01042111 960628 50000  -480  -254 233615100    0   103
015VEN01042111 960628 60000  -471  -139 242415100    0   104
015VEN01042111 960628 70000  -450   195 239215100    0   105
015VEN01042111 960628 80000  -339    70 237615100    0   106
015VEN01042111 960628 90000  -253   -25 237615100    0   107
015VEN01042111 960628100000   146  -357 236015100    0   108
015VEN01042111 960628110000   145  -441 235215100    0   109
015VEN01042111 960628120000   279  -466 235215100    0   110
015VEN01042111 960628130000   469  -503 232815100    0   111
015VEN01042111 960628140000   524  -522 235215100    0   112
015VEN01042111 960628150000   482  -453 237615100    0   113
015VEN01042111 960628160000   284  -416 236815100    0   114
015VEN01042111 960628170000    36  -476 234415100    0   115
015VEN01042111 960628180000  -223  -466 235215100    0   116
015VEN01042111 960628190000  -293  -473 240815100    0   117
015VEN01042111 960628200000  -573  -162 244015100    0   118
015VEN01042111 960628210000  -508   -95 239215100    0   119
015VEN01042111 960628220000  -265  -332 234415100    0   120
015VEN01042111 960628230000   103  -412 236015100    0   121
015VEN01042111 960629     0   100  -400 232815100    0   122
015VEN01042111 960629 10000   142  -401 233615100    0   123
015VEN01042111 960629 20000   205  -431 230415100    0   124
015VEN01042111 960629 30000   167  -362 232815100    0   125
015VEN01042111 960629 40000  -132  -277 232815100    0   126
015VEN01042111 960629 50000  -344    43 237615100    0   127
015VEN01042111 960629 60000  -357   145 238415100    0   128
015VEN01042111 960629 70000  -342    56 239215100    0   129
015VEN01042111 960629 80000  -244  -185 240015100    0   130
015VEN01042111 960629 90000  -167  -288 240015100    0   131
015VEN01042111 960629100000   -61  -434 241615100    0   132
015VEN01042111 960629110000   152  -657 236015100    0   133
015VEN01042111 960629120000   371  -832 233615100    0   134
015VEN01042111 960629130000   297  -944 235215100    0   135
015VEN01042111 960629140000   211  -913 236015100    0   136
015VEN01042111 960629150000    74  -736 237615100    0   137
015VEN01042111 960629160000  -195  -464 236815100    0   138
015VEN01042111 960629170000  -208  -225 237615100    0   139
015VEN01042111 960629180000   -98   -22 236815100    0   140
015VEN01042111 960629190000     0   153 239215100    0   141
015VEN01042111 960629200000  -315  -108 236815100    0   142
015VEN01042111 960629210000  -232   132 235215100    0   143
015VEN01042111 960629220000  -267   -12 238415100    0   144
015VEN01042111 960629230000   335  -322 237615100    0   145
015VEN01042111 960630     0   439  -422 233615100    0   146
015VEN01042111 960630 10000   309  -569 234415100    0   147
015VEN01042111 960630 20000   281  -525 232015100    0   148
015VEN01042111 960630 30000   156  -465 234415100    0   149
015VEN01042111 960630 40000  -154  -438 234415100    0   150
015VEN01042111 960630 50000  -491    -2 236815100    0   151
015VEN01042111 960630 60000  -444   209 235215100    0   152
015VEN01042111 960630 70000  -385   181 235215100    0   153
015VEN01042111 960630 80000  -298   177 237615100    0   154
015VEN01042111 960630 90000  -210   166 237615100    0   155
015VEN01042111 960630100000  -194   144 236815100    0   156
015VEN01042111 960630110000   438     4 236815100    0   157
015VEN01042111 960630120000   480  -435 234415100    0   158
015VEN01042111 960630130000   581  -539 232815100    0   159
015VEN01042111 960630140000   611  -639 235215100    0   160
015VEN01042111 960630150000   412  -737 234415100    0   161
015VEN01042111 960630160000   257  -638 238415100    0   162
015VEN01042111 960630170000  -182  -456 237615100    0   163
015VEN01042111 960630180000  -286  -143 236815100    0   164
015VEN01042111 960630190000  -227   -19 232815100    0   165
015VEN01042111 960630200000  -187  -243 240815100    0   166
015VEN01042111 960630210000  -392  -248 241615100    0   167
015VEN01042111 960630220000  -437    37 238415100    0   168
015VEN01042111 960630230000  -212   140 236815100    0   169
015VEN01042111 960701     0  -251    41 236815100    0   170
015VEN01042111 960701 10000   273  -343 234415100    0   171
015VEN01042111 960701 20000   413  -392 230415100    0   172
015VEN01042111 960701 30000   267  -411 231215100    0   173
015VEN01042111 960701 40000   162  -260 235215100    0   174
015VEN01042111 960701 50000  -181  -159 230415100    0   175
015VEN01042111 960701 60000  -253   -86 235215100    0   176
015VEN01042111 960701 70000  -296   122 240815100    0   177
015VEN01042111 960701 80000  -225   227 241615100    0   178
015VEN01042111 960701 90000  -270   171 237615100    0   179
015VEN01042111 960701100000  -296    82 238415100    0   180
015VEN01042111 960701110000  -219  -129 237615100    0   181
015VEN01042111 960701120000   -82  -363 235215100    0   182
015VEN01042111 960701130000   300  -560 237615100    0   183
015VEN01042111 960701140000   375  -742 234415100    0   184
015VEN01042111 960701150000   365  -805 237615100    0   185
015VEN01042111 960701160000   160  -776 236015100    0   186
015VEN01042111 960701170000    10  -622 236815100    0   187
015VEN01042111 960701180000   -20  -464 236815100    0   188
015VEN01042111 960701190000  -236  -271 234415100    0   189
015VEN01042111 960701200000  -278   -36 234415100    0   190
015VEN01042111 960701210000  -320   -92 240815100    0   191
015VEN01042111 960701220000  -417    84 240815100    0   192
015VEN01042111 960701230000  -288   105 236815100    0   193
015VEN01042111 960702     0  -215     1 240015100    0   194
015VEN01042111 960702 10000    25  -253 237615100    0   195
015VEN01042111 960702 20000   272  -291 233615100    0   196
015VEN01042111 960702 30000   196  -478 232815100    0   197
015VEN01042111 960702 40000    22  -425 235215100    0   198
015VEN01042111 960702 50000   -10  -267 234415100    0   199
015VEN01042111 960702 60000  -165  -116 231215100    0   200
015VEN01042111 960702 70000  -245    68 235215100    0   201
015VEN01042111 960702 80000  -380   159 237615100    0   202
015VEN01042111 960702 90000  -401   305 237615100    0   203
015VEN01042111 960702100000  -332   343 240815100    0   204
015VEN01042111 960702110000  -238   233 237615100    0   205
015VEN01042111 960702120000  -162    97 240815100    0   206
015VEN01042111 960702130000   363   164 240015100    0   207
015VEN01042111 960702140000   378  -726 235215100    0   208
015VEN01042111 960702150000    35 -1028 231215100    0   209
015VEN01042111 960702160000   196 -1050 233615100    0   210
015VEN01042111 960702170000   431  -817 240015100    0   211
015VEN01042111 960702180000   149  -644 238415100    0   212
015VEN01042111 960702190000  -247  -439 238415100    0   213
015VEN01042111 960702200000  -327  -178 235215100    0   214
015VEN01042111 960702210000  -316   -51 236815100    0   215
015VEN01042111 960702220000  -437   -33 243215100    0   216
015VEN01042111 960702230000  -515   126 242415100    0   217
015VEN01042111 960703     0  -573   105 241615100    0   218
015VEN01042111 960703 10000  -430    84 238415100    0   219
015VEN01042111 960703 20000  -319    21 236815100    0   220
015VEN01042111 960703 30000   247  -454 235215100    0   221
015VEN01042111 960703 40000   356  -494 235215100    0   222
015VEN01042111 960703 50000   171  -502 236015100    0   223
015VEN01042111 960703 60000   -14  -385 237615100    0   224
015VEN01042111 960703 70000  -250  -258 235215100    0   225
015VEN01042111 960703 80000  -426   104 233615100    0   226
015VEN01042111 960703 90000  -376   294 240815100    0   227
015VEN01042111 960703100000  -320   299 239215100    0   228
015VEN01042111 960703110000  -179   233 241615100    0   229
015VEN01042111 960703120000    98   162 239215100    0   230
015VEN01042111 960703130000   116  -256 237615100    0   231
015VEN01042111 960703140000   186  -580 239215100    0   232
015VEN01042111 960703150000   194  -863 237615100    0   233
015VEN01042111 960703160000   172  -921 236815100    0   234
015VEN01042111 960703170000   169  -774 233615100    0   235
015VEN01042111 960703180000   161  -560 236015100    0   236
015VEN01042111 960703190000   208  -400 236815100    0   237
015VEN01042111 960703200000   116  -270 236815100    0   238
015VEN01042111 960703210000  -229  -139 238415100    0   239
015VEN01042111 960703220000  -261   104 242415100    0   240
015VEN01042111 960703230000  -236   152 240015100    0   241
015VEN01042111 960704     0  -153   220 240015100    0   242
015VEN01042111 960704 10000   321  -128 237615100    0   243
015VEN01042111 960704 20000   131  -486 237615100    0   244
015VEN01042111 960704 30000   119  -489 237615100    0   245
015VEN01042111 960704 40000   -46  -396 236015100    0   246
015VEN01042111 960704 50000    19  -267 232015100    0   247
015VEN01042111 960704 60000   174  -147 234415100    0   248
015VEN01042111 960704 70000    38  -291 236015100    0   249
015VEN01042111 960704 80000  -304   237 236015100    0   250
015VEN01042111 960704 90000  -125   379 236015100    0   251
015VEN01042111 960704100000  -196   377 237615100    0   252
015VEN01042111 960704110000  -182   355 236815100    0   253
015VEN01042111 960704120000  -123   223 236815100    0   254
015VEN01042111 960704130000  -160   214 236015100    0   255
015VEN01042111 960704140000   474  -206 236815100    0   256
015VEN01042111 960704150000   441  -767 238415100    0   257
015VEN01042111 960704160000   274  -992 236815100    0   258
015VEN01042111 960704170000    78  -828 236015100    0   259
015VEN01042111 960704180000   -30  -608 235215100    0   260
015VEN01042111 960704190000  -133  -418 236015100    0   261
015VEN01042111 960704200000   -30  -279 237615100    0   262
015VEN01042111 960704210000   -32  -252 233615100    0   263
015VEN01042111 960704220000  -231   275 236815100    0   264
015VEN01042111 960704230000  -352   187 239215100    0   265
015VEN01042111 960705     0  -381   157 240015100    0   266
015VEN01042111 960705 10000  -399   145 239215100    0   267
015VEN01042111 960705 20000  -290   134 239215100    0   268
015VEN01042111 960705 30000  -240  -285 235215100    0   269
015VEN01042111 960705 40000     8  -517 234415100    0   270
015VEN01042111 960705 50000   -84  -457 232815100    0   271
015VEN01042111 960705 60000   -28  -385 235215100    0   272
015VEN01042111 960705 70000   126  -236 236815100    0   273
015VEN01042111 960705 80000   109  -137 239215100    0   274
015VEN01042111 960705 90000    78  -186 236015100    0   275
015VEN01042111 960705100000  -232   -67 232015100    0   276
015VEN01042111 960705110000  -262   133 236015100    0   277
015VEN01042111 960705120000  -243   112 240015100    0   278
015VEN01042111 960705130000  -114   166 239215100    0   279
015VEN01042111 960705140000    -3   268 236015100    0   280
015VEN01042111 960705150000   188  -510 236815100    0   281
015VEN01042111 960705160000    58  -764 237615100    0   282
015VEN01042111 960705170000   -26  -700 237615100    0   283
015VEN01042111 960705180000  -295  -502 236015100    0   284
015VEN01042111 960705190000  -261  -335 235215100    0   285
015VEN01042111 960705200000  -125  -222 236015100    0   286
015VEN01042111 960705210000   185  -155 236815100    0   287
015VEN01042111 960705220000   -31   292 237615100    0   288
015VEN01042111 960705230000   114   271 239215100    0   289
015VEN01042111 960706     0    27   240 237615100    0   290
015VEN01042111 960706 10000    79    63 239215100    0   291
015VEN01042111 960706 20000     0    88 239215100    0   292
015VEN01042111 960706 30000  -212  -184 240815100    0   293
015VEN01042111 960706 40000  -127  -447 239215100    0   294
015VEN01042111 960706 50000  -185  -649 239215100    0   295
015VEN01042111 960706 60000  -266  -802 235215100    0   296
015VEN01042111 960706 70000  -423  -701 234415100    0   297
015VEN01042111 960706 80000  -561  -297 233615100    0   298
015VEN01042111 960706 90000  -491    -5 233615100    0   299
015VEN01042111 960706100000  -322   298 234415100    0   300
015VEN01042111 960706110000   -42   331 238415100    0   301
015VEN01042111 960706120000   -56   235 242415100    0   302
015VEN01042111 960706130000   188   130 238415100    0   303
015VEN01042111 960706140000   188  -190 242415100    0   304
015VEN01042111 960706150000   173  -388 239215100    0   305
015VEN01042111 960706160000   201  -588 238415100    0   306
015VEN01042111 960706170000    19  -674 240015100    0   307
015VEN01042111 960706180000   -94  -615 239215100    0   308
015VEN01042111 960706190000   -90  -642 236815100    0   309
015VEN01042111 960706200000    17  -622 236015100    0   310
015VEN01042111 960706210000   -59  -461 235215100    0   311
015VEN01042111 960706220000  -246  -160 232015100    0   312
015VEN01042111 960706230000  -148  -223 239215100    0   313
015VEN01042111 960707     0  -375    90 240015100    0   314
015VEN01042111 960707 10000  -379   125 243215100    0   315
015VEN01042111 960707 20000  -292   160 240815100    0   316
015VEN01042111 960707 30000  -253   148 240815100    0   317
015VEN01042111 960707 40000  -124    64 236815100    0   318
015VEN01042111 960707 50000     0   153 236815100    0   319
015VEN01042111 960707 60000   167  -303 237615100    0   320
015VEN01042111 960707 70000     6  -359 236815100    0   321
015VEN01042111 960707 80000     6  -373 236015100    0   322
015VEN01042111 960707 90000    41  -410 233615100    0   323
015VEN01042111 960707100000   108  -329 236015100    0   324
015VEN01042111 960707110000    74  -119 235215100    0   325
015VEN01042111 960707120000     0    88 236015100    0   326
015VEN01042111 960707130000  -218  -155 242415100    0   327
015VEN01042111 960707140000  -374   -96 243215100    0   328
015VEN01042111 960707150000  -307  -331 243215100    0   329
015VEN01042111 960707160000  -314  -360 240815100    0   330
015VEN01042111 960707170000  -265  -349 237615100    0   331
015VEN01042111 960707180000   -58  -381 236015100    0   332
015VEN01042111 960707190000   -30  -358 237615100    0   333
015VEN01042111 960707200000   188  -322 233615100    0   334
015VEN01042111 960707210000   128  -307 237615100    0   335
015VEN01042111 960707220000   173  -168 238415100    0   336
015VEN01042111 960707230000    60  -220 238415100    0   337
015VEN01042111 960708     0  -318    34 235215100    0   338
015VEN01042111 960708 10000  -281   179 236815100    0   339
015VEN01042111 960708 20000  -160   198 240015100    0   340
015VEN01042111 960708 30000  -199    81 240815100    0   341
015VEN01042111 960708 40000   -68  -259 240815100    0   342
015VEN01042111 960708 50000    21  -372 240815100    0   343
015VEN01042111 960708 60000   -95  -441 238415100    0   344
015VEN01042111 960708 70000  -174  -459 236015100    0   345
015VEN01042111 960708 80000  -155  -424 236815100    0   346
015VEN01042111 960708 90000  -216  -287 236015100    0   347
015VEN01042111 960708100000    98  -305 236815100    0   348
015VEN01042111 960708110000   -97  -277 236015100    0   349
015VEN01042111 960708120000   -82   -97 236015100    0   350
015VEN01042111 960708130000     0     0 240815100    0   351
015VEN01042111 960708140000     0     0 241615100    0   352
015VEN01042111 960708150000     0    88 239215100    0   353
015VEN01042111 960708160000  -175    18 237615100    0   354
015VEN01042111 960708170000   214  -182 236015100    0   355
015VEN01042111 960708180000   171  -417 237615100    0   356
015VEN01042111 960708190000   109  -626 237615100    0   357
015VEN01042111 960708200000    28  -687 237615100    0   358
015VEN01042111 960708210000   -55  -501 236815100    0   359
015VEN01042111 960708220000   -74  -365 234415100    0   360
015VEN01042111 960708230000   -76  -365 236015100    0   361
015VEN01042111 960709     0  -330  -308 239215100    0   362
015VEN01042111 960709 10000  -502   -45 240015100    0   363
015VEN01042111 960709 20000  -418   231 239215100    0   364
015VEN01042111 960709 30000  -418   231 238415100    0   365
015VEN01042111 960709 40000  -423   248 236815100    0   366
015VEN01042111 960709 50000  -341   253 235215100    0   367
015VEN01042111 960709 60000  -163   275 236815100    0   368
015VEN01042111 960709 70000   346   -98 238415100    0   369
015VEN01042111 960709 80000   367  -263 236815100    0   370
015VEN01042111 960709 90000   325  -384 236815100    0   371
015VEN01042111 960709100000   300  -515 235215100    0   372
015VEN01042111 960709110000   320  -564 238415100    0   373
015VEN01042111 960709120000    39  -515 240815100    0   374
015VEN01042111 960709130000   -85  -336 238415100    0   375
015VEN01042111 960709140000  -213  -306 240015100    0   376
015VEN01042111 960709150000  -379  -124 240815100    0   377
015VEN01042111 960709160000  -359     0 241615100    0   378
015VEN01042111 960709170000  -350  -127 236815100    0   379
015VEN01042111 960709180000  -281    -8 236815100    0   380
015VEN01042111 960709190000  -198   -39 238415100    0   381
015VEN01042111 960709200000   254   -82 236815100    0   382
015VEN01042111 960709210000   255  -171 236815100    0   383
015VEN01042111 960709220000   281  -245 238415100    0   384
015VEN01042111 960709230000   108  -343 237615100    0   385
015VEN01042111 960710     0    48  -276 236015100    0   386
015VEN01042111 960710 10000  -258  -189 236815100    0   387
015VEN01042111 960710 20000  -320  -133 239215100    0   388
015VEN01042111 960710 30000  -296  -247 246415100    0   389
015VEN01042111 960710 40000  -337   -80 240015100    0   390
015VEN01042111 960710 50000  -123   -31 236815100    0   391
015VEN01042111 960710 60000     0   101 236815100    0   392
015VEN01042111 960710 70000  -221  -125 241615100    0   393
015VEN01042111 960710 80000   -26  -253 238415100    0   394
015VEN01042111 960710 90000  -249  -179 239215100    0   395
015VEN01042111 960710100000   -46  -423 236015100    0   396
015VEN01042111 960710110000   229  -404 240015100    0   397
015VEN01042111 960710120000   170  -446 237615100    0   398
015VEN01042111 960710130000   -34  -437 238415100    0   399
015VEN01042111 960710140000   -69  -379 241615100    0   400
015VEN01042111 960710150000    57  -355 242415100    0   401
015VEN01042111 960710160000  -212  -290 240815100    0   402
015VEN01042111 960710170000  -312  -117 239215100    0   403
015VEN01042111 960710180000  -153   -13 242415100    0   404
015VEN01042111 960710190000     0    88 242415100    0   405
015VEN01042111 960710200000   172  -169 240815100    0   406
015VEN01042111 960710210000   -22  -306 241615100    0   407
015VEN01042111 960710220000  -152  -340 239215100    0   408
015VEN01042111 960710230000  -148  -384 236815100    0   409
015VEN01042111 960711     0  -229  -260 239215100    0   410
015VEN01042111 960711 10000  -222  -212 236815100    0   411
015VEN01042111 960711 20000  -230   108 242415100    0   412
015VEN01042111 960711 30000  -155   129 240815100    0   413
015VEN01042111 960711 40000  -258   166 238415100    0   414
015VEN01042111 960711 50000  -304   237 236815100    0   415
015VEN01042111 960711 60000  -346    96 240015100    0   416
015VEN01042111 960711 70000  -173   237 239215100    0   417
015VEN01042111 960711 80000  -111   258 241615100    0   418
015VEN01042111 960711 90000   389  -228 236815100    0   419
015VEN01042111 960711100000   360  -554 240015100    0   420
015VEN01042111 960711110000   274  -771 236815100    0   421
015VEN01042111 960711120000    71  -750 240015100    0   422
015VEN01042111 960711130000  -185  -497 240815100    0   423
015VEN01042111 960711140000  -267  -240 240815100    0   424
015VEN01042111 960711150000  -213  -202 242415100    0   425
015VEN01042111 960711160000  -267  -200 242415100    0   426
015VEN01042111 960711170000  -346   -16 237615100    0   427
015VEN01042111 960711180000  -315    57 240015100    0   428
015VEN01042111 960711190000  -280   -88 239215100    0   429
015VEN01042111 960711200000  -280   -23 239215100    0   430
015VEN01042111 960711210000   -24  -266 243215100    0   431
015VEN01042111 960711220000   -55  -235 237615100    0   432
015VEN01042111 960711230000    57   -98 236015100    0   433
015VEN01042111 960712     0     0   101 236815100    0   434
015VEN01042111 960712 10000   140  -180 236815100    0   435
015VEN01042111 960712 20000   -98  -263 239215100    0   436
015VEN01042111 960712 30000  -280  -204 240015100    0   437
015VEN01042111 960712 40000  -391   -78 242415100    0   438
015VEN01042111 960712 50000  -316    50 237615100    0   439
015VEN01042111 960712 60000  -285   145 237615100    0   440
015VEN01042111 960712 70000  -330   224 239215100    0   441
015VEN01042111 960712 80000  -260   163 238415100    0   442
015VEN01042111 960712 90000    86  -281 239215100    0   443
015VEN01042111 960712100000   -84  -350 238415100    0   444
015VEN01042111 960712110000    67  -433 236015100    0   445
015VEN01042111 960712120000    75  -631 236815100    0   446
015VEN01042111 960712130000   154  -602 240815100    0   447
015VEN01042111 960712140000   -69  -366 238415100    0   448
015VEN01042111 960712150000   -62  -206 238415100    0   449
015VEN01042111 960712160000   -43  -184 238415100    0   450
015VEN01042111 960712170000  -115  -181 240015100    0   451
015VEN01042111 960712180000  -325  -182 246415100    0   452
015VEN01042111 960712190000  -384   -41 241615100    0   453
015VEN01042111 960712200000  -227   -21 240815100    0   454
015VEN01042111 960712210000   -48  -263 239215100    0   455
015VEN01042111 960712220000    16  -346 240815100    0   456
015VEN01042111 960712230000    12  -307 241615100    0   457
015VEN01042111 960713     0    69  -326 243215100    0   458
015VEN01042111 960713 10000  -263  -383 237615100    0   459
015VEN01042111 960713 20000  -374  -253 244015100    0   460
015VEN01042111 960713 30000  -358  -252 236815100    0   461
015VEN01042111 960713 40000  -478     8 240815100    0   462
015VEN01042111 960713 50000  -410   218 243215100    0   463
015VEN01042111 960713 60000  -393   315 239215100    0   464
015VEN01042111 960713 70000  -328   347 238415100    0   465
015VEN01042111 960713 80000   -63   314 238415100    0   466
015VEN01042111 960713 90000   194   121 240815100    0   467
015VEN01042111 960713100000   112  -341 239215100    0   468
015VEN01042111 960713110000   306  -384 239215100    0   469
015VEN01042111 960713120000   236  -474 240015100    0   470
015VEN01042111 960713130000    -5  -701 243215100    0   471
015VEN01042111 960713140000   -37  -871 237615100    0   472
015VEN01042111 960713150000  -142  -860 239215100    0   473
015VEN01042111 960713160000  -101  -693 244015100    0   474
015VEN01042111 960713170000  -263  -475 244015100    0   475
015VEN01042111 960713180000  -439  -363 241615100    0   476
015VEN01042111 960713190000  -582   -27 236015100    0   477
015VEN01042111 960713200000  -540    59 240015100    0   478
015VEN01042111 960713210000  -369   260 236815100    0   479
015VEN01042111 960713220000  -301    59 242415100    0   480
015VEN01042111 960713230000  -221   126 242415100    0   481
015VEN01042111 960714     0   378    77 242415100    0   482
015VEN01042111 960714 10000   401  -386 242415100    0   483
015VEN01042111 960714 20000   362  -522 239215100    0   484
015VEN01042111 960714 30000    85  -616 240015100    0   485
015VEN01042111 960714 40000  -222  -495 241615100    0   486
015VEN01042111 960714 50000  -372  -339 241615100    0   487
015VEN01042111 960714 60000  -541  -129 241615100    0   488
015VEN01042111 960714 70000  -635   -14 237615100    0   489
015VEN01042111 960714 80000  -577   -80 240815100    0   490
015VEN01042111 960714 90000  -290   363 240015100    0   491
015VEN01042111 960714100000  -282   152 240015100    0   492
015VEN01042111 960714110000  -294     7 236015100    0   493
015VEN01042111 960714120000    26  -503 239215100    0   494
015VEN01042111 960714130000   118  -677 241615100    0   495
015VEN01042111 960714140000    -1  -806 241615100    0   496
015VEN01042111 960714150000  -109  -745 240015100    0   497
015VEN01042111 960714160000  -258  -594 240815100    0   498
015VEN01042111 960714170000  -279  -451 240015100    0   499
015VEN01042111 960714180000  -289  -137 236815100    0   500
015VEN01042111 960714190000  -293    91 236815100    0   501
015VEN01042111 960714200000  -330   172 239215100    0   502
015VEN01042111 960714210000  -132   277 236015100    0   503
015VEN01042111 960714220000   -16   254 240015100    0   504
015VEN01042111 960714230000   134  -417 240015100    0   505
015VEN01042111 960715     0   134  -634 240015100    0   506
015VEN01042111 960715 10000  -132  -581 240015100    0   507
015VEN01042111 960715 20000  -300  -437 240015100    0   508
015VEN01042111 960715 30000  -334  -461 240015100    0   509
015VEN01042111 960715 40000  -408  -359 240815100    0   510
015VEN01042111 960715 50000  -609    15 240815100    0   511
015VEN01042111 960715 60000  -617   304 236815100    0   512
015VEN01042111 960715 70000  -470   366 238415100    0   513
015VEN01042111 960715 80000  -195   348 240015100    0   514
015VEN01042111 960715 90000  -152   170 239215100    0   515
015VEN01042111 960715100000  -189     2 239215100    0   516
015VEN01042111 960715110000   155   201 236815100    0   517
015VEN01042111 960715120000   184  -441 240815100    0   518
015VEN01042111 960715130000    23  -661 242415100    0   519
015VEN01042111 960715140000    -9  -688 236815100    0   520
015VEN01042111 960715150000    73  -723 236015100    0   521
015VEN01042111 960715160000    80  -749 236015100    0   522
015VEN01042111 960715170000    25  -621 241615100    0   523
015VEN01042111 960715180000  -109  -492 240015100    0   524
015VEN01042111 960715190000  -533  -200 240015100    0   525
015VEN01042111 960715200000  -595   -31 236015100    0   526
015VEN01042111 960715210000  -352  -302 239215100    0   527
015VEN01042111 960715220000  -509   -92 241615100    0   528
015VEN01042111 960715230000  -527    60 240815100    0   529
015VEN01042111 960716     0  -318    32 239215100    0   530
015VEN01042111 960716 10000  -229   -77 244815100    0   531
015VEN01042111 960716 20000  -191   -64 242415100    0   532
015VEN01042111 960716 30000  -180  -118 237615100    0   533
015VEN01042111 960716 40000   121   238 236815100    0   534
015VEN01042111 960716 50000   309    83 236815100    0   535
015VEN01042111 960716 60000   282  -121 239215100    0   536
015VEN01042111 960716 70000   209   -91 240815100    0   537
015VEN01042111 960716 80000   -65  -219 238415100    0   538
015VEN01042111 960716 90000  -255  -193 236015100    0   539
015VEN01042111 960716100000  -359  -173 237615100    0   540
015VEN01042111 960716110000  -332  -265 238415100    0   541
015VEN01042111 960716120000  -318  -356 235215100    0   542
015VEN01042111 960716130000  -142  -511 239215100    0   543
015VEN01042111 960716140000  -114  -491 243215100    0   544
015VEN01042111 960716150000  -169  -332 237615100    0   545
015VEN01042111 960716160000  -182  -325 240815100    0   546
015VEN01042111 960716170000  -131  -335 240015100    0   547
015VEN01042111 960716180000  -140  -212 240015100    0   548
015VEN01042111 960716190000   173   186 240015100    0   549
015VEN01042111 960716200000    77   100 239215100    0   550
015VEN01042111 960716210000     0   140 241615100    0   551
015VEN01042111 960716220000  -352  -186 240015100    0   552
015VEN01042111 960716230000  -392  -272 239215100    0   553
015VEN01042111 960717     0  -381  -216 238415100    0   554
015VEN01042111 960717 10000  -301  -261 238415100    0   555
015VEN01042111 960717 20000   -10  -346 240015100    0   556
015VEN01042111 960717 30000    25  -332 240015100    0   557
015VEN01042111 960717 40000  -126  -322 236015100    0   558
015VEN01042111 960717 50000  -165  -334 237615100    0   559
015VEN01042111 960717 60000   -67  -313 239215100    0   560
015VEN01042111 960717 70000   -96  -250 242415100    0   561
015VEN01042111 960717 80000  -322   126 237615100    0   562
015VEN01042111 960717 90000  -339   233 235215100    0   563
015VEN01042111 960717100000  -491    15 239215100    0   564
015VEN01042111 960717110000  -515   -49 240015100    0   565
015VEN01042111 960717120000  -359    21 238415100    0   566
015VEN01042111 960717130000  -293    26 239215100    0   567
015VEN01042111 960717140000   236  -460 237615100    0   568
015VEN01042111 960717150000   396  -578 239215100    0   569
015VEN01042111 960717160000   315  -596 238415100    0   570
015VEN01042111 960717170000   370  -548 239215100    0   571
015VEN01042111 960717180000   214  -653 240015100    0   572
015VEN01042111 960717190000   120  -624 243215100    0   573
015VEN01042111 960717200000  -101  -574 240015100    0   574
015VEN01042111 960717210000  -433  -446 240815100    0   575
015VEN01042111 960717220000  -539  -360 238415100    0   576
015VEN01042111 960717230000  -578  -293 242415100    0   577
015VEN01042111 960718     0  -548  -155 240015100    0   578
015VEN01042111 960718 10000  -416   -86 241615100    0   579
015VEN01042111 960718 20000  -359  -140 241615100    0   580
015VEN01042111 960718 30000  -166  -121 240815100    0   581
015VEN01042111 960718 40000     0    88 240015100    0   582
015VEN01042111 960718 50000    -8   -87 237615100    0   583
015VEN01042111 960718 60000     0   101 237615100    0   584
015VEN01042111 960718 70000  -190   127 237615100    0   585
015VEN01042111 960718 80000   -60   234 240015100    0   586
015VEN01042111 960718 90000   121   161 237615100    0   587
015VEN01042111 960718100000   202     6 240015100    0   588
015VEN01042111 960718110000   211  -165 240815100    0   589
015VEN01042111 960718120000  -249  -376 236815100    0   590
015VEN01042111 960718130000   -24  -648 237615100    0   591
015VEN01042111 960718140000   -82  -709 241615100    0   592
015VEN01042111 960718150000  -137  -660 244015100    0   593
015VEN01042111 960718160000  -143  -565 244015100    0   594
015VEN01042111 960718170000  -116  -450 239215100    0   595
015VEN01042111 960718180000   -72  -379 237615100    0   596
015VEN01042111 960718190000    98  -318 239215100    0   597
015VEN01042111 960718200000  -168  -241 244815100    0   598
015VEN01042111 960718210000  -228   185 240815100    0   599
015VEN01042111 960718220000  -281    85 236015100    0   600
015VEN01042111 960718230000  -187  -172 238415100    0   601
015VEN01042111 960719     0  -149  -116 239215100    0   602
015VEN01042111 960719 10000  -238   -91 239215100    0   603
015VEN01042111 960719 20000   185  -293 240015100    0   604
015VEN01042111 960719 30000    48  -369 240015100    0   605
015VEN01042111 960719 40000   -46  -383 242415100    0   606
015VEN01042111 960719 50000   125  -406 244815100    0   607
015VEN01042111 960719 60000   160  -450 243215100    0   608
015VEN01042111 960719 70000    73  -405 237615100    0   609
015VEN01042111 960719 80000  -108  -287 238415100    0   610
015VEN01042111 960719 90000  -222  -171 235215100    0   611
015VEN01042111 960719100000  -258   -71 242415100    0   612
015VEN01042111 960719110000  -277   -43 239215100    0   613
015VEN01042111 960719120000  -222  -248 242415100    0   614
015VEN01042111 960719130000  -158  -278 244015100    0   615
015VEN01042111 960719140000   -11  -254 236815100    0   616
015VEN01042111 960719150000    66  -380 243215100    0   617
015VEN01042111 960719160000    62  -553 241615100    0   618
015VEN01042111 960719170000   190  -592 239215100    0   619
015VEN01042111 960719180000   342  -519 239215100    0   620
015VEN01042111 960719190000   284  -432 239215100    0   621
015VEN01042111 960719200000   171  -316 242415100    0   622
015VEN01042111 960719210000   154  -150 236815100    0   623
015VEN01042111 960719220000    48  -196 236015100    0   624
015VEN01042111 960719230000    59  -288 240815100    0   625
015VEN01042111 960720     0  -278  -304 240815100    0   626
015VEN01042111 960720 10000  -210  -414 237615100    0   627
015VEN01042111 960720 20000  -231  -418 236815100    0   628
015VEN01042111 960720 30000  -269  -257 238415100    0   629
015VEN01042111 960720 40000   -93  -251 240015100    0   630
015VEN01042111 960720 50000   186  -228 236815100    0   631
015VEN01042111 960720 60000   242  -247 242415100    0   632
015VEN01042111 960720 70000   267  -260 237615100    0   633
015VEN01042111 960720 80000   139  -229 239215100    0   634
015VEN01042111 960720 90000    40   -78 240815100    0   635
015VEN01042111 960720100000     0     0 242415100    0   636
015VEN01042111 960720110000     0     0 239215100    0   637
015VEN01042111 960720120000     0    88 246415100    0   638
015VEN01042111 960720130000  -274  -165 242415100    0   639
015VEN01042111 960720140000   138  -525 242415100    0   640
015VEN01042111 960720150000   200  -575 244815100    0   641
015VEN01042111 960720160000   313  -537 238415100    0   642
015VEN01042111 960720170000   341  -686 235215100    0   643
015VEN01042111 960720180000   202  -901 235215100    0   644
015VEN01042111 960720190000   149  -885 235215100    0   645
015VEN01042111 960720200000  -105  -693 236815100    0   646
015VEN01042111 960720210000  -288  -429 237615100    0   647
015VEN01042111 960720220000  -348  -288 243215100    0   648
015VEN01042111 960720230000  -423    41 239215100    0   649
015VEN01042111 960721     0  -315   265 242415100    0   650
015VEN01042111 960721 10000  -370   -44 238415100    0   651
015VEN01042111 960721 20000  -257   232 239215100    0   652
015VEN01042111 960721 30000    23   319 239215100    0   653
015VEN01042111 960721 40000   343   -46 242415100    0   654
015VEN01042111 960721 50000   340  -316 244015100    0   655
015VEN01042111 960721 60000   449  -411 240815100    0   656
015VEN01042111 960721 70000   410  -450 240815100    0   657
015VEN01042111 960721 80000   456  -243 241615100    0   658
015VEN01042111 960721 90000   222  -392 239215100    0   659
015VEN01042111 960721100000    37  -371 241615100    0   660
015VEN01042111 960721110000  -360  -171 239215100    0   661
015VEN01042111 960721120000  -332    28 238415100    0   662
015VEN01042111 960721130000   191   257 240815100    0   663
015VEN01042111 960721140000  -294    -5 238415100    0   664
015VEN01042111 960721150000  -214    20 240015100    0   665
015VEN01042111 960721160000  -150   384 240815100    0   666
015VEN01042111 960721170000   414   391 236815100    0   667
015VEN01042111 960721180000   648    26 243215100    0   668
015VEN01042111 960721190000   579  -394 243215100    0   669
015VEN01042111 960721200000   586  -276 238415100    0   670
015VEN01042111 960721210000   365  -437 238415100    0   671
015VEN01042111 960721220000   243  -441 238415100    0   672
015VEN01042111 960721230000   188  -510 239215100    0   673
015VEN01042111 960722     0  -528  -213 238415100    0   674
015VEN01042111 960722 10000  -399     2 238415100    0   675
015VEN01042111 960722 20000  -124    28 237615100    0   676
015VEN01042111 960722 30000     0     0 238415100    0   677
015VEN01042111 960722 40000     0   140 238415100    0   678
015VEN01042111 960722 50000   -36  -318 236815100    0   679
015VEN01042111 960722 60000    18  -464 238415100    0   680
015VEN01042111 960722 70000   164  -421 240015100    0   681
015VEN01042111 960722 80000  -101  -262 236015100    0   682
015VEN01042111 960722 90000  -221   -55 233615100    0   683
015VEN01042111 960722100000  -107   -39 236815100    0   684
015VEN01042111 960722110000     0   101 237615100    0   685
015VEN01042111 960722120000    -7   100 238415100    0   686
015VEN01042111 960722130000     0     0 240015100    0   687
015VEN01042111 960722140000     0   166 239215100    0   688
015VEN01042111 960722150000   383  -184 236815100    0   689
015VEN01042111 960722160000   427  -145 239215100    0   690
015VEN01042111 960722170000   354  -115 240015100    0   691
015VEN01042111 960722180000   334  -218 243215100    0   692
015VEN01042111 960722190000   251  -496 239215100    0   693
015VEN01042111 960722200000    80  -749 236015100    0   694
015VEN01042111 960722210000   -99  -773 233615100    0   695
015VEN01042111 960722220000  -249  -483 236815100    0   696
015VEN01042111 960722230000  -283  -317 237615100    0   697
015VEN01042111 960723     0  -471   -76 241615100    0   698
015VEN01042111 960723 10000  -497   184 237615100    0   699
015VEN01042111 960723 20000  -399   387 237615100    0   700
015VEN01042111 960723 30000   -85   470 233615100    0   701
015VEN01042111 960723 40000   349   306 238415100    0   702
015VEN01042111 960723 50000   466  -106 240015100    0   703
015VEN01042111 960723 60000   435  -196 239215100    0   704
015VEN01042111 960723 70000   451  -348 236015100    0   705
015VEN01042111 960723 80000   407  -537 236015100    0   706
015VEN01042111 960723 90000   379  -526 236015100    0   707
015VEN01042111 960723100000   186  -524 237615100    0   708
015VEN01042111 960723110000   -68  -486 237615100    0   709
015VEN01042111 960723120000  -157  -381 240815100    0   710
015VEN01042111 960723130000  -248  -202 244815100    0   711
015VEN01042111 960723140000  -240    26 236815100    0   712
015VEN01042111 960723150000  -169  -190 234415100    0   713
015VEN01042111 960723160000   -30  -253 238415100    0   714
015VEN01042111 960723170000   186  -192 235215100    0   715
015VEN01042111 960723180000   329   -50 238415100    0   716
015VEN01042111 960723190000   372    12 238415100    0   717
015VEN01042111 960723200000   357  -230 236815100    0   718
015VEN01042111 960723210000   215  -426 239215100    0   719
015VEN01042111 960723220000    47  -396 239215100    0   720
015VEN01042111 960723230000    72  -244 240015100    0   721
015VEN01042111 960724     0  -194  -220 240015100    0   722
015VEN01042111 960724 10000  -379    74 240015100    0   723
015VEN01042111 960724 20000  -301   143 239215100    0   724
015VEN01042111 960724 30000  -122    36 233615100    0   725
015VEN01042111 960724 40000     0   127 231215100    0   726
015VEN01042111 960724 50000   183   157 235215100    0   727
015VEN01042111 960724 60000   358   -28 238415100    0   728
015VEN01042111 960724 70000   433  -283 237615100    0   729
015VEN01042111 960724 80000   299  -437 239215100    0   730
015VEN01042111 960724 90000   126  -419 239215100    0   731
015VEN01042111 960724100000   149  -283 240015100    0   732
015VEN01042111 960724110000    15  -267 240015100    0   733
015VEN01042111 960724120000   123  -208 237615100    0   734
015VEN01042111 960724130000   118  -195 240015100    0   735
015VEN01042111 960724140000  -180  -140 239215100    0   736
015VEN01042111 960724150000  -280   -23 239215100    0   737
015VEN01042111 960724160000  -270   115 236815100    0   738
015VEN01042111 960724170000   -41   264 236815100    0   739
015VEN01042111 960724180000   214   220 239215100    0   740
015VEN01042111 960724190000   277   305 234415100    0   741
015VEN01042111 960724200000   517   -13 233615100    0   742
015VEN01042111 960724210000   405  -341 236015100    0   743
015VEN01042111 960724220000   274  -422 237615100    0   744
015VEN01042111 960724230000   147  -440 243215100    0   745
015VEN01042111 960725     0  -109  -384 239215100    0   746
015VEN01042111 960725 10000  -296  -247 239215100    0   747
015VEN01042111 960725 20000  -463    39 236015100    0   748
015VEN01042111 960725 30000  -425   245 239215100    0   749
015VEN01042111 960725 40000  -262   246 239215100    0   750
015VEN01042111 960725 50000  -231   107 236015100    0   751
015VEN01042111 960725 60000  -232   134 236815100    0   752
015VEN01042111 960725 70000   -75   298 235215100    0   753
015VEN01042111 960725 80000    53   369 239215100    0   754
015VEN01042111 960725 90000   334   377 236815100    0   755
015VEN01042111 960725100000   643  -244 237615100    0   756
015VEN01042111 960725110000   505  -522 238415100    0   757
015VEN01042111 960725120000   251  -554 243215100    0   758
015VEN01042111 960725130000    61  -447 237615100    0   759
015VEN01042111 960725140000   209  -224 237615100    0   760
015VEN01042111 960725150000    -2  -307 237615100    0   761
015VEN01042111 960725160000  -274  -253 235215100    0   762
015VEN01042111 960725170000  -305  -134 237615100    0   763
015VEN01042111 960725180000  -213  -202 236015100    0   764
015VEN01042111 960725190000  -235  -176 238415100    0   765
015VEN01042111 960725200000  -307    89 238415100    0   766
015VEN01042111 960725210000  -159   422 237615100    0   767
015VEN01042111 960725220000   369   417 237615100    0   768
015VEN01042111 960725230000   496   146 239215100    0   769
015VEN01042111 960726     0   314  -112 240815100    0   770
015VEN01042111 960726 10000    98   -21 236815100    0   771
015VEN01042111 960726 20000     0     0 236815100    0   772
015VEN01042111 960726 30000     0   101 237615100    0   773
015VEN01042111 960726 40000   203   153 237615100    0   774
015VEN01042111 960726 50000    47   277 234415100    0   775
015VEN01042111 960726 60000   173   186 235215100    0   776
015VEN01042111 960726 70000   -44   237 237615100    0   777
015VEN01042111 960726 80000  -138   147 234415100    0   778
015VEN01042111 960726 90000   228  -113 239215100    0   779
015VEN01042111 960726100000   203  -403 243215100    0   780
015VEN01042111 960726110000   362  -490 237615100    0   781
015VEN01042111 960726120000   189  -523 241615100    0   782
015VEN01042111 960726130000     9  -438 236815100    0   783
015VEN01042111 960726140000  -296  -247 235215100    0   784
015VEN01042111 960726150000  -162  -306 236815100    0   785
015VEN01042111 960726160000  -279  -156 239215100    0   786
015VEN01042111 960726170000  -330   -49 234415100    0   787
015VEN01042111 960726180000  -242  -141 236815100    0   788
015VEN01042111 960726190000   -53  -235 237615100    0   789
015VEN01042111 960726200000  -262  -100 238415100    0   790
015VEN01042111 960726210000  -261   104 237615100    0   791
015VEN01042111 960726220000  -105   232 237615100    0   792
015VEN01042111 960726230000   173   186 242415100    0   793
015VEN01042111 960727     0   215   110 241615100    0   794
015VEN01042111 960727 10000   184   -42 236815100    0   795
015VEN01042111 960727 20000  -208   -55 233615100    0   796
015VEN01042111 960727 30000  -232   -65 231215100    0   797
015VEN01042111 960727 40000  -113    16 236015100    0   798
015VEN01042111 960727 50000     0   101 235215100    0   799
015VEN01042111 960727 60000  -286    68 236015100    0   800
015VEN01042111 960727 70000  -385   -22 236815100    0   801
015VEN01042111 960727 80000  -276   100 237615100    0   802
015VEN01042111 960727 90000  -186   132 237615100    0   803
015VEN01042111 960727100000   369   183 237615100    0   804
015VEN01042111 960727110000   621  -133 240815100    0   805
015VEN01042111 960727120000   610  -344 243215100    0   806
015VEN01042111 960727130000   463  -395 237615100    0   807
015VEN01042111 960727140000   375  -316 236815100    0   808
015VEN01042111 960727150000   192  -423 238415100    0   809
015VEN01042111 960727160000   239  -473 236015100    0   810
015VEN01042111 960727170000  -129  -568 232815100    0   811
015VEN01042111 960727180000  -223  -466 234415100    0   812
015VEN01042111 960727190000  -451  -325 236015100    0   813
015VEN01042111 960727200000  -489   237 236015100    0   814
015VEN01042111 960727210000  -319   134 236815100    0   815
015VEN01042111 960727220000  -217  -132 237615100    0   816
015VEN01042111 960727230000   197   331 240015100    0   817
015VEN01042111 960728     0   422  -118 243215100    0   818
015VEN01042111 960728 10000   211  -223 236815100    0   819
015VEN01042111 960728 20000   -52   289 235215100    0   820
015VEN01042111 960728 30000    56   262 236815100    0   821
015VEN01042111 960728 40000  -401    93 236015100    0   822
015VEN01042111 960728 50000  -247   527 233615100    0   823
015VEN01042111 960728 60000  -217   469 231215100    0   824
015VEN01042111 960728 70000  -212   413 232815100    0   825
015VEN01042111 960728 80000   -41   489 236015100    0   826
015VEN01042111 960728 90000   347   365 236815100    0   827
015VEN01042111 960728100000   528    43 236815100    0   828
015VEN01042111 960728110000   562  -372 238415100    0   829
015VEN01042111 960728120000   484  -594 239215100    0   830
015VEN01042111 960728130000   275  -659 240815100    0   831
015VEN01042111 960728140000   -21  -687 236815100    0   832
015VEN01042111 960728150000    12  -740 236015100    0   833
015VEN01042111 960728160000   109  -546 233615100    0   834
015VEN01042111 960728170000    58  -487 237615100    0   835
015VEN01042111 960728180000  -534   344 234415100    0   836
015VEN01042111 960728190000  -461   437 230415100    0   837
015VEN01042111 960728200000  -196   549 236815100    0   838
015VEN01042111 960728210000   -77   511 240815100    0   839
015VEN01042111 960728220000   251   421 238415100    0   840
015VEN01042111 960728230000   558   168 240015100    0   841
015VEN01042111 960729     0   574  -401 239215100    0   842
015VEN01042111 960729 10000   355  -634 236815100    0   843
015VEN01042111 960729 20000   141  -579 236815100    0   844
015VEN01042111 960729 30000    -5  -425 233615100    0   845
015VEN01042111 960729 40000   -82  -484 230415100    0   846
015VEN01042111 960729 50000  -635    19 232015100    0   847
015VEN01042111 960729 60000  -529   245 232015100    0   848
015VEN01042111 960729 70000  -390   378 232015100    0   849
015VEN01042111 960729 80000  -260   622 235215100    0   850
015VEN01042111 960729 90000  -107   613 236815100    0   851
015VEN01042111 960729100000    19   530 238415100    0   852
015VEN01042111 960729110000   492   107 239215100    0   853
015VEN01042111 960729120000   595  -181 238415100    0   854
015VEN01042111 960729130000   449  -700 242415100    0   855
015VEN01042111 960729140000   457  -695 238415100    0   856
015VEN01042111 960729150000   462  -676 234415100    0   857
015VEN01042111 960729160000   175  -719 236815100    0   858
015VEN01042111 960729170000  -163  -586 235215100    0   859
015VEN01042111 960729180000  -532  -110 231215100    0   860
015VEN01042111 960729190000  -518   236 231215100    0   861
015VEN01042111 960729200000  -322   404 233615100    0   862
015VEN01042111 960729210000  -137   318 241615100    0   863
015VEN01042111 960729220000    71   285 241615100    0   864
015VEN01042111 960729230000   184   176 241615100    0   865
015VEN01042111 960730     0  -244    71 240015100    0   866
015VEN01042111 960730 10000  -301  -354 237615100    0   867
015VEN01042111 960730 20000    85  -470 235215100    0   868
015VEN01042111 960730 30000   191  -273 235215100    0   869
015VEN01042111 960730 40000   178  -327 236015100    0   870
015VEN01042111 960730 50000  -173  -269 234415100    0   871
015VEN01042111 960730 60000  -324    79 231215100    0   872
015VEN01042111 960730 70000  -380   406 233615100    0   873
015VEN01042111 960730 80000  -235   533 236015100    0   874
015VEN01042111 960730 90000   -24   451 240815100    0   875
015VEN01042111 960730100000   116   450 239215100    0   876
015VEN01042111 960730110000   520   262 241615100    0   877
015VEN01042111 960730120000   760  -304 239215100    0   878
015VEN01042111 960730130000   350  -967 240015100    0   879
015VEN01042111 960730140000   166  -949 236015100    0   880
015VEN01042111 960730150000   170  -881 236015100    0   881
015VEN01042111 960730160000    72  -763 235215100    0   882
015VEN01042111 960730170000   -17  -477 235215100    0   883
015VEN01042111 960730180000  -220  -316 236015100    0   884
015VEN01042111 960730190000  -411    22 232015100    0   885
015VEN01042111 960730200000  -275   251 231215100    0   886
015VEN01042111 960730210000    23   425 236815100    0   887
015VEN01042111 960730220000    69   393 242415100    0   888
015VEN01042111 960730230000    75   298 239215100    0   889
015VEN01042111 960731     0   172   389 240015100    0   890
015VEN01042111 960731 10000   392  -273 238415100    0   891
015VEN01042111 960731 20000   267  -380 236815100    0   892
015VEN01042111 960731 30000   271  -440 236015100    0   893
015VEN01042111 960731 40000   215  -499 234415100    0   894
015VEN01042111 960731 50000    83  -444 231215100    0   895
015VEN01042111 960731 60000  -165  -319 231215100    0   896
015VEN01042111 960731 70000  -275   231 235215100    0   897
015VEN01042111 960731 80000  -182   295 232815100    0   898
015VEN01042111 960731 90000  -332   197 232815100    0   899
015VEN01042111 960731100000  -183   263 235215100    0   900
015VEN01042111 960731110000  -214    23 236815100    0   901
015VEN01042111 960731120000  -191  -304 236015100    0   902
015VEN01042111 960731130000  -112  -572 240015100    0   903
015VEN01042111 960731140000    20  -727 240015100    0   904
015VEN01042111 960731150000   132  -755 240015100    0   905
015VEN01042111 960731160000   211  -764 236015100    0   906
015VEN01042111 960731170000   350  -784 234415100    0   907
015VEN01042111 960731180000   486  -540 232015100    0   908
015VEN01042111 960731190000    97  -400 236015100    0   909
015VEN01042111 960731200000  -169  -190 231215100    0   910
015VEN01042111 960731210000   294    13 235215100    0   911
015VEN01042111 960731220000   -75   325 239215100    0   912
015VEN01042111 960731230000  -110   315 238415100    0   913
015VEN01042111 960801     0  -325  -208 238415100    0   914
015VEN01042111 960801 10000  -276  -305 235215100    0   915
015VEN01042111 960801 20000  -111  -356 236015100    0   916
015VEN01042111 960801 30000   -29  -345 236815100    0   917
015VEN01042111 960801 40000   -79  -337 236015100    0   918
015VEN01042111 960801 50000   -85  -322 232815100    0   919
015VEN01042111 960801 60000  -252  -390 234415100    0   920
015VEN01042111 960801 70000  -518   320 231215100    0   921
015VEN01042111 960801 80000  -275   587 233615100    0   922
015VEN01042111 960801 90000    48   620 235215100    0   923
015VEN01042111 960801100000   338   355 237615100    0   924
015VEN01042111 960801110000   448   -52 236015100    0   925
015VEN01042111 960801120000   482  -328 239215100    0   926
015VEN01042111 960801130000   439  -722 237615100    0   927
015VEN01042111 960801140000    39  -976 240815100    0   928
015VEN01042111 960801150000  -260  -914 240015100    0   929
015VEN01042111 960801160000  -403  -975 238415100    0   930
015VEN01042111 960801170000  -199  -929 235215100    0   931
015VEN01042111 960801180000  -137  -471 230415100    0   932
015VEN01042111 960801190000  -251  -198 231215100    0   933
015VEN01042111 960801200000  -302   280 233615100    0   934
015VEN01042111 960801210000  -188   481 233615100    0   935
015VEN01042111 960801220000    14   609 236015100    0   936
015VEN01042111 960801230000   552   339 236015100    0   937
015VEN01042111 960802     0   648   133 235215100    0   938
015VEN01042111 960802 10000   650  -326 236815100    0   939
015VEN01042111 960802 20000   339  -760 238415100    0   940
015VEN01042111 960802 30000   197  -876 239215100    0   941
015VEN01042111 960802 40000  -147  -752 240815100    0   942
015VEN01042111 960802 50000   -52  -501 233615100    0   943
015VEN01042111 960802 60000   -82  -350 232815100    0   944
015VEN01042111 960802 70000   -13  -320 230415100    0   945
015VEN01042111 960802 80000  -219   364 233615100    0   946
015VEN01042111 960802 90000   -68   539 232015100    0   947
015VEN01042111 960802100000    75   565 237615100    0   948
015VEN01042111 960802110000    78   445 237615100    0   949
015VEN01042111 960802120000   178   266 238415100    0   950
015VEN01042111 960802130000   398  -212 235215100    0   951
015VEN01042111 960802140000   508  -538 236815100    0   952
015VEN01042111 960802150000   413  -870 238415100    0   953
015VEN01042111 960802160000   138 -1006 237615100    0   954
015VEN01042111 960802170000  -125  -889 236815100    0   955
015VEN01042111 960802180000  -101  -667 235215100    0   956
015VEN01042111 960802190000  -113  -396 236815100    0   957
015VEN01042111 960802200000   -22  -267 233615100    0   958
015VEN01042111 960802210000  -197   235 233615100    0   959
015VEN01042111 960802220000  -209   293 235215100    0   960
015VEN01042111 960802230000     0   333 235215100    0   961
015VEN01042111 960803     0   -18   306 238415100    0   962
015VEN01042111 960803 10000    52   262 236815100    0   963
015VEN01042111 960803 20000   312   117 236015100    0   964
015VEN01042111 960803 30000   362  -369 235215100    0   965
015VEN01042111 960803 40000   352  -621 235215100    0   966
015VEN01042111 960803 50000   328  -736 240015100    0   967
015VEN01042111 960803 60000   165  -600 235215100    0   968
015VEN01042111 960803 70000    45  -317 235215100    0   969
015VEN01042111 960803 80000   213  -139 234415100    0   970
015VEN01042111 960803 90000   228  -163 234415100    0   971
015VEN01042111 960803100000  -276   -53 235215100    0   972
015VEN01042111 960803110000  -215   219 236815100    0   973
015VEN01042111 960803120000   113   243 234415100    0   974
015VEN01042111 960803130000   117   226 238415100    0   975
015VEN01042111 960803140000   -67  -366 237615100    0   976
015VEN01042111 960803150000   -72  -538 236815100    0   977
015VEN01042111 960803160000   -49  -673 235215100    0   978
015VEN01042111 960803170000   -13  -714 235215100    0   979
015VEN01042111 960803180000   162  -682 235215100    0   980
015VEN01042111 960803190000   225  -622 236015100    0   981
015VEN01042111 960803200000    43  -383 236815100    0   982
015VEN01042111 960803210000   -12   -87 234415100    0   983
015VEN01042111 960803220000     0     0 235215100    0   984
015VEN01042111 960803230000     0   114 236015100    0   985
015VEN01042111 960804     0    -3   254 235215100    0   986
015VEN01042111 960804 10000   167   225 234415100    0   987
015VEN01042111 960804 20000   339  -256 233615100    0   988
015VEN01042111 960804 30000   219  -468 234415100    0   989
015VEN01042111 960804 40000     9  -556 236815100    0   990
015VEN01042111 960804 50000   -17  -687 240015100    0   991
015VEN01042111 960804 60000   -49  -673 237615100    0   992
015VEN01042111 960804 70000  -145  -591 233615100    0   993
015VEN01042111 960804 80000   -50  -515 235215100    0   994
015VEN01042111 960804 90000    -2  -320 236015100    0   995
015VEN01042111 960804100000    75   -67 235215100    0   996
015VEN01042111 960804110000     0     0 236815100    0   997
015VEN01042111 960804120000     0   101 235215100    0   998
015VEN01042111 960804130000  -306   -92 234415100    0   999
015VEN01042111 960804140000   211  -571 233615100    0  1000
015VEN01042111 960804150000   374  -699 232815100    0  1001
015VEN01042111 960804160000   292  -751 237615100    0  1002
015VEN01042111 960804170000   227  -841 237615100    0  1003
015VEN01042111 960804180000    73  -881 237615100    0  1004
015VEN01042111 960804190000    83  -828 234415100    0  1005
015VEN01042111 960804200000    28  -700 235215100    0  1006
015VEN01042111 960804210000  -154  -466 235215100    0  1007
015VEN01042111 960804220000  -342  -178 237615100    0  1008
015VEN01042111 960804230000  -333   220 238415100    0  1009
015VEN01042111 960805     0  -185   277 235215100    0  1010
015VEN01042111 960805 10000    24   201 234415100    0  1011
015VEN01042111 960805 20000  -244   -72 234415100    0  1012
015VEN01042111 960805 30000   -81  -377 235215100    0  1013
015VEN01042111 960805 40000   100  -534 233615100    0  1014
015VEN01042111 960805 50000   167  -667 236015100    0  1015
015VEN01042111 960805 60000   191  -606 236815100    0  1016
015VEN01042111 960805 70000    28  -543 233615100    0  1017
015VEN01042111 960805 80000    65  -605 236815100    0  1018
015VEN01042111 960805 90000   112  -718 236015100    0  1019
015VEN01042111 960805100000  -176  -665 236815100    0  1020
015VEN01042111 960805110000  -349  -326 232815100    0  1021
015VEN01042111 960805120000  -318  -168 236015100    0  1022
015VEN01042111 960805130000  -320  -133 236015100    0  1023
015VEN01042111 960805140000  -258  -166 234415100    0  1024
015VEN01042111 960805150000   -69  -379 236015100    0  1025
015VEN01042111 960805160000    50  -448 235215100    0  1026
015VEN01042111 960805170000  -125  -393 237615100    0  1027
015VEN01042111 960805180000  -195  -421 237615100    0  1028
015VEN01042111 960805190000    27  -582 235215100    0  1029
015VEN01042111 960805200000   250  -654 231215100    0  1030
015VEN01042111 960805210000   265  -634 237615100    0  1031
015VEN01042111 960805220000   -28  -582 232815100    0  1032
015VEN01042111 960805230000  -195  -464 232015100    0  1033
015VEN01042111 960806     0  -372  -319 235215100    0  1034
015VEN01042111 960806 10000  -450   -37 236815100    0  1035
015VEN01042111 960806 20000  -288  -104 235215100    0  1036
015VEN01042111 960806 30000  -134  -168 236815100    0  1037
015VEN01042111 960806 40000  -162  -161 234415100    0  1038
015VEN01042111 960806 50000    -4  -320 236815100    0  1039
015VEN01042111 960806 60000   -63  -434 240015100    0  1040
015VEN01042111 960806 70000  -232  -563 236015100    0  1041
015VEN01042111 960806 80000    45  -778 234415100    0  1042
015VEN01042111 960806 90000   183  -865 235215100    0  1043
015VEN01042111 960806100000     8  -819 236815100    0  1044
015VEN01042111 960806110000   -82  -590 232815100    0  1045
015VEN01042111 960806120000  -253  -236 232815100    0  1046
015VEN01042111 960806130000  -170  -207 231215100    0  1047
015VEN01042111 960806140000    90  -389 234415100    0  1048
015VEN01042111 960806150000   -47  -554 233615100    0  1049
015VEN01042111 960806160000   -95  -708 239215100    0  1050
015VEN01042111 960806170000  -350  -622 238415100    0  1051
015VEN01042111 960806180000  -418  -405 238415100    0  1052
015VEN01042111 960806190000  -372  -431 237615100    0  1053
015VEN01042111 960806200000  -306  -601 234415100    0  1054
015VEN01042111 960806210000  -131  -648 235215100    0  1055
015VEN01042111 960806220000  -184  -525 233615100    0  1056
015VEN01042111 960806230000  -295  -440 234415100    0  1057
015VEN01042111 960807     0  -308  -415 233615100    0  1058
015VEN01042111 960807 10000  -433  -128 232815100    0  1059
015VEN01042111 960807 20000  -300  -113 236015100    0  1060
015VEN01042111 960807 30000   -86  -211 234415100    0  1061
015VEN01042111 960807 40000  -177  -121 234415100    0  1062
015VEN01042111 960807 50000   -46  -237 234415100    0  1063
015VEN01042111 960807 60000    59  -500 236015100    0  1064
015VEN01042111 960807 70000  -131  -648 238415100    0  1065
015VEN01042111 960807 80000  -220  -582 234415100    0  1066
015VEN01042111 960807 90000   -37  -752 236015100    0  1067
015VEN01042111 960807100000   179  -799 233615100    0  1068
015VEN01042111 960807110000   114  -731 239215100    0  1069
015VEN01042111 960807120000    10  -622 236015100    0  1070
015VEN01042111 960807130000   -80  -551 236015100    0  1071
015VEN01042111 960807140000  -179  -499 233615100    0  1072
015VEN01042111 960807150000  -229  -464 235215100    0  1073
015VEN01042111 960807160000  -100  -587 235215100    0  1074
015VEN01042111 960807170000  -380  -589 235215100    0  1075
015VEN01042111 960807180000  -411  -567 236815100    0  1076
015VEN01042111 960807190000  -601  -361 235215100    0  1077
015VEN01042111 960807200000  -540  -132 234415100    0  1078
015VEN01042111 960807210000  -268     0 236015100    0  1079
015VEN01042111 960807220000   -77  -158 234415100    0  1080
015VEN01042111 960807230000    51  -222 234415100    0  1081
015VEN01042111 960808     0   283   -77 233615100    0  1082
015VEN01042111 960808 10000   383   -42 232815100    0  1083
015VEN01042111 960808 20000   378  -128 233615100    0  1084
015VEN01042111 960808 30000   271  -328 232815100    0  1085
015VEN01042111 960808 40000   247  -528 235215100    0  1086
015VEN01042111 960808 50000   206  -628 233615100    0  1087
015VEN01042111 960808 60000    55  -672 235215100    0  1088
015VEN01042111 960808 70000  -175  -692 236815100    0  1089
015VEN01042111 960808 80000  -361  -616 236015100    0  1090
015VEN01042111 960808 90000  -430  -537 235215100    0  1091
015VEN01042111 960808100000  -369  -516 236815100    0  1092
015VEN01042111 960808110000  -258  -370 236015100    0  1093
015VEN01042111 960808120000   -33  -318 236015100    0  1094
015VEN01042111 960808130000    53  -276 236015100    0  1095
015VEN01042111 960808140000   281  -154 234415100    0  1096
015VEN01042111 960808150000   214  -321 233615100    0  1097
015VEN01042111 960808160000   174  -373 233615100    0  1098
015VEN01042111 960808170000   250  -375 236015100    0  1099
015VEN01042111 960808180000   208  -400 240815100    0  1100
015VEN01042111 960808190000    13  -464 237615100    0  1101
015VEN01042111 960808200000  -202  -490 232815100    0  1102
015VEN01042111 960808210000  -366  -486 232815100    0  1103
015VEN01042111 960808220000   -48  -607 235215100    0  1104
015VEN01042111 960808230000  -114  -504 233615100    0  1105
015VEN01042111 960809     0   -79  -337 237615100    0  1106
015VEN01042111 960809 10000   -74  -188 235215100    0  1107
015VEN01042111 960809 20000  -118   130 232815100    0  1108
015VEN01042111 960809 30000  -134  -168 237615100    0  1109
015VEN01042111 960809 40000  -112  -199 234415100    0  1110
015VEN01042111 960809 50000   -65  -205 234415100    0  1111
015VEN01042111 960809 60000   -70  -217 234415100    0  1112
015VEN01042111 960809 70000  -300   111 233615100    0  1113
015VEN01042111 960809 80000  -361  -270 232015100    0  1114
015VEN01042111 960809 90000     9  -556 233615100    0  1115
015VEN01042111 960809100000   256  -694 238415100    0  1116
015VEN01042111 960809110000   225  -746 240015100    0  1117
015VEN01042111 960809120000    -8  -609 236815100    0  1118
015VEN01042111 960809130000    30  -464 236015100    0  1119
015VEN01042111 960809140000   148  -356 236015100    0  1120
015VEN01042111 960809150000   210  -307 230415100    0  1121
015VEN01042111 960809160000   166  -419 232815100    0  1122
015VEN01042111 960809170000   -43  -502 237615100    0  1123
015VEN01042111 960809180000  -325  -368 235215100    0  1124
015VEN01042111 960809190000  -396  -154 237615100    0  1125
015VEN01042111 960809200000  -349   -85 235215100    0  1126
015VEN01042111 960809210000  -306   -27 236815100    0  1127
015VEN01042111 960809220000  -121   -38 235215100    0  1128
015VEN01042111 960809230000     0   127 235215100    0  1129
015VEN01042111 960810     0   201  -155 236815100    0  1130
015VEN01042111 960810 10000   155  -249 237615100    0  1131
015VEN01042111 960810 20000   318  -138 236015100    0  1132
015VEN01042111 960810 30000   307    14 231215100    0  1133
015VEN01042111 960810 40000   224  -146 232815100    0  1134
015VEN01042111 960810 50000   189  -150 236015100    0  1135
015VEN01042111 960810 60000   102   174 237615100    0  1136
015VEN01042111 960810 70000  -267    14 236015100    0  1137
015VEN01042111 960810 80000   -45  -410 236015100    0  1138
015VEN01042111 960810 90000   -17  -569 236815100    0  1139
015VEN01042111 960810100000    57  -606 234415100    0  1140
015VEN01042111 960810110000    77  -644 236015100    0  1141
015VEN01042111 960810120000    41  -581 236015100    0  1142
015VEN01042111 960810130000  -174  -359 240015100    0  1143
015VEN01042111 960810140000    51  -316 240015100    0  1144
015VEN01042111 960810150000   136  -304 236815100    0  1145
015VEN01042111 960810160000    42  -370 232015100    0  1146
015VEN01042111 960810170000  -114  -285 236815100    0  1147
015VEN01042111 960810180000  -270   145 235215100    0  1148
015VEN01042111 960810190000    28   292 236815100    0  1149
015VEN01042111 960810200000   253    24 239215100    0  1150
015VEN01042111 960810210000   331   102 236815100    0  1151
015VEN01042111 960810220000   492  -197 237615100    0  1152
015VEN01042111 960810230000   436  -614 236815100    0  1153
015VEN01042111 960811     0   174  -733 239215100    0  1154
015VEN01042111 960811 10000  -190  -452 239215100    0  1155
015VEN01042111 960811 20000  -212  -203 236815100    0  1156
015VEN01042111 960811 30000   124  -309 236015100    0  1157
015VEN01042111 960811 40000  -505  -110 235215100    0  1158
015VEN01042111 960811 50000  -595   127 233615100    0  1159
015VEN01042111 960811 60000  -497   351 236015100    0  1160
015VEN01042111 960811 70000  -266   533 240815100    0  1161
015VEN01042111 960811 80000    66   552 236815100    0  1162
015VEN01042111 960811 90000   428   289 236815100    0  1163
015VEN01042111 960811100000   670   -78 234415100    0  1164
015VEN01042111 960811110000   770  -510 236015100    0  1165
015VEN01042111 960811120000   640  -737 236015100    0  1166
015VEN01042111 960811130000   349  -912 240815100    0  1167
015VEN01042111 960811140000   148  -912 243215100    0  1168
015VEN01042111 960811150000   -10  -819 240815100    0  1169
015VEN01042111 960811160000  -378  -636 238415100    0  1170
015VEN01042111 960811170000  -522  -362 233615100    0  1171
015VEN01042111 960811180000  -489   -40 236815100    0  1172
015VEN01042111 960811190000  -370   108 236015100    0  1173
015VEN01042111 960811200000  -158   278 237615100    0  1174
015VEN01042111 960811210000     1   254 236815100    0  1175
015VEN01042111 960811220000   115  -242 237615100    0  1176
015VEN01042111 960811230000   163  -349 236015100    0  1177
015VEN01042111 960812     0   133  -431 237615100    0  1178
015VEN01042111 960812 10000    38  -436 236015100    0  1179
015VEN01042111 960812 20000  -136  -389 242415100    0  1180
015VEN01042111 960812 30000  -176  -313 237615100    0  1181
015VEN01042111 960812 40000  -273  -234 235215100    0  1182
015VEN01042111 960812 50000  -394   -59 234415100    0  1183
015VEN01042111 960812 60000  -304   136 237615100    0  1184
015VEN01042111 960812 70000   -93    87 234415100    0  1185
015VEN01042111 960812 80000     0   114 236015100    0  1186
015VEN01042111 960812 90000    85   198 240015100    0  1187
015VEN01042111 960812100000   393   -70 237615100    0  1188
015VEN01042111 960812110000   186  -689 236015100    0  1189
015VEN01042111 960812120000   -11  -884 234415100    0  1190
015VEN01042111 960812130000   -49  -804 237615100    0  1191
015VEN01042111 960812140000  -111  -585 239215100    0  1192
015VEN01042111 960812150000   -92  -428 239215100    0  1193
015VEN01042111 960812160000  -202  -231 234415100    0  1194
015VEN01042111 960812170000  -115    54 231215100    0  1195
015VEN01042111 960812180000     0    88 233615100    0  1196
015VEN01042111 960812190000  -166  -137 236015100    0  1197
015VEN01042111 960812200000    13  -254 236815100    0  1198
015VEN01042111 960812210000   217    69 239215100    0  1199
015VEN01042111 960812220000   146  -208 239215100    0  1200
015VEN01042111 960812230000   432   -71 238415100    0  1201
015VEN01042111 960813     0   318  -594 232815100    0  1202
015VEN01042111 960813 10000   167  -788 236815100    0  1203
015VEN01042111 960813 20000  -276  -715 237615100    0  1204
015VEN01042111 960813 30000  -532  -370 240015100    0  1205
015VEN01042111 960813 40000  -528    48 235215100    0  1206
015VEN01042111 960813 50000  -450   113 232815100    0  1207
015VEN01042111 960813 60000  -462   309 234415100    0  1208
015VEN01042111 960813 70000  -412   430 231215100    0  1209
015VEN01042111 960813 80000   -97   534 238415100    0  1210
015VEN01042111 960813 90000   245   394 234415100    0  1211
015VEN01042111 960813100000   515    45 239215100    0  1212
015VEN01042111 960813110000   499  -510 239215100    0  1213
015VEN01042111 960813120000   397  -701 238415100    0  1214
015VEN01042111 960813130000   339  -760 235215100    0  1215
015VEN01042111 960813140000    76  -802 235215100    0  1216
015VEN01042111 960813150000  -120  -597 238415100    0  1217
015VEN01042111 960813160000   -56  -382 240015100    0  1218
015VEN01042111 960813170000  -129  -307 236015100    0  1219
015VEN01042111 960813180000  -195  -363 234415100    0  1220
015VEN01042111 960813190000  -364  -266 233615100    0  1221
015VEN01042111 960813200000  -399    -2 235215100    0  1222
015VEN01042111 960813210000  -244   186 236015100    0  1223
015VEN01042111 960813220000  -140   146 235215100    0  1224
015VEN01042111 960813230000   168    52 237615100    0  1225
015VEN01042111 960814     0   107  -155 236815100    0  1226
015VEN01042111 960814 10000    68  -218 237615100    0  1227
015VEN01042111 960814 20000   220  -214 236015100    0  1228
015VEN01042111 960814 30000   150  -268 237615100    0  1229
015VEN01042111 960814 40000   113  -183 238415100    0  1230
015VEN01042111 960814 50000    83   -28 237615100    0  1231
015VEN01042111 960814 60000     0    88 234415100    0  1232
015VEN01042111 960814 70000  -138   147 236815100    0  1233
015VEN01042111 960814 80000  -101    51 232815100    0  1234
015VEN01042111 960814 90000     0     0 233615100    0  1235
015VEN01042111 960814100000     0   114 236015100    0  1236
015VEN01042111 960814110000    -2  -307 237615100    0  1237
015VEN01042111 960814120000     9  -425 234415100    0  1238
015VEN01042111 960814130000    23  -438 236015100    0  1239
015VEN01042111 960814140000   135  -430 238415100    0  1240
015VEN01042111 960814150000   153  -424 242415100    0  1241
015VEN01042111 960814160000   213  -289 239215100    0  1242
015VEN01042111 960814170000   161  -213 238415100    0  1243
015VEN01042111 960814180000   162  -196 237615100    0  1244
015VEN01042111 960814190000   -29  -240 238415100    0  1245
015VEN01042111 960814200000  -241     3 234415100    0  1246
015VEN01042111 960814210000  -122    69 232815100    0  1247
015VEN01042111 960814220000     0    88 236015100    0  1248
015VEN01042111 960814230000   156   -81 237615100    0  1249
015VEN01042111 960815     0    98  -206 236815100    0  1250
015VEN01042111 960815 10000    30  -345 235215100    0  1251
015VEN01042111 960815 20000    73  -432 239215100    0  1252
015VEN01042111 960815 30000   -10  -425 237615100    0  1253
015VEN01042111 960815 40000   -64  -327 235215100    0  1254
015VEN01042111 960815 50000  -206  -170 236015100    0  1255
015VEN01042111 960815 60000  -187   105 234415100    0  1256
015VEN01042111 960815 70000   160   181 235215100    0  1257
015VEN01042111 960815 80000   173   254 234415100    0  1258
015VEN01042111 960815 90000   216   199 236815100    0  1259
015VEN01042111 960815100000   224    44 237615100    0  1260
015VEN01042111 960815110000   299    69 236815100    0  1261
015VEN01042111 960815120000   319  -355 235215100    0  1262
015VEN01042111 960815130000   304  -481 236815100    0  1263
015VEN01042111 960815140000   260  -622 237615100    0  1264
015VEN01042111 960815150000   174  -679 237615100    0  1265
015VEN01042111 960815160000   110  -652 239215100    0  1266
015VEN01042111 960815170000  -111  -625 237615100    0  1267
015VEN01042111 960815180000  -206  -474 235215100    0  1268
015VEN01042111 960815190000  -224  -228 235215100    0  1269
015VEN01042111 960815200000  -143  -160 232815100    0  1270
015VEN01042111 960815210000  -210  -118 237615100    0  1271
015VEN01042111 960815220000  -259  -164 236015100    0  1272
015VEN01042111 960815230000  -337  -124 235215100    0  1273
015VEN01042111 960816     0  -290   -47 236015100    0  1274
015VEN01042111 960816 10000    82  -184 235215100    0  1275
015VEN01042111 960816 20000   222  -266 236015100    0  1276
015VEN01042111 960816 30000   304  -434 237615100    0  1277
015VEN01042111 960816 40000    76  -578 237615100    0  1278
015VEN01042111 960816 50000  -130  -418 236815100    0  1279
015VEN01042111 960816 60000   -42  -317 236815100    0  1280
015VEN01042111 960816 70000  -161  -365 234415100    0  1281
015VEN01042111 960816 80000   -34  -397 235215100    0  1282
015VEN01042111 960816 90000   -34  -331 236015100    0  1283
015VEN01042111 960816100000  -272  -142 237615100    0  1284
015VEN01042111 960816110000  -231  -240 237615100    0  1285
015VEN01042111 960816120000  -236  -288 235215100    0  1286
015VEN01042111 960816130000   128  -433 236015100    0  1287
015VEN01042111 960816140000   133  -594 237615100    0  1288
015VEN01042111 960816150000   106  -706 240015100    0  1289
015VEN01042111 960816160000   -56  -712 237615100    0  1290
015VEN01042111 960816170000  -246  -557 238415100    0  1291
015VEN01042111 960816180000  -209  -444 237615100    0  1292
015VEN01042111 960816190000  -159  -308 237615100    0  1293
015VEN01042111 960816200000  -225  -188 236015100    0  1294
015VEN01042111 960816210000  -186  -292 235215100    0  1295
015VEN01042111 960816220000   -46  -264 236815100    0  1296
015VEN01042111 960816230000   213  -139 237615100    0  1297
015VEN01042111 960817     0   250  -221 237615100    0  1298
015VEN01042111 960817 10000   314  -245 232815100    0  1299
015VEN01042111 960817 20000   518  -431 233615100    0  1300
015VEN01042111 960817 30000   527  -929 240015100    0  1301
015VEN01042111 960817 40000   146 -1058 239215100    0  1302
015VEN01042111 960817 50000   -29  -792 236015100    0  1303
015VEN01042111 960817 60000  -264  -490 234415100    0  1304
015VEN01042111 960817 70000   -94  -347 234415100    0  1305
015VEN01042111 960817 80000  -181  -247 233615100    0  1306
015VEN01042111 960817 90000   -44  -344 235215100    0  1307
015VEN01042111 960817100000  -197  -269 238415100    0  1308
015VEN01042111 960817110000  -198  -160 237615100    0  1309
015VEN01042111 960817120000  -306   -27 236815100    0  1310
015VEN01042111 960817130000   128  -555 234415100    0  1311
015VEN01042111 960817140000   292  -751 234415100    0  1312
015VEN01042111 960817150000   366  -877 238415100    0  1313
015VEN01042111 960817160000     4  -963 240815100    0  1314
015VEN01042111 960817170000  -175  -867 240815100    0  1315
015VEN01042111 960817180000  -149  -738 237615100    0  1316
015VEN01042111 960817190000    -8  -609 235215100    0  1317
015VEN01042111 960817200000    55  -580 235215100    0  1318
015VEN01042111 960817210000    34  -660 235215100    0  1319
015VEN01042111 960817220000  -246  -628 235215100    0  1320
015VEN01042111 960817230000  -290  -475 237615100    0  1321
015VEN01042111 960818     0  -308  -399 234415100    0  1322
015VEN01042111 960818 10000   100  -694 235215100    0  1323
015VEN01042111 960818 20000   284  -920 236015100    0  1324
015VEN01042111 960818 30000   235  -988 239215100    0  1325
015VEN01042111 960818 40000   183  -892 237615100    0  1326
015VEN01042111 960818 50000   -35  -818 238415100    0  1327
015VEN01042111 960818 60000     8  -753 237615100    0  1328
015VEN01042111 960818 70000   125  -649 236015100    0  1329
015VEN01042111 960818 80000    64  -566 235215100    0  1330
015VEN01042111 960818 90000   -22  -517 234415100    0  1331
015VEN01042111 960818100000  -108  -519 233615100    0  1332
015VEN01042111 960818110000    18  -530 234415100    0  1333
015VEN01042111 960818120000   143  -455 240015100    0  1334
015VEN01042111 960818130000   136  -607 236015100    0  1335
015VEN01042111 960818140000   372  -685 238415100    0  1336
015VEN01042111 960818150000   148  -792 239215100    0  1337
015VEN01042111 960818160000    23  -805 239215100    0  1338
015VEN01042111 960818170000  -144  -632 237615100    0  1339
015VEN01042111 960818180000  -127  -528 234415100    0  1340
015VEN01042111 960818190000   161  -533 232815100    0  1341
015VEN01042111 960818200000   227  -464 237615100    0  1342
015VEN01042111 960818210000   -19  -398 240815100    0  1343
015VEN01042111 960818220000  -198  -217 236815100    0  1344
015VEN01042111 960818230000  -120  -282 234415100    0  1345
015VEN01042111 960819     0   258  -354 236015100    0  1346
015VEN01042111 960819 10000   428  -356 234415100    0  1347
015VEN01042111 960819 20000   181  -236 236815100    0  1348
015VEN01113291 PRJ:     VENTSMRN:  96V95   MTR:AN3291   1900
015VEN01123291 455541N1294596W 199318980   3F00096V95   8964
015VEN01143291 960624     0  -308     0 194319719    0     1
015VEN01143291 960624 10000  -200   219 195019719    0     2
015VEN01143291 960624 20000   387    76 195119719    0     3
015VEN01143291 960624 30000   509  -415 194319719    0     4
015VEN01143291 960624 40000   437  -676 195019719    0     5
015VEN01143291 960624 50000   223  -652 198319695    0     6
015VEN01143291 960624 60000    67  -566 195919695    0     7
015VEN01143291 960624 70000  -152  -576 195119695    0     8
015VEN01143291 960624 80000  -307  -466 195019695    0     9
015VEN01143291 960624 90000  -245  -303 195819695    0    10
015VEN01143291 960624100000    75  -120 195919695    0    11
015VEN01143291 960624110000    -1   114 195919695    0    12
015VEN01143291 960624120000   236  -168 195119695    0    13
015VEN01143291 960624130000   283  -260 195019695    0    14
015VEN01143291 960624140000   251  -340 195819695    0    15
015VEN01143291 960624150000   256  -605 196619695    0    16
015VEN01143291 960624160000   399  -830 195919695    0    17
015VEN01143291 960624170000   365  -877 195119695    0    18
015VEN01143291 960624180000   205  -874 195119695    0    19
015VEN01143291 960624190000   165  -842 195119695    0    20
015VEN01143291 960624200000    26  -871 195119695    0    21
015VEN01143291 960624210000   -35  -820 194319695    0    22
015VEN01143291 960624220000  -146  -661 194219695    0    23
015VEN01143291 960624230000  -266  -505 195019695    0    24
015VEN01143291 960625     0  -359  -427 195919695    0    25
015VEN01143291 960625 10000  -313  -291 194319695    0    26
015VEN01143291 960625 20000  -266  -154 193519695    0    27
015VEN01143291 960625 30000  -366  -121 192719695    0    28
015VEN01143291 960625 40000  -285  -198 193419695    0    29
015VEN01143291 960625 50000  -252   -63 193519695    0    30
015VEN01143291 960625 60000   346   -74 193419695    0    31
015VEN01143291 960625 70000   403  -361 194219695    0    32
015VEN01143291 960625 80000   376  -427 194219695    0    33
015VEN01143291 960625 90000   413  -390 195019695    0    34
015VEN01143291 960625100000   412  -548 194319695    0    35
015VEN01143291 960625110000   445  -685 194219695    0    36
015VEN01143291 960625120000   431  -727 195819695    0    37
015VEN01143291 960625130000   211  -765 197419695    0    38
015VEN01143291 960625140000    61  -752 195919695    0    39
015VEN01143291 960625150000  -248  -696 196619695    0    40
015VEN01143291 960625160000  -494  -684 196719695    0    41
015VEN01143291 960625170000  -580  -615 195119695    0    42
015VEN01143291 960625180000  -513  -588 194319695    0    43
015VEN01143291 960625190000  -688  -393 194319695    0    44
015VEN01143291 960625200000  -616  -313 192719695    0    45
015VEN01143291 960625210000  -495     1 191819695    0    46
015VEN01143291 960625220000  -157   329 194219695    0    47
015VEN01143291 960625230000  -131  -493 195019695    0    48
015VEN01143291 960626     0   198  -535 195819695    0    49
015VEN01143291 960626 10000   -60  -331 195119695    0    50
015VEN01143291 960626 20000  -169  -113 195819695    0    51
015VEN01143291 960626 30000    68  -269 195119695    0    52
015VEN01143291 960626 40000   109  -409 195119695    0    53
015VEN01143291 960626 50000    22  -502 195119695    0    54
015VEN01143291 960626 60000  -204  -586 195119695    0    55
015VEN01143291 960626 70000  -525  -444 194319695    0    56
015VEN01143291 960626 80000  -438  -406 194319695    0    57
015VEN01143291 960626 90000  -437  -227 194319695    0    58
015VEN01143291 960626100000  -383    61 193519695    0    59
015VEN01143291 960626110000  -137    73 192719695    0    60
015VEN01143291 960626120000    -4   205 193419695    0    61
015VEN01143291 960626130000   347   190 193419695    0    62
015VEN01143291 960626140000   499   176 195019695    0    63
015VEN01143291 960626150000   568  -333 198319695    0    64
015VEN01143291 960626160000   476  -512 196719695    0    65
015VEN01143291 960626170000   527  -691 197419695    0    66
015VEN01143291 960626180000   377  -914 196719695    0    67
015VEN01143291 960626190000   137  -967 195919695    0    68
015VEN01143291 960626200000   -93  -985 195919695    0    69
015VEN01143291 960626210000  -462  -919 195919695    0    70
015VEN01143291 960626220000  -603  -737 195119695    0    71
015VEN01143291 960626230000  -658  -423 194319695    0    72
015VEN01143291 960627     0  -636    -9 193519695    0    73
015VEN01143291 960627 10000  -567   313 194219695    0    74
015VEN01143291 960627 20000  -388   536 193519695    0    75
015VEN01143291 960627 30000  -154   522 194219695    0    76
015VEN01143291 960627 40000  -218   425 195819695    0    77
015VEN01143291 960627 50000  -127   448 195919694    0    78
015VEN01143291 960627 60000   347   364 195819719    0    79
015VEN01143291 960627 70000   650  -106 196719719    0    80
015VEN01143291 960627 80000   484  -624 195119719    0    81
015VEN01143291 960627 90000   422  -701 195119719    0    82
015VEN01143291 960627100000   305  -815 195019719    0    83
015VEN01143291 960627110000   242  -825 195819719    0    84
015VEN01143291 960627120000    64  -636 195119719    0    85
015VEN01143291 960627130000   214  -370 195119719    0    86
015VEN01143291 960627140000   311  -189 195119719    0    87
015VEN01143291 960627150000  -113   269 195119719    0    88
015VEN01143291 960627160000   -64  -108 195119719    0    89
015VEN01143291 960627170000     0   102 195019719    0    90
015VEN01143291 960627180000   -31  -301 195819719    0    91
015VEN01143291 960627190000   -61  -379 195919719    0    92
015VEN01143291 960627200000     0  -488 195119719    0    93
015VEN01143291 960627210000   179  -674 195019719    0    94
015VEN01143291 960627220000    25  -843 195819719    0    95
015VEN01143291 960627230000     9  -846 195119719    0    96
015VEN01143291 960628     0  -103  -735 194319719    0    97
015VEN01143291 960628 10000  -161  -617 195119719    0    98
015VEN01143291 960628 20000  -200  -393 193519719    0    99
015VEN01143291 960628 30000    27  -334 195019719    0   100
015VEN01143291 960628 40000  -378  -159 194319719    0   101
015VEN01143291 960628 50000  -321    25 195019719    0   102
015VEN01143291 960628 60000  -108  -188 196619719    0   103
015VEN01143291 960628 70000   124   -24 195919719    0   104
015VEN01143291 960628 80000    -1   130 195919695    0   105
015VEN01143291 960628 90000   355  -416 195919695    0   106
015VEN01143291 960628100000   504  -816 195119695    0   107
015VEN01143291 960628110000   360  -976 195819695    0   108
015VEN01143291 960628120000   198 -1076 196619695    0   109
015VEN01143291 960628130000   137 -1074 195919695    0   110
015VEN01143291 960628140000   -46  -939 195919695    0   111
015VEN01143291 960628150000   -36  -704 195919695    0   112
015VEN01143291 960628160000    15  -467 195819695    0   113
015VEN01143291 960628170000   -13  -373 196619695    0   114
015VEN01143291 960628180000   -48  -356 197419695    0   115
015VEN01143291 960628190000   -39  -434 196719695    0   116
015VEN01143291 960628200000  -258  -606 195919695    0   117
015VEN01143291 960628210000  -270  -744 195119695    0   118
015VEN01143291 960628220000  -357  -664 195119695    0   119
015VEN01143291 960628230000  -363  -601 195119695    0   120
015VEN01143291 960629     0  -317  -445 195019695    0   121
015VEN01143291 960629 10000   -48  -345 195819695    0   122
015VEN01143291 960629 20000   163  -249 195119695    0   123
015VEN01143291 960629 30000   259   394 193519695    0   124
015VEN01143291 960629 40000    38   671 192719695    0   125
015VEN01143291 960629 50000   133   663 193419695    0   126
015VEN01143291 960629 60000   126   464 193519694    0   127
015VEN01143291 960629 70000   170   290 193519719    0   128
015VEN01143291 960629 80000   415  -127 192619719    0   129
015VEN01143291 960629 90000   459  -375 194219719    0   130
015VEN01143291 960629100000   419  -622 195019719    0   131
015VEN01143291 960629110000   225  -907 195819695    0   132
015VEN01143291 960629120000   239  -973 195119695    0   133
015VEN01143291 960629130000   248 -1038 195019695    0   134
015VEN01143291 960629140000   281 -1059 195819695    0   135
015VEN01143291 960629150000   142  -942 195119695    0   136
015VEN01143291 960629160000   170  -778 195819695    0   137
015VEN01143291 960629170000  -373  -609 195919695    0   138
015VEN01143291 960629180000  -670  -152 195919695    0   139
015VEN01143291 960629190000  -561  -205 195119694    0   140
015VEN01143291 960629200000  -416  -144 194319719    0   141
015VEN01143291 960629210000  -293   -53 193519695    0   142
015VEN01143291 960629220000    69  -268 194219695    0   143
015VEN01143291 960629230000    35  -460 194219695    0   144
015VEN01143291 960630     0   151  -655 195019695    0   145
015VEN01143291 960630 10000   214  -735 195019695    0   146
015VEN01143291 960630 20000   212  -697 195819694    0   147
015VEN01143291 960630 30000   191  -511 195919719    0   148
015VEN01143291 960630 40000    52  -455 195119695    0   149
015VEN01143291 960630 50000  -614   181 195119694    0   150
015VEN01143291 960630 60000  -528   769 192719719    0   151
015VEN01143291 960630 70000  -375   972 191919719    0   152
015VEN01143291 960630 80000  -142   917 191919695    0   153
015VEN01143291 960630 90000   -70   570 191819695    0   154
015VEN01143291 960630100000    36   417 192619695    0   155
015VEN01143291 960630110000   699  -350 195019695    0   156
015VEN01143291 960630120000   901  -723 194319695    0   157
015VEN01143291 960630130000   906  -974 195019695    0   158
015VEN01143291 960630140000   615 -1064 195819695    0   159
015VEN01143291 960630150000   265  -876 196619695    0   160
015VEN01143291 960630160000    27  -730 195819695    0   161
015VEN01143291 960630170000   -43  -492 197419695    0   162
015VEN01143291 960630180000  -311  -274 197519695    0   163
015VEN01143291 960630190000  -396   367 195119695    0   164
015VEN01143291 960630200000  -280   371 194319695    0   165
015VEN01143291 960630210000  -291   339 194219695    0   166
015VEN01143291 960630220000   352  -517 195019695    0   167
015VEN01143291 960630230000    41  -816 194319695    0   168
015VEN01143291 960701     0   -65  -817 195019695    0   169
015VEN01143291 960701 10000   -53  -727 194319695    0   170
015VEN01143291 960701 20000  -239  -617 194319695    0   171
015VEN01143291 960701 30000  -318  -565 194319695    0   172
015VEN01143291 960701 40000  -714  -379 194319695    0   173
015VEN01143291 960701 50000  -731   872 193519695    0   174
015VEN01143291 960701 60000  -247  1359 191919695    0   175
015VEN01143291 960701 70000  -113  1224 191019694    0   176
015VEN01143291 960701 80000    29   929 192619719    0   177
015VEN01143291 960701 90000   364   523 193419695    0   178
015VEN01143291 960701100000   562   230 196619695    0   179
015VEN01143291 960701110000   928  -423 195919695    0   180
015VEN01143291 960701120000  1109 -1081 196619695    0   181
015VEN01143291 960701130000   959 -1322 195919695    0   182
015VEN01143291 960701140000   588 -1340 196619695    0   183
015VEN01143291 960701150000   481 -1286 196719695    0   184
015VEN01143291 960701160000   252 -1070 196719695    0   185
015VEN01143291 960701170000    13  -770 195919695    0   186
015VEN01143291 960701180000    73  -581 196619695    0   187
015VEN01143291 960701190000  -449  -486 197519695    0   188
015VEN01143291 960701200000  -553    67 195119695    0   189
015VEN01143291 960701210000  -286    29 195019695    0   190
015VEN01143291 960701220000   240  -325 195819695    0   191
015VEN01143291 960701230000   489  -567 195919695    0   192
015VEN01143291 960702     0   492  -795 195919695    0   193
015VEN01143291 960702 10000   336  -930 195919695    0   194
015VEN01143291 960702 20000   214  -993 195919695    0   195
015VEN01143291 960702 30000   128  -917 195919695    0   196
015VEN01143291 960702 40000   -24  -768 195919695    0   197
015VEN01143291 960702 50000  -537  -601 194319695    0   198
015VEN01143291 960702 60000 -1064   286 193519695    0   199
015VEN01143291 960702 70000  -740  1164 192719695    0   200
015VEN01143291 960702 80000  -355  1312 191919694    0   201
015VEN01143291 960702 90000  -181  1006 192619719    0   202
015VEN01143291 960702100000    -8   614 194219695    0   203
015VEN01143291 960702110000   396   445 194219719    0   204
015VEN01143291 960702120000   982  -395 195019719    0   205
015VEN01143291 960702130000  1016 -1132 195819695    0   206
015VEN01143291 960702140000   944 -1394 195119695    0   207
015VEN01143291 960702150000   870 -1414 195819695    0   208
015VEN01143291 960702160000   743 -1309 195119695    0   209
015VEN01143291 960702170000   403 -1135 195819695    0   210
015VEN01143291 960702180000   152  -875 195119695    0   211
015VEN01143291 960702190000  -122  -746 195819695    0   212
015VEN01143291 960702200000  -675  -415 195919695    0   213
015VEN01143291 960702210000  -688   193 194319694    0   214
015VEN01143291 960702220000  -398   159 194219719    0   215
015VEN01143291 960702230000  -336   -24 196619695    0   216
015VEN01143291 960703     0   153  -541 195919694    0   217
015VEN01143291 960703 10000   389  -718 194319719    0   218
015VEN01143291 960703 20000   257  -819 195019695    0   219
015VEN01143291 960703 30000   189  -731 195119695    0   220
015VEN01143291 960703 40000   178  -626 194319695    0   221
015VEN01143291 960703 50000   135  -473 195119695    0   222
015VEN01143291 960703 60000    87  -519 192719695    0   223
015VEN01143291 960703 70000  -716   543 193519695    0   224
015VEN01143291 960703 80000  -482  1124 191919695    0   225
015VEN01143291 960703 90000  -305  1082 191819695    0   226
015VEN01143291 960703100000  -157   769 192619695    0   227
015VEN01143291 960703110000   -28   493 195019695    0   228
015VEN01143291 960703120000   341   475 195019695    0   229
015VEN01143291 960703130000  1016  -532 195819695    0   230
015VEN01143291 960703140000  1214 -1198 195919695    0   231
015VEN01143291 960703150000  1042 -1440 194319695    0   232
015VEN01143291 960703160000   838 -1359 193419695    0   233
015VEN01143291 960703170000   581 -1188 195819695    0   234
015VEN01143291 960703180000   449  -916 195919695    0   235
015VEN01143291 960703190000   179  -762 195119695    0   236
015VEN01143291 960703200000  -350  -669 195119695    0   237
015VEN01143291 960703210000  -750   -38 194319695    0   238
015VEN01143291 960703220000  -636   183 194319695    0   239
015VEN01143291 960703230000  -512   400 193519695    0   240
015VEN01143291 960704     0  -420   173 191919695    0   241
015VEN01143291 960704 10000  -465  -336 192619695    0   242
015VEN01143291 960704 20000   795  -547 194219695    0   243
015VEN01143291 960704 30000   796  -769 195819695    0   244
015VEN01143291 960704 40000   679  -741 195919695    0   245
015VEN01143291 960704 50000   417  -663 195819695    0   246
015VEN01143291 960704 60000   133  -583 196619695    0   247
015VEN01143291 960704 70000  -153  -508 195919695    0   248
015VEN01143291 960704 80000  -707  -291 194319695    0   249
015VEN01143291 960704 90000  -875   691 192719695    0   250
015VEN01143291 960704100000  -565  1014 192719695    0   251
015VEN01143291 960704110000  -329   840 191919695    0   252
015VEN01143291 960704120000  -157   592 191819695    0   253
015VEN01143291 960704130000    97   470 193419695    0   254
015VEN01143291 960704140000   661   166 193519695    0   255
015VEN01143291 960704150000  1059  -423 193419695    0   256
015VEN01143291 960704160000  1067  -897 194219695    0   257
015VEN01143291 960704170000   800 -1050 194219695    0   258
015VEN01143291 960704180000   562  -913 195819695    0   259
015VEN01143291 960704190000   484  -681 196619695    0   260
015VEN01143291 960704200000   285  -571 196719695    0   261
015VEN01143291 960704210000    76  -433 196719695    0   262
015VEN01143291 960704220000   -99  -497 195119695    0   263
015VEN01143291 960704230000  -610   106 194319695    0   264
015VEN01143291 960705     0  -412   -65 195119695    0   265
015VEN01143291 960705 10000   -55   233 193519695    0   266
015VEN01143291 960705 20000   148   285 194219695    0   267
015VEN01143291 960705 30000   470  -172 195019695    0   268
015VEN01143291 960705 40000   339  -472 194319695    0   269
015VEN01143291 960705 50000   298  -471 194219695    0   270
015VEN01143291 960705 60000   228  -407 195819695    0   271
015VEN01143291 960705 70000   107  -249 195919695    0   272
015VEN01143291 960705 80000   251    94 195919695    0   273
015VEN01143291 960705 90000  -205   336 195119695    0   274
015VEN01143291 960705100000  -330   508 193519695    0   275
015VEN01143291 960705110000  -129   782 195019695    0   276
015VEN01143291 960705120000   180   638 194319695    0   277
015VEN01143291 960705130000   183   458 194319695    0   278
015VEN01143291 960705140000   545    96 193519695    0   279
015VEN01143291 960705150000   669  -416 194219695    0   280
015VEN01143291 960705160000   633  -741 195019695    0   281
015VEN01143291 960705170000   470  -872 195119695    0   282
015VEN01143291 960705180000   167  -818 195119695    0   283
015VEN01143291 960705190000    89  -591 195019695    0   284
015VEN01143291 960705200000   101  -535 195819695    0   285
015VEN01143291 960705210000  -441  -544 196719695    0   286
015VEN01143291 960705220000  -846   191 195119695    0   287
015VEN01143291 960705230000  -674   612 194319695    0   288
015VEN01143291 960706     0  -452   746 195019695    0   289
015VEN01143291 960706 10000  -265   749 194319695    0   290
015VEN01143291 960706 20000   200   672 193519695    0   291
015VEN01143291 960706 30000   393   518 193419695    0   292
015VEN01143291 960706 40000   850   -86 194219695    0   293
015VEN01143291 960706 50000   754  -715 194219695    0   294
015VEN01143291 960706 60000   600  -705 195019695    0   295
015VEN01143291 960706 70000   464  -662 195819695    0   296
015VEN01143291 960706 80000   -33  -754 197419695    0   297
015VEN01143291 960706 90000  -665  -477 195919695    0   298
015VEN01143291 960706100000  -930   395 195119695    0   299
015VEN01143291 960706110000  -950   517 193419695    0   300
015VEN01143291 960706120000  -756   602 196619695    0   301
015VEN01143291 960706130000  -381   684 193519695    0   302
015VEN01143291 960706140000  -301   393 193419695    0   303
015VEN01143291 960706150000    83   335 194219695    0   304
015VEN01143291 960706160000   421   342 194219695    0   305
015VEN01143291 960706170000   795  -429 195019695    0   306
015VEN01143291 960706180000   828  -771 195119695    0   307
015VEN01143291 960706190000   817  -789 193419695    0   308
015VEN01143291 960706200000   492  -817 196619695    0   309
015VEN01143291 960706210000   340  -616 198319695    0   310
015VEN01143291 960706220000   188  -525 198419695    0   311
015VEN01143291 960706230000  -127  -623 197519695    0   312
015VEN01143291 960707     0  -762  -205 196719695    0   313
015VEN01143291 960707 10000  -702   144 195119695    0   314
015VEN01143291 960707 20000  -396   197 194319695    0   315
015VEN01143291 960707 30000  -266   -52 195019695    0   316
015VEN01143291 960707 40000    30   276 195119695    0   317
015VEN01143291 960707 50000     2   258 195119695    0   318
015VEN01143291 960707 60000   262  -122 195119695    0   319
015VEN01143291 960707 70000   342  -269 195119695    0   320
015VEN01143291 960707 80000   506  -285 194219695    0   321
015VEN01143291 960707 90000   490  -483 197419695    0   322
015VEN01143291 960707100000   283  -452 197519695    0   323
015VEN01143291 960707110000   139  -247 195919695    0   324
015VEN01143291 960707120000    31  -187 195919695    0   325
015VEN01143291 960707130000   205  -212 195919695    0   326
015VEN01143291 960707140000  -295  -334 195819695    0   327
015VEN01143291 960707150000  -315  -563 196719695    0   328
015VEN01143291 960707160000  -261  -733 195119695    0   329
015VEN01143291 960707170000  -363  -690 195119695    0   330
015VEN01143291 960707180000  -117  -785 195119695    0   331
015VEN01143291 960707190000  -276  -575 194319695    0   332
015VEN01143291 960707200000  -271  -313 194219695    0   333
015VEN01143291 960707210000   -57  -342 195019695    0   334
015VEN01143291 960707220000   -57  -302 195819695    0   335
015VEN01143291 960707230000  -103  -235 195119695    0   336
015VEN01143291 960708     0  -320   158 195819695    0   337
015VEN01143291 960708 10000  -210   277 196619695    0   338
015VEN01143291 960708 20000  -128   174 196719695    0   339
015VEN01143291 960708 30000  -168   111 196719695    0   340
015VEN01143291 960708 40000  -268    89 195919695    0   341
015VEN01143291 960708 50000  -173  -467 195119695    0   342
015VEN01143291 960708 60000  -109  -677 195119695    0   343
015VEN01143291 960708 70000  -210  -683 195019695    0   344
015VEN01143291 960708 80000  -216  -585 195819695    0   345
015VEN01143291 960708 90000  -175  -488 195919695    0   346
015VEN01143291 960708100000   -37  -477 195919695    0   347
015VEN01143291 960708110000   -20  -413 195919695    0   348
015VEN01143291 960708120000  -388  -323 194319695    0   349
015VEN01143291 960708130000  -488   289 195019695    0   350
015VEN01143291 960708140000  -376   203 195119695    0   351
015VEN01143291 960708150000  -322   139 195119695    0   352
015VEN01143291 960708160000   171   283 195119695    0   353
015VEN01143291 960708170000   319    91 194319695    0   354
015VEN01143291 960708180000   483  -175 194219695    0   355
015VEN01143291 960708190000   480  -560 195819695    0   356
015VEN01143291 960708200000   347  -683 195019695    0   357
015VEN01143291 960708210000   152  -725 196619695    0   358
015VEN01143291 960708220000   131  -690 195919695    0   359
015VEN01143291 960708230000     1  -609 196619695    0   360
015VEN01143291 960709     0  -207  -671 196719695    0   361
015VEN01143291 960709 10000  -923  -138 194319695    0   362
015VEN01143291 960709 20000  -763   422 195019695    0   363
015VEN01143291 960709 30000  -478   402 195819695    0   364
015VEN01143291 960709 40000  -421   345 195919695    0   365
015VEN01143291 960709 50000  -220   439 195119695    0   366
015VEN01143291 960709 60000  -217   398 193519695    0   367
015VEN01143291 960709 70000   246   438 194219695    0   368
015VEN01143291 960709 80000   694    69 195819695    0   369
015VEN01143291 960709 90000   765  -536 195119695    0   370
015VEN01143291 960709100000   590  -746 195119695    0   371
015VEN01143291 960709110000   486  -580 195019695    0   372
015VEN01143291 960709120000   257  -392 196619695    0   373
015VEN01143291 960709130000   -56  -329 196719695    0   374
015VEN01143291 960709140000   -93  -306 196719695    0   375
015VEN01143291 960709150000   -19  -332 195919695    0   376
015VEN01143291 960709160000     9  -372 195119695    0   377
015VEN01143291 960709170000    48  -357 195019695    0   378
015VEN01143291 960709180000  -147  -255 195819695    0   379
015VEN01143291 960709190000    -3  -293 195119695    0   380
015VEN01143291 960709200000   229  -324 195819695    0   381
015VEN01143291 960709210000   225  -375 195919695    0   382
015VEN01143291 960709220000   183  -441 195819695    0   383
015VEN01143291 960709230000   161  -395 196619695    0   384
015VEN01143291 960710     0   137  -322 195919695    0   385
015VEN01143291 960710 10000  -358  -135 196619695    0   386
015VEN01143291 960710 20000  -340   -73 195919695    0   387
015VEN01143291 960710 30000  -270   195 196719695    0   388
015VEN01143291 960710 40000   -51   407 195119695    0   389
015VEN01143291 960710 50000   -69   434 194319695    0   390
015VEN01143291 960710 60000   261   351 194219695    0   391
015VEN01143291 960710 70000   367   189 195019695    0   392
015VEN01143291 960710 80000   454  -210 195819695    0   393
015VEN01143291 960710 90000   502  -467 196619695    0   394
015VEN01143291 960710100000   534  -548 196719695    0   395
015VEN01143291 960710110000   467  -689 196719695    0   396
015VEN01143291 960710120000   323  -610 195919695    0   397
015VEN01143291 960710130000   134  -461 195919695    0   398
015VEN01143291 960710140000   -47  -359 195919695    0   399
015VEN01143291 960710150000   179  -164 195919695    0   400
015VEN01143291 960710160000    91    44 195919695    0   401
015VEN01143291 960710170000     0   102 195119695    0   402
015VEN01143291 960710180000   148  -116 195819695    0   403
015VEN01143291 960710190000   116   129 195119695    0   404
015VEN01143291 960710200000   210   261 194319695    0   405
015VEN01143291 960710210000   362  -465 194319695    0   406
015VEN01143291 960710220000   246  -669 194219695    0   407
015VEN01143291 960710230000   224  -637 195819695    0   408
015VEN01143291 960711     0   189  -580 197419695    0   409
015VEN01143291 960711 10000    33  -517 195919695    0   410
015VEN01143291 960711 20000  -211  -473 195819695    0   411
015VEN01143291 960711 30000  -731   -87 196719695    0   412
015VEN01143291 960711 40000  -788   428 194319695    0   413
015VEN01143291 960711 50000  -366   746 194319695    0   414
015VEN01143291 960711 60000  -259   791 193419695    0   415
015VEN01143291 960711 70000  -253   726 195819695    0   416
015VEN01143291 960711 80000   -25   533 196719695    0   417
015VEN01143291 960711 90000   542   348 194319695    0   418
015VEN01143291 960711100000   975  -211 196619695    0   419
015VEN01143291 960711110000   873  -799 195119695    0   420
015VEN01143291 960711120000   807  -870 195019695    0   421
015VEN01143291 960711130000   642  -888 199119695    0   422
015VEN01143291 960711140000   537  -803 198419695    0   423
015VEN01143291 960711150000   254  -740 197519695    0   424
015VEN01143291 960711160000    31  -610 197519695    0   425
015VEN01143291 960711170000  -177  -527 196719695    0   426
015VEN01143291 960711180000  -425  -523 196719695    0   427
015VEN01143291 960711190000  -693  -176 194319695    0   428
015VEN01143291 960711200000  -420    87 193519695    0   429
015VEN01143291 960711210000  -102   238 194219695    0   430
015VEN01143291 960711220000   306  -176 194219695    0   431
015VEN01143291 960711230000   439  -243 195819695    0   432
015VEN01143291 960712     0   468  -447 195819695    0   433
015VEN01143291 960712 10000   439  -405 196619695    0   434
015VEN01143291 960712 20000   265  -302 197419695    0   435
015VEN01143291 960712 30000    41  -317 196719695    0   436
015VEN01143291 960712 40000  -135  -388 196719695    0   437
015VEN01143291 960712 50000  -590  -192 195919695    0   438
015VEN01143291 960712 60000  -625   392 195119695    0   439
015VEN01143291 960712 70000  -535   494 192719695    0   440
015VEN01143291 960712 80000  -226   483 191919695    0   441
015VEN01143291 960712 90000   -40   311 192619695    0   442
015VEN01143291 960712100000   442  -194 195819695    0   443
015VEN01143291 960712110000   628  -557 195919695    0   444
015VEN01143291 960712120000   823  -757 195919695    0   445
015VEN01143291 960712130000   713  -949 195919695    0   446
015VEN01143291 960712140000   535  -821 195819695    0   447
015VEN01143291 960712150000   254  -685 196619695    0   448
015VEN01143291 960712160000   -14  -545 195819695    0   449
015VEN01143291 960712170000  -162  -394 197419695    0   450
015VEN01143291 960712180000    35  -373 196719695    0   451
015VEN01143291 960712190000  -398  -179 195919695    0   452
015VEN01143291 960712200000  -417    89 194319695    0   453
015VEN01143291 960712210000  -177   220 194219695    0   454
015VEN01143291 960712220000   123   267 195019695    0   455
015VEN01143291 960712230000   521  -135 195819695    0   456
015VEN01143291 960713     0   549  -604 196619695    0   457
015VEN01143291 960713 10000   446  -641 195919695    0   458
015VEN01143291 960713 20000   310  -527 195919695    0   459
015VEN01143291 960713 30000     0  -505 195919695    0   460
015VEN01143291 960713 40000  -442  -417 195119695    0   461
015VEN01143291 960713 50000  -882   257 195119695    0   462
015VEN01143291 960713 60000  -701   803 193519695    0   463
015VEN01143291 960713 70000  -451   927 192719695    0   464
015VEN01143291 960713 80000  -253   770 192719695    0   465
015VEN01143291 960713 90000  -155   469 192619695    0   466
015VEN01143291 960713100000    69   408 195019695    0   467
015VEN01143291 960713110000   766    96 195819695    0   468
015VEN01143291 960713120000  1084  -665 195919695    0   469
015VEN01143291 960713130000   906 -1129 195819695    0   470
015VEN01143291 960713140000   679 -1102 196619695    0   471
015VEN01143291 960713150000   541  -940 195819695    0   472
015VEN01143291 960713160000   275  -871 198319695    0   473
015VEN01143291 960713170000   -52  -793 199119695    0   474
015VEN01143291 960713180000  -560  -577 200019695    0   475
015VEN01143291 960713190000  -859  -200 194319695    0   476
015VEN01143291 960713200000  -934   -99 194319695    0   477
015VEN01143291 960713210000  -688   248 192719695    0   478
015VEN01143291 960713220000  -227   394 194219695    0   479
015VEN01143291 960713230000   402   340 192719695    0   480
015VEN01143291 960714     0   782  -222 193419695    0   481
015VEN01143291 960714 10000   859  -434 194219695    0   482
015VEN01143291 960714 20000   695  -704 195819695    0   483
015VEN01143291 960714 30000   649  -606 197419695    0   484
015VEN01143291 960714 40000   345  -395 198419695    0   485
015VEN01143291 960714 50000  -340  -268 196719695    0   486
015VEN01143291 960714 60000  -682   -59 195119695    0   487
015VEN01143291 960714 70000  -805   421 193519695    0   488
015VEN01143291 960714 80000  -674   654 194219695    0   489
015VEN01143291 960714 90000  -372   551 195119695    0   490
015VEN01143291 960714100000  -179   446 192719695    0   491
015VEN01143291 960714110000   412   444 195019695    0   492
015VEN01143291 960714120000   982  -162 193519695    0   493
015VEN01143291 960714130000  1061  -818 193419695    0   494
015VEN01143291 960714140000  1017  -938 195019695    0   495
015VEN01143291 960714150000   926  -865 195819695    0   496
015VEN01143291 960714160000   813  -814 196619695    0   497
015VEN01143291 960714170000   423  -796 197419695    0   498
015VEN01143291 960714180000   197  -621 196719695    0   499
015VEN01143291 960714190000  -105  -586 195819695    0   500
015VEN01143291 960714200000  -289  -624 197519695    0   501
015VEN01143291 960714210000  -579  -295 194319695    0   502
015VEN01143291 960714220000  -302  -179 194219695    0   503
015VEN01143291 960714230000    61  -204 195019695    0   504
015VEN01143291 960715     0   274  -286 194319695    0   505
015VEN01143291 960715 10000   276  -452 195019695    0   506
015VEN01143291 960715 20000   154  -426 195119695    0   507
015VEN01143291 960715 30000   109  -316 194219695    0   508
015VEN01143291 960715 40000   116  -340 195819695    0   509
015VEN01143291 960715 50000  -324  -485 196619695    0   510
015VEN01143291 960715 60000  -753   363 196719695    0   511
015VEN01143291 960715 70000  -895   670 193519695    0   512
015VEN01143291 960715 80000  -777   916 193519695    0   513
015VEN01143291 960715 90000  -337   824 192719695    0   514
015VEN01143291 960715100000    15   455 192619695    0   515
015VEN01143291 960715110000   124   397 195019695    0   516
015VEN01143291 960715120000   818  -269 194319695    0   517
015VEN01143291 960715130000   978  -774 195019695    0   518
015VEN01143291 960715140000   918  -964 195019695    0   519
015VEN01143291 960715150000   645 -1043 196619695    0   520
015VEN01143291 960715160000   542 -1027 198319695    0   521
015VEN01143291 960715170000   414 -1043 198419695    0   522
015VEN01143291 960715180000    36  -978 197519695    0   523
015VEN01143291 960715190000  -696  -773 198419695    0   524
015VEN01143291 960715200000 -1167  -115 195919695    0   525
015VEN01143291 960715210000  -892   433 193519695    0   526
015VEN01143291 960715220000  -640   296 192619695    0   527
015VEN01143291 960715230000  -397   123 194219695    0   528
015VEN01143291 960716     0  -109   403 194319695    0   529
015VEN01143291 960716 10000   882  -279 194219695    0   530
015VEN01143291 960716 20000  1045  -818 195019695    0   531
015VEN01143291 960716 30000   978  -867 196619695    0   532
015VEN01143291 960716 40000   631  -835 198319695    0   533
015VEN01143291 960716 50000   113  -708 198419695    0   534
015VEN01143291 960716 60000  -247  -602 197519695    0   535
015VEN01143291 960716 70000  -761   -17 197519695    0   536
015VEN01143291 960716 80000  -824   516 194319695    0   537
015VEN01143291 960716 90000  -665   935 193519695    0   538
015VEN01143291 960716100000  -302   754 192619695    0   539
015VEN01143291 960716110000   -43   401 195819695    0   540
015VEN01143291 960716120000   254   304 192719695    0   541
015VEN01143291 960716130000   455   443 193419695    0   542
015VEN01143291 960716140000  1078  -557 194219695    0   543
015VEN01143291 960716150000  1318 -1085 195819695    0   544
015VEN01143291 960716160000  1221 -1166 195119695    0   545
015VEN01143291 960716170000   792 -1013 195819695    0   546
015VEN01143291 960716180000   347  -662 197419695    0   547
015VEN01143291 960716190000    56  -463 196619695    0   548
015VEN01143291 960716200000  -169  -446 198319695    0   549
015VEN01143291 960716210000  -527  -329 196719695    0   550
015VEN01143291 960716220000  -476   -66 195119695    0   551
015VEN01143291 960716230000  -207  -232 194219695    0   552
015VEN01143291 960717     0  -135   259 195819695    0   553
015VEN01143291 960717 10000  -229    -5 195119695    0   554
015VEN01143291 960717 20000   -45  -379 195819695    0   555
015VEN01143291 960717 30000   364  -502 196619695    0   556
015VEN01143291 960717 40000   228  -468 198319695    0   557
015VEN01143291 960717 50000  -155  -282 198419695    0   558
015VEN01143291 960717 60000  -385   197 195919695    0   559
015VEN01143291 960717 70000  -357   671 195919695    0   560
015VEN01143291 960717 80000  -473  1012 195119695    0   561
015VEN01143291 960717 90000  -576  1055 194319695    0   562
015VEN01143291 960717100000  -214   823 193519695    0   563
015VEN01143291 960717110000   127   559 193419695    0   564
015VEN01143291 960717120000   630   134 194219695    0   565
015VEN01143291 960717130000   757  -368 194319695    0   566
015VEN01143291 960717140000   711  -628 194219695    0   567
015VEN01143291 960717150000   546  -793 195019695    0   568
015VEN01143291 960717160000   415  -898 195819695    0   569
015VEN01143291 960717170000   181  -948 199119695    0   570
015VEN01143291 960717180000    24  -782 199219695    0   571
015VEN01143291 960717190000   -99  -628 199219695    0   572
015VEN01143291 960717200000  -246  -629 199219695    0   573
015VEN01143291 960717210000  -581  -370 195919695    0   574
015VEN01143291 960717220000  -540    72 195119695    0   575
015VEN01143291 960717230000  -295    56 194319695    0   576
015VEN01143291 960718     0   253   -66 195019695    0   577
015VEN01143291 960718 10000   350  -426 195819695    0   578
015VEN01143291 960718 20000   511  -603 195919695    0   579
015VEN01143291 960718 30000   509  -642 195819695    0   580
015VEN01143291 960718 40000   237  -703 196619695    0   581
015VEN01143291 960718 50000   -60  -569 195819695    0   582
015VEN01143291 960718 60000  -132  -308 198319695    0   583
015VEN01143291 960718 70000   121  -360 197519695    0   584
015VEN01143291 960718 80000  -306   604 196719695    0   585
015VEN01143291 960718 90000  -416   809 195119695    0   586
015VEN01143291 960718100000  -238   746 195819695    0   587
015VEN01143291 960718110000   122   491 195119695    0   588
015VEN01143291 960718120000   414   288 195819695    0   589
015VEN01143291 960718130000   626  -274 195819695    0   590
015VEN01143291 960718140000   560  -680 197419695    0   591
015VEN01143291 960718150000   558  -847 196619695    0   592
015VEN01143291 960718160000   566  -859 199119695    0   593
015VEN01143291 960718170000   423  -852 197519695    0   594
015VEN01143291 960718180000   377  -729 197519695    0   595
015VEN01143291 960718190000   368  -613 197419695    0   596
015VEN01143291 960718200000   206  -643 198319695    0   597
015VEN01143291 960718210000   177  -611 199119695    0   598
015VEN01143291 960718220000  -166  -639 199219695    0   599
015VEN01143291 960718230000  -524  -503 197519695    0   600
015VEN01143291 960719     0  -553  -260 196719695    0   601
015VEN01143291 960719 10000  -356  -214 196719695    0   602
015VEN01143291 960719 20000   118  -486 195919695    0   603
015VEN01143291 960719 30000   223  -579 195919695    0   604
015VEN01143291 960719 40000   209  -572 195119695    0   605
015VEN01143291 960719 50000   187  -580 195819695    0   606
015VEN01143291 960719 60000   271  -502 196619695    0   607
015VEN01143291 960719 70000   221  -381 198319695    0   608
015VEN01143291 960719 80000   200  -267 198419695    0   609
015VEN01143291 960719 90000   122  -324 197519695    0   610
015VEN01143291 960719100000    21  -332 197519695    0   611
015VEN01143291 960719110000  -154  -409 195919695    0   612
015VEN01143291 960719120000  -336  -359 194319695    0   613
015VEN01143291 960719130000    63  -393 195019695    0   614
015VEN01143291 960719140000   350  -278 194219695    0   615
015VEN01143291 960719150000   584  -548 196619695    0   616
015VEN01143291 960719160000   471  -985 195919695    0   617
015VEN01143291 960719170000   215 -1021 196619695    0   618
015VEN01143291 960719180000    31  -912 195919695    0   619
015VEN01143291 960719190000   140  -756 195819695    0   620
015VEN01143291 960719200000   165  -602 196619695    0   621
015VEN01143291 960719210000   298  -471 197419695    0   622
015VEN01143291 960719220000    59  -540 196719695    0   623
015VEN01143291 960719230000  -234  -475 196619695    0   624
015VEN01143291 960720     0  -301  -435 197519695    0   625
015VEN01143291 960720 10000  -196  -563 195919695    0   626
015VEN01143291 960720 20000  -360  -299 196619695    0   627
015VEN01143291 960720 30000   178  -262 195919695    0   628
015VEN01143291 960720 40000   367  -281 195119695    0   629
015VEN01143291 960720 50000   413  -462 195819695    0   630
015VEN01143291 960720 60000   433  -517 196619695    0   631
015VEN01143291 960720 70000   423  -458 195919695    0   632
015VEN01143291 960720 80000   368  -384 195819695    0   633
015VEN01143291 960720 90000   321  -279 196619695    0   634
015VEN01143291 960720100000   335  -282 195919695    0   635
015VEN01143291 960720110000   257  -417 195119695    0   636
015VEN01143291 960720120000   -12  -581 195819695    0   637
015VEN01143291 960720130000  -131  -621 195119695    0   638
015VEN01143291 960720140000   -49  -581 194319695    0   639
015VEN01143291 960720150000   149  -591 195019695    0   640
015VEN01143291 960720160000   299  -454 195119695    0   641
015VEN01143291 960720170000   372  -300 195019695    0   642
015VEN01143291 960720180000   295  -408 195819695    0   643
015VEN01143291 960720190000   326  -384 196619695    0   644
015VEN01143291 960720200000   276  -374 196719695    0   645
015VEN01143291 960720210000   292  -291 195119695    0   646
015VEN01143291 960720220000   274  -308 196619695    0   647
015VEN01143291 960720230000    43  -423 195919695    0   648
015VEN01143291 960721     0  -397  -305 195119695    0   649
015VEN01143291 960721 10000  -393  -357 195119695    0   650
015VEN01143291 960721 20000  -199  -391 195119695    0   651
015VEN01143291 960721 30000   -98  -427 194219695    0   652
015VEN01143291 960721 40000   395  -525 195819695    0   653
015VEN01143291 960721 50000   382  -635 195119695    0   654
015VEN01143291 960721 60000   138  -528 194319695    0   655
015VEN01143291 960721 70000   142  -347 194219695    0   656
015VEN01143291 960721 80000   222  -125 195819695    0   657
015VEN01143291 960721 90000   226    24 195819695    0   658
015VEN01143291 960721100000   296  -118 198319695    0   659
015VEN01143291 960721110000   274  -233 196719695    0   660
015VEN01143291 960721120000    28  -385 195119695    0   661
015VEN01143291 960721130000  -183  -282 195119695    0   662
015VEN01143291 960721140000   313   -48 194219695    0   663
015VEN01143291 960721150000   241  -409 195819695    0   664
015VEN01143291 960721160000   251  -537 195919695    0   665
015VEN01143291 960721170000   228  -729 195119695    0   666
015VEN01143291 960721180000   180  -813 195019695    0   667
015VEN01143291 960721190000    14  -626 195819695    0   668
015VEN01143291 960721200000   135  -364 196619695    0   669
015VEN01143291 960721210000   192  -240 196719695    0   670
015VEN01143291 960721220000   223  -264 195919695    0   671
015VEN01143291 960721230000   299  -264 195819695    0   672
015VEN01143291 960722     0   123  -434 196719695    0   673
015VEN01143291 960722 10000  -275  -481 194319695    0   674
015VEN01143291 960722 20000  -329  -433 195019695    0   675
015VEN01143291 960722 30000  -105  -467 195119695    0   676
015VEN01143291 960722 40000    21  -439 195119695    0   677
015VEN01143291 960722 50000   100  -281 194319695    0   678
015VEN01143291 960722 60000   142   225 195019695    0   679
015VEN01143291 960722 70000   412  -281 195819695    0   680
015VEN01143291 960722 80000   397  -444 196719695    0   681
015VEN01143291 960722 90000   275  -343 195119695    0   682
015VEN01143291 960722100000   147  -357 195819695    0   683
015VEN01143291 960722110000   338  -297 196619695    0   684
015VEN01143291 960722120000   222  -521 195919695    0   685
015VEN01143291 960722130000   218  -692 195819695    0   686
015VEN01143291 960722140000   -87  -722 196719695    0   687
015VEN01143291 960722150000   -80  -656 195119695    0   688
015VEN01143291 960722160000  -224  -704 195819695    0   689
015VEN01143291 960722170000    71  -790 195919695    0   690
015VEN01143291 960722180000   173  -641 195919695    0   691
015VEN01143291 960722190000    55  -464 195919695    0   692
015VEN01143291 960722200000   196  -318 195919695    0   693
015VEN01143291 960722210000   162  -247 195919695    0   694
015VEN01143291 960722220000   116  -166 195919695    0   695
015VEN01143291 960722230000   120  -163 195919695    0   696
015VEN01143291 960723     0    35  -211 195119695    0   697
015VEN01143291 960723 10000    37  -291 195819695    0   698
015VEN01143291 960723 20000   130  -306 195119695    0   699
015VEN01143291 960723 30000   -84  -347 194319695    0   700
015VEN01143291 960723 40000   -35  -527 194319695    0   701
015VEN01143291 960723 50000   128  -581 194219695    0   702
015VEN01143291 960723 60000   343  -580 195819695    0   703
015VEN01143291 960723 70000   103  -694 195919695    0   704
015VEN01143291 960723 80000    23  -558 195919695    0   705
015VEN01143291 960723 90000    19  -453 195919695    0   706
015VEN01143291 960723100000   186  -308 195019695    0   707
015VEN01143291 960723110000   210  -240 197419695    0   708
015VEN01143291 960723120000   293  -288 197519695    0   709
015VEN01143291 960723130000   124  -554 197519695    0   710
015VEN01143291 960723140000    41  -594 195919695    0   711
015VEN01143291 960723150000   164  -599 195119695    0   712
015VEN01143291 960723160000  -150  -697 193519695    0   713
015VEN01143291 960723170000   -56  -699 195019695    0   714
015VEN01143291 960723180000   272  -673 195819695    0   715
015VEN01143291 960723190000   208  -724 195919695    0   716
015VEN01143291 960723200000    58  -687 195919695    0   717
015VEN01143291 960723210000    19  -558 195919695    0   718
015VEN01143291 960723220000    51  -489 195919695    0   719
015VEN01143291 960723230000   127  -462 195919695    0   720
015VEN01143291 960724     0  -204  -388 194319695    0   721
015VEN01143291 960724 10000  -400  -179 195019695    0   722
015VEN01143291 960724 20000  -381    65 195119695    0   723
015VEN01143291 960724 30000  -251  -104 194319695    0   724
015VEN01143291 960724 40000   200    67 194219695    0   725
015VEN01143291 960724 50000   243    69 195019695    0   726
015VEN01143291 960724 60000   360    88 195119695    0   727
015VEN01143291 960724 70000   521  -186 195119695    0   728
015VEN01143291 960724 80000   585  -428 195119695    0   729
015VEN01143291 960724 90000   481  -579 195019695    0   730
015VEN01143291 960724100000   498  -581 195819695    0   731
015VEN01143291 960724110000   595  -619 196719695    0   732
015VEN01143291 960724120000   390  -647 195119695    0   733
015VEN01143291 960724130000   155  -564 195819695    0   734
015VEN01143291 960724140000  -314  -489 195119695    0   735
015VEN01143291 960724150000  -513  -329 195119695    0   736
015VEN01143291 960724160000  -494  -108 194319695    0   737
015VEN01143291 960724170000  -351   -31 194319695    0   738
015VEN01143291 960724180000   165   223 193519695    0   739
015VEN01143291 960724190000   328  -102 193419695    0   740
015VEN01143291 960724200000   326  -271 194219695    0   741
015VEN01143291 960724210000   252  -257 196619695    0   742
015VEN01143291 960724220000   327  -177 196619695    0   743
015VEN01143291 960724230000   297  -226 197419695    0   744
015VEN01143291 960725     0   193  -188 197519695    0   745
015VEN01143291 960725 10000  -114  -255 197519695    0   746
015VEN01143291 960725 20000  -274  -102 195119695    0   747
015VEN01143291 960725 30000  -286  -143 194319695    0   748
015VEN01143291 960725 40000  -343    50 194319695    0   749
015VEN01143291 960725 50000  -261   103 194319695    0   750
015VEN01143291 960725 60000  -291    99 194219695    0   751
015VEN01143291 960725 70000  -371  -354 195819695    0   752
015VEN01143291 960725 80000  -167  -638 196619695    0   753
015VEN01143291 960725 90000   -37  -610 195919695    0   754
015VEN01143291 960725100000  -306  -417 195819695    0   755
015VEN01143291 960725110000  -415  -237 197419695    0   756
015VEN01143291 960725120000  -318  -204 197519695    0   757
015VEN01143291 960725130000    78   112 196719695    0   758
015VEN01143291 960725140000     0   102 195119695    0   759
015VEN01143291 960725150000    75   -67 195119695    0   760
015VEN01143291 960725160000     0   168 195019695    0   761
015VEN01143291 960725170000   176  -262 195819695    0   762
015VEN01143291 960725180000   -99  -437 195119695    0   763
015VEN01143291 960725190000   181  -673 195819695    0   764
015VEN01143291 960725200000   221  -775 196619695    0   765
015VEN01143291 960725210000   173  -709 195919695    0   766
015VEN01143291 960725220000  -230  -551 196619695    0   767
015VEN01143291 960725230000  -334  -286 197419695    0   768
015VEN01143291 960726     0  -358     2 196719695    0   769
015VEN01143291 960726 10000  -528   -13 195919695    0   770
015VEN01143291 960726 20000  -599   512 195019695    0   771
015VEN01143291 960726 30000  -555   705 196719695    0   772
015VEN01143291 960726 40000  -333   778 194319695    0   773
015VEN01143291 960726 50000  -210   725 193519695    0   774
015VEN01143291 960726 60000     9   677 193419695    0   775
015VEN01143291 960726 70000   609   416 195819695    0   776
015VEN01143291 960726 80000   928   -97 195819695    0   777
015VEN01143291 960726 90000   968  -533 196619695    0   778
015VEN01143291 960726100000   830  -790 196719695    0   779
015VEN01143291 960726110000   695  -880 196619695    0   780
015VEN01143291 960726120000   568  -798 199119695    0   781
015VEN01143291 960726130000   406  -606 198419695    0   782
015VEN01143291 960726140000   267  -608 198419695    0   783
015VEN01143291 960726150000  -396  -545 196719695    0   784
015VEN01143291 960726160000  -624  -118 195919695    0   785
015VEN01143291 960726170000  -531   -34 195119695    0   786
015VEN01143291 960726180000  -329  -116 195019695    0   787
015VEN01143291 960726190000   -60  -380 196619695    0   788
015VEN01143291 960726200000   374  -389 196719695    0   789
015VEN01143291 960726210000   442  -453 195819695    0   790
015VEN01143291 960726220000   451  -649 197419695    0   791
015VEN01143291 960726230000   450  -701 196719695    0   792
015VEN01143291 960727     0   320  -641 196719695    0   793
015VEN01143291 960727 10000   120  -532 195919695    0   794
015VEN01143291 960727 20000  -156  -509 195119695    0   795
015VEN01143291 960727 30000  -645     5 194319695    0   796
015VEN01143291 960727 40000  -525   400 194319695    0   797
015VEN01143291 960727 50000  -388   488 194319695    0   798
015VEN01143291 960727 60000  -301   423 193419695    0   799
015VEN01143291 960727 70000  -257   175 195819695    0   800
015VEN01143291 960727 80000   212   255 196619695    0   801
015VEN01143291 960727 90000   572  -314 197419695    0   802
015VEN01143291 960727100000   880  -663 198419695    0   803
015VEN01143291 960727110000   937  -996 196719695    0   804
015VEN01143291 960727120000   699 -1179 198319695    0   805
015VEN01143291 960727130000   600 -1058 196719695    0   806
015VEN01143291 960727140000   337  -851 196619695    0   807
015VEN01143291 960727150000   150  -647 197419695    0   808
015VEN01143291 960727160000  -109  -600 196719695    0   809
015VEN01143291 960727170000  -604  -426 195919695    0   810
015VEN01143291 960727180000  -566   -87 195919695    0   811
015VEN01143291 960727190000  -229  -262 195819695    0   812
015VEN01143291 960727200000   115  -420 196619695    0   813
015VEN01143291 960727210000    44  -540 197419695    0   814
015VEN01143291 960727220000   185  -578 196619695    0   815
015VEN01143291 960727230000   330  -675 198319695    0   816
015VEN01143291 960728     0   209  -779 198419695    0   817
015VEN01143291 960728 10000    39  -598 196719695    0   818
015VEN01143291 960728 20000  -383  -422 196719695    0   819
015VEN01143291 960728 30000  -845   418 194319695    0   820
015VEN01143291 960728 40000  -695  1038 193519695    0   821
015VEN01143291 960728 50000  -306  1162 192719695    0   822
015VEN01143291 960728 60000  -283   925 193419695    0   823
015VEN01143291 960728 70000  -183   653 194219695    0   824
015VEN01143291 960728 80000  -204   458 195019695    0   825
015VEN01143291 960728 90000    21  -662 195819695    0   826
015VEN01143291 960728100000   481 -1005 195919695    0   827
015VEN01143291 960728110000   531 -1317 195819695    0   828
015VEN01143291 960728120000   183 -1438 198319695    0   829
015VEN01143291 960728130000   252 -1296 198419695    0   830
015VEN01143291 960728140000   106 -1158 196719695    0   831
015VEN01143291 960728150000  -179  -964 197519695    0   832
015VEN01143291 960728160000  -641  -494 195919695    0   833
015VEN01143291 960728170000  -626   278 197519695    0   834
015VEN01143291 960728180000  -629   310 194319695    0   835
015VEN01143291 960728190000  -329   619 195019695    0   836
015VEN01143291 960728200000    62   541 194319695    0   837
015VEN01143291 960728210000   474   405 194219695    0   838
015VEN01143291 960728220000   720  -548 195819695    0   839
015VEN01143291 960728230000   382  -812 195119695    0   840
015VEN01143291 960729     0   366  -732 195819695    0   841
015VEN01143291 960729 10000   614  -708 198319695    0   842
015VEN01143291 960729 20000   481  -601 197519695    0   843
015VEN01143291 960729 30000   253  -472 197519695    0   844
015VEN01143291 960729 40000  -646  -478 195119695    0   845
015VEN01143291 960729 50000  -957   793 193519695    0   846
015VEN01143291 960729 60000  -639  1212 192719695    0   847
015VEN01143291 960729 70000  -256  1136 192619695    0   848
015VEN01143291 960729 80000   -96   792 194219695    0   849
015VEN01143291 960729 90000  -225   454 195019695    0   850
015VEN01143291 960729100000   288   627 195119695    0   851
015VEN01143291 960729110000   992  -466 195019695    0   852
015VEN01143291 960729120000  1011  -862 195819695    0   853
015VEN01143291 960729130000   850 -1010 197419695    0   854
015VEN01143291 960729140000   564  -835 197519695    0   855
015VEN01143291 960729150000   425  -561 197519695    0   856
015VEN01143291 960729160000   321  -519 197519695    0   857
015VEN01143291 960729170000   148  -471 197519695    0   858
015VEN01143291 960729180000  -317  -281 196719695    0   859
015VEN01143291 960729190000  -429   -19 196719695    0   860
015VEN01143291 960729200000   156   248 196719695    0   861
015VEN01143291 960729210000  -276    12 195919695    0   862
015VEN01143291 960729220000  -430  -425 196619695    0   863
015VEN01143291 960729230000   -60  -840 195919695    0   864
015VEN01143291 960730     0  -223  -775 195819695    0   865
015VEN01143291 960730 10000  -150  -754 197419695    0   866
015VEN01143291 960730 20000  -145  -473 197519695    0   867
015VEN01143291 960730 30000  -171  -270 197519695    0   868
015VEN01143291 960730 40000  -474  -314 196719695    0   869
015VEN01143291 960730 50000  -744   489 196719695    0   870
015VEN01143291 960730 60000  -622  1037 194319695    0   871
015VEN01143291 960730 70000  -331  1183 193519695    0   872
015VEN01143291 960730 80000   200   905 194219695    0   873
015VEN01143291 960730 90000   403   671 196619695    0   874
015VEN01143291 960730100000   878    61 195919695    0   875
015VEN01143291 960730110000  1039  -562 196619695    0   876
015VEN01143291 960730120000  1023 -1022 196619695    0   877
015VEN01143291 960730130000   870 -1143 198319695    0   878
015VEN01143291 960730140000   638 -1140 197519695    0   879
015VEN01143291 960730150000   542 -1029 198319695    0   880
015VEN01143291 960730160000   372  -851 197519695    0   881
015VEN01143291 960730170000   204  -535 198319695    0   882
015VEN01143291 960730180000    48  -481 198419695    0   883
015VEN01143291 960730190000  -559    68 198419695    0   884
015VEN01143291 960730200000  -608    50 196719695    0   885
015VEN01143291 960730210000  -344   369 195919695    0   886
015VEN01143291 960730220000  -147   347 195919695    0   887
015VEN01143291 960730230000   609   168 195019695    0   888
015VEN01143291 960731     0   584  -822 196619695    0   889
015VEN01143291 960731 10000   540  -967 198319695    0   890
015VEN01143291 960731 20000   490  -877 198419695    0   891
015VEN01143291 960731 30000   315  -856 197519695    0   892
015VEN01143291 960731 40000   153  -740 197519695    0   893
015VEN01143291 960731 50000  -295  -652 197519695    0   894
015VEN01143291 960731 60000  -968    71 195119695    0   895
015VEN01143291 960731 70000  -903   880 192719695    0   896
015VEN01143291 960731 80000  -533  1164 192619695    0   897
015VEN01143291 960731 90000  -281   873 193419695    0   898
015VEN01143291 960731100000  -184   539 196619695    0   899
015VEN01143291 960731110000   704  -508 196619695    0   900
015VEN01143291 960731120000  1115 -1051 197419695    0   901
015VEN01143291 960731130000  1134 -1399 196619695    0   902
015VEN01143291 960731140000   905 -1546 199119695    0   903
015VEN01143291 960731150000   596 -1593 198419695    0   904
015VEN01143291 960731160000   506 -1405 197519695    0   905
015VEN01143291 960731170000    99 -1136 197519695    0   906
015VEN01143291 960731180000  -181  -654 196719695    0   907
015VEN01143291 960731190000  -204  -511 195119695    0   908
015VEN01143291 960731200000  -528   450 195819695    0   909
015VEN01143291 960731210000  -457   444 195119695    0   910
015VEN01143291 960731220000  -135   382 194219695    0   911
015VEN01143291 960731230000   309  -140 195819695    0   912
015VEN01143291 960801     0   421  -337 195919695    0   913
015VEN01143291 960801 10000   529  -550 195119695    0   914
015VEN01143291 960801 20000   531  -754 195819695    0   915
015VEN01143291 960801 30000   526  -777 196619695    0   916
015VEN01143291 960801 40000   254  -643 196719695    0   917
015VEN01143291 960801 50000   280  -408 196719695    0   918
015VEN01143291 960801 60000  -380  -510 195119695    0   919
015VEN01143291 960801 70000  -753   542 195119695    0   920
015VEN01143291 960801 80000  -587   968 193519695    0   921
015VEN01143291 960801 90000  -413  1002 193519695    0   922
015VEN01143291 960801100000  -238   802 193519695    0   923
015VEN01143291 960801110000    74   554 192619695    0   924
015VEN01143291 960801120000   608   441 194219695    0   925
015VEN01143291 960801130000  1075  -514 194319695    0   926
015VEN01143291 960801140000   995  -958 194219695    0   927
015VEN01143291 960801150000   886 -1029 195019695    0   928
015VEN01143291 960801160000   729  -972 196619695    0   929
015VEN01143291 960801170000   551  -857 199119695    0   930
015VEN01143291 960801180000   344  -718 196719695    0   931
015VEN01143291 960801190000  -114  -670 197419695    0   932
015VEN01143291 960801200000  -772   148 197519695    0   933
015VEN01143291 960801210000  -711   629 195919695    0   934
015VEN01143291 960801220000  -282   743 195919695    0   935
015VEN01143291 960801230000  -179   475 194319695    0   936
015VEN01143291 960802     0  -362   182 194319695    0   937
015VEN01143291 960802 10000   170  -574 194219695    0   938
015VEN01143291 960802 20000   437  -781 195819695    0   939
015VEN01143291 960802 30000   153  -885 196619695    0   940
015VEN01143291 960802 40000    97  -762 197419695    0   941
015VEN01143291 960802 50000   -18  -663 197519695    0   942
015VEN01143291 960802 60000   147  -497 196719695    0   943
015VEN01143291 960802 70000   338  -421 195919695    0   944
015VEN01143291 960802 80000  -747   339 195919695    0   945
015VEN01143291 960802 90000  -618   754 194319695    0   946
015VEN01143291 960802100000  -397   879 195819695    0   947
015VEN01143291 960802110000   -58   805 194319695    0   948
015VEN01143291 960802120000   192   705 195019695    0   949
015VEN01143291 960802130000   994    69 196619695    0   950
015VEN01143291 960802140000   981  -707 195819695    0   951
015VEN01143291 960802150000   843  -855 197419695    0   952
015VEN01143291 960802160000   627  -836 197519695    0   953
015VEN01143291 960802170000   523  -651 196619695    0   954
015VEN01143291 960802180000   543  -425 199119695    0   955
015VEN01143291 960802190000   480  -258 198419695    0   956
015VEN01143291 960802200000   276  -428 198419695    0   957
015VEN01143291 960802210000  -688  -217 196719695    0   958
015VEN01143291 960802220000  -746   604 194319695    0   959
015VEN01143291 960802230000  -399   777 194219695    0   960
015VEN01143291 960803     0   -25   716 195019695    0   961
015VEN01143291 960803 10000   605   553 195819695    0   962
015VEN01143291 960803 20000   804  -419 196619695    0   963
015VEN01143291 960803 30000   603  -537 196619695    0   964
015VEN01143291 960803 40000   629  -308 197419695    0   965
015VEN01143291 960803 50000   650  -382 198319695    0   966
015VEN01143291 960803 60000   427  -321 199119695    0   967
015VEN01143291 960803 70000   124  -270 199219695    0   968
015VEN01143291 960803 80000  -370  -299 198419695    0   969
015VEN01143291 960803 90000  -646   403 195919695    0   970
015VEN01143291 960803100000  -435   694 195119695    0   971
015VEN01143291 960803110000  -118   666 195819695    0   972
015VEN01143291 960803120000    37   584 195119695    0   973
015VEN01143291 960803130000   550   364 195019695    0   974
015VEN01143291 960803140000   864  -349 195819695    0   975
015VEN01143291 960803150000   736  -699 195919695    0   976
015VEN01143291 960803160000   505  -743 195819695    0   977
015VEN01143291 960803170000   407  -772 196619695    0   978
015VEN01143291 960803180000   363  -619 197419695    0   979
015VEN01143291 960803190000   333  -209 197519695    0   980
015VEN01143291 960803200000  -129   229 197519695    0   981
015VEN01143291 960803210000   131   277 197519695    0   982
015VEN01143291 960803220000   118   241 197519695    0   983
015VEN01143291 960803230000    76   203 197519695    0   984
015VEN01143291 960804     0   235   -46 197519695    0   985
015VEN01143291 960804 10000   198  -232 197519695    0   986
015VEN01143291 960804 20000   107  -410 195119695    0   987
015VEN01143291 960804 30000   411  -391 195019695    0   988
015VEN01143291 960804 40000   416  -478 195819695    0   989
015VEN01143291 960804 50000   424  -524 195819695    0   990
015VEN01143291 960804 60000   302  -561 196619695    0   991
015VEN01143291 960804 70000   116  -426 197419695    0   992
015VEN01143291 960804 80000   142  -216 196719695    0   993
015VEN01143291 960804 90000   163   224 195819695    0   994
015VEN01143291 960804100000   154   295 198319695    0   995
015VEN01143291 960804110000   268   240 198419695    0   996
015VEN01143291 960804120000   451  -102 197519695    0   997
015VEN01143291 960804130000   385  -416 198319695    0   998
015VEN01143291 960804140000   274  -643 197519695    0   999
015VEN01143291 960804150000   149  -698 197519695    0  1000
015VEN01143291 960804160000   216  -666 196619695    0  1001
015VEN01143291 960804170000   132  -715 198319695    0  1002
015VEN01143291 960804180000    -4  -675 197519695    0  1003
015VEN01143291 960804190000   -11  -624 197519695    0  1004
015VEN01143291 960804200000  -115  -415 196719695    0  1005
015VEN01143291 960804210000   250    32 195819695    0  1006
015VEN01143291 960804220000   137   245 197419695    0  1007
015VEN01143291 960804230000   252    94 195919695    0  1008
015VEN01143291 960805     0    78   -85 196619695    0  1009
015VEN01143291 960805 10000     0   129 196719695    0  1010
015VEN01143291 960805 20000    76  -359 196719695    0  1011
015VEN01143291 960805 30000   238  -457 196719695    0  1012
015VEN01143291 960805 40000   402  -455 196719695    0  1013
015VEN01143291 960805 50000   311  -642 196719695    0  1014
015VEN01143291 960805 60000   148  -620 196719695    0  1015
015VEN01143291 960805 70000   199  -408 196719695    0  1016
015VEN01143291 960805 80000   332  -197 196619695    0  1017
015VEN01143291 960805 90000   261  -208 197419695    0  1018
015VEN01143291 960805100000   274  -138 197519695    0  1019
015VEN01143291 960805110000   251  -218 197519695    0  1020
015VEN01143291 960805120000   120  -393 197519695    0  1021
015VEN01143291 960805130000   -54  -447 196719695    0  1022
015VEN01143291 960805140000   -56  -500 195919695    0  1023
015VEN01143291 960805150000   344  -576 195919695    0  1024
015VEN01143291 960805160000   199  -793 195819695    0  1025
015VEN01143291 960805170000   -89  -814 196619695    0  1026
015VEN01143291 960805180000    27  -715 197419695    0  1027
015VEN01143291 960805190000     3  -624 196719695    0  1028
015VEN01143291 960805200000  -134  -449 195119695    0  1029
015VEN01143291 960805210000   244  -187 194219695    0  1030
015VEN01143291 960805220000   -96  -238 195819695    0  1031
015VEN01143291 960805230000     0   240 196619695    0  1032
015VEN01143291 960806     0   273  -106 196719695    0  1033
015VEN01143291 960806 10000    84   293 195919695    0  1034
015VEN01143291 960806 20000   137   231 195119695    0  1035
015VEN01143291 960806 30000   343   -28 195819695    0  1036
015VEN01143291 960806 40000   404  -297 195119695    0  1037
015VEN01143291 960806 50000   226  -591 195819695    0  1038
015VEN01143291 960806 60000   321  -593 196619695    0  1039
015VEN01143291 960806 70000   270  -605 196719695    0  1040
015VEN01143291 960806 80000    68  -567 196719695    0  1041
015VEN01143291 960806 90000   178  -402 195919695    0  1042
015VEN01143291 960806100000   242  -231 195919695    0  1043
015VEN01143291 960806110000   209   -95 195819695    0  1044
015VEN01143291 960806120000   184   -43 196619695    0  1045
015VEN01143291 960806130000   131  -154 195919695    0  1046
015VEN01143291 960806140000   263    38 195119695    0  1047
015VEN01143291 960806150000   341  -245 195119695    0  1048
015VEN01143291 960806160000   540  -538 194319695    0  1049
015VEN01143291 960806170000   351  -882 195019695    0  1050
015VEN01143291 960806180000    79  -816 196619695    0  1051
015VEN01143291 960806190000   138  -834 197419695    0  1052
015VEN01143291 960806200000  -226  -842 197519695    0  1053
015VEN01143291 960806210000  -610  -527 196719695    0  1054
015VEN01143291 960806220000  -734  -225 195119695    0  1055
015VEN01143291 960806230000  -599   171 195119695    0  1056
015VEN01143291 960807     0  -475   315 195119695    0  1057
015VEN01143291 960807 10000  -348   484 192719695    0  1058
015VEN01143291 960807 20000  -249   380 192619695    0  1059
015VEN01143291 960807 30000   -46   305 195019695    0  1060
015VEN01143291 960807 40000   163   308 194319695    0  1061
015VEN01143291 960807 50000   451  -291 195019695    0  1062
015VEN01143291 960807 60000   534  -528 196619695    0  1063
015VEN01143291 960807 70000   478  -679 197419695    0  1064
015VEN01143291 960807 80000   517  -733 196719695    0  1065
015VEN01143291 960807 90000   307  -802 197419695    0  1066
015VEN01143291 960807100000   144  -766 196719695    0  1067
015VEN01143291 960807110000   267  -843 197419695    0  1068
015VEN01143291 960807120000   281  -785 196719695    0  1069
015VEN01143291 960807130000   219  -654 196719695    0  1070
015VEN01143291 960807140000  -100  -640 196719695    0  1071
015VEN01143291 960807150000  -122  -624 195919695    0  1072
015VEN01143291 960807160000  -339  -553 195919695    0  1073
015VEN01143291 960807170000  -416  -312 195119695    0  1074
015VEN01143291 960807180000   -24  -321 194219695    0  1075
015VEN01143291 960807190000   362  -156 195819695    0  1076
015VEN01143291 960807200000   504  -404 195819695    0  1077
015VEN01143291 960807210000   477  -514 196619695    0  1078
015VEN01143291 960807220000   346  -455 196719695    0  1079
015VEN01143291 960807230000   202  -361 195919695    0  1080
015VEN01143291 960808     0   374  -201 195919695    0  1081
015VEN01143291 960808 10000   132  -512 195919695    0  1082
015VEN01143291 960808 20000  -288  -476 195919695    0  1083
015VEN01143291 960808 30000  -521  -150 195119695    0  1084
015VEN01143291 960808 40000  -608    27 195119695    0  1085
015VEN01143291 960808 50000  -527   221 195119695    0  1086
015VEN01143291 960808 60000  -221   235 194219695    0  1087
015VEN01143291 960808 70000   -73   174 195819695    0  1088
015VEN01143291 960808 80000   -26   295 196619695    0  1089
015VEN01143291 960808 90000   499    -3 197419695    0  1090
015VEN01143291 960808100000   545  -204 197519695    0  1091
015VEN01143291 960808110000   533  -235 196719695    0  1092
015VEN01143291 960808120000   560  -271 195919695    0  1093
015VEN01143291 960808130000   404  -364 195919695    0  1094
015VEN01143291 960808140000   492  -202 195119695    0  1095
015VEN01143291 960808150000   131  -473 195019695    0  1096
015VEN01143291 960808160000   223  -231 195819695    0  1097
015VEN01143291 960808170000   305   -96 197419695    0  1098
015VEN01143291 960808180000   242  -282 196719695    0  1099
015VEN01143291 960808190000   222  -362 196719695    0  1100
015VEN01143291 960808200000    66  -420 196719695    0  1101
015VEN01143291 960808210000   146  -344 196719695    0  1102
015VEN01143291 960808220000   161  -263 195919695    0  1103
015VEN01143291 960808230000   -58  -279 196619695    0  1104
015VEN01143291 960809     0   -10   289 196719695    0  1105
015VEN01143291 960809 10000    77   310 196719695    0  1106
015VEN01143291 960809 20000    22   383 195919695    0  1107
015VEN01143291 960809 30000   -20   515 195919695    0  1108
015VEN01143291 960809 40000   -96   562 195119695    0  1109
015VEN01143291 960809 50000    19   453 194319695    0  1110
015VEN01143291 960809 60000   181   326 195019695    0  1111
015VEN01143291 960809 70000   342   177 195019695    0  1112
015VEN01143291 960809 80000   364    77 195919695    0  1113
015VEN01143291 960809 90000   472  -122 194219695    0  1114
015VEN01143291 960809100000   671  -365 197419695    0  1115
015VEN01143291 960809110000   606  -607 198319695    0  1116
015VEN01143291 960809120000   594  -582 197519695    0  1117
015VEN01143291 960809130000   508  -675 197519695    0  1118
015VEN01143291 960809140000   358  -738 196719695    0  1119
015VEN01143291 960809150000    40  -663 196619695    0  1120
015VEN01143291 960809160000  -281  -388 197419695    0  1121
015VEN01143291 960809170000    26  -438 196719695    0  1122
015VEN01143291 960809180000   -76  -328 196719695    0  1123
015VEN01143291 960809190000   222   -44 196719695    0  1124
015VEN01143291 960809200000   191  -167 196719695    0  1125
015VEN01143291 960809210000   149  -268 196719695    0  1126
015VEN01143291 960809220000    81  -312 196719695    0  1127
015VEN01143291 960809230000   267     1 196719695    0  1128
015VEN01143291 960810     0   176   145 196619695    0  1129
015VEN01143291 960810 10000   101   204 197419695    0  1130
015VEN01143291 960810 20000     8   228 196719695    0  1131
015VEN01143291 960810 30000  -120   209 197419695    0  1132
015VEN01143291 960810 40000   -79   255 196719695    0  1133
015VEN01143291 960810 50000     5   319 196719695    0  1134
015VEN01143291 960810 60000   -19   359 196719695    0  1135
015VEN01143291 960810 70000    40   280 196719695    0  1136
015VEN01143291 960810 80000    43   107 195919695    0  1137
015VEN01143291 960810 90000    -1   114 196619695    0  1138
015VEN01143291 960810100000   280    77 196719695    0  1139
015VEN01143291 960810110000   531  -154 195919695    0  1140
015VEN01143291 960810120000   545  -400 196619695    0  1141
015VEN01143291 960810130000   208  -221 197419695    0  1142
015VEN01143291 960810140000     0    86 197419695    0  1143
015VEN01143291 960810150000   198   -28 199919695    0  1144
015VEN01143291 960810160000   201    74 199219695    0  1145
015VEN01143291 960810170000   251    44 200019695    0  1146
015VEN01143291 960810180000   193  -183 198419695    0  1147
015VEN01143291 960810190000   286  -144 199119695    0  1148
015VEN01143291 960810200000   114  -380 198419695    0  1149
015VEN01143291 960810210000   217  -380 196719695    0  1150
015VEN01143291 960810220000   -31  -553 196719695    0  1151
015VEN01143291 960810230000  -252  -611 196719695    0  1152
015VEN01143291 960811     0   -38  -609 196619695    0  1153
015VEN01143291 960811 10000  -198  -451 197419695    0  1154
015VEN01143291 960811 20000  -419  -231 197519695    0  1155
015VEN01143291 960811 30000  -482   246 197419695    0  1156
015VEN01143291 960811 40000  -370   465 199219695    0  1157
015VEN01143291 960811 50000  -413   548 195919695    0  1158
015VEN01143291 960811 60000  -335   675 195019695    0  1159
015VEN01143291 960811 70000    26   689 196619695    0  1160
015VEN01143291 960811 80000   507   424 197519695    0  1161
015VEN01143291 960811 90000   657   -62 195919695    0  1162
015VEN01143291 960811100000   641  -523 195019695    0  1163
015VEN01143291 960811110000   706  -850 197419695    0  1164
015VEN01143291 960811120000   599  -886 197519695    0  1165
015VEN01143291 960811130000   512  -709 197419695    0  1166
015VEN01143291 960811140000   316  -687 199119695    0  1167
015VEN01143291 960811150000   243  -464 199919695    0  1168
015VEN01143291 960811160000  -365   -44 199219695    0  1169
015VEN01143291 960811170000  -435   248 198419695    0  1170
015VEN01143291 960811180000  -647   136 196719695    0  1171
015VEN01143291 960811190000  -509   312 195919695    0  1172
015VEN01143291 960811200000  -289   323 195819695    0  1173
015VEN01143291 960811210000   469  -228 196619695    0  1174
015VEN01143291 960811220000   478  -455 195919695    0  1175
015VEN01143291 960811230000   440  -528 195119695    0  1176
015VEN01143291 960812     0   284  -655 195819695    0  1177
015VEN01143291 960812 10000   104  -668 198319695    0  1178
015VEN01143291 960812 20000  -201  -520 199119695    0  1179
015VEN01143291 960812 30000   -68  -434 198419695    0  1180
015VEN01143291 960812 40000   -87  -349 196719695    0  1181
015VEN01143291 960812 50000  -324  -294 196719695    0  1182
015VEN01143291 960812 60000  -628   192 196719695    0  1183
015VEN01143291 960812 70000  -617   478 194319695    0  1184
015VEN01143291 960812 80000  -242   490 192719695    0  1185
015VEN01143291 960812 90000  -206   154 193419695    0  1186
015VEN01143291 960812100000   162   350 196619695    0  1187
015VEN01143291 960812110000   680  -236 197519695    0  1188
015VEN01143291 960812120000   708  -705 195919695    0  1189
015VEN01143291 960812130000   516  -964 197419695    0  1190
015VEN01143291 960812140000   578  -868 198319695    0  1191
015VEN01143291 960812150000   444  -797 199119695    0  1192
015VEN01143291 960812160000   452  -637 200019695    0  1193
015VEN01143291 960812170000   374  -624 197519695    0  1194
015VEN01143291 960812180000   361  -573 197519695    0  1195
015VEN01143291 960812190000  -182  -539 197519695    0  1196
015VEN01143291 960812200000  -305  -389 195919695    0  1197
015VEN01143291 960812210000   360  -440 196719695    0  1198
015VEN01143291 960812220000  -299  -452 195119695    0  1199
015VEN01143291 960812230000   212  -468 195819695    0  1200
015VEN01143291 960813     0   367  -564 195919695    0  1201
015VEN01143291 960813 10000   194  -674 195819695    0  1202
015VEN01143291 960813 20000    94  -551 197419695    0  1203
015VEN01143291 960813 30000    72  -380 197519695    0  1204
015VEN01143291 960813 40000   -25  -401 197519695    0  1205
015VEN01143291 960813 50000  -458    37 195919695    0  1206
015VEN01143291 960813 60000  -546   236 195119695    0  1207
015VEN01143291 960813 70000  -394   498 195119695    0  1208
015VEN01143291 960813 80000  -183   485 194319695    0  1209
015VEN01143291 960813 90000  -172   404 194219695    0  1210
015VEN01143291 960813100000    -1   414 195019695    0  1211
015VEN01143291 960813110000   635   168 196619695    0  1212
015VEN01143291 960813120000   748  -511 195919695    0  1213
015VEN01143291 960813130000   675  -668 196619695    0  1214
015VEN01143291 960813140000   561  -736 197419695    0  1215
015VEN01143291 960813150000   269  -624 198319695    0  1216
015VEN01143291 960813160000   189  -282 197519695    0  1217
015VEN01143291 960813170000  -228  -107 196719695    0  1218
015VEN01143291 960813180000  -161  -197 197419695    0  1219
015VEN01143291 960813190000  -356    25 196719695    0  1220
015VEN01143291 960813200000  -452   191 195919695    0  1221
015VEN01143291 960813210000  -268   200 195819695    0  1222
015VEN01143291 960813220000  -216   295 196619695    0  1223
015VEN01143291 960813230000   545   -73 197419695    0  1224
015VEN01143291 960814     0   425  -469 197419695    0  1225
015VEN01143291 960814 10000   218  -652 198319695    0  1226
015VEN01143291 960814 20000   252  -599 197419695    0  1227
015VEN01143291 960814 30000   217  -473 199119695    0  1228
015VEN01143291 960814 40000  -315  -375 198419695    0  1229
015VEN01143291 960814 50000  -527    20 196719695    0  1230
015VEN01143291 960814 60000  -610   282 196719695    0  1231
015VEN01143291 960814 70000  -637   610 195119695    0  1232
015VEN01143291 960814 80000  -522   809 194319695    0  1233
015VEN01143291 960814 90000  -465   772 194219695    0  1234
015VEN01143291 960814100000  -232   497 195819695    0  1235
015VEN01143291 960814110000   140   392 197419695    0  1236
015VEN01143291 960814120000   552  -324 198419695    0  1237
015VEN01143291 960814130000   671  -591 196719695    0  1238
015VEN01143291 960814140000   435  -974 196719695    0  1239
015VEN01143291 960814150000   434  -849 196619695    0  1240
015VEN01143291 960814160000   157  -660 199119695    0  1241
015VEN01143291 960814170000  -133  -447 199119695    0  1242
015VEN01143291 960814180000  -380  -311 200019695    0  1243
015VEN01143291 960814190000  -553   178 197519695    0  1244
015VEN01143291 960814200000  -308   583 197519695    0  1245
015VEN01143291 960814210000  -208   533 195919695    0  1246
015VEN01143291 960814220000  -106   347 195819695    0  1247
015VEN01143291 960814230000   389   298 196619695    0  1248
015VEN01143291 960815     0   578  -431 196719695    0  1249
015VEN01143291 960815 10000   567  -642 196619695    0  1250
015VEN01143291 960815 20000   518  -718 197419695    0  1251
015VEN01143291 960815 30000   438  -553 198319695    0  1252
015VEN01143291 960815 40000   -13  -452 199119695    0  1253
015VEN01143291 960815 50000  -348  -386 199919695    0  1254
015VEN01143291 960815 60000  -548   488 200019695    0  1255
015VEN01143291 960815 70000  -272   729 198419695    0  1256
015VEN01143291 960815 80000  -184   745 197519695    0  1257
015VEN01143291 960815 90000  -238   592 196719695    0  1258
015VEN01143291 960815100000  -106   415 196719695    0  1259
015VEN01143291 960815110000   486   362 196619695    0  1260
015VEN01143291 960815120000   879  -344 197419695    0  1261
015VEN01143291 960815130000   809  -715 197419695    0  1262
015VEN01143291 960815140000   741  -807 198319695    0  1263
015VEN01143291 960815150000   456  -837 199119695    0  1264
015VEN01143291 960815160000   362  -650 199119695    0  1265
015VEN01143291 960815170000   213  -392 199919695    0  1266
015VEN01143291 960815180000  -173   146 200019695    0  1267
015VEN01143291 960815190000   -97  -357 200019695    0  1268
015VEN01143291 960815200000  -456   -82 199219695    0  1269
015VEN01143291 960815210000  -297   133 198419695    0  1270
015VEN01143291 960815220000   278    80 197519695    0  1271
015VEN01143291 960815230000   385  -296 198319695    0  1272
015VEN01143291 960816     0   601  -469 197519695    0  1273
015VEN01143291 960816 10000   549  -805 198319695    0  1274
015VEN01143291 960816 20000   290  -987 198319695    0  1275
015VEN01143291 960816 30000   319  -925 199119695    0  1276
015VEN01143291 960816 40000   212  -754 200019695    0  1277
015VEN01143291 960816 50000   -74  -555 198419695    0  1278
015VEN01143291 960816 60000  -323  -276 197519695    0  1279
015VEN01143291 960816 70000  -384  -213 198419695    0  1280
015VEN01143291 960816 80000  -491   259 196719695    0  1281
015VEN01143291 960816 90000  -197   364 197419695    0  1282
015VEN01143291 960816100000   107   232 197419695    0  1283
015VEN01143291 960816110000   369   -92 198319695    0  1284
015VEN01143291 960816120000   552  -505 198419695    0  1285
015VEN01143291 960816130000   576  -849 197519695    0  1286
015VEN01143291 960816140000   454  -924 198319695    0  1287
015VEN01143291 960816150000   208  -968 199919695    0  1288
015VEN01143291 960816160000   266  -900 199219695    0  1289
015VEN01143291 960816170000   380  -758 199119695    0  1290
015VEN01143291 960816180000   193  -581 200719695    0  1291
015VEN01143291 960816190000   143  -391 199219695    0  1292
015VEN01143291 960816200000  -330  -244 198419695    0  1293
015VEN01143291 960816210000  -310    30 198419695    0  1294
015VEN01143291 960816220000   223    -4 196719695    0  1295
015VEN01143291 960816230000   259  -205 196719695    0  1296
015VEN01143291 960817     0   282  -428 195919695    0  1297
015VEN01143291 960817 10000   450  -695 196619695    0  1298
015VEN01143291 960817 20000   650  -813 197419695    0  1299
015VEN01143291 960817 30000   431  -949 197519695    0  1300
015VEN01143291 960817 40000   257  -917 197419695    0  1301
015VEN01143291 960817 50000   170  -751 198319695    0  1302
015VEN01143291 960817 60000    87  -525 197519695    0  1303
015VEN01143291 960817 70000  -113  -481 198319695    0  1304
015VEN01143291 960817 80000  -606    40 198419695    0  1305
015VEN01143291 960817 90000  -221   565 198419695    0  1306
015VEN01143291 960817100000  -169   464 197519695    0  1307
015VEN01143291 960817110000    89   323 195819695    0  1308
015VEN01143291 960817120000   394    38 198319695    0  1309
015VEN01143291 960817130000   538  -398 197519695    0  1310
015VEN01143291 960817140000   630  -617 196719695    0  1311
015VEN01143291 960817150000   677  -720 197419695    0  1312
015VEN01143291 960817160000   553  -868 198319695    0  1313
015VEN01143291 960817170000   273  -953 198319695    0  1314
015VEN01143291 960817180000   312  -704 200019695    0  1315
015VEN01143291 960817190000    89  -550 197519695    0  1316
015VEN01143291 960817200000   -28  -624 198419695    0  1317
015VEN01143291 960817210000  -707  -156 196719695    0  1318
015VEN01143291 960817220000  -436  -206 195919695    0  1319
015VEN01143291 960817230000   -75  -316 195119695    0  1320
015VEN01143291 960818     0   148   277 195119695    0  1321
015VEN01143291 960818 10000   252   259 195019695    0  1322
015VEN01143291 960818 20000   519  -439 195819695    0  1323
015VEN01143291 960818 30000   554  -800 197419695    0  1324
015VEN01143291 960818 40000   721  -735 198319695    0  1325
015VEN01143291 960818 50000   513  -692 198419695    0  1326
015VEN01143291 960818 60000   307  -515 198419695    0  1327
015VEN01143291 960818 70000   316  -287 198419695    0  1328
015VEN01143291 960818 80000   288  -220 198419695    0  1329
015VEN01143291 960818 90000  -207  -372 197519695    0  1330
015VEN01143291 960818100000  -388   272 196719695    0  1331
015VEN01143291 960818110000  -252   327 196719695    0  1332
015VEN01143291 960818120000  -120   296 195919695    0  1333
015VEN01143291 960818130000    95   472 195819695    0  1334
015VEN01143291 960818140000   907  -400 196619695    0  1335
015VEN01143291 960818150000   954  -887 196619695    0  1336
015VEN01143291 960818160000   764  -825 198319695    0  1337
015VEN01143291 960818170000   536  -641 199119695    0  1338
015VEN01143291 960818180000   490  -429 199219695    0  1339
015VEN01143291 960818190000   476  -170 197519695    0  1340
015VEN01143291 960818200000   349    -7 197419695    0  1341
015VEN01143291 960818210000   114  -373 198319695    0  1342
015VEN01143291 960818220000  -422   352 197519695    0  1343
015VEN01143291 960818230000  -257   359 196719695    0  1344
015VEN01143291 960819     0   176   296 195119695    0  1345
015VEN01143291 960819 10000   141   401 195819695    0  1346
015VEN01143291 960819 20000   551   137 195819695    0  1347
015VEN01143291 960819 30000   584  -603 197419695    0  1348
015VEN01143291 960819 40000   694  -722 196719695    0  1349
015VEN01143291 960819 50000   561  -785 197419695    0  1350
015VEN01143291 960819 60000   377  -744 197419695    0  1351
015VEN01143291 960819 70000   173  -641 198319695    0  1352
015VEN01143291 960819 80000   -19  -545 197519695    0  1353
015VEN01143291 960819 90000     4  -442 196719695    0  1354
015VEN01143291 960819100000  -417   -75 195919695    0  1355
015VEN01143291 960819110000  -257   321 195119695    0  1356
015VEN01143291 960819120000    17   359 195819695    0  1357
015VEN01143291 960819130000   260   318 195819695    0  1358
015VEN01143291 960819140000   565     6 196619695    0  1359
015VEN01143291 960819150000   755  -307 197419695    0  1360
015VEN01143291 960819160000   792  -710 197519695    0  1361
015VEN01143291 960819170000   948  -875 197419695    0  1362
015VEN01143291 960819180000   892  -863 198319695    0  1363
015VEN01143291 960819190000   619  -727 197519695    0  1364
015VEN01143291 960819200000   387  -605 197519695    0  1365
015VEN01143291 960819210000   -89  -576 196719695    0  1366
015VEN01143291 960819220000  -427  -468 197419695    0  1367
015VEN01143291 960819230000  -860  -198 196719695    0  1368
015VEN01143291 960820     0  -882   355 193519695    0  1369
015VEN01143291 960820 10000  -461   515 195019695    0  1370
015VEN01143291 960820 20000  -165   424 195019695    0  1371
015VEN01143291 960820 30000   388   297 196619695    0  1372
015VEN01143291 960820 40000   620  -344 198319695    0  1373
015VEN01143291 960820 50000   616  -595 197519695    0  1374
015VEN01143291 960820 60000   618  -668 197519695    0  1375
015VEN01143291 960820 70000   641  -629 196619695    0  1376
015VEN01143291 960820 80000   553  -657 199919695    0  1377
015VEN01143291 960820 90000   371  -688 198419695    0  1378
015VEN01143291 960820100000    53  -582 199119695    0  1379
015VEN01143291 960820110000  -224  -479 198419695    0  1380
015VEN01143291 960820120000  -447  -487 195919695    0  1381
015VEN01143291 960820130000  -349  -403 195919695    0  1382
015VEN01143291 960820140000  -273  -172 195119695    0  1383
015VEN01143291 960820150000  -388   257 195019695    0  1384
015VEN01143291 960820160000  -374  -586 196619695    0  1385
015VEN01143291 960820170000  -306  -587 196619695    0  1386
015VEN01143291 960820180000  -478  -416 197419695    0  1387
015VEN01143291 960820190000  -379  -694 197419695    0  1388
015VEN01143291 960820200000  -148  -818 199119695    0  1389
015VEN01143291 960820210000  -281  -743 199119695    0  1390
015VEN01143291 960820220000  -601  -409 200019695    0  1391
015VEN01143291 960820230000  -633   -48 196719695    0  1392
015VEN01143291 960821     0  -609   -26 195919695    0  1393
015VEN01143291 960821 10000  -509   154 194319695    0  1394
015VEN01143291 960821 20000  -325   234 193519695    0  1395
015VEN01143291 960821 30000  -106   360 194219695    0  1396
015VEN01143291 960821 40000  -415  -125 194219695    0  1397
015VEN01143291 960821 50000  -394  -621 195019695    0  1398
015VEN01143291 960821 60000   -30  -986 195819695    0  1399
015VEN01143291 960821 70000   136 -1046 197419695    0  1400
015VEN01143291 960821 80000   256  -985 197519695    0  1401
015VEN01143291 960821 90000   -68  -883 196719695    0  1402
015VEN01143291 960821100000  -133  -809 197419695    0  1403
015VEN01143291 960821110000  -333  -720 198319695    0  1404
015VEN01143291 960821120000  -627  -484 197519695    0  1405
015VEN01143291 960821130000  -750  -160 196719695    0  1406
015VEN01143291 960821140000  -602   -16 195119695    0  1407
015VEN01143291 960821150000    90  -292 194319695    0  1408
015VEN01143291 960821160000   117   126 195019695    0  1409
015VEN01143291 960821170000   420   -24 194219695    0  1410
015VEN01143291 960821180000   665  -512 196619695    0  1411
015VEN01143291 960821190000   734  -719 195919695    0  1412
015VEN01143291 960821200000   669  -713 196619695    0  1413
015VEN01143291 960821210000   459  -712 197419695    0  1414
015VEN01143291 960821220000   290  -626 197419695    0  1415
015VEN01143291 960821230000   -10  -661 198419695    0  1416
015VEN01143291 960822     0  -605  -624 196719695    0  1417
015VEN01143291 960822 10000 -1063   -86 195919695    0  1418
015VEN01143291 960822 20000  -900   525 194319695    0  1419
015VEN01143291 960822 30000  -465   757 193519695    0  1420
015VEN01143291 960822 40000   226   650 193419695    0  1421
015VEN01143291 960822 50000   410   335 194219695    0  1422
015VEN01143291 960822 60000   799    53 195819695    0  1423
015VEN01143291 960822 70000  1094  -511 195919695    0  1424
015VEN01143291 960822 80000  1027  -803 195019695    0  1425
015VEN01143291 960822 90000   879  -893 196619695    0  1426
015VEN01143291 960822100000   791  -814 196719695    0  1427
015VEN01143291 960822110000   646  -786 196719695    0  1428
015VEN01143291 960822120000   370  -862 196719695    0  1429
015VEN01143291 960822130000   -45  -923 196619695    0  1430
015VEN01143291 960822140000  -478  -837 198419695    0  1431
015VEN01143291 960822150000  -620  -498 195919695    0  1432
015VEN01143291 960822160000  -317  -433 195119695    0  1433
015VEN01143291 960822170000  -339   206 194319695    0  1434
015VEN01143291 960822180000  -151   223 195019695    0  1435
015VEN01143291 960822190000    59   206 194319695    0  1436
015VEN01143291 960822200000   132   276 194219695    0  1437
015VEN01143291 960822210000   593   122 195819695    0  1438
015VEN01143291 960822220000   673  -485 195819695    0  1439
015VEN01143291 960822230000   545  -485 196619695    0  1440
015VEN01143291 960823     0   369  -328 195819695    0  1441
015VEN01143291 960823 10000   -26  -493 197419695    0  1442
015VEN01143291 960823 20000  -587    71 196719695    0  1443
015VEN01143291 960823 30000  -510    99 195119695    0  1444
015VEN01143291 960823 40000  -293   232 195119695    0  1445
015VEN01143291 960823 50000  -150   190 194319695    0  1446
015VEN01143291 960823 60000    62   382 195019695    0  1447
015VEN01143291 960823 70000   713  -100 195819695    0  1448
015VEN01143291 960823 80000   743  -586 195919695    0  1449
015VEN01143291 960823 90000   673  -778 195819695    0  1450
015VEN01143291 960823100000   413  -856 196619695    0  1451
015VEN01143291 960823110000   503  -775 197419695    0  1452
015VEN01143291 960823120000   408  -859 197519695    0  1453
015VEN01143291 960823130000   315  -730 196719695    0  1454
015VEN01143291 960823140000    83  -632 195119695    0  1455
015VEN01143291 960823150000  -186  -526 195819695    0  1456
015VEN01143291 960823160000  -352  -216 195119695    0  1457
015VEN01143291 960823170000  -152  -267 195819695    0  1458
015VEN01143291 960823180000    22  -410 195919695    0  1459
015VEN01143291 960823190000   402  -361 195119695    0  1460
015VEN01143291 960823200000   414  -462 195019695    0  1461
015VEN01143291 960823210000   354  -590 195819695    0  1462
015VEN01143291 960823220000   282  -497 195819695    0  1463
015VEN01143291 960823230000   188  -382 196619695    0  1464
015VEN01143291 960824     0    21  -490 196719695    0  1465
015VEN01143291 960824 10000  -330  -395 196719695    0  1466
015VEN01143291 960824 20000  -655  -153 195119695    0  1467
015VEN01143291 960824 30000  -775   473 193519695    0  1468
015VEN01143291 960824 40000  -564   633 193419695    0  1469
015VEN01143291 960824 50000  -297   490 194219695    0  1470
015VEN01143291 960824 60000  -165   424 195019695    0  1471
015VEN01143291 960824 70000   570   264 195119695    0  1472
015VEN01143291 960824 80000   905   -62 195019695    0  1473
015VEN01143291 960824 90000  1007  -570 195819695    0  1474
015VEN01143291 960824100000   880  -924 196619695    0  1475
015VEN01143291 960824110000   876 -1052 196619695    0  1476
015VEN01143291 960824120000   598 -1292 197419695    0  1477
015VEN01143291 960824130000   202 -1252 198319695    0  1478
015VEN01143291 960824140000  -120 -1012 198419695    0  1479
015VEN01143291 960824150000  -444  -736 196719695    0  1480
015VEN01143291 960824160000  -584  -436 195919695    0  1481
015VEN01143291 960824170000  -396  -318 194319695    0  1482
015VEN01143291 960824180000  -267   -45 195019695    0  1483
015VEN01143291 960824190000   -76   157 195119695    0  1484
015VEN01143291 960824200000    12   244 195119695    0  1485
015VEN01143291 960824210000   416  -192 195119695    0  1486
015VEN01143291 960824220000   542  -481 195019695    0  1487
015VEN01143291 960824230000   535  -512 195819695    0  1488
015VEN01143291 960825     0   446  -506 195919695    0  1489
015VEN01143291 960825 10000   445  -509 195919695    0  1490
015VEN01143291 960825 20000   121  -546 195919695    0  1491
015VEN01143291 960825 30000  -535  -312 195119695    0  1492
015VEN01143291 960825 40000  -840   462 193519695    0  1493
015VEN01143291 960825 50000  -452   866 193519695    0  1494
015VEN01143291 960825 60000   -75   713 193519695    0  1495
015VEN01143291 960825 70000   315   522 193419695    0  1496
015VEN01143291 960825 80000   746    64 195819695    0  1497
015VEN01143291 960825 90000   937  -415 195119695    0  1498
015VEN01143291 960825100000   889  -857 195819695    0  1499
015VEN01143291 960825110000   978  -994 197419695    0  1500
015VEN01143291 960825120000   909 -1095 196719695    0  1501
015VEN01143291 960825130000   740 -1093 197419695    0  1502
015VEN01143291 960825140000   575 -1011 196719695    0  1503
015VEN01143291 960825150000   231  -938 195919695    0  1504
015VEN01143291 960825160000  -215  -805 196719695    0  1505
015VEN01143291 960825170000  -594  -564 194319695    0  1506
015VEN01143291 960825180000  -610  -377 194219695    0  1507
015VEN01143291 960825190000  -366  -293 197419695    0  1508
015VEN01143291 960825200000  -281    -1 194319695    0  1509
015VEN01143291 960825210000  -370   119 196619695    0  1510
015VEN01143291 960825220000   -76  -675 195919695    0  1511
015VEN01143291 960825230000   139  -897 196619695    0  1512
015VEN01143291 960826     0   121  -996 197419695    0  1513
015VEN01143291 960826 10000   -85  -858 196719695    0  1514
015VEN01143291 960826 20000  -460  -514 196619695    0  1515
015VEN01143291 960826 30000  -807   180 197519695    0  1516
015VEN01143291 960826 40000  -788   809 195119695    0  1517
015VEN01143291 960826 50000  -574  1127 192719695    0  1518
015VEN01143291 960826 60000  -379  1059 194219695    0  1519
015VEN01143291 960826 70000     3   796 195019695    0  1520
015VEN01143291 960826 80000   353   637 197419695    0  1521
015VEN01143291 960826 90000  1075     1 196719695    0  1522
015VEN01143291 960826100000  1149  -783 196719695    0  1523
015VEN01143291 960826110000   976 -1367 196619695    0  1524
015VEN01143291 960826120000  1181 -1481 197419695    0  1525
015VEN01143291 960826130000   969 -1447 198319695    0  1526
015VEN01143291 960826140000   575 -1306 197519695    0  1527
015VEN01143291 960826150000   173 -1164 196719695    0  1528
015VEN01143291 960826160000   -76  -951 195819695    0  1529
015VEN01143291 960826170000  -593  -601 197519695    0  1530
015VEN01143291 960826180000  -702  -397 192719695    0  1531
015VEN01143291 960826190000  -696  -103 193419695    0  1532
015VEN01143291 960826200000  -423   341 194219695    0  1533
015VEN01143291 960826210000  -265   420 195019695    0  1534
015VEN01143291 960826220000   724   175 197419695    0  1535
015VEN01143291 960826230000   899  -256 195119695    0  1536
015VEN01143291 960827     0   859  -460 196619695    0  1537
015VEN01143291 960827 10000   844  -756 197419695    0  1538
015VEN01143291 960827 20000   655  -797 197519695    0  1539
015VEN01143291 960827 30000   361  -683 197519695    0  1540
015VEN01143291 960827 40000  -332  -492 196719695    0  1541
015VEN01143291 960827 50000  -811  -233 195119695    0  1542
015VEN01143291 960827 60000  -804   812 193519695    0  1543
015VEN01143291 960827 70000  -440   874 191919695    0  1544
015VEN01143291 960827 80000  -227   816 191819695    0  1545
015VEN01143291 960827 90000    37   741 192619695    0  1546
015VEN01143291 960827100000   745   520 193419695    0  1547
015VEN01143291 960827110000  1258  -583 194219695    0  1548
015VEN01143291 960827120000  1329 -1093 194219695    0  1549
015VEN01143291 960827130000  1219 -1313 196619695    0  1550
015VEN01143291 960827140000   815 -1299 197419695    0  1551
015VEN01143291 960827150000   367 -1010 197419695    0  1552
015VEN01143291 960827160000    90  -713 198319695    0  1553
015VEN01143291 960827170000  -266  -564 198419695    0  1554
015VEN01143291 960827180000  -607  -123 194319695    0  1555
015VEN01143291 960827190000  -726  -151 195019695    0  1556
015VEN01143291 960827200000  -499   434 194319695    0  1557
015VEN01143291 960827210000  -188   413 195019695    0  1558
015VEN01143291 960827220000   384   418 194319695    0  1559
015VEN01143291 960827230000   795  -176 195019695    0  1560
015VEN01143291 960828     0   721  -711 195019695    0  1561
015VEN01143291 960828 10000   762  -803 196619695    0  1562
015VEN01143291 960828 20000   677  -795 197419695    0  1563
015VEN01143291 960828 30000   381  -727 196719695    0  1564
015VEN01143291 960828 40000   113  -780 196719695    0  1565
015VEN01143291 960828 50000 -1007   138 196719695    0  1566
015VEN01143291 960828 60000 -1132   670 193519695    0  1567
015VEN01143291 960828 70000  -598  1361 193519695    0  1568
015VEN01143291 960828 80000   -62  1359 193419695    0  1569
015VEN01143291 960828 90000    12  1020 194219695    0  1570
015VEN01143291 960828100000   621   855 196619695    0  1571
015VEN01143291 960828110000  1390  -318 197419695    0  1572
015VEN01143291 960828120000  1349 -1026 196719695    0  1573
015VEN01143291 960828130000  1251 -1207 195819695    0  1574
015VEN01143291 960828140000   946 -1319 199919695    0  1575
015VEN01143291 960828150000   388 -1251 198419695    0  1576
015VEN01143291 960828160000    31  -979 199919695    0  1577
015VEN01143291 960828170000  -139  -877 199219695    0  1578
015VEN01143291 960828180000  -809  -381 197519695    0  1579
015VEN01143291 960828190000  -938  -155 193519695    0  1580
015VEN01143291 960828200000  -814   410 194219695    0  1581
015VEN01143291 960828210000  -678    33 193519695    0  1582
015VEN01143291 960828220000  -248   396 194219695    0  1583
015VEN01143291 960828230000   665   396 195019695    0  1584
015VEN01143291 960829     0  1090  -651 195819695    0  1585
015VEN01143291 960829 10000  1027 -1001 195819695    0  1586
015VEN01143291 960829 20000   786 -1156 196619695    0  1587
015VEN01143291 960829 30000   511 -1089 197419695    0  1588
015VEN01143291 960829 40000   227  -914 197419695    0  1589
015VEN01143291 960829 50000  -557  -770 199219695    0  1590
015VEN01143291 960829 60000 -1139    79 196719695    0  1591
015VEN01143291 960829 70000 -1081   752 193519695    0  1592
015VEN01143291 960829 80000  -545  1186 192719695    0  1593
015VEN01143291 960829 90000  -251   949 191919695    0  1594
015VEN01143291 960829100000    17   717 191819695    0  1595
015VEN01143291 960829110000   800   482 196619695    0  1596
015VEN01143291 960829120000  1208  -732 193519695    0  1597
015VEN01143291 960829130000  1248  -966 195019695    0  1598
015VEN01143291 960829140000  1172 -1117 197419695    0  1599
015VEN01143291 960829150000   888 -1309 197519695    0  1600
015VEN01143291 960829160000   701 -1137 197419695    0  1601
015VEN01143291 960829170000   412  -934 198319695    0  1602
015VEN01143291 960829180000   -33  -820 200719695    0  1603
015VEN01143291 960829190000  -561  -667 199219695    0  1604
015VEN01143291 960829200000  -733  -234 191919695    0  1605
015VEN01143291 960829210000  -437    70 193419695    0  1606
015VEN01143291 960829220000   -93   350 195019695    0  1607
015VEN01143291 960829230000   640   -44 195119695    0  1608
015VEN01143291 960830     0   655  -682 195019695    0  1609
015VEN01143291 960830 10000   448  -926 195819695    0  1610
015VEN01143291 960830 20000   349  -858 197519695    0  1611
015VEN01143291 960830 30000   390  -663 195119695    0  1612
015VEN01143291 960830 40000   310  -467 195119695    0  1613
015VEN01143291 960830 50000   224  -215 195019695    0  1614
015VEN01143291 960830 60000  -130  -247 195819695    0  1615
015VEN01143291 960830 70000  -289  -162 195919695    0  1616
015VEN01143291 960830 80000  -448   -65 195119695    0  1617
015VEN01143291 960830 90000  -225   506 194319695    0  1618
015VEN01143291 960830100000   132   486 194319695    0  1619
015VEN01143291 960830110000   639   279 193419695    0  1620
015VEN01143291 960830120000   924  -441 195019695    0  1621
015VEN01143291 960830130000   795  -914 195819695    0  1622
015VEN01143291 960830140000   343 -1190 196619695    0  1623
015VEN01143291 960830150000   379 -1043 196619695    0  1624
015VEN01143291 960830160000   473  -827 197419695    0  1625
015VEN01143291 960830170000   301  -738 198419695    0  1626
015VEN01143291 960830180000   289  -358 195919695    0  1627
015VEN01143291 960830190000  -380    96 195919695    0  1628
015VEN01143291 960830200000  -416   239 195919695    0  1629
015VEN01143291 960830210000  -280  -244 193519695    0  1630
015VEN01143291 960830220000  -192  -224 195819695    0  1631
015VEN01143291 960830230000     0  -266 195819695    0  1632
015VEN01143291 960831     0   268  -451 196619695    0  1633
015VEN01143291 960831 10000   456  -722 195919695    0  1634
015VEN01143291 960831 20000   509  -908 195819695    0  1635
015VEN01143291 960831 30000   246  -947 196619695    0  1636
015VEN01143291 960831 40000   277  -732 196719695    0  1637
015VEN01143291 960831 50000   203  -577 195819695    0  1638
015VEN01143291 960831 60000   155  -453 197419695    0  1639
015VEN01143291 960831 70000   -86  -443 196719695    0  1640
015VEN01143291 960831 80000  -371  -342 192719695    0  1641
015VEN01143291 960831 90000  -464    23 194219695    0  1642
015VEN01143291 960831100000  -364   -85 195019695    0  1643
015VEN01143291 960831110000  -328    62 195119695    0  1644
015VEN01143291 960831120000  -152   403 195019695    0  1645
015VEN01143291 960831130000   597  -371 196619695    0  1646
015VEN01143291 960831140000   613  -738 196719695    0  1647
015VEN01143291 960831150000   701  -856 196619695    0  1648
015VEN01143291 960831160000   579  -915 197519695    0  1649
015VEN01143291 960831170000   527  -698 195919695    0  1650
015VEN01143291 960831180000   483  -475 197419695    0  1651
015VEN01143291 960831190000   259  -420 197419695    0  1652
015VEN01143291 960831200000   287  -224 198419695    0  1653
015VEN01143291 960831210000  -310  -197 196719695    0  1654
015VEN01143291 960831220000  -382  -263 195119695    0  1655
015VEN01143291 960831230000  -379   -76 195119695    0  1656
015VEN01143291 960901     0  -298  -225 195119695    0  1657
015VEN01143291 960901 10000    80  -572 195119695    0  1658
015VEN01143291 960901 20000     7  -752 195119695    0  1659
015VEN01143291 960901 30000    96  -708 195019695    0  1660
015VEN01143291 960901 40000   236  -604 196619695    0  1661
015VEN01143291 960901 50000   277  -658 197419695    0  1662
015VEN01143291 960901 60000   252  -513 197519695    0  1663
015VEN01143291 960901 70000   298  -286 197519695    0  1664
015VEN01143291 960901 80000   222  -331 195819695    0  1665
015VEN01143291 960901 90000   138  -414 198319695    0  1666
015VEN01143291 960901100000   153  -507 196719695    0  1667
015VEN01143291 960901110000   -98  -532 196719695    0  1668
015VEN01143291 960901120000   -10  -724 195019695    0  1669
015VEN01143291 960901130000   -80  -853 198319695    0  1670
015VEN01143291 960901140000    34  -844 197519695    0  1671
015VEN01143291 960901150000  -130  -941 196719695    0  1672
015VEN01143291 960901160000   186  -880 197419695    0  1673
015VEN01143291 960901170000    17  -678 197519695    0  1674
015VEN01143291 960901180000  -148  -456 195119695    0  1675
015VEN01143291 960901190000  -148  -334 196619695    0  1676
015VEN01143291 960901200000   209   184 195819695    0  1677
015VEN01143291 960901210000    36  -236 197419695    0  1678
015VEN01143291 960901220000   221   -94 196719695    0  1679
015VEN01143291 960901230000   276   -46 195119695    0  1680
015VEN01143291 960902     0   280  -178 195819695    0  1681
015VEN01143291 960902 10000   387  -253 195919695    0  1682
015VEN01143291 960902 20000   226  -672 195919695    0  1683
015VEN01143291 960902 30000   143  -910 195819695    0  1684
015VEN01143291 960902 40000   293  -985 196619695    0  1685
015VEN01143291 960902 50000   257  -970 197419695    0  1686
015VEN01143291 960902 60000   252  -864 197519695    0  1687
015VEN01143291 960902 70000   161  -751 197519695    0  1688
015VEN01143291 960902 80000   166  -627 196719695    0  1689
015VEN01143291 960902 90000   171  -692 196719695    0  1690
015VEN01143291 960902100000    95  -813 195919695    0  1691
015VEN01143291 960902110000  -210  -779 196619695    0  1692
015VEN01143291 960902120000  -461  -494 195919695    0  1693
015VEN01143291 960902130000  -471  -347 195919695    0  1694
015VEN01143291 960902140000  -119  -503 195819695    0  1695
015VEN01143291 960902150000   274  -480 196619695    0  1696
015VEN01143291 960902160000   506  -555 195919695    0  1697
015VEN01143291 960902170000   480  -615 195919695    0  1698
015VEN01143291 960902180000   339  -555 195919695    0  1699
015VEN01143291 960902190000   156  -467 195119695    0  1700
015VEN01143291 960902200000   114  -423 195819695    0  1701
015VEN01143291 960902210000   175  -485 197419695    0  1702
015VEN01143291 960902220000    44  -593 195919695    0  1703
015VEN01143291 960902230000  -105  -626 196619695    0  1704
015VEN01143291 960903     0  -409  -536 196719695    0  1705
015VEN01143291 960903 10000  -639  -215 195919695    0  1706
015VEN01143291 960903 20000  -503  -299 196619695    0  1707
015VEN01143291 960903 30000  -416    88 196719695    0  1708
015VEN01143291 960903 40000  -320   271 195119695    0  1709
015VEN01143291 960903 50000   616  -115 195119695    0  1710
015VEN01143291 960903 60000   547  -477 195019695    0  1711
015VEN01143291 960903 70000   515  -436 195819695    0  1712
015VEN01143291 960903 80000   537  -489 196619695    0  1713
015VEN01143291 960903 90000   540  -523 196719695    0  1714
015VEN01143291 960903100000   624  -587 196719695    0  1715
015VEN01143291 960903110000   447  -839 196719695    0  1716
015VEN01143291 960903120000   106  -814 196719695    0  1717
015VEN01143291 960903130000   -39  -713 196619695    0  1718
015VEN01143291 960903140000     7  -753 197419695    0  1719
015VEN01143291 960903150000   -34  -780 196719695    0  1720
015VEN01143291 960903160000   -62  -583 196719695    0  1721
015VEN01143291 960903170000    78  -303 195919695    0  1722
015VEN01143291 960903180000  -202   174 195919695    0  1723
015VEN01143291 960903190000   297    66 195919695    0  1724
015VEN01143291 960903200000   235  -100 195119695    0  1725
015VEN01143291 960903210000   -49  -222 195019695    0  1726
015VEN01143291 960903220000   167  -152 195819695    0  1727
015VEN01143291 960903230000   250  -237 195919695    0  1728
015VEN01143291 960904     0   115  -450 195819695    0  1729
015VEN01143291 960904 10000  -248  -377 196619695    0  1730
015VEN01143291 960904 20000  -403  -178 195919695    0  1731
015VEN01143291 960904 30000    16  -334 195119695    0  1732
015VEN01143291 960904 40000   221    38 194319695    0  1733
015VEN01143291 960904 50000   371    97 194219695    0  1734
015VEN01143291 960904 60000   544  -391 196619695    0  1735
015VEN01143291 960904 70000   500  -631 196719695    0  1736
015VEN01143291 960904 80000   378  -637 196619695    0  1737
015VEN01143291 960904 90000   206  -615 197419695    0  1738
015VEN01143291 960904100000    61  -645 197519695    0  1739
015VEN01143291 960904110000   171  -679 197519695    0  1740
015VEN01143291 960904120000   106  -641 197519695    0  1741
015VEN01143291 960904130000   -91  -523 196719695    0  1742
015VEN01143291 960904140000  -259  -432 196719695    0  1743
015VEN01143291 960904150000  -317  -442 195919695    0  1744
015VEN01143291 960904160000  -278  -327 195119695    0  1745
015VEN01143291 960904170000    87  -111 195119695    0  1746
015VEN01143291 960904180000    -2   140 195019695    0  1747
015VEN01143291 960904190000   334  -118 196619695    0  1748
015VEN01143291 960904200000   519  -153 195919695    0  1749
015VEN01143291 960904210000   587  -271 196619695    0  1750
015VEN01143291 960904220000   588  -425 198319695    0  1751
015VEN01143291 960904230000   473  -588 197519695    0  1752
015VEN01143291 960905     0   194  -580 197519695    0  1753
015VEN01143291 960905 10000  -236  -519 196719695    0  1754
015VEN01143291 960905 20000  -582  -173 195919695    0  1755
015VEN01143291 960905 30000  -586   163 195119695    0  1756
015VEN01143291 960905 40000  -585   123 194219695    0  1757
015VEN01143291 960905 50000  -382   126 195919695    0  1758
015VEN01143291 960905 60000  -123   239 193519695    0  1759
015VEN01143291 960905 70000   225   277 195019695    0  1760
015VEN01143291 960905 80000   378   242 195819695    0  1761
015VEN01143291 960905 90000   722    43 195919695    0  1762
015VEN01143291 960905100000   811  -466 195819695    0  1763
015VEN01143291 960905110000   595  -565 197419695    0  1764
015VEN01143291 960905120000   404  -667 198319695    0  1765
015VEN01143291 960905130000   120  -745 198419695    0  1766
015VEN01143291 960905140000    32  -584 198419695    0  1767
015VEN01143291 960905150000   -63  -504 198419695    0  1768
015VEN01143291 960905160000  -550    42 195119695    0  1769
015VEN01143291 960905170000  -587  -206 195819695    0  1770
015VEN01143291 960905180000  -293  -428 195919695    0  1771
015VEN01143291 960905190000    14  -348 195819695    0  1772
015VEN01143291 960905200000   200  -178 196619695    0  1773
015VEN01143291 960905210000   161  -144 196719695    0  1774
015VEN01143291 960905220000   188     5 196719695    0  1775
015VEN01143291 960905230000   250    44 196719695    0  1776
015VEN01143291 960906     0   261   -66 196719695    0  1777
015VEN01143291 960906 10000    80   -64 195919695    0  1778
015VEN01143291 960906 20000     0   101 195919695    0  1779
015VEN01143291 960906 30000   148  -113 195919695    0  1780
015VEN01143291 960906 40000   103  -188 195119695    0  1781
015VEN01143291 960906 50000   209  -185 193519695    0  1782
015VEN01143291 960906 60000   125  -335 195019695    0  1783
015VEN01143291 960906 70000   457  -356 197419695    0  1784
015VEN01143291 960906 80000   519  -525 195919695    0  1785
015VEN01143291 960906 90000   420  -655 196619695    0  1786
015VEN01143291 960906100000   558  -701 196719695    0  1787
015VEN01143291 960906110000   531  -756 196719695    0  1788
015VEN01143291 960906120000   528  -645 196619695    0  1789
015VEN01143291 960906130000   338  -704 197419695    0  1790
015VEN01143291 960906140000   -10  -663 196719695    0  1791
015VEN01143291 960906150000   -32  -466 196619695    0  1792
015VEN01143291 960906160000    35  -398 197419695    0  1793
015VEN01143291 960906170000   -25  -359 196719695    0  1794
015VEN01143291 960906180000    95  -306 195919695    0  1795
015VEN01143291 960906190000   178  -266 195919695    0  1796
015VEN01143291 960906200000   255  -253 195919695    0  1797
015VEN01143291 960906210000   204  -342 195019695    0  1798
015VEN01143291 960906220000   278  -321 196619695    0  1799
015VEN01143291 960906230000   295  -342 195919695    0  1800
015VEN01143291 960907     0   131  -364 195919695    0  1801
015VEN01143291 960907 10000   -84  -269 195919695    0  1802
015VEN01143291 960907 20000   134  -167 195919695    0  1803
015VEN01143291 960907 30000   146  -175 194319695    0  1804
015VEN01143291 960907 40000    54  -222 195819695    0  1805
015VEN01143291 960907 50000  -146  -157 195919695    0  1806
015VEN01143291 960907 60000  -216    27 195819695    0  1807
015VEN01143291 960907 70000   220   -30 196619695    0  1808
015VEN01143291 960907 80000   509   -66 196719695    0  1809
015VEN01143291 960907 90000   648  -537 195919695    0  1810
015VEN01143291 960907100000   564  -663 196619695    0  1811
015VEN01143291 960907110000   619  -736 195919695    0  1812
015VEN01143291 960907120000   518  -874 196619695    0  1813
015VEN01143291 960907130000   427  -821 195919695    0  1814
015VEN01143291 960907140000   307  -761 196619695    0  1815
015VEN01143291 960907150000   107  -720 197519695    0  1816
015VEN01143291 960907160000  -116  -718 195919695    0  1817
015VEN01143291 960907170000  -333  -603 195919695    0  1818
015VEN01143291 960907180000  -599  -213 195919695    0  1819
015VEN01143291 960907190000  -438    80 194319695    0  1820
015VEN01143291 960907200000   205  -270 194219695    0  1821
015VEN01143291 960907210000   449  -323 195019695    0  1822
015VEN01143291 960907220000   478  -510 197419695    0  1823
015VEN01143291 960907230000   541  -505 196719695    0  1824
015VEN01143291 960908     0   465  -560 195119695    0  1825
015VEN01143291 960908 10000   291  -477 195819695    0  1826
015VEN01143291 960908 20000    93  -349 196719695    0  1827
015VEN01143291 960908 30000   106  -301 195119695    0  1828
015VEN01143291 960908 40000   119  -411 195919695    0  1829
015VEN01143291 960908 50000  -488  -103 194319695    0  1830
015VEN01143291 960908 60000  -517   -31 195919695    0  1831
015VEN01143291 960908 70000  -360   335 192719695    0  1832
015VEN01143291 960908 80000   110   340 195019695    0  1833
015VEN01143291 960908 90000    93   488 196619695    0  1834
015VEN01143291 960908100000   703  -520 196719695    0  1835
015VEN01143291 960908110000   730  -705 196619695    0  1836
015VEN01143291 960908120000   623  -769 197519695    0  1837
015VEN01143291 960908130000   544  -858 195919695    0  1838
015VEN01143291 960908140000   477  -854 196619695    0  1839
015VEN01143291 960908150000   310  -746 196719695    0  1840
015VEN01143291 960908160000   255  -598 195119695    0  1841
015VEN01143291 960908170000   -68  -711 196619695    0  1842
015VEN01143291 960908180000  -603  -513 196719695    0  1843
015VEN01143291 960908190000  -582  -294 195119695    0  1844
015VEN01143291 960908200000  -271  -243 194219695    0  1845
015VEN01143291 960908210000   173  -248 195819695    0  1846
015VEN01143291 960908220000   430  -347 196619695    0  1847
015VEN01143291 960908230000   565  -514 195919695    0  1848
015VEN01143291 960909     0   566  -610 196619695    0  1849
015VEN01143291 960909 10000   421  -611 196719695    0  1850
015VEN01143291 960909 20000   152  -538 196719695    0  1851
015VEN01143291 960909 30000    60  -383 195919695    0  1852
015VEN01143291 960909 40000  -216  -319 193519695    0  1853
015VEN01143291 960909 50000  -525   -49 194219695    0  1854
015VEN01143291 960909 60000  -561   235 195019695    0  1855
015VEN01143291 960909 70000  -456   364 194319695    0  1856
015VEN01143291 960909 80000  -354   360 194319695    0  1857
015VEN01143291 960909 90000  -109   484 194219695    0  1858
015VEN01143291 960909100000   647   -85 196619695    0  1859
015VEN01143291 960909110000   745  -643 196719695    0  1860
015VEN01143291 960909120000   857  -780 196719695    0  1861
015VEN01143291 960909130000   801  -804 195919695    0  1862
015VEN01143291 960909140000   696  -779 195019695    0  1863
015VEN01143291 960909150000   472  -688 198319695    0  1864
015VEN01143291 960909160000   443  -561 198419695    0  1865
015VEN01143291 960909170000   242  -645 197519695    0  1866
015VEN01143291 960909180000  -298  -663 197519695    0  1867
015VEN01143291 960909190000  -666  -217 195119695    0  1868
015VEN01143291 960909200000  -454  -160 196619695    0  1869
015VEN01143291 960909210000  -290   -77 195919695    0  1870
015VEN01143291 960909220000   386  -220 195819695    0  1871
015VEN01143291 960909230000   413  -548 197419695    0  1872
015VEN01143291 960910     0   278  -499 196719695    0  1873
015VEN01143291 960910 10000   292  -345 195919695    0  1874
015VEN01143291 960910 20000   206  -343 196619695    0  1875
015VEN01143291 960910 30000   114  -302 195919695    0  1876
015VEN01143291 960910 40000   304   127 196619695    0  1877
015VEN01143291 960910 50000   438   107 196719695    0  1878
015VEN01143291 960910 60000   312   411 195119695    0  1879
015VEN01143291 960910 70000   163   423 195119695    0  1880
015VEN01143291 960910 80000    54   200 195119695    0  1881
015VEN01143291 960910 90000    -4   221 195019695    0  1882
015VEN01143291 960910100000   647   -99 196619695    0  1883
015VEN01143291 960910110000   731  -600 195919695    0  1884
015VEN01143291 960910120000   734  -719 196619695    0  1885
015VEN01143291 960910130000   767  -816 197419695    0  1886
015VEN01143291 960910140000   525  -992 199119695    0  1887
015VEN01143291 960910150000   402  -821 198419695    0  1888
015VEN01143291 960910160000   194  -703 196719695    0  1889
015VEN01143291 960910170000   -42  -635 196619695    0  1890
015VEN01143291 960910180000  -445  -506 197519695    0  1891
015VEN01143291 960910190000  -726   -44 195919695    0  1892
015VEN01143291 960910200000  -466   197 195119695    0  1893
015VEN01143291 960910210000  -238   277 195019695    0  1894
015VEN01143291 960910220000   502    98 195819695    0  1895
015VEN01143291 960910230000   605  -440 196619695    0  1896
015VEN01143291 960911     0   580  -717 195819695    0  1897
015VEN01143291 960911 10000   620  -686 198319695    0  1898
015VEN01143291 960911 20000   459  -712 198419695    0  1899
015VEN01143291 960911 30000   223  -639 198319695    0  1900
015VEN01143291 960911 40000    47  -518 199219695    0  1901
015VEN01143291 960911 50000  -350  -341 196719695    0  1902
015VEN01143291 960911 60000  -661  -178 195119695    0  1903
015VEN01143291 960911 70000  -870   262 195919695    0  1904
015VEN01143291 960911 80000  -673   536 193519695    0  1905
015VEN01143291 960911 90000  -466   377 195819694    0  1906
015VEN01143291 960911100000  -211   379 194219719    0  1907
015VEN01143291 960911110000   756  -143 196619695    0  1908
015VEN01143291 960911120000   815  -764 195119695    0  1909
015VEN01143291 960911130000   681  -906 195019695    0  1910
015VEN01143291 960911140000   623  -933 196619695    0  1911
015VEN01143291 960911150000   463  -878 196719695    0  1912
015VEN01143291 960911160000   339  -691 196619695    0  1913
015VEN01143291 960911170000    95  -590 197419695    0  1914
015VEN01143291 960911180000    49  -515 197519695    0  1915
015VEN01143291 960911190000   103  -563 197519695    0  1916
015VEN01143291 960911200000  -472  -293 195919695    0  1917
015VEN01143291 960911210000  -336   -97 195919695    0  1918
015VEN01143291 960911220000   -88  -293 195919695    0  1919
015VEN01143291 960911230000   501  -420 195919695    0  1920
015VEN01143291 960912     0   628  -794 195119695    0  1921
015VEN01143291 960912 10000   532  -883 195119695    0  1922
015VEN01143291 960912 20000   188  -814 194219695    0  1923
015VEN01143291 960912 30000    -3  -560 195819695    0  1924
015VEN01143291 960912 40000    22  -388 197419695    0  1925
015VEN01143291 960912 50000  -267  -204 195919695    0  1926
015VEN01143291 960912 60000   -24   262 197419695    0  1927
015VEN01143291 960912 70000   164   319 196719694    0  1928
015VEN01143291 960912 80000   -64   407 196719719    0  1929
015VEN01143291 960912 90000    86   268 195919695    0  1930
015VEN01143291 960912100000    37   252 196619695    0  1931
015VEN01143291 960912110000   430   168 196719695    0  1932
015VEN01143291 960912120000   669  -566 196719695    0  1933
015VEN01143291 960912130000   668  -946 195919695    0  1934
015VEN01143291 960912140000   544  -907 195819695    0  1935
015VEN01143291 960912150000   315  -732 197419695    0  1936
015VEN01143291 960912160000   179  -475 197519695    0  1937
015VEN01143291 960912170000   224  -285 196719695    0  1938
015VEN01143291 960912180000  -252  -288 197519695    0  1939
015VEN01143291 960912190000  -458  -132 195919695    0  1940
015VEN01143291 960912200000  -514   130 195019695    0  1941
015VEN01143291 960912210000  -415    -4 196619695    0  1942
015VEN01143291 960912220000  -196   165 195919695    0  1943
015VEN01143291 960912230000    79   340 194219695    0  1944
015VEN01143291 960913     0   584  -394 196619695    0  1945
015VEN01143291 960913 10000   725  -709 195919695    0  1946
015VEN01143291 960913 20000   583  -703 195919695    0  1947
015VEN01143291 960913 30000   395  -534 195819695    0  1948
015VEN01143291 960913 40000   318  -442 199119695    0  1949
015VEN01143291 960913 50000   278  -391 198419695    0  1950
015VEN01143291 960913 60000  -169  -446 196719695    0  1951
015VEN01143291 960913 70000  -300  -286 195919695    0  1952
015VEN01143291 960913 80000  -409   263 195119695    0  1953
015VEN01143291 960913 90000  -461   377 194319695    0  1954
015VEN01143291 960913100000  -232   434 193519695    0  1955
015VEN01143291 960913110000   -91   405 194219695    0  1956
015VEN01143291 960913120000   630   189 195019695    0  1957
015VEN01143291 960913130000   707  -646 196619695    0  1958
015VEN01143291 960913140000   685  -697 195119695    0  1959
015VEN01143291 960913150000   597  -565 195819695    0  1960
015VEN01143291 960913160000   435  -448 196619695    0  1961
015VEN01143291 960913170000   313  -292 197419695    0  1962
015VEN01143291 960913180000   176  -187 197419695    0  1963
015VEN01143291 960913190000  -141  -256 198319695    0  1964
015VEN01143291 960913200000  -357   -26 198419695    0  1965
015VEN01143291 960913210000  -295  -156 195919695    0  1966
015VEN01143291 960913220000  -228  -139 195919695    0  1967
015VEN01143291 960913230000  -369   -75 195119695    0  1968
015VEN01143291 960914     0   384  -497 195819695    0  1969
015VEN01143291 960914 10000   284  -611 196619695    0  1970
015VEN01143291 960914 20000   386  -505 195919695    0  1971
015VEN01143291 960914 30000   335  -478 196719695    0  1972
015VEN01143291 960914 40000   375  -338 195119695    0  1973
015VEN01143291 960914 50000   212  -339 195819695    0  1974
015VEN01143291 960914 60000   199  -252 195819695    0  1975
015VEN01143291 960914 70000   129  -250 196619695    0  1976
015VEN01143291 960914 80000    13  -294 197419695    0  1977
015VEN01143291 960914 90000  -239  -250 197519695    0  1978
015VEN01143291 960914100000  -253  -101 196719695    0  1979
015VEN01143291 960914110000   304   -79 196719695    0  1980
015VEN01143291 960914120000   446  -408 196619695    0  1981
015VEN01143291 960914130000   467  -700 197419695    0  1982
015VEN01143291 960914140000   635  -739 196719695    0  1983
015VEN01143291 960914150000   532  -850 196719695    0  1984
015VEN01143291 960914160000   383  -857 196619695    0  1985
015VEN01143291 960914170000   186  -787 197419695    0  1986
015VEN01143291 960914180000   -16  -611 196719695    0  1987
015VEN01143291 960914190000  -172  -531 196619695    0  1988
015VEN01143291 960914200000  -589  -193 197519694    0  1989
015VEN01143291 960914210000  -545     0 195919719    0  1990
015VEN01143291 960914220000  -335   -30 197419695    0  1991
015VEN01143291 960914230000  -211    52 195919719    0  1992
015VEN01143291 960915     0    72   395 196619719    0  1993
015VEN01143291 960915 10000   608  -472 195919695    0  1994
015VEN01143291 960915 20000   627  -813 195819695    0  1995
015VEN01143291 960915 30000   597  -871 196619695    0  1996
015VEN01143291 960915 40000   499  -811 198319695    0  1997
015VEN01143291 960915 50000   377  -685 198419695    0  1998
015VEN01143291 960915 60000   293  -550 198419695    0  1999
015VEN01143291 960915 70000   314  -476 197519695    0  2000
015VEN01143291 960915 80000   142  -537 196719695    0  2001
015VEN01143291 960915 90000   -39  -633 195819695    0  2002
015VEN01143291 960915100000  -345  -654 197419694    0  2003
015VEN01143291 960915110000  -319  -521 196719719    0  2004
015VEN01143291 960915120000  -220  -366 197519695    0  2005
015VEN01143291 960915130000    29  -397 195919695    0  2006
015VEN01143291 960915140000   244  -392 195119695    0  2007
015VEN01143291 960915150000   443  -469 195819695    0  2008
015VEN01143291 960915160000   545  -574 196619695    0  2009
015VEN01143291 960915170000   405  -636 196719695    0  2010
015VEN01143291 960915180000   235  -606 195919695    0  2011
015VEN01143291 960915190000   178  -501 195919695    0  2012
015VEN01143291 960915200000   -65  -513 195819694    0  2013
015VEN01143291 960915210000  -370  -433 197419719    0  2014
015VEN01143291 960915220000  -396  -158 195919695    0  2015
015VEN01143291 960915230000  -261  -210 195919719    0  2016
015VEN01143291 960916     0   133  -413 195919719    0  2017
015VEN01143291 960916 10000   302  -556 195919719    0  2018
015VEN01143291 960916 20000   225  -732 195119719    0  2019
015VEN01143291 960916 30000    66  -738 195819695    0  2020
015VEN01143291 960916 40000   184  -596 195119695    0  2021
015VEN01143291 960916 50000   180  -526 195819695    0  2022
015VEN01143291 960916 60000   270  -531 195119695    0  2023
015VEN01143291 960916 70000   292  -506 195819695    0  2024
015VEN01143291 960916 80000    31  -452 195919695    0  2025
015VEN01143291 960916 90000    -8  -360 195919694    0  2026
015VEN01143291 960916100000  -122  -337 195919719    0  2027
015VEN01143291 960916110000   -56  -407 195919719    0  2028
015VEN01143291 960916120000   -77  -497 195919719    0  2029
015VEN01143291 960916130000  -110  -505 195919719    0  2030
015VEN01143291 960916140000   -57  -514 195119695    0  2031
015VEN01143291 960916150000   208  -569 195019719    0  2032
015VEN01143291 960916160000   401  -651 195819695    0  2033
015VEN01143291 960916170000   282  -727 195119695    0  2034
015VEN01143291 960916180000   231  -608 195819695    0  2035
015VEN01143291 960916190000   121  -464 195119695    0  2036
015VEN01143291 960916200000    11  -386 195819695    0  2037
015VEN01143291 960916210000  -257  -369 195919694    0  2038
015VEN01143291 960916220000  -419  -257 194319719    0  2039
015VEN01143291 960916230000  -314  -154 195019719    0  2040
015VEN01143291 960917     0     1  -280 195819719    0  2041
015VEN01143291 960917 10000   197  -266 195919695    0  2042
015VEN01143291 960917 20000   343  -364 194319695    0  2043
015VEN01143291 960917 30000   336  -670 195819695    0  2044
015VEN01143291 960917 40000   577  -735 194319695    0  2045
015VEN01143291 960917 50000   688  -782 195819695    0  2046
015VEN01143291 960917 60000   637  -759 195119695    0  2047
015VEN01143291 960917 70000   524  -762 195819695    0  2048
015VEN01143291 960917 80000   376  -816 195919695    0  2049
015VEN01143291 960917 90000   265  -804 195119695    0  2050
015VEN01143291 960917100000  -110  -787 195819695    0  2051
015VEN01143291 960917110000  -577  -441 197419695    0  2052
015VEN01143291 960917120000  -679  -258 196719695    0  2053
015VEN01143291 960917130000  -573  -528 195919695    0  2054
015VEN01143291 960917140000  -482  -419 194319695    0  2055
015VEN01143291 960917150000  -194  -295 194219695    0  2056
015VEN01143291 960917160000   231    47 195019695    0  2057
015VEN01143291 960917170000   423  -101 195019695    0  2058
015VEN01143291 960917180000   526  -278 195819695    0  2059
015VEN01143291 960917190000   429  -414 196619695    0  2060
015VEN01143291 960917200000   314  -381 196719695    0  2061
015VEN01143291 960917210000    31  -333 196719695    0  2062
015VEN01143291 960917220000    36  -305 196719695    0  2063
015VEN01143291 960917230000  -178  -296 195919695    0  2064
015VEN01143291 960918     0  -125  -337 195919695    0  2065
015VEN01143291 960918 10000   149  -382 195919695    0  2066
015VEN01143291 960918 20000     0  -451 194319695    0  2067
015VEN01143291 960918 30000   -57  -448 194219695    0  2068
015VEN01143291 960918 40000   140  -469 195019695    0  2069
015VEN01143291 960918 50000   303  -511 194319695    0  2070
015VEN01143291 960918 60000   427  -505 194319695    0  2071
015VEN01143291 960918 70000   358  -428 194219695    0  2072
015VEN01143291 960918 80000   343  -314 195019695    0  2073
015VEN01143291 960918 90000   397  -350 195119695    0  2074
015VEN01143291 960918100000   241  -572 195019695    0  2075
015VEN01143291 960918110000    10  -649 197419695    0  2076
015VEN01143291 960918120000  -306  -542 197519695    0  2077
015VEN01143291 960918130000  -344  -388 196719695    0  2078
015VEN01143291 960918140000  -161  -352 195919695    0  2079
015VEN01143291 960918150000    57  -354 195119695    0  2080
015VEN01143291 960918160000   199  -389 195119695    0  2081
015VEN01143291 960918170000    81  -484 194319695    0  2082
015VEN01143291 960918180000   257  -339 195019695    0  2083
015VEN01143291 960918190000   253  -218 195119695    0  2084
015VEN01143291 960918200000   248  -159 195019695    0  2085
015VEN01143291 960918210000   214   -82 195819695    0  2086
015VEN01143291 960918220000   173  -127 195919695    0  2087
015VEN01143291 960918230000   107  -316 195919695    0  2088
015VEN01143291 960919     0  -384  -205 195919694    0  2089
015VEN01143291 960919 10000  -363  -170 195919719    0  2090
015VEN01143291 960919 20000  -103  -307 195119695    0  2091
015VEN01143291 960919 30000   258   133 195119695    0  2092
015VEN01143291 960919 40000   391  -242 195019695    0  2093
015VEN01143291 960919 50000   501  -503 195819695    0  2094
015VEN01143291 960919 60000   642  -586 195919695    0  2095
015VEN01143291 960919 70000   724  -691 195919695    0  2096
015VEN01143291 960919 80000   577  -819 195919695    0  2097
015VEN01143291 960919 90000   546  -841 195919695    0  2098
015VEN01143291 960919100000   542  -844 195119695    0  2099
015VEN01143291 960919110000   383  -899 195819695    0  2100
015VEN01143291 960919120000    74  -961 195819695    0  2101
015VEN01143291 960919130000  -324  -892 197419694    0  2102
015VEN01143291 960919140000  -641  -787 199219719    0  2103
015VEN01143291 960919150000  -966  -430 195919695    0  2104
015VEN01143291 960919160000  -678    54 194319695    0  2105
015VEN01143291 960919170000  -274   -22 194219695    0  2106
015VEN01143291 960919180000   244    98 196619695    0  2107
015VEN01143291 960919190000   390  -123 195919695    0  2108
015VEN01143291 960919200000   499  -296 196619695    0  2109
015VEN01143291 960919210000   496  -455 195919695    0  2110
015VEN01143291 960919220000   421  -577 195919695    0  2111
015VEN01143291 960919230000    24  -687 195819695    0  2112
015VEN01143291 960920     0  -228  -649 196619694    0  2113
015VEN01143291 960920 10000  -381  -510 196719719    0  2114
015VEN01143291 960920 20000  -459  -267 196719695    0  2115
015VEN01143291 960920 30000  -263  -446 195119695    0  2116
015VEN01143291 960920 40000  -356  -160 193519695    0  2117
015VEN01143291 960920 50000   246  -235 193419695    0  2118
015VEN01143291 960920 60000   459  -330 196619695    0  2119
015VEN01143291 960920 70000   647  -495 194319695    0  2120
015VEN01143291 960920 80000   738  -713 195819695    0  2121
015VEN01143291 960920 90000   724  -819 195119695    0  2122
015VEN01143291 960920100000   618 -1026 195819695    0  2123
015VEN01143291 960920110000   443 -1199 196619695    0  2124
015VEN01143291 960920120000    53 -1173 196619695    0  2125
015VEN01143291 960920130000  -340 -1083 198419695    0  2126
015VEN01143291 960920140000  -900  -731 195919695    0  2127
015VEN01143291 960920150000 -1065  -262 194319695    0  2128
015VEN01143291 960920160000  -798    -6 194219695    0  2129
015VEN01143291 960920170000  -486    -7 195819695    0  2130
015VEN01143291 960920180000   233   269 195819695    0  2131
015VEN01143291 960920190000   408  -262 197419695    0  2132
015VEN01143291 960920200000   642  -306 196719695    0  2133
015VEN01143291 960920210000   648  -560 196719695    0  2134
015VEN01143291 960920220000   665  -641 195119695    0  2135
015VEN01143291 960920230000   473  -749 196619695    0  2136
015VEN01143291 960921     0    56  -855 197419695    0  2137
015VEN01143291 960921 10000  -294  -903 197519695    0  2138
015VEN01143291 960921 20000  -944  -523 196719695    0  2139
015VEN01143291 960921 30000 -1014   -85 194319695    0  2140
015VEN01143291 960921 40000  -735   230 193519695    0  2141
015VEN01143291 960921 50000  -349   420 192619695    0  2142
015VEN01143291 960921 60000    96   441 195819695    0  2143
015VEN01143291 960921 70000   559   193 196619695    0  2144
015VEN01143291 960921 80000   889  -275 196719695    0  2145
015VEN01143291 960921 90000   997  -750 196719695    0  2146
015VEN01143291 960921100000  1013  -979 195919695    0  2147
015VEN01143291 960921110000   885 -1013 195019695    0  2148
015VEN01143291 960921120000   642 -1077 198319695    0  2149
015VEN01143291 960921130000   174 -1148 197419695    0  2150
015VEN01143291 960921140000  -352 -1078 199219695    0  2151
015VEN01143291 960921150000  -969  -747 196719694    0  2152
015VEN01143291 960921160000 -1201  -442 194319719    0  2153
015VEN01143291 960921170000 -1150   346 193519695    0  2154
015VEN01143291 960921180000  -789   466 193419695    0  2155
015VEN01143291 960921190000  -359   322 194219694    0  2156
015VEN01143291 960921200000  -110   384 193519719    0  2157
015VEN01143291 960921210000   569   447 194219695    0  2158
015VEN01143291 960921220000   864  -277 196619695    0  2159
015VEN01143291 960921230000   626  -570 196619695    0  2160
015VEN01143291 960922     0   265  -706 197419695    0  2161
015VEN01143291 960922 10000  -160  -710 198419695    0  2162
015VEN01143291 960922 20000  -643  -412 196719695    0  2163
015VEN01143291 960922 30000  -934   -12 195119694    0  2164
015VEN01143291 960922 40000  -952   482 193519719    0  2165
015VEN01143291 960922 50000  -658   843 192719695    0  2166
015VEN01143291 960922 60000  -313   775 191919719    0  2167
015VEN01143291 960922 70000   206   714 191819695    0  2168
015VEN01143291 960922 80000  1046   -30 193419695    0  2169
015VEN01143291 960922 90000  1194  -687 196619695    0  2170
015VEN01143291 960922100000  1211  -972 195819695    0  2171
015VEN01143291 960922110000   993 -1110 197419695    0  2172
015VEN01143291 960922120000   835 -1106 196619695    0  2173
015VEN01143291 960922130000   228 -1298 198319695    0  2174
015VEN01143291 960922140000   -90 -1211 199919695    0  2175
015VEN01143291 960922150000  -795  -983 200019695    0  2176
015VEN01143291 960922160000 -1247  -337 195119695    0  2177
015VEN01143291 960922170000 -1147   470 193519695    0  2178
015VEN01143291 960922180000  -742   720 193519695    0  2179
015VEN01143291 960922190000    84   843 193419695    0  2180
015VEN01143291 960922200000   885   289 195819695    0  2181
015VEN01143291 960922210000  1066    54 195119695    0  2182
015VEN01143291 960922220000   991  -432 195019695    0  2183
015VEN01143291 960922230000   777  -615 196619695    0  2184
015VEN01143291 960923     0   626  -553 198319695    0  2185
015VEN01143291 960923 10000   603  -101 198419695    0  2186
015VEN01143291 960923 20000   352  -600 198419695    0  2187
015VEN01143291 960923 30000  -992   150 195919694    0  2188
015VEN01143291 960923 40000  -950   706 193519719    0  2189
015VEN01143291 960923 50000  -657  1081 192719719    0  2190
015VEN01143291 960923 60000  -276  1117 192619719    0  2191
015VEN01143291 960923 70000   124   813 193419719    0  2192
015VEN01143291 960923 80000   836   523 195819695    0  2193
015VEN01143291 960923 90000  1327  -455 195119719    0  2194
015VEN01143291 960923100000  1152  -921 195019695    0  2195
015VEN01143291 960923110000   873 -1024 195819695    0  2196
015VEN01143291 960923120000   736  -982 196619695    0  2197
015VEN01143291 960923130000   689  -953 197419695    0  2198
015VEN01143291 960923140000   307  -875 198319695    0  2199
015VEN01143291 960923150000     3  -719 199119695    0  2200
015VEN01143291 960923160000  -882  -199 198419694    0  2201
015VEN01143291 960923170000 -1036   259 195919719    0  2202
015VEN01143291 960923180000  -760   508 194319695    0  2203
015VEN01143291 960923190000  -543   232 195819694    0  2204
015VEN01143291 960923200000   226   431 195019719    0  2205
015VEN01143291 960923210000   715   104 196619719    0  2206
015VEN01143291 960923220000   844  -257 196619695    0  2207
015VEN01143291 960923230000   830  -489 199119695    0  2208
015VEN01143291 960924     0   499  -810 198419695    0  2209
015VEN01143291 960924 10000    85  -751 198419694    0  2210
015VEN01143291 960924 20000   -26  -531 197519719    0  2211
015VEN01143291 960924 30000  -315  -596 197519695    0  2212
015VEN01143291 960924 40000 -1088    10 196719719    0  2213
015VEN01143291 960924 50000 -1133   646 194319695    0  2214
015VEN01143291 960924 60000  -620   905 193519719    0  2215
015VEN01143291 960924 70000  -430   701 193519719    0  2216
015VEN01143291 960924 80000   -80   657 193419695    0  2217
015VEN01143291 960924 90000    98   660 195819695    0  2218
015VEN01143291 960924100000  1083  -233 195919695    0  2219
015VEN01143291 960924110000  1252  -954 194319695    0  2220
015VEN01143291 960924120000  1267 -1151 195019695    0  2221
015VEN01143291 960924130000   935 -1197 197419695    0  2222
015VEN01143291 960924140000   605  -965 196619695    0  2223
015VEN01143291 960924150000   252  -810 199919695    0  2224
015VEN01143291 960924160000  -143  -821 200019695    0  2225
015VEN01143291 960924170000  -931  -460 197519695    0  2226
015VEN01143291 960924180000 -1104   189 195919695    0  2227
015VEN01143291 960924190000  -866   607 194319694    0  2228
015VEN01143291 960924200000  -575   471 193419719    0  2229
015VEN01143291 960924210000  -382   488 195019719    0  2230
015VEN01143291 960924220000  1014    61 195119695    0  2231
015VEN01143291 960924230000  1220  -524 195019695    0  2232
015VEN01143291 960925     0   970  -795 196619695    0  2233
015VEN01143291 960925 10000   605  -868 199119695    0  2234
015VEN01143291 960925 20000   429  -624 199919695    0  2235
015VEN01143291 960925 30000   203  -552 199219695    0  2236
015VEN01143291 960925 40000  -704  -319 195119695    0  2237
015VEN01143291 960925 50000 -1003   274 195119695    0  2238
015VEN01143291 960925 60000  -728   694 193519695    0  2239
015VEN01143291 960925 70000  -185   599 193419694    0  2240
015VEN01143291 960925 80000    36   306 196619719    0  2241
015VEN01143291 960925 90000   148   458 196619695    0  2242
015VEN01143291 960925100000   755  -464 197519695    0  2243
015VEN01143291 960925110000   933  -789 195919695    0  2244
015VEN01143291 960925120000   962  -919 195019695    0  2245
015VEN01143291 960925130000   832  -938 197419695    0  2246
015VEN01143291 960925140000   337 -1071 197519695    0  2247
015VEN01143291 960925150000   298  -849 197419695    0  2248
015VEN01143291 960925160000   258  -754 201519695    0  2249
015VEN01143291 960925170000  -734  -642 200019695    0  2250
015VEN01143291 960925180000  -938   381 196719695    0  2251
015VEN01143291 960925190000  -599   654 195919694    0  2252
015VEN01143291 960925200000  -297   551 195919719    0  2253
015VEN01143291 960925210000  -210   247 195919719    0  2254
015VEN01143291 960925220000   249   327 195119719    0  2255
015VEN01143291 960925230000   704  -374 195019719    0  2256
015VEN01143291 960926     0   781  -744 195819695    0  2257
015VEN01143291 960926 10000   681  -874 195919695    0  2258
015VEN01143291 960926 20000   651  -748 195019695    0  2259
015VEN01143291 960926 30000   417  -662 197419695    0  2260
015VEN01143291 960926 40000    86  -619 198319695    0  2261
015VEN01143291 960926 50000  -597  -385 197519694    0  2262
015VEN01143291 960926 60000  -882   264 196719719    0  2263
015VEN01143291 960926 70000  -720   602 195919719    0  2264
015VEN01143291 960926 80000  -441   498 194319719    0  2265
015VEN01143291 960926 90000  -313   315 195019719    0  2266
015VEN01143291 960926100000   402   397 194219719    0  2267
015VEN01143291 960926110000   865  -154 196619719    0  2268
015VEN01143291 960926120000   894  -734 195919695    0  2269
015VEN01143291 960926130000   849  -810 195919695    0  2270
015VEN01143291 960926140000   690  -852 195819695    0  2271
015VEN01143291 960926150000   522  -782 196619695    0  2272
015VEN01143291 960926160000   381  -577 197419695    0  2273
015VEN01143291 960926170000   163  -451 197419694    0  2274
015VEN01143291 960926180000  -156  -522 198419719    0  2275
015VEN01143291 960926190000  -710     8 195919719    0  2276
015VEN01143291 960926200000  -642   162 196619719    0  2277
015VEN01143291 960926210000  -513   184 195919695    0  2278
015VEN01143291 960926220000  -306   257 195819719    0  2279
015VEN01143291 960926230000  -188   373 196619695    0  2280
015VEN01143291 960927     0   731   -13 197519695    0  2281
015VEN01143291 960927 10000   822  -446 195919695    0  2282
015VEN01143291 960927 20000   683  -584 196619695    0  2283
015VEN01143291 960927 30000   605  -454 196619695    0  2284
015VEN01143291 960927 40000   425  -202 197419695    0  2285
015VEN01143291 960927 50000  -210  -343 197419695    0  2286
015VEN01143291 960927 60000  -111   576 198419694    0  2287
015VEN01143291 960927 70000  -267   689 196719719    0  2288
015VEN01143291 960927 80000  -215   710 196719719    0  2289
015VEN01143291 960927 90000   -39   532 195019695    0  2290
015VEN01143291 960927100000   -84   341 197419719    0  2291
015VEN01143291 960927110000   557    92 197519719    0  2292
015VEN01143291 960927120000   606  -654 196719695    0  2293
015VEN01143291 960927130000   494  -931 196719695    0  2294
015VEN01143291 960927140000   317  -953 196719695    0  2295
015VEN01143291 960927150000   247  -729 195919695    0  2296
015VEN01143291 960927160000   115  -560 195819695    0  2297
015VEN01143291 960927170000  -131  -556 199119695    0  2298
015VEN01143291 960927180000  -771  -173 197519695    0  2299
015VEN01143291 960927190000  -738   783 195119694    0  2300
015VEN01143291 960927200000  -429   895 194219719    0  2301
015VEN01143291 960927210000  -190   556 197419719    0  2302
015VEN01143291 960927220000   253   511 195119719    0  2303
015VEN01143291 960927230000   919  -139 197419719    0  2304
015VEN01143291 960928     0   937  -825 197519695    0  2305
015VEN01143291 960928 10000   744 -1039 195919719    0  2306
015VEN01143291 960928 20000   489 -1083 196619695    0  2307
015VEN01143291 960928 30000   538  -865 198319695    0  2308
015VEN01143291 960928 40000   357  -696 198319695    0  2309
015VEN01143291 960928 50000   187  -608 199119695    0  2310
015VEN01143291 960928 60000    54  -612 198419695    0  2311
015VEN01143291 960928 70000  -732   -59 198419694    0  2312
015VEN01143291 960928 80000  -749   169 195919719    0  2313
015VEN01143291 960928 90000  -503   215 196619719    0  2314
015VEN01143291 960928100000  -236   203 197419719    0  2315
015VEN01143291 960928110000   234   288 197519719    0  2316
015VEN01143291 960928120000   617  -287 196719695    0  2317
015VEN01143291 960928130000   803  -503 195119719    0  2318
015VEN01143291 960928140000   699  -771 196619695    0  2319
015VEN01143291 960928150000   597  -806 195919695    0  2320
015VEN01143291 960928160000   571  -744 195819695    0  2321
015VEN01143291 960928170000   475  -671 198319695    0  2322
015VEN01143291 960928180000    39  -635 198419695    0  2323
015VEN01143291 960928190000  -204  -575 197519694    0  2324
015VEN01143291 960928200000  -810   -95 196719719    0  2325
015VEN01143291 960928210000  -723   297 195119719    0  2326
015VEN01143291 960928220000  -340   322 195019719    0  2327
015VEN01143291 960928230000  -282   162 196619719    0  2328
015VEN01143291 960929     0   -22  -328 197419719    0  2329
015VEN01143291 960929 10000   384  -394 196719719    0  2330
015VEN01143291 960929 20000   632  -667 195919695    0  2331
015VEN01143291 960929 30000   717  -792 195819695    0  2332
015VEN01143291 960929 40000   449  -779 196619695    0  2333
015VEN01143291 960929 50000   392  -674 195819695    0  2334
015VEN01143291 960929 60000   380  -681 198319695    0  2335
015VEN01143291 960929 70000   368  -598 196719695    0  2336
015VEN01143291 960929 80000   228  -524 197419694    0  2337
015VEN01143291 960929 90000   -25  -531 197519719    0  2338
015VEN01143291 960929100000  -379  -289 197519719    0  2339
015VEN01143291 960929110000  -358  -231 196719719    0  2340
015VEN01143291 960929120000  -229  -418 195819719    0  2341
015VEN01143291 960929130000  -120  -436 197419719    0  2342
015VEN01143291 960929140000    49  -344 195919719    0  2343
015VEN01143291 960929150000   200  -232 195119695    0  2344
015VEN01143291 960929160000   211  -258 195119695    0  2345
015VEN01143291 960929170000   222  -213 195019695    0  2346
015VEN01143291 960929180000   208  -151 196619695    0  2347
015VEN01143291 960929190000  -224  -205 196719695    0  2348
015VEN01143291 960929200000  -508    85 195919695    0  2349
015VEN01143291 960929210000  -271   471 195119695    0  2350
015VEN01143291 960929220000  -181   255 195819695    0  2351
015VEN01143291 960929230000     1  -172 196619695    0  2352
015VEN01143291 960930     0   206  -185 196619695    0  2353
015VEN01143291 960930 10000   372  -334 198319695    0  2354
015VEN01143291 960930 20000   518  -577 196719695    0  2355
015VEN01143291 960930 30000   431  -874 197419695    0  2356
015VEN01143291 960930 40000   161  -964 196719695    0  2357
015VEN01143291 960930 50000   -56  -858 197419695    0  2358
015VEN01143291 960930 60000  -228  -720 197519695    0  2359
015VEN01143291 960930 70000  -453  -449 197419695    0  2360
015VEN01143291 960930 80000  -504     6 198419695    0  2361
015VEN01143291 960930 90000  -448   255 196719695    0  2362
015VEN01143291 960930100000  -409   416 196619695    0  2363
015VEN01143291 960930110000  -190   426 197419695    0  2364
015VEN01143291 960930120000   -36   281 196719695    0  2365
015VEN01143291 960930130000   244   158 196719695    0  2366
015VEN01143291 960930140000   563   -55 196719695    0  2367
015VEN01143291 960930150000   661  -478 196619695    0  2368
015VEN01143291 960930160000   621  -572 198419695    0  2369
015VEN01143291 960930170000   592  -586 195919695    0  2370
015VEN01143291 960930180000   392  -599 198319695    0  2371
015VEN01143291 960930190000   167  -533 197519695    0  2372
015VEN01143291 960930200000  -263  -489 195919695    0  2373
015VEN01143291 960930210000  -642  -243 195819695    0  2374
015VEN01143291 960930220000  -713   278 197419695    0  2375
015VEN01143291 960930230000  -560   355 197519695    0  2376
015VEN01143291 961001     0  -466   286 194319695    0  2377
015VEN01143291 961001 10000   -86   376 197419695    0  2378
015VEN01143291 961001 20000    76   432 196719695    0  2379
015VEN01143291 961001 30000   872    80 195919695    0  2380
015VEN01143291 961001 40000  1204  -525 195819695    0  2381
015VEN01143291 961001 50000   972  -891 197419695    0  2382
015VEN01143291 961001 60000   662  -858 199119695    0  2383
015VEN01143291 961001 70000   551  -869 198419695    0  2384
015VEN01143291 961001 80000   491  -936 198319695    0  2385
015VEN01143291 961001 90000  -126  -996 200719695    0  2386
015VEN01143291 961001100000  -641  -626 198419695    0  2387
015VEN01143291 961001110000  -806  -477 197519695    0  2388
015VEN01143291 961001120000  -664  -662 196719694    0  2389
015VEN01143291 961001130000  -701  -404 196719719    0  2390
015VEN01143291 961001140000  -638   128 195119695    0  2391
015VEN01143291 961001150000  -276   307 195019695    0  2392
015VEN01143291 961001160000  -214   274 197419695    0  2393
015VEN01143291 961001170000   280   432 195919695    0  2394
015VEN01143291 961001180000   556     4 195019695    0  2395
015VEN01143291 961001190000   309   133 196619695    0  2396
015VEN01143291 961001200000    78   216 198319695    0  2397
015VEN01143291 961001210000  -281   175 199219695    0  2398
015VEN01143291 961001220000  -197   270 196719695    0  2399
015VEN01143291 961001230000  -237    40 197419695    0  2400
015VEN01143291 961002     0  -291   -36 198319695    0  2401
015VEN01143291 961002 10000  -266  -278 197519695    0  2402
015VEN01143291 961002 20000  -112  -315 197519695    0  2403
015VEN01143291 961002 30000   251  -271 196719695    0  2404
015VEN01143291 961002 40000   283  -431 196719695    0  2405
015VEN01143291 961002 50000   329  -431 195919695    0  2406
015VEN01143291 961002 60000   483  -448 194219695    0  2407
015VEN01143291 961002 70000   642  -548 197419695    0  2408
015VEN01143291 961002 80000   410  -739 195919695    0  2409
015VEN01143291 961002 90000   235  -730 197419695    0  2410
015VEN01143291 961002100000    67  -777 197519695    0  2411
015VEN01143291 961002110000  -146  -714 197519695    0  2412
015VEN01143291 961002120000  -437  -443 197519695    0  2413
015VEN01143291 961002130000  -518  -269 196719695    0  2414
015VEN01143291 961002140000  -250  -424 197419695    0  2415
015VEN01143291 961002150000   -21  -374 197519695    0  2416
015VEN01143291 961002160000    54  -251 197419695    0  2417
015VEN01143291 961002170000   226   -80 198419694    0  2418
015VEN01143291 961002180000   236  -173 196719719    0  2419
015VEN01143291 961002190000   246  -224 196619695    0  2420
015VEN01143291 961002200000   237  -270 197419695    0  2421
015VEN01143291 961002210000   124  -338 196719695    0  2422
015VEN01143291 961002220000   -80  -297 196719695    0  2423
015VEN01143291 961002230000   -74  -244 193519695    0  2424
015VEN01143291 961003     0  -178  -218 194219695    0  2425
015VEN01143291 961003 10000  -265   100 194219695    0  2426
015VEN01143291 961003 20000    57  -402 195819694    0  2427
015VEN01143291 961003 30000   -95  -613 197419719    0  2428
015VEN01143291 961003 40000    53  -633 197419695    0  2429
015VEN01143291 961003 50000   210  -571 198319695    0  2430
015VEN01143291 961003 60000   303  -587 199219695    0  2431
015VEN01143291 961003 70000   406  -570 197519695    0  2432
015VEN01143291 961003 80000   317  -668 196719695    0  2433
015VEN01143291 961003 90000   333  -703 196719695    0  2434
015VEN01143291 961003100000   277  -825 195919695    0  2435
015VEN01143291 961003110000    -9  -911 196619695    0  2436
015VEN01143291 961003120000  -188  -811 196719695    0  2437
015VEN01143291 961003130000  -442  -719 196619695    0  2438
015VEN01143291 961003140000  -636  -671 197519695    0  2439
015VEN01143291 961003150000  -761  -342 195919695    0  2440
015VEN01143291 961003160000  -495  -164 196619695    0  2441
015VEN01143291 961003170000  -278  -169 196719694    0  2442
015VEN01143291 961003180000   275  -180 196719719    0  2443
015VEN01143291 961003190000   224  -247 196619695    0  2444
015VEN01143291 961003200000   224  -210 198419694    0  2445
015VEN01143291 961003210000   245  -243 194319719    0  2446
015VEN01143291 961003220000   328  -345 196619719    0  2447
015VEN01143291 961003230000   328  -465 196719695    0  2448
015VEN01143291 961004     0   161  -506 195919719    0  2449
015VEN01143291 961004 10000   -80  -536 195919695    0  2450
015VEN01143291 961004 20000  -238  -602 195919695    0  2451
015VEN01143291 961004 30000  -347  -534 195119695    0  2452
015VEN01143291 961004 40000  -354  -285 195119694    0  2453
015VEN01143291 961004 50000    71  -351 195119719    0  2454
015VEN01143291 961004 60000   306  -328 195019695    0  2455
015VEN01143291 961004 70000   558  -347 195819695    0  2456
015VEN01143291 961004 80000   697  -560 195019695    0  2457
015VEN01143291 961004 90000   718  -752 196619695    0  2458
015VEN01143291 961004100000   504 -1072 195119695    0  2459
015VEN01143291 961004110000   320 -1158 195819695    0  2460
015VEN01143291 961004120000  -168  -964 196619695    0  2461
015VEN01143291 961004130000  -350  -756 197419695    0  2462
015VEN01143291 961004140000  -707  -551 197519695    0  2463
015VEN01143291 961004150000  -869  -275 197519695    0  2464
015VEN01143291 961004160000  -790   -93 195919695    0  2465
015VEN01143291 961004170000  -559   121 195919695    0  2466
015VEN01143291 961004180000  -370   260 195919695    0  2467
015VEN01143291 961004190000  -217   483 195819694    0  2468
015VEN01143291 961004200000   129   499 196619719    0  2469
015VEN01143291 961004210000   294   502 195919695    0  2470
015VEN01143291 961004220000   773   217 196619695    0  2471
015VEN01143291 961004230000   806  -297 195919695    0  2472
015VEN01143291 961005     0   392  -551 195119695    0  2473
015VEN01143291 961005 10000   203  -364 194319695    0  2474
015VEN01143291 961005 20000  -240  -208 193519695    0  2475
015VEN01143291 961005 30000  -299  -262 193419695    0  2476
015VEN01143291 961005 40000  -448  -199 194219695    0  2477
015VEN01143291 961005 50000  -491    16 194219695    0  2478
015VEN01143291 961005 60000  -330    62 195019695    0  2479
015VEN01143291 961005 70000  -215    84 197419695    0  2480
015VEN01143291 961005 80000   210   397 198419695    0  2481
015VEN01143291 961005 90000   634  -103 196719695    0  2482
015VEN01143291 961005100000   775  -161 195919695    0  2483
015VEN01143291 961005110000   674  -573 195019695    0  2484
015VEN01143291 961005120000   468  -542 197419695    0  2485
015VEN01143291 961005130000   362  -458 197519695    0  2486
015VEN01143291 961005140000   234  -461 196719695    0  2487
015VEN01143291 961005150000   108  -495 197419694    0  2488
015VEN01143291 961005160000  -514  -271 196719719    0  2489
015VEN01143291 961005170000  -489   127 195919695    0  2490
015VEN01143291 961005180000  -245   167 195919694    0  2491
015VEN01143291 961005190000   -11   242 195919719    0  2492
015VEN01143291 961005200000    33   122 195819695    0  2493
015VEN01143291 961005210000    -4   246 197419719    0  2494
015VEN01143291 961005220000   628    41 196719695    0  2495
015VEN01143291 961005230000   680  -292 196619719    0  2496
015VEN01143291 961006     0   504  -389 197419719    0  2497
015VEN01143291 961006 10000   403  -385 196719695    0  2498
015VEN01143291 961006 20000   333  -326 197419695    0  2499
015VEN01143291 961006 30000     9  -546 197519695    0  2500
015VEN01143291 961006 40000  -591   -31 196719695    0  2501
015VEN01143291 961006 50000  -458  -179 195119695    0  2502
015VEN01143291 961006 60000  -393  -129 195119695    0  2503
015VEN01143291 961006 70000  -295   -34 195019695    0  2504
015VEN01143291 961006 80000   -40   464 197419695    0  2505
015VEN01143291 961006 90000   808   -64 197519695    0  2506
015VEN01143291 961006100000   926  -525 197519695    0  2507
015VEN01143291 961006110000   941  -764 197519695    0  2508
015VEN01143291 961006120000   762  -893 197519695    0  2509
015VEN01143291 961006130000   527  -901 197419695    0  2510
015VEN01143291 961006140000   398  -878 199119695    0  2511
015VEN01143291 961006150000   287  -946 198419694    0  2512
015VEN01143291 961006160000  -183 -1121 199219719    0  2513
015VEN01143291 961006170000 -1090  -495 197519695    0  2514
015VEN01143291 961006180000  -943  -147 196719695    0  2515
015VEN01143291 961006190000  -639    -1 195819695    0  2516
015VEN01143291 961006200000  -433   172 197419695    0  2517
015VEN01143291 961006210000  -329   225 197519695    0  2518
015VEN01143291 961006220000  -214   525 197519694    0  2519
015VEN01143291 961006230000   399  -874 197519719    0  2520
015VEN01143291 961007     0   640 -1043 197519695    0  2521
015VEN01143291 961007 10000   663  -969 197519695    0  2522
015VEN01143291 961007 20000   574  -904 197519694    0  2523
015VEN01143291 961007 30000   257  -889 196719719    0  2524
015VEN01143291 961007 40000    29  -897 196719695    0  2525
015VEN01143291 961007 50000  -248  -917 195819694    0  2526
015VEN01143291 961007 60000  -543  -765 197419719    0  2527
015VEN01143291 961007 70000  -667  -409 195919695    0  2528
015VEN01143291 961007 80000  -438  -227 195119695    0  2529
015VEN01143291 961007 90000  -309  -347 195019695    0  2530
015VEN01143291 961007100000   154  -679 195819695    0  2531
015VEN01143291 961007110000   251  -804 195019695    0  2532
015VEN01143291 961007120000   162 -1000 196619694    0  2533
015VEN01143291 961007130000   389 -1064 195919719    0  2534
015VEN01143291 961007140000   172 -1134 196619695    0  2535
015VEN01143291 961007150000   204 -1065 196619695    0  2536
015VEN01143291 961007160000  -280  -854 197419694    0  2537
015VEN01143291 961007170000  -538  -652 196719719    0  2538
015VEN01143291 961007180000  -664  -436 195919719    0  2539
015VEN01143291 961007190000  -521  -165 195119695    0  2540
015VEN01143291 961007200000  -182  -398 195819719    0  2541
015VEN01143291 961007210000  -201  -389 196619719    0  2542
015VEN01143291 961007220000  -151  -452 196719719    0  2543
015VEN01143291 961007230000   -37  -632 196719695    0  2544
015VEN01143291 961008     0    26  -649 195119695    0  2545
015VEN01143291 961008 10000   342  -474 195819695    0  2546
015VEN01143291 961008 20000   555    25 195119694    0  2547
015VEN01143291 961008 30000   406   -88 195119719    0  2548
015VEN01143291 961008 40000    63  -272 195019695    0  2549
015VEN01143291 961008 50000   210  -291 195819695    0  2550
015VEN01143291 961008 60000    22  -362 195119695    0  2551
015VEN01143291 961008 70000  -233    93 194319695    0  2552
015VEN01143291 961008 80000  -210   222 195019694    0  2553
015VEN01143291 961008 90000  -387   157 194319719    0  2554
015VEN01143291 961008100000   527   153 194219719    0  2555
015VEN01143291 961008110000   700  -417 195819695    0  2556
015VEN01143291 961008120000   620  -718 197419695    0  2557
015VEN01143291 961008130000   608  -680 195919695    0  2558
015VEN01143291 961008140000   381  -652 196619695    0  2559
015VEN01143291 961008150000   271  -547 196619695    0  2560
015VEN01143291 961008160000   -80  -619 197419695    0  2561
015VEN01143291 961008170000  -668  -147 196719694    0  2562
015VEN01143291 961008180000  -554  -256 195919719    0  2563
015VEN01143291 961008190000  -357  -258 195919695    0  2564
015VEN01143291 961008200000  -139  -264 195919695    0  2565
015VEN01143291 961008210000   -50   231 195119695    0  2566
015VEN01143291 961008220000  -182   310 195819695    0  2567
015VEN01143291 961008230000  -360   -32 195919695    0  2568
015VEN01143291 961009     0    92   317 195919695    0  2569
015VEN01143291 961009 10000   334    85 195819695    0  2570
015VEN01143291 961009 20000   287   149 197419694    0  2571
015VEN01143291 961009 30000  -202   261 197519719    0  2572
015VEN01143291 961009 40000  -101   316 197519719    0  2573
015VEN01143291 961009 50000    16   475 197519719    0  2574
015VEN01143291 961009 60000   -11   609 196719695    0  2575
015VEN01143291 961009 70000    45   504 196719695    0  2576
015VEN01143291 961009 80000    15   373 195919694    0  2577
015VEN01143291 961009 90000  -121   399 195919719    0  2578
015VEN01143291 961009100000   613   -48 195919719    0  2579
015VEN01143291 961009110000   622  -399 195119695    0  2580
015VEN01143291 961009120000   509  -425 195019695    0  2581
015VEN01143291 961009130000   387  -346 195819695    0  2582
015VEN01143291 961009140000   453  -106 197419695    0  2583
015VEN01143291 961009150000   357  -181 197419695    0  2584
015VEN01143291 961009160000   276   -69 199219694    0  2585
015VEN01143291 961009170000  -107  -340 196719719    0  2586
015VEN01143291 961009180000  -559   -94 195919719    0  2587
015VEN01143291 961009190000  -507   262 195919719    0  2588
015VEN01143291 961009200000  -312    87 195919695    0  2589
015VEN01143291 961009210000  -188  -195 195819694    0  2590
015VEN01143291 961009220000   417   -36 196619719    0  2591
015VEN01143291 961009230000   525  -276 196719695    0  2592
015VEN01143291 961010     0   540  -485 196619695    0  2593
015VEN01143291 961010 10000   570  -513 197519695    0  2594
015VEN01143291 961010 20000   481  -438 195919695    0  2595
015VEN01143291 961010 30000   290  -348 197419695    0  2596
015VEN01143291 961010 40000   180  -342 198319695    0  2597
015VEN01143291 961010 50000    11  -426 197519694    0  2598
015VEN01143291 961010 60000  -401  -281 196719719    0  2599
015VEN01143291 961010 70000  -410   -44 195919695    0  2600
015VEN01143291 961010 80000  -363   -16 196619695    0  2601
015VEN01143291 961010 90000    54  -431 195919695    0  2602
015VEN01143291 961010100000    26  -425 196619694    0  2603
015VEN01143291 961010110000   150  -313 196719719    0  2604
015VEN01143291 961010120000   419  -119 196619695    0  2605
015VEN01143291 961010130000   456  -399 197419695    0  2606
015VEN01143291 961010140000   499  -454 196619695    0  2607
015VEN01143291 961010150000   379  -462 198319695    0  2608
015VEN01143291 961010160000   237  -385 197519695    0  2609
015VEN01143291 961010170000   229  -359 198319695    0  2610
015VEN01143291 961010180000   -15  -424 199219695    0  2611
015VEN01143291 961010190000  -183  -481 197519695    0  2612
015VEN01143291 961010200000  -290  -549 198319695    0  2613
015VEN01143291 961010210000  -375  -529 197519695    0  2614
015VEN01143291 961010220000  -283  -568 197519695    0  2615
015VEN01143291 961010230000   -91  -656 197519695    0  2616
015VEN01143291 961011     0  -141  -541 197519695    0  2617
015VEN01143291 961011 10000   231  -355 196719695    0  2618
015VEN01143291 961011 20000   436  -383 196619695    0  2619
015VEN01143291 961011 30000   398  -529 197419695    0  2620
015VEN01143291 961011 40000   207  -475 198319695    0  2621
015VEN01143291 961011 50000    10  -505 197519695    0  2622
015VEN01143291 961011 60000  -444  -334 197519695    0  2623
015VEN01143291 961011 70000  -346  -145 197519695    0  2624
015VEN01143291 961011 80000  -139  -301 197519695    0  2625
015VEN01143291 961011 90000   221  -548 197519695    0  2626
015VEN01143291 961011100000   342  -698 196719695    0  2627
015VEN01143291 961011110000   151  -817 197419695    0  2628
015VEN01143291 961011120000   114  -864 197519695    0  2629
015VEN01143291 961011130000   144  -821 197519695    0  2630
015VEN01143291 961011140000   106  -682 197519695    0  2631
015VEN01143291 961011150000   143  -539 196719695    0  2632
015VEN01143291 961011160000     0  -517 195919694    0  2633
015VEN01143291 961011170000   -73  -512 196619719    0  2634
015VEN01143291 961011180000  -345  -437 196719695    0  2635
015VEN01143291 961011190000  -523   -89 195919695    0  2636
015VEN01143291 961011200000  -372   -47 196619694    0  2637
015VEN01143291 961011210000  -257   -90 196719719    0  2638
015VEN01143291 961011220000   357  -241 195919695    0  2639
015VEN01143291 961011230000   471  -514 196619695    0  2640
015VEN01143291 961012     0   560  -698 196719695    0  2641
015VEN01143291 961012 10000   441  -914 196719695    0  2642
015VEN01143291 961012 20000   391  -853 195919695    0  2643
015VEN01143291 961012 30000   370  -805 196619695    0  2644
015VEN01143291 961012 40000   189  -785 197419695    0  2645
015VEN01143291 961012 50000   135  -663 199119695    0  2646
015VEN01143291 961012 60000  -112  -625 198419695    0  2647
015VEN01143291 961012 70000  -397  -593 198419695    0  2648
015VEN01143291 961012 80000  -735  -217 196719695    0  2649
015VEN01143291 961012 90000  -628   248 196719695    0  2650
015VEN01143291 961012100000  -372   283 195919695    0  2651
015VEN01143291 961012110000   -97   363 195919695    0  2652
015VEN01143291 961012120000   518   147 195819695    0  2653
015VEN01143291 961012130000   638  -251 197419695    0  2654
015VEN01143291 961012140000   591  -352 196719695    0  2655
015VEN01143291 961012150000   496  -334 197419695    0  2656
015VEN01143291 961012160000   352  -285 197419695    0  2657
015VEN01143291 961012170000   393  -177 199119695    0  2658
015VEN01143291 961012180000   -78   583 198419695    0  2659
015VEN01143291 961012190000  -211   614 196719694    0  2660
015VEN01143291 961012200000  -294   348 196719719    0  2661
015VEN01143291 961012210000  -289  -188 196719719    0  2662
015VEN01143291 961012220000  -273   114 194319695    0  2663
015VEN01143291 961012230000   172   346 196619695    0  2664
015VEN01143291 961013     0   613  -445 196619695    0  2665
015VEN01143291 961013 10000   629  -795 197419695    0  2666
015VEN01143291 961013 20000   507  -821 197519695    0  2667
015VEN01143291 961013 30000   323  -726 196619695    0  2668
015VEN01143291 961013 40000   277  -617 198319695    0  2669
015VEN01143291 961013 50000  -148  -646 199919695    0  2670
015VEN01143291 961013 60000  -740  -136 199219695    0  2671
015VEN01143291 961013 70000  -497   455 197519694    0  2672
015VEN01143291 961013 80000  -295   411 197519719    0  2673
015VEN01143291 961013 90000  -200   377 196719695    0  2674
015VEN01143291 961013100000   200   373 197419719    0  2675
015VEN01143291 961013110000   601   150 197519695    0  2676
015VEN01143291 961013120000   745  -391 197519719    0  2677
015VEN01143291 961013130000   675  -667 197419695    0  2678
015VEN01143291 961013140000   574  -692 199119695    0  2679
015VEN01143291 961013150000   449  -591 197519695    0  2680
015VEN01143291 961013160000   314  -553 198319695    0  2681
015VEN01143291 961013170000   242  -603 198419695    0  2682
015VEN01143291 961013180000  -335  -630 198419695    0  2683
015VEN01143291 961013190000  -679  -105 197419695    0  2684
015VEN01143291 961013200000  -556    60 199119695    0  2685
015VEN01143291 961013210000  -240   397 198419695    0  2686
015VEN01143291 961013220000  -114   411 197519695    0  2687
015VEN01143291 961013230000   -64   288 198319694    0  2688
015VEN01143291 961014     0   335   427 197519719    0  2689
015VEN01143291 961014 10000  1005  -473 196719695    0  2690
015VEN01143291 961014 20000   983  -933 197419695    0  2691
015VEN01143291 961014 30000   654 -1146 197419695    0  2692
015VEN01143291 961014 40000   396 -1080 198319695    0  2693
015VEN01143291 961014 50000   365  -867 198419695    0  2694
015VEN01143291 961014 60000   314  -615 198319695    0  2695
015VEN01143291 961014 70000   195  -481 199119695    0  2696
015VEN01143291 961014 80000   -27  -503 199119695    0  2697
015VEN01143291 961014 90000  -294  -485 200019695    0  2698
015VEN01143291 961014100000  -488  -519 198419695    0  2699
015VEN01143291 961014110000  -496  -534 196719695    0  2700
015VEN01143291 961014120000  -486  -184 196719694    0  2701
015VEN01143291 961014130000   -91  -440 196719719    0  2702
015VEN01143291 961014140000   242  -599 196619695    0  2703
015VEN01143291 961014150000   259  -594 198319695    0  2704
015VEN01143291 961014160000   220  -554 197519695    0  2705
015VEN01143291 961014170000   424  -438 197519695    0  2706
015VEN01143291 961014180000   206  -433 196719695    0  2707
015VEN01143291 961014190000   -80  -406 196719695    0  2708
015VEN01143291 961014200000  -351  -122 195819694    0  2709
015VEN01143291 961014210000  -273  -110 197419719    0  2710
015VEN01143291 961014220000  -216  -178 198319695    0  2711
015VEN01143291 961014230000  -447   -49 197519695    0  2712
015VEN01143291 961015     0  -318  -705 197419695    0  2713
015VEN01143291 961015 10000   -10  -999 198319695    0  2714
015VEN01143291 961015 20000   -66 -1170 198419695    0  2715
015VEN01143291 961015 30000  -103 -1182 197519695    0  2716
015VEN01143291 961015 40000  -115 -1103 197419695    0  2717
015VEN01143291 961015 50000  -287 -1043 200819695    0  2718
015VEN01143291 961015 60000  -223  -992 196719695    0  2719
015VEN01143291 961015 70000  -207  -944 198319695    0  2720
015VEN01143291 961015 80000  -731  -425 197519695    0  2721
015VEN01143291 961015 90000  -637    28 197519695    0  2722
015VEN01143291 961015100000  -382   -83 196719694    0  2723
015VEN01143291 961015110000    84  -223 196719719    0  2724
015VEN01143291 961015120000   247  -237 196719695    0  2725
015VEN01143291 961015130000   429  -480 196619695    0  2726
015VEN01143291 961015140000   554  -719 197419695    0  2727
015VEN01143291 961015150000   498  -914 196719695    0  2728
015VEN01143291 961015160000   403  -949 197419695    0  2729
015VEN01143291 961015170000   142  -784 196719695    0  2730
015VEN01143291 961015180000  -209  -589 196719695    0  2731
015VEN01143291 961015190000  -720   -79 194319695    0  2732
015VEN01143291 961015200000  -586   587 194319695    0  2733
015VEN01143291 961015210000  -560   581 193519695    0  2734
015VEN01143291 961015220000  -426   526 194219695    0  2735
015VEN01143291 961015230000  -380   354 194219695    0  2736
015VEN01143291 961016     0  -233   240 199119695    0  2737
015VEN01143291 961016 10000    71   477 199219695    0  2738
015VEN01143291 961016 20000   951  -485 194319695    0  2739
015VEN01143291 961016 30000  1137  -913 195019695    0  2740
015VEN01143291 961016 40000  1061 -1025 196619695    0  2741
015VEN01143291 961016 50000   875 -1107 197419695    0  2742
015VEN01143291 961016 60000   633 -1039 199119695    0  2743
015VEN01143291 961016 70000   320  -829 199119695    0  2744
015VEN01143291 961016 80000   -82  -763 200019695    0  2745
015VEN01143291 961016 90000  -661  -623 198419695    0  2746
015VEN01143291 961016100000  -939  -269 197519695    0  2747
015VEN01143291 961016110000  -822   143 197519695    0  2748
015VEN01143291 961016120000  -551   162 195919695    0  2749
015VEN01143291 961016130000   -85   363 197419695    0  2750
015VEN01143291 961016140000   218   335 197519695    0  2751
015VEN01143291 961016150000   536  -176 197519695    0  2752
015VEN01143291 961016160000   632  -330 195919695    0  2753
015VEN01143291 961016170000   497  -399 196619695    0  2754
015VEN01143291 961016180000   338  -283 197419695    0  2755
015VEN01143291 961016190000   286  -147 198319695    0  2756
015VEN01143291 961016200000   282   -50 197519695    0  2757
015VEN01143291 961016210000  -400   -66 197519695    0  2758
015VEN01143291 961016220000  -540   178 195919695    0  2759
015VEN01143291 961016230000  -427   246 196619695    0  2760
015VEN01143291 961017     0  -276    72 197519695    0  2761
015VEN01143291 961017 10000     6  -237 195919695    0  2762
015VEN01143291 961017 20000   448  -381 197419695    0  2763
015VEN01143291 961017 30000   736  -672 196719695    0  2764
015VEN01143291 961017 40000   953  -787 196719695    0  2765
015VEN01143291 961017 50000   974  -887 195819695    0  2766
015VEN01143291 961017 60000   828  -924 197419695    0  2767
015VEN01143291 961017 70000   477 -1031 198319695    0  2768
015VEN01143291 961017 80000   199  -892 197419695    0  2769
015VEN01143291 961017 90000   104  -684 199119695    0  2770
015VEN01143291 961017100000  -516  -510 198419695    0  2771
015VEN01143291 961017110000  -814    80 195919695    0  2772
015VEN01143291 961017120000  -576   113 195819695    0  2773
015VEN01143291 961017130000  -268    93 197419695    0  2774
015VEN01143291 961017140000  -118   213 197519695    0  2775
015VEN01143291 961017150000   393   154 197419695    0  2776
015VEN01143291 961017160000   445  -285 198419695    0  2777
015VEN01143291 961017170000   399  -240 196719695    0  2778
015VEN01143291 961017180000   369   -53 198319695    0  2779
015VEN01143291 961017190000   360     5 196719695    0  2780
015VEN01143291 961017200000   270  -120 195919695    0  2781
015VEN01143291 961017210000   -20  -281 195119695    0  2782
015VEN01143291 961017220000  -482    67 195019695    0  2783
015VEN01143291 961017230000  -434   305 195819695    0  2784
015VEN01143291 961018     0  -332   174 195819695    0  2785
015VEN01143291 961018 10000  -265    96 196619695    0  2786
015VEN01143291 961018 20000  -162   266 197419695    0  2787
015VEN01143291 961018 30000   563   -12 199919695    0  2788
015VEN01143291 961018 40000   548  -587 198419695    0  2789
015VEN01143291 961018 50000   473  -604 197519695    0  2790
015VEN01143291 961018 60000   688  -363 196719695    0  2791
015VEN01143291 961018 70000   729  -500 196619695    0  2792
015VEN01143291 961018 80000   431  -742 198319695    0  2793
015VEN01143291 961018 90000   269  -787 198319695    0  2794
015VEN01143291 961018100000   131  -914 199119695    0  2795
015VEN01143291 961018110000  -288  -891 200719695    0  2796
015VEN01143291 961018120000  -495  -733 200019694    0  2797
015VEN01143291 961018130000  -644  -589 200019719    0  2798
015VEN01143291 961018140000  -747  -179 198419695    0  2799
015VEN01143291 961018150000  -497     0 196719695    0  2800
015VEN01143291 961018160000   -55   367 198319695    0  2801
015VEN01143291 961018170000  -397   148 200019695    0  2802
015VEN01143291 961018180000  -401     3 196719695    0  2803
015VEN01143291 961018190000  -185   337 195919695    0  2804
015VEN01143291 961018200000   -79   378 195919695    0  2805
015VEN01143291 961018210000    89   309 195819695    0  2806
015VEN01143291 961018220000   232   136 196619694    0  2807
015VEN01143291 961018230000   176  -248 195819719    0  2808
015VEN01143291 961019     0    59  -341 199119695    0  2809
015VEN01143291 961019 10000   197  -283 199919695    0  2810
015VEN01143291 961019 20000   277  -386 199219695    0  2811
015VEN01143291 961019 30000   399  -458 199219694    0  2812
015VEN01143291 961019 40000   375  -604 199219719    0  2813
015VEN01143291 961019 50000   252  -939 198419695    0  2814
015VEN01143291 961019 60000   118 -1165 195119695    0  2815
015VEN01143291 961019 70000   203 -1196 196619695    0  2816
015VEN01143291 961019 80000     1 -1072 198419695    0  2817
015VEN01143291 961019 90000  -261  -738 195919695    0  2818
015VEN01143291 961019100000  -109  -550 197419695    0  2819
015VEN01143291 961019110000  -254  -220 197419695    0  2820
015VEN01143291 961019120000    35  -224 198319695    0  2821
015VEN01143291 961019130000   -78  -308 197519695    0  2822
015VEN01143291 961019140000   114  -502 198319695    0  2823
015VEN01143291 961019150000   -82  -590 198419695    0  2824
015VEN01143291 961019160000   -68  -527 197519694    0  2825
015VEN01143291 961019170000   -66  -435 197519719    0  2826
015VEN01143291 961019180000    76  -366 195119695    0  2827
015VEN01143291 961019190000    89  -268 196619695    0  2828
015VEN01143291 961019200000   181  -139 195919695    0  2829
015VEN01143291 961019210000    58  -287 195819695    0  2830
015VEN01143291 961019220000   160  -214 196619695    0  2831
015VEN01143291 961019230000   232  -143 195919695    0  2832
015VEN01143291 961020     0  -291   150 195819694    0  2833
015VEN01143291 961020 10000  -427   176 197419719    0  2834
015VEN01143291 961020 20000  -413   513 196719695    0  2835
015VEN01143291 961020 30000  -459   596 196719695    0  2836
015VEN01143291 961020 40000  -460   513 195919695    0  2837
015VEN01143291 961020 50000  -281   496 194319695    0  2838
015VEN01143291 961020 60000   -79   538 194219695    0  2839
015VEN01143291 961020 70000   520   522 195019695    0  2840
015VEN01143291 961020 80000   987    16 195019695    0  2841
015VEN01143291 961020 90000   875  -402 198319695    0  2842
015VEN01143291 961020100000   760  -452 199119695    0  2843
015VEN01143291 961020110000   748  -543 198419695    0  2844
015VEN01143291 961020120000   553  -642 198319695    0  2845
015VEN01143291 961020130000    14  -821 200019695    0  2846
015VEN01143291 961020140000  -862  -357 197519695    0  2847
015VEN01143291 961020150000  -920    85 196719695    0  2848
015VEN01143291 961020160000  -847   297 195819695    0  2849
015VEN01143291 961020170000  -731   500 197519695    0  2850
015VEN01143291 961020180000  -449   472 195119695    0  2851
015VEN01143291 961020190000  -412   162 196619695    0  2852
015VEN01143291 961020200000   153   419 197519695    0  2853
015VEN01143291 961020210000   215   553 194319695    0  2854
015VEN01143291 961020220000   304   630 195819694    0  2855
015VEN01143291 961020230000   207   724 196619719    0  2856
015VEN01143291 961021     0   383   636 196719695    0  2857
015VEN01143291 961021 10000   386   287 195919695    0  2858
015VEN01143291 961021 20000   211   150 195119695    0  2859
015VEN01143291 961021 30000  -213   283 195819695    0  2860
015VEN01143291 961021 40000  -493   328 198319695    0  2861
015VEN01143291 961021 50000  -575   425 195919695    0  2862
015VEN01143291 961021 60000  -191   524 197419695    0  2863
015VEN01143291 961021 70000    88   431 199119695    0  2864
015VEN01143291 961021 80000   676   165 198419695    0  2865
015VEN01143291 961021 90000   942  -403 195919695    0  2866
015VEN01143291 961021100000   876  -719 198319695    0  2867
015VEN01143291 961021110000   706  -753 196719695    0  2868
015VEN01143291 961021120000   478  -554 197419695    0  2869
015VEN01143291 961021130000   146  -431 200719695    0  2870
015VEN01143291 961021140000  -330  -307 201619695    0  2871
015VEN01143291 961021150000  -456    78 200019694    0  2872
015VEN01143291 961021160000  -507  -154 199219719    0  2873
015VEN01143291 961021170000  -454    11 196619695    0  2874
015VEN01143291 961021180000  -177   168 199919719    0  2875
015VEN01143291 961021190000   168   221 200019695    0  2876
015VEN01143291 961021200000   447   114 199219695    0  2877
015VEN01143291 961021210000   641  -303 199219695    0  2878
015VEN01143291 961021220000   784  -577 199219695    0  2879
015VEN01143291 961021230000   820  -602 198419695    0  2880
015VEN01143291 961022     0   410  -667 199119695    0  2881
015VEN01143291 961022 10000   125  -572 199219695    0  2882
015VEN01143291 961022 20000   -54  -436 198419695    0  2883
015VEN01143291 961022 30000  -142  -458 198419695    0  2884
015VEN01143291 961022 40000  -554   -16 198419695    0  2885
015VEN01143291 961022 50000  -436   -61 197519695    0  2886
015VEN01143291 961022 60000  -230  -227 196719695    0  2887
015VEN01143291 961022 70000  -187   244 197419695    0  2888
015VEN01143291 961022 80000   494   214 198319695    0  2889
015VEN01143291 961022 90000   801  -497 198419695    0  2890
015VEN01143291 961022100000   730  -932 198319695    0  2891
015VEN01143291 961022110000   541 -1085 199219695    0  2892
015VEN01143291 961022120000   345 -1163 197519695    0  2893
015VEN01143291 961022130000   647  -996 195819695    0  2894
015VEN01143291 961022140000   131 -1035 199119695    0  2895
015VEN01143291 961022150000  -238  -907 200719695    0  2896
015VEN01143291 961022160000  -554  -691 200019695    0  2897
015VEN01143291 961022170000  -785  -310 199219694    0  2898
015VEN01143291 961022180000  -880  -103 197519719    0  2899
015VEN01143291 961022190000  -585   -57 195919695    0  2900
015VEN01143291 961022200000  -250   117 195819695    0  2901
015VEN01143291 961022210000   586    51 198319695    0  2902
015VEN01143291 961022220000   661  -693 199219695    0  2903
015VEN01143291 961022230000   737  -680 195919695    0  2904
015VEN01143291 961023     0   628  -733 199119695    0  2905
015VEN01143291 961023 10000   188  -812 199219695    0  2906
015VEN01143291 961023 20000   103  -656 197519695    0  2907
015VEN01143291 961023 30000   101  -482 198319695    0  2908
015VEN01143291 961023 40000   224  -420 198419695    0  2909
015VEN01143291 961023 50000   167  -598 196719695    0  2910
015VEN01143291 961023 60000  -243  -672 196719695    0  2911
015VEN01143291 961023 70000  -467  -226 195919695    0  2912
015VEN01143291 961023 80000  -239   -63 195919695    0  2913
015VEN01143291 961023 90000   202   -94 195819695    0  2914
015VEN01143291 961023100000   404  -123 199119695    0  2915
015VEN01143291 961023110000   494  -454 196719695    0  2916
015VEN01143291 961023120000   526  -502 197419695    0  2917
015VEN01143291 961023130000   410  -554 199119695    0  2918
015VEN01143291 961023140000   397  -374 198419695    0  2919
015VEN01143291 961023150000   148  -471 199119695    0  2920
015VEN01143291 961023160000  -540  -275 199919695    0  2921
015VEN01143291 961023170000  -531     0 199219695    0  2922
015VEN01143291 961023180000  -392   164 197519695    0  2923
015VEN01143291 961023190000  -471   241 196719695    0  2924
015VEN01143291 961023200000  -416   370 195119695    0  2925
015VEN01143291 961023210000  -283   370 195819694    0  2926
015VEN01143291 961023220000  -226   248 196619719    0  2927
015VEN01143291 961023230000   132   376 195819695    0  2928
015VEN01143291 961024     0   720   -49 197419695    0  2929
015VEN01143291 961024 10000   721  -387 196719695    0  2930
015VEN01143291 961024 20000   555  -388 197419695    0  2931
015VEN01143291 961024 30000   336  -287 197419695    0  2932
015VEN01143291 961024 40000   305    24 199119694    0  2933
015VEN01143291 961024 50000   380   430 197519719    0  2934
015VEN01143291 961024 60000  -829   232 197519695    0  2935
015VEN01143291 961024 70000  -930   372 197519695    0  2936
015VEN01143291 961024 80000  -712   690 196719694    0  2937
015VEN01143291 961024 90000  -390   572 196619719    0  2938
015VEN01143291 961024100000  -188   354 197419719    0  2939
015VEN01143291 961024110000  -181   447 196719719    0  2940
015VEN01143291 961024120000   776   183 195819695    0  2941
015VEN01143291 961024130000   995  -306 198319695    0  2942
015VEN01143291 961024140000   817  -238 197419695    0  2943
015VEN01143291 961024150000   304   -24 199919695    0  2944
015VEN01143291 961024160000     0   168 200019695    0  2945
015VEN01143291 961024170000   248  -197 198419695    0  2946
015VEN01143291 961024180000   -60  -462 198419694    0  2947
015VEN01143291 961024190000  -705    67 197519719    0  2948
015VEN01143291 961024200000  -659   390 195919695    0  2949
015VEN01143291 961024210000  -641   286 196619695    0  2950
015VEN01143291 961024220000  -450   393 199119695    0  2951
015VEN01143291 961024230000  -153   524 200019695    0  2952
015VEN01143291 961025     0   701   358 198419695    0  2953
015VEN01143291 961025 10000   971  -334 197519695    0  2954
015VEN01143291 961025 20000   610  -513 197419695    0  2955
015VEN01143291 961025 30000   309  -297 201519695    0  2956
015VEN01143291 961025 40000   351  -168 201619695    0  2957
015VEN01143291 961025 50000   140   439 201619695    0  2958
015VEN01143291 961025 60000  -137   409 200019695    0  2959
015VEN01143291 961025 70000   -64  -466 200019695    0  2960
015VEN01143291 961025 80000  -147  -414 198419695    0  2961
015VEN01143291 961025 90000   -77  -298 197519695    0  2962
015VEN01143291 961025100000   442  -411 197419695    0  2963
015VEN01143291 961025110000   270  -839 198319695    0  2964
015VEN01143291 961025120000   237  -879 199919695    0  2965
015VEN01143291 961025130000   447  -838 200719695    0  2966
015VEN01143291 961025140000   331  -837 200019695    0  2967
015VEN01143291 961025150000   197  -677 200819695    0  2968
015VEN01143291 961025160000  -252  -511 199219695    0  2969
015VEN01143291 961025170000  -543  -276 199919695    0  2970
015VEN01143291 961025180000  -518   115 200019695    0  2971
015VEN01143291 961025190000  -371   182 199219695    0  2972
015VEN01143291 961025200000  -290   105 199219695    0  2973
015VEN01143291 961025210000  -292   -57 197519695    0  2974
015VEN01143291 961025220000   270  -399 197419695    0  2975
015VEN01143291 961025230000   519  -769 198319695    0  2976
015VEN01143291 961026     0   866 -1249 197419695    0  2977
015VEN01143291 961026 10000  1002 -1544 199119695    0  2978
015VEN01143291 961026 20000   946 -1493 200719695    0  2979
015VEN01143291 961026 30000   557 -1357 201519695    0  2980
015VEN01143291 961026 40000   251 -1097 200819695    0  2981
015VEN01143291 961026 50000    60  -885 198419695    0  2982
015VEN01143291 961026 60000  -151  -819 199119695    0  2983
015VEN01143291 961026 70000  -673  -630 198419695    0  2984
015VEN01143291 961026 80000  -671  -497 196719695    0  2985
015VEN01143291 961026 90000  -415  -414 196619695    0  2986
015VEN01143291 961026100000   -65  -422 197419695    0  2987
015VEN01143291 961026110000   223  -298 197419695    0  2988
015VEN01143291 961026120000   223  -281 198319695    0  2989
015VEN01143291 961026130000   353  -276 199119695    0  2990
015VEN01143291 961026140000   610  -363 198419695    0  2991
015VEN01143291 961026150000   648  -618 197519695    0  2992
015VEN01143291 961026160000   598  -653 196719695    0  2993
015VEN01143291 961026170000   408  -621 197419695    0  2994
015VEN01143291 961026180000     4  -610 197419694    0  2995
015VEN01143291 961026190000  -281  -481 198419719    0  2996
015VEN01143291 961026200000  -474  -207 196719719    0  2997
015VEN01143291 961026210000  -433  -172 195919695    0  2998
015VEN01143291 961026220000  -240  -286 196619695    0  2999
015VEN01143291 961026230000   -20  -372 196719695    0  3000
015VEN01143291 961027     0   535  -331 195819695    0  3001
015VEN01143291 961027 10000   741  -546 197419695    0  3002
015VEN01143291 961027 20000   803  -703 197519695    0  3003
015VEN01143291 961027 30000   642  -821 196719695    0  3004
015VEN01143291 961027 40000   476  -839 196619695    0  3005
015VEN01143291 961027 50000   376  -774 197419695    0  3006
015VEN01143291 961027 60000   440  -461 197419695    0  3007
015VEN01143291 961027 70000   253  -421 199919695    0  3008
015VEN01143291 961027 80000   -23  -618 197519695    0  3009
015VEN01143291 961027 90000  -308  -827 199919695    0  3010
015VEN01143291 961027100000  -598  -616 197519695    0  3011
015VEN01143291 961027110000  -587  -432 196719695    0  3012
015VEN01143291 961027120000  -595  -263 195819695    0  3013
015VEN01143291 961027130000  -467    16 197519695    0  3014
015VEN01143291 961027140000  -265   222 195119695    0  3015
015VEN01143291 961027150000  -285   322 196619695    0  3016
015VEN01143291 961027160000   391   -44 196619695    0  3017
015VEN01143291 961027170000   297     6 197419695    0  3018
015VEN01143291 961027180000    49   391 196719695    0  3019
015VEN01143291 961027190000   139   576 196719695    0  3020
015VEN01143291 961027200000   134   752 195919695    0  3021
015VEN01143291 961027210000   111   825 195919695    0  3022
015VEN01143291 961027220000    63   752 195919695    0  3023
015VEN01143291 961027230000   164   588 195919695    0  3024
015VEN01143291 961028     0   479   415 195819695    0  3025
015VEN01143291 961028 10000   867     5 197419695    0  3026
015VEN01143291 961028 20000   947  -616 195919695    0  3027
015VEN01143291 961028 30000   907  -805 197419695    0  3028
015VEN01143291 961028 40000   731  -709 199119695    0  3029
015VEN01143291 961028 50000   656  -597 202319695    0  3030
015VEN01143291 961028 60000   428  -592 203219695    0  3031
015VEN01143291 961028 70000   234  -293 200019695    0  3032
015VEN01143291 961028 80000   400  -166 198419695    0  3033
015VEN01143291 961028 90000  -641   183 199219695    0  3034
015VEN01143291 961028100000  -477   338 197519694    0  3035
015VEN01143291 961028110000  -280   339 199219719    0  3036
015VEN01143291 961028120000  -269   295 196719695    0  3037
015VEN01143291 961028130000  -128   380 196619695    0  3038
015VEN01143291 961028140000   504   310 198319695    0  3039
015VEN01143291 961028150000   762  -158 197419695    0  3040
015VEN01143291 961028160000   589  -245 200719695    0  3041
015VEN01143291 961028170000   453   110 201519695    0  3042
015VEN01143291 961028180000   147   370 202419695    0  3043
015VEN01143291 961028190000  -112   371 200819695    0  3044
015VEN01143291 961028200000  -500   -22 198419695    0  3045
015VEN01143291 961028210000  -566   255 198419695    0  3046
015VEN01143291 961028220000  -483   304 196719694    0  3047
015VEN01143291 961028230000  -234   403 198319719    0  3048
015VEN01143291 961029     0    88   347 197419695    0  3049
015VEN01143291 961029 10000   302   439 199119695    0  3050
015VEN01143291 961029 20000   734  -501 199219695    0  3051
015VEN01143291 961029 30000   732  -683 198419695    0  3052
015VEN01143291 961029 40000   742  -711 199119695    0  3053
015VEN01143291 961029 50000   814  -750 199919695    0  3054
015VEN01143291 961029 60000   718  -845 201519695    0  3055
015VEN01143291 961029 70000   611  -645 200819695    0  3056
015VEN01143291 961029 80000   369  -519 201619695    0  3057
015VEN01143291 961029 90000   111  -676 198419695    0  3058
015VEN01143291 961029100000  -180  -863 198319695    0  3059
015VEN01143291 961029110000  -270  -977 199919694    0  3060
015VEN01143291 961029120000  -298 -1042 199219719    0  3061
015VEN01143291 961029130000  -581  -584 198419719    0  3062
015VEN01143291 961029140000  -219  -344 197519695    0  3063
015VEN01143291 961029150000    10   331 197419695    0  3064
015VEN01143291 961029160000   425  -175 199119695    0  3065
015VEN01143291 961029170000   344  -273 202319694    0  3066
015VEN01143291 961029180000   229  -171 200019719    0  3067
015VEN01143291 961029190000  -220    42 199219695    0  3068
015VEN01143291 961029200000  -212   -39 196719695    0  3069
015VEN01143291 961029210000  -170  -151 199119694    0  3070
015VEN01143291 961029220000  -338   -61 197519719    0  3071
015VEN01143291 961029230000  -552   -52 195919695    0  3072
015VEN01143291 961030     0  -534  -165 196619719    0  3073
015VEN01143291 961030 10000  -314   263 195819695    0  3074
015VEN01143291 961030 20000  -403   348 197419719    0  3075
015VEN01143291 961030 30000  -568  -465 198319719    0  3076
015VEN01143291 961030 40000  -303  -911 199119695    0  3077
015VEN01143291 961030 50000   289 -1079 198419695    0  3078
015VEN01143291 961030 60000   310 -1172 197419695    0  3079
015VEN01143291 961030 70000   416 -1099 199119695    0  3080
015VEN01143291 961030 80000   275  -913 199119694    0  3081
015VEN01143291 961030 90000    -3  -782 199919719    0  3082
015VEN01143291 961030100000   -69  -633 201619695    0  3083
015VEN01143291 961030110000  -205  -545 199219719    0  3084
015VEN01143291 961030120000  -557  -504 196719719    0  3085
015VEN01143291 961030130000  -813  -274 196619695    0  3086
015VEN01143291 961030140000  -725   -77 197419695    0  3087
015VEN01143291 961030150000  -567    77 198319695    0  3088
015VEN01143291 961030160000  -316   225 199119695    0  3089
015VEN01143291 961030170000   -42   238 199919695    0  3090
015VEN01143291 961030180000   212   218 199919695    0  3091
015VEN01143291 961030190000   279   368 200819695    0  3092
015VEN01143291 961030200000   387   502 199219695    0  3093
015VEN01143291 961030210000   602   275 198419694    0  3094
015VEN01143291 961030220000   505    25 197519719    0  3095
015VEN01143291 961030230000   464   -26 197519695    0  3096
015VEN01143291 961031     0   412   -34 196719719    0  3097
015VEN01143291 961031 10000   244  -296 197419719    0  3098
015VEN01143291 961031 20000   166  -502 197419695    0  3099
015VEN01143291 961031 30000   318  -425 199919695    0  3100
015VEN01143291 961031 40000   392  -223 200019695    0  3101
015VEN01143291 961031 50000   428  -286 199219695    0  3102
015VEN01143291 961031 60000   426  -569 197519695    0  3103
015VEN01143291 961031 70000   581  -578 197419695    0  3104
015VEN01143291 961031 80000   427  -456 198319695    0  3105
015VEN01143291 961031 90000   266  -367 199119694    0  3106
015VEN01143291 961031100000   -70  -485 200019719    0  3107
015VEN01143291 961031110000  -286  -397 198419695    0  3108
015VEN01143291 961031120000  -323  -404 195919695    0  3109
015VEN01143291 961031130000  -420  -201 196619695    0  3110
015VEN01143291 961031140000  -271   -91 195819695    0  3111
015VEN01143291 961031150000   226   -71 198319695    0  3112
015VEN01143291 961031160000   224   -90 198419695    0  3113
015VEN01143291 961031170000   215     5 198319695    0  3114
015VEN01143291 961031180000   193   119 199919695    0  3115
015VEN01143291 961031190000   274   135 198419695    0  3116
015VEN01143291 961031200000   313   152 198419695    0  3117
015VEN01143291 961031210000   226  -185 196719694    0  3118
015VEN01143291 961031220000   169  -256 195019719    0  3119
015VEN01143291 961031230000    12  -336 197419695    0  3120
015VEN01143291 961101     0  -457    46 196719694    0  3121
015VEN01143291 961101 10000  -547   298 195119719    0  3122
015VEN01143291 961101 20000   -71   433 194219695    0  3123
015VEN01143291 961101 30000    18   324 195819695    0  3124
015VEN01143291 961101 40000   584  -149 199119695    0  3125
015VEN01143291 961101 50000   543  -499 200719695    0  3126
015VEN01143291 961101 60000   606  -547 201619695    0  3127
015VEN01143291 961101 70000   804  -617 199219695    0  3128
015VEN01143291 961101 80000   792  -696 197519695    0  3129
015VEN01143291 961101 90000   805  -742 195919695    0  3130
015VEN01143291 961101100000   657  -760 196619695    0  3131
015VEN01143291 961101110000   339  -790 197419695    0  3132
015VEN01143291 961101120000   -43  -792 199119695    0  3133
015VEN01143291 961101130000  -471  -717 200019694    0  3134
015VEN01143291 961101140000  -979  -212 197519719    0  3135
015VEN01143291 961101150000  -816   231 195919719    0  3136
015VEN01143291 961101160000  -461   141 197419719    0  3137
015VEN01143291 961101170000  -254   175 199119695    0  3138
015VEN01143291 961101180000  -186   173 198419695    0  3139
015VEN01143291 961101190000  -253   177 199119695    0  3140
015VEN01143291 961101200000   234   349 198419695    0  3141
015VEN01143291 961101210000   186   522 197519694    0  3142
015VEN01143291 961101220000   626   482 196719719    0  3143
015VEN01143291 961101230000   897    -6 196619695    0  3144
015VEN01143291 961102     0   736  -391 198319719    0  3145
015VEN01143291 961102 10000   428  -540 198419695    0  3146
015VEN01143291 961102 20000   367  -419 197419719    0  3147
015VEN01143291 961102 30000   198  -602 199119695    0  3148
015VEN01143291 961102 40000   129  -662 199919695    0  3149
015VEN01143291 961102 50000   114  -628 201519695    0  3150
015VEN01143291 961102 60000  -361  -374 200019695    0  3151
015VEN01143291 961102 70000  -167   190 198419695    0  3152
015VEN01143291 961102 80000    -6   227 197519695    0  3153
015VEN01143291 961102 90000   296   319 198319695    0  3154
015VEN01143291 961102100000   618   132 197519695    0  3155
015VEN01143291 961102110000   738  -143 197519695    0  3156
015VEN01143291 961102120000   701  -494 195919694    0  3157
015VEN01143291 961102130000   524  -526 197419719    0  3158
015VEN01143291 961102140000   423  -346 199919695    0  3159
015VEN01143291 961102150000    44  -580 200019695    0  3160
015VEN01143291 961102160000   -10  -455 199219694    0  3161
015VEN01143291 961102170000   160  -129 199919719    0  3162
015VEN01143291 961102180000     1   264 199219695    0  3163
015VEN01143291 961102190000  -209   259 199219695    0  3164
015VEN01143291 961102200000   -57   235 199219695    0  3165
015VEN01143291 961102210000  -102   274 198419695    0  3166
015VEN01143291 961102220000  -174   372 196719694    0  3167
015VEN01143291 961102230000  -164   378 198419719    0  3168
015VEN01143291 961103     0   -80   419 195919719    0  3169
015VEN01143291 961103 10000   249   293 195919695    0  3170
015VEN01143291 961103 20000   202   327 195819719    0  3171
015VEN01143291 961103 30000   448   281 198319719    0  3172
015VEN01143291 961103 40000   611  -102 197519695    0  3173
015VEN01143291 961103 50000   625  -343 198319719    0  3174
015VEN01143291 961103 60000   468  -590 199919695    0  3175
015VEN01143291 961103 70000   352  -545 200019695    0  3176
015VEN01143291 961103 80000   507  -383 199919695    0  3177
015VEN01143291 961103 90000   284  -584 200719695    0  3178
015VEN01143291 961103100000   115  -402 200719695    0  3179
015VEN01143291 961103110000  -290    81 200719694    0  3180
015VEN01143291 961103120000  -423    26 200719719    0  3181
015VEN01143291 961103130000  -463    15 201619719    0  3182
015VEN01143291 961103140000  -524   -74 200019719    0  3183
015VEN01143291 961103150000  -563    95 199219719    0  3184
015VEN01143291 961103160000  -383  -242 199219695    0  3185
015VEN01143291 961103170000   -27  -370 199219695    0  3186
015VEN01143291 961103180000   114  -449 197419695    0  3187
015VEN01143291 961103190000   208  -445 200719694    0  3188
015VEN01143291 961103200000   257  -271 200819719    0  3189
015VEN01143291 961103210000   291  -133 200019719    0  3190
015VEN01143291 961103220000   275  -229 198319695    0  3191
015VEN01143291 961103230000   317  -263 200719695    0  3192
015VEN01143291 961104     0   189  -379 200819695    0  3193
015VEN01143291 961104 10000   273  -467 200019695    0  3194
015VEN01143291 961104 20000   246  -627 200719694    0  3195
015VEN01143291 961104 30000  -135  -659 200719719    0  3196
015VEN01143291 961104 40000  -323  -722 200719719    0  3197
015VEN01143291 961104 50000  -303  -790 201619719    0  3198
015VEN01143291 961104 60000  -352  -516 200019719    0  3199
015VEN01143291 961104 70000  -131  -501 199219719    0  3200
015VEN01143291 961104 80000   331  -554 199119695    0  3201
015VEN01143291 961104 90000   475  -497 199919695    0  3202
015VEN01143291 961104100000   429  -432 200019695    0  3203
015VEN01143291 961104110000   486  -464 200019695    0  3204
015VEN01143291 961104120000   582  -681 200019694    0  3205
015VEN01143291 961104130000   302  -833 198419719    0  3206
015VEN01143291 961104140000   122  -679 197519695    0  3207
015VEN01143291 961104150000  -127  -650 198319719    0  3208
015VEN01143291 961104160000  -634  -470 198319695    0  3209
015VEN01143291 961104170000  -741  -434 199119695    0  3210
015VEN01143291 961104180000  -715  -283 199119694    0  3211
015VEN01143291 961104190000  -470  -230 199919719    0  3212
015VEN01143291 961104200000    86  -280 200019719    0  3213
015VEN01143291 961104210000   228  -139 197519719    0  3214
015VEN01143291 961104220000   398    92 196619695    0  3215
015VEN01143291 961104230000   633    -9 198419719    0  3216
015VEN01143291 961105     0   629  -412 195919695    0  3217
015VEN01143291 961105 10000   361  -660 196619719    0  3218
015VEN01143291 961105 20000   295  -623 197419719    0  3219
015VEN01143291 961105 30000   256  -466 199119719    0  3220
015VEN01143291 961105 40000   154  -467 198419695    0  3221
015VEN01143291 961105 50000  -352  -601 197519695    0  3222
015VEN01143291 961105 60000  -665  -541 197519695    0  3223
015VEN01143291 961105 70000  -614  -464 197419695    0  3224
015VEN01143291 961105 80000  -189  -485 198319694    0  3225
015VEN01143291 961105 90000   118  -256 198419719    0  3226
015VEN01143291 961105100000   208  -143 198419695    0  3227
015VEN01143291 961105110000   421  -188 197519695    0  3228
015VEN01143291 961105120000   505  -404 198319695    0  3229
015VEN01143291 961105130000   334  -481 199119695    0  3230
015VEN01143291 961105140000  -109  -399 199919695    0  3231
015VEN01143291 961105150000  -345   -96 200019695    0  3232
015VEN01143291 961105160000  -370    43 200019694    0  3233
015VEN01143291 961105170000  -334  -391 198419719    0  3234
015VEN01143291 961105180000  -606  -133 197519695    0  3235
015VEN01143291 961105190000  -610  -134 197519695    0  3236
015VEN01143291 961105200000  -361   272 196619695    0  3237
015VEN01143291 961105210000  -187   282 198319695    0  3238
015VEN01143291 961105220000   531    83 199219695    0  3239
015VEN01143291 961105230000   580   -51 197519694    0  3240
015VEN01143291 961106     0   551    83 196719719    0  3241
015VEN01143291 961106 10000   469  -150 196619695    0  3242
015VEN01143291 961106 20000   331   -79 197419695    0  3243
015VEN01143291 961106 30000  -418  -186 199119695    0  3244
015VEN01143291 961106 40000  -603   -79 199119694    0  3245
015VEN01143291 961106 50000  -550   151 199919719    0  3246
015VEN01143291 961106 60000  -393   337 200019695    0  3247
015VEN01143291 961106 70000  -291   274 199219695    0  3248
015VEN01143291 961106 80000  -298   273 196719695    0  3249
015VEN01143291 961106 90000   469   166 198319695    0  3250
015VEN01143291 961106100000   606    27 199919695    0  3251
015VEN01143291 961106110000   771  -230 199219694    0  3252
015VEN01143291 961106120000   611  -507 199219719    0  3253
015VEN01143291 961106130000   386  -388 199219719    0  3254
015VEN01143291 961106140000   -72  -418 196719695    0  3255
015VEN01143291 961106150000  -319  -423 197419695    0  3256
015VEN01143291 961106160000  -697    44 196719694    0  3257
015VEN01143291 961106170000  -514   495 197419719    0  3258
015VEN01143291 961106180000  -285   450 198319695    0  3259
015VEN01143291 961106190000  -347   176 199919694    0  3260
015VEN01143291 961106200000  -191  -238 201519719    0  3261
015VEN01143291 961106210000  -110  -218 201619719    0  3262
015VEN01143291 961106220000   402  -162 200819719    0  3263
015VEN01143291 961106230000   494  -282 199219695    0  3264
015VEN01143291 961107     0   392  -250 199919719    0  3265
015VEN01143291 961107 10000   363  -244 200019695    0  3266
015VEN01143291 961107 20000   379  -311 199919695    0  3267
015VEN01143291 961107 30000   274  -392 200819694    0  3268
015VEN01143291 961107 40000   158  -380 199219719    0  3269
015VEN01143291 961107 50000   -35  -518 198419695    0  3270
015VEN01143291 961107 60000  -586   -98 198319719    0  3271
015VEN01143291 961107 70000  -363    52 199119695    0  3272
015VEN01143291 961107 80000   309   -47 199119694    0  3273
015VEN01143291 961107 90000   459  -412 200719719    0  3274
015VEN01143291 961107100000   616  -612 200819695    0  3275
015VEN01143291 961107110000   650  -638 199219695    0  3276
015VEN01143291 961107120000   637  -614 199219694    0  3277
015VEN01143291 961107130000   436  -844 198319719    0  3278
015VEN01143291 961107140000   166  -857 199919719    0  3279
015VEN01143291 961107150000  -197  -730 200719719    0  3280
015VEN01143291 961107160000  -784  -270 200719719    0  3281
015VEN01143291 961107170000  -884   154 200819695    0  3282
015VEN01143291 961107180000  -728   206 197519695    0  3283
015VEN01143291 961107190000  -330   497 199119695    0  3284
015VEN01143291 961107200000  -117   464 199919694    0  3285
015VEN01143291 961107210000   303   558 201519719    0  3286
015VEN01143291 961107220000  1032  -177 200019719    0  3287
015VEN01143291 961107230000  1048  -728 200819719    0  3288
015VEN01143291 961108     0   869  -938 198419695    0  3289
015VEN01143291 961108 10000   862  -797 198419695    0  3290
015VEN01143291 961108 20000   787  -780 198319695    0  3291
015VEN01143291 961108 30000   656  -828 200719694    0  3292
015VEN01143291 961108 40000   333  -892 201519719    0  3293
015VEN01143291 961108 50000  -182  -826 200819695    0  3294
015VEN01143291 961108 60000  -660  -530 199219694    0  3295
015VEN01143291 961108 70000  -635   -66 198419719    0  3296
015VEN01143291 961108 80000  -236  -295 199119695    0  3297
015VEN01143291 961108 90000   -82   321 200819695    0  3298
015VEN01143291 961108100000   464    97 198419695    0  3299
015VEN01143291 961108110000   563  -432 197519695    0  3300
015VEN01143291 961108120000   531  -571 197519695    0  3301
015VEN01143291 961108130000   273  -577 197419695    0  3302
015VEN01143291 961108140000   318  -265 199119694    0  3303
015VEN01143291 961108150000   375   -37 198419719    0  3304
015VEN01143291 961108160000  -225  -258 199119719    0  3305
015VEN01143291 961108170000   -56  -358 198419695    0  3306
015VEN01143291 961108180000  -396   146 196719694    0  3307
015VEN01143291 961108190000  -170   375 195919719    0  3308
015VEN01143291 961108200000  -131   356 195019695    0  3309
015VEN01143291 961108210000   397  -338 200719695    0  3310
015VEN01143291 961108220000   232  -741 199219694    0  3311
015VEN01143291 961108230000   338  -731 198419719    0  3312
015VEN01143291 961109     0   455  -618 197419695    0  3313
015VEN01143291 961109 10000   368  -536 199119695    0  3314
015VEN01143291 961109 20000   558  -272 199219695    0  3315
015VEN01143291 961109 30000   475  -549 199219694    0  3316
015VEN01143291 961109 40000   419  -594 197519719    0  3317
015VEN01143291 961109 50000   290  -596 199119695    0  3318
015VEN01143291 961109 60000   -33  -609 199219695    0  3319
015VEN01143291 961109 70000  -321  -410 196719695    0  3320
015VEN01143291 961109 80000  -361   246 196719695    0  3321
015VEN01143291 961109 90000    97   371 195919694    0  3322
015VEN01143291 961109100000   487   293 196619719    0  3323
015VEN01143291 961109110000   783  -478 196619695    0  3324
015VEN01143291 961109120000   578  -928 198319695    0  3325
015VEN01143291 961109130000   221 -1020 197519695    0  3326
015VEN01143291 961109140000   176  -763 197419694    0  3327
015VEN01143291 961109150000   276  -514 199119719    0  3328
015VEN01143291 961109160000   382  -526 199219695    0  3329
015VEN01143291 961109170000  -466  -734 198419695    0  3330
015VEN01143291 961109180000 -1052   151 196719694    0  3331
015VEN01143291 961109190000  -876   678 195919719    0  3332
015VEN01143291 961109200000  -600   707 194319695    0  3333
015VEN01143291 961109210000  -193   634 195819719    0  3334
015VEN01143291 961109220000   226   816 196719695    0  3335
015VEN01143291 961109230000  1296    17 195019719    0  3336
015VEN01143291 961110     0  1262  -807 197419695    0  3337
015VEN01143291 961110 10000  1075 -1156 199919695    0  3338
015VEN01143291 961110 20000   981 -1322 200019695    0  3339
015VEN01143291 961110 30000   670 -1304 198419694    0  3340
015VEN01143291 961110 40000   397 -1052 197419719    0  3341
015VEN01143291 961110 50000   -10 -1031 199119695    0  3342
015VEN01143291 961110 60000  -869  -781 198419719    0  3343
015VEN01143291 961110 70000 -1247  -383 195919695    0  3344
015VEN01143291 961110 80000 -1217   302 195119719    0  3345
015VEN01143291 961110 90000  -709   600 195119719    0  3346
015VEN01143291 961110100000  -430   270 195019719    0  3347
015VEN01143291 961110110000  -322   344 195819719    0  3348
015VEN01143291 961110120000   785   247 196619695    0  3349
015VEN01143291 961110130000  1002  -365 199919719    0  3350
015VEN01143291 961110140000   752  -625 197519719    0  3351
015VEN01143291 961110150000   590  -494 195919695    0  3352
015VEN01143291 961110160000   463  -335 195819695    0  3353
015VEN01143291 961110170000   454  -156 197419695    0  3354
015VEN01143291 961110180000    24  -623 197519695    0  3355
015VEN01143291 961110190000  -812   -12 196719694    0  3356
015VEN01143291 961110200000  -823   417 197519719    0  3357
015VEN01143291 961110210000  -548   646 194319695    0  3358
015VEN01143291 961110220000  -390   519 194219695    0  3359
015VEN01143291 961110230000   -81   808 197419694    0  3360
015VEN01143291 961111     0  1230  -156 195819719    0  3361
015VEN01143291 961111 10000  1144  -948 198319719    0  3362
015VEN01143291 961111 20000   903  -964 195819695    0  3363
015VEN01143291 961111 30000   758  -684 199119695    0  3364
015VEN01143291 961111 40000   534  -519 196719695    0  3365
015VEN01143291 961111 50000   451  -232 196619695    0  3366
015VEN01143291 961111 60000   288  -147 198319694    0  3367
015VEN01143291 961111 70000   186   241 197519719    0  3368
015VEN01143291 961111 80000    83   442 196719719    0  3369
015VEN01143291 961111 90000   -47   462 195919695    0  3370
015VEN01143291 961111100000   312   426 196619719    0  3371
015VEN01143291 961111110000   669   243 197419695    0  3372
015VEN01143291 961111120000   849  -386 197419694    0  3373
015VEN01143291 961111130000   760  -787 198319719    0  3374
015VEN01143291 961111140000   524  -734 199219695    0  3375
015VEN01143291 961111150000   243  -484 197519719    0  3376
015VEN01143291 961111160000  -460   338 196719719    0  3377
015VEN01143291 961111170000  -645   725 196619695    0  3378
015VEN01143291 961111180000  -685  1105 197519719    0  3379
015VEN01143291 961111190000  -679  1279 194319719    0  3380
015VEN01143291 961111200000  -492  1323 193419719    0  3381
015VEN01143291 961111210000   -21  1281 195019719    0  3382
015VEN01143291 961111220000   256   959 195119695    0  3383
015VEN01143291 961111230000   623   700 195019695    0  3384
015VEN01143291 961112     0  1374   -56 200719695    0  3385
015VEN01143291 961112 10000  1491 -1118 199219695    0  3386
015VEN01143291 961112 20000  1254 -1227 199219695    0  3387
015VEN01143291 961112 30000   938 -1023 198419695    0  3388
015VEN01143291 961112 40000   641 -1078 198319695    0  3389
015VEN01143291 961112 50000   380  -988 201519695    0  3390
015VEN01143291 961112 60000   -62  -885 200019695    0  3391
015VEN01143291 961112 70000  -723  -571 200819695    0  3392
015VEN01143291 961112 80000 -1104    39 197519695    0  3393
015VEN01143291 961112 90000 -1015   478 195119695    0  3394
015VEN01143291 961112100000  -634   525 195819695    0  3395
015VEN01143291 961112110000  -373   329 195019695    0  3396
015VEN01143291 961112120000   366   321 200719695    0  3397
015VEN01143291 961112130000   586  -151 201519695    0  3398
015VEN01143291 961112140000   632  -268 200819695    0  3399
015VEN01143291 961112150000   568  -514 200019695    0  3400
015VEN01143291 961112160000   384  -492 200019695    0  3401
015VEN01143291 961112170000   236  -341 199219695    0  3402
015VEN01143291 961112180000     9  -363 198419695    0  3403
015VEN01143291 961112190000  -523   121 196719695    0  3404
015VEN01143291 961112200000  -601   450 195819695    0  3405
015VEN01143291 961112210000  -552   514 197419695    0  3406
015VEN01143291 961112220000  -527   336 196719695    0  3407
015VEN01143291 961112230000  -269   296 196619695    0  3408
015VEN01143291 961113     0  -316   330 199119695    0  3409
015VEN01143291 961113 10000  -334  -738 199919695    0  3410
015VEN01143291 961113 20000    47  -973 200019695    0  3411
015VEN01143291 961113 30000   112  -931 198419695    0  3412
015VEN01143291 961113 40000   -40  -897 197519695    0  3413
015VEN01143291 961113 50000   110  -852 198319695    0  3414
015VEN01143291 961113 60000   216  -805 198319695    0  3415
015VEN01143291 961113 70000   288  -613 200719695    0  3416
015VEN01143291 961113 80000   229  -421 200719695    0  3417
015VEN01143291 961113 90000   117  -502 200719695    0  3418
015VEN01143291 961113100000   -89  -628 200719695    0  3419
015VEN01143291 961113110000  -379  -557 200819695    0  3420
015VEN01143291 961113120000  -225  -703 199219695    0  3421
015VEN01143291 961113130000   -97  -839 199219695    0  3422
015VEN01143291 961113140000  -431  -758 198419695    0  3423
015VEN01143291 961113150000  -271  -608 197419695    0  3424
015VEN01143291 961113160000    96  -442 199919695    0  3425
015VEN01143291 961113170000   134  -437 200019695    0  3426
015VEN01143291 961113180000  -562    43 200019695    0  3427
015VEN01143291 961113190000  -489   619 198419695    0  3428
015VEN01143291 961113200000  -423   672 197519695    0  3429
015VEN01143291 961113210000  -224   555 196619695    0  3430
015VEN01143291 961113220000   110   505 198319695    0  3431
015VEN01143291 961113230000   432   464 199119695    0  3432
015VEN01143291 961114     0   999  -267 199219695    0  3433
015VEN01143291 961114 10000  1021  -889 198319695    0  3434
015VEN01143291 961114 20000   801 -1063 200719695    0  3435
015VEN01143291 961114 30000   581 -1168 200019695    0  3436
015VEN01143291 961114 40000   519 -1183 200719695    0  3437
015VEN01143291 961114 50000   239 -1216 200719695    0  3438
015VEN01143291 961114 60000   206 -1131 200819695    0  3439
015VEN01143291 961114 70000    85  -936 200019695    0  3440
015VEN01143291 961114 80000     3  -823 200019695    0  3441
015VEN01143291 961114 90000  -550  -431 198419695    0  3442
015VEN01143291 961114100000  -612  -375 198319695    0  3443
015VEN01143291 961114110000  -541   539 199219695    0  3444
015VEN01143291 961114120000  -305   423 197519695    0  3445
015VEN01143291 961114130000    -3   310 198319695    0  3446
015VEN01143291 961114140000   354   103 198419695    0  3447
015VEN01143291 961114150000   545  -102 197419695    0  3448
015VEN01143291 961114160000   491  -359 199119695    0  3449
015VEN01143291 961114170000   425  -454 198419695    0  3450
015VEN01143291 961114180000   448  -414 198419695    0  3451
015VEN01143291 961114190000   362  -353 197519695    0  3452
015VEN01143291 961114200000   191  -425 198319695    0  3453
015VEN01143291 961114210000  -299  -423 197519695    0  3454
015VEN01143291 961114220000  -441   176 196719695    0  3455
015VEN01143291 961114230000  -324   234 196619695    0  3456
015VEN01143291 961115     0  -153   368 197419695    0  3457
015VEN01143291 961115 10000  -110   358 198319695    0  3458
015VEN01143291 961115 20000   249   217 198419695    0  3459
015VEN01143291 961115 30000   392   315 197419695    0  3460
015VEN01143291 961115 40000   744  -256 199119695    0  3461
015VEN01143291 961115 50000   843  -403 199119695    0  3462
015VEN01143291 961115 60000   956  -500 200719695    0  3463
015VEN01143291 961115 70000   955  -787 200019695    0  3464
015VEN01143291 961115 80000   879  -800 199119695    0  3465
015VEN01143291 961115 90000   649  -681 200719695    0  3466
015VEN01143291 961115100000   314  -729 200719695    0  3467
015VEN01143291 961115110000   -90  -799 201519695    0  3468
015VEN01143291 961115120000  -259  -831 200819695    0  3469
015VEN01143291 961115130000  -559  -766 200819695    0  3470
015VEN01143291 961115140000  -734  -703 199219695    0  3471
015VEN01143291 961115150000  -884  -318 198419695    0  3472
015VEN01143291 961115160000  -714    60 197519695    0  3473
015VEN01143291 961115170000  -471   387 197419695    0  3474
015VEN01143291 961115180000  -305   385 198319695    0  3475
015VEN01143291 961115190000  -408   336 198419695    0  3476
015VEN01143291 961115200000  -207   814 196719695    0  3477
015VEN01143291 961115210000    38  1079 195919695    0  3478
015VEN01143291 961115220000   -92  1014 195919695    0  3479
015VEN01143291 961115230000     3   796 195919695    0  3480
015VEN01143291 961116     0    82   593 195919695    0  3481
015VEN01143291 961116 10000    28   464 195819695    0  3482
015VEN01143291 961116 20000   440   549 199119695    0  3483
015VEN01143291 961116 30000   839  -666 200719695    0  3484
015VEN01143291 961116 40000   764  -907 200819695    0  3485
015VEN01143291 961116 50000   614  -969 198319695    0  3486
015VEN01143291 961116 60000   614  -984 201519695    0  3487
015VEN01143291 961116 70000   595  -982 200019695    0  3488
015VEN01143291 961116 80000   596  -778 199219695    0  3489
015VEN01143291 961116 90000   381  -600 199919695    0  3490
015VEN01143291 961116100000  -723  -115 200819695    0  3491
015VEN01143291 961116110000  -787   400 199219695    0  3492
015VEN01143291 961116120000  -615   482 198419695    0  3493
015VEN01143291 961116130000  -266   621 197519695    0  3494
015VEN01143291 961116140000  -242   476 197419695    0  3495
015VEN01143291 961116150000   459   437 199919695    0  3496
015VEN01143291 961116160000   716  -363 199919695    0  3497
015VEN01143291 961116170000   431  -452 201619695    0  3498
015VEN01143291 961116180000   251  -363 199219695    0  3499
015VEN01143291 961116190000   299  -127 200719695    0  3500
015VEN01143291 961116200000  -195   229 200019695    0  3501
015VEN01143291 961116210000  -214   379 198419695    0  3502
015VEN01143291 961116220000  -453   402 197519695    0  3503
015VEN01143291 961116230000  -545   571 196719695    0  3504
015VEN01143291 961117     0  -549   726 195919695    0  3505
015VEN01143291 961117 10000  -277   829 195119695    0  3506
015VEN01143291 961117 20000   259   652 195019695    0  3507
015VEN01143291 961117 30000   505   386 197419695    0  3508
015VEN01143291 961117 40000   733   -80 199119695    0  3509
015VEN01143291 961117 50000   784  -552 200819695    0  3510
015VEN01143291 961117 60000   848  -771 198419695    0  3511
015VEN01143291 961117 70000   739  -828 198319695    0  3512
015VEN01143291 961117 80000   603  -652 199919695    0  3513
015VEN01143291 961117 90000   420  -481 202319695    0  3514
015VEN01143291 961117100000   225  -467 202419695    0  3515
015VEN01143291 961117110000  -136  -526 200019695    0  3516
015VEN01143291 961117120000  -426  -222 199219695    0  3517
015VEN01143291 961117130000  -165   302 198419695    0  3518
015VEN01143291 961117140000  -251    94 198419695    0  3519
015VEN01143291 961117150000  -281   -24 197519695    0  3520
015VEN01143291 961117160000  -160   229 198319695    0  3521
015VEN01143291 961117170000   -33   320 198319695    0  3522
015VEN01143291 961117180000   583    87 199919695    0  3523
015VEN01143291 961117190000   772  -399 199219695    0  3524
015VEN01143291 961117200000   476  -621 199919695    0  3525
015VEN01143291 961117210000   149  -449 200019695    0  3526
015VEN01143291 961117220000  -505    82 199219695    0  3527
015VEN01143291 961117230000  -348   678 198419695    0  3528
015VEN01143291 961118     0  -252   752 198319695    0  3529
015VEN01143291 961118 10000  -209   631 199919695    0  3530
015VEN01143291 961118 20000   175   474 200819695    0  3531
015VEN01143291 961118 30000   342   253 199219695    0  3532
015VEN01143291 961118 40000   400   177 197519695    0  3533
015VEN01143291 961118 50000   573   -81 199119695    0  3534
015VEN01143291 961118 60000   814   -73 197519695    0  3535
015VEN01143291 961118 70000   717  -558 197519695    0  3536
015VEN01143291 961118 80000   667  -600 196719695    0  3537
015VEN01143291 961118 90000   707  -692 197419695    0  3538
015VEN01143291 961118100000   541  -767 200719695    0  3539
015VEN01143291 961118110000   326  -668 200719695    0  3540
015VEN01143291 961118120000  -151  -604 200719695    0  3541
015VEN01143291 961118130000  -521  -385 200819695    0  3542
015VEN01143291 961118140000  -692    93 198419695    0  3543
015VEN01143291 961118150000  -725   208 200719695    0  3544
015VEN01143291 961118160000  -332   690 200819695    0  3545
015VEN01143291 961118170000   105   668 197519695    0  3546
015VEN01143291 961118180000   744   363 199119695    0  3547
015VEN01143291 961118190000  1078  -336 197519695    0  3548
015VEN01143291 961118200000  1107  -495 199119695    0  3549
015VEN01143291 961118210000   907  -641 198419695    0  3550
015VEN01143291 961118220000   662  -573 199119695    0  3551
015VEN01143291 961118230000   421  -370 200719695    0  3552
015VEN01143291 961119     0   287  -283 200819695    0  3553
015VEN01143291 961119 10000  -245  -390 200019695    0  3554
015VEN01143291 961119 20000  -517  -264 200019695    0  3555
015VEN01143291 961119 30000  -808   188 200019695    0  3556
015VEN01143291 961119 40000  -540   765 200019695    0  3557
015VEN01143291 961119 50000  -246   647 200019695    0  3558
015VEN01143291 961119 60000   490   569 198419695    0  3559
015VEN01143291 961119 70000  1099  -245 199919695    0  3560
015VEN01143291 961119 80000  1181  -740 198419695    0  3561
015VEN01143291 961119 90000  1106  -813 200019695    0  3562
015VEN01143291 961119100000   696  -882 197519695    0  3563
015VEN01143291 961119110000   708  -639 199919695    0  3564
015VEN01143291 961119120000   475  -571 200719695    0  3565
015VEN01143291 961119130000   361  -543 200019695    0  3566
015VEN01143291 961119140000  -529  -603 199219695    0  3567
015VEN01143291 961119150000  -837  -114 198419695    0  3568
015VEN01143291 961119160000  -671   288 199119695    0  3569
015VEN01143291 961119170000  -164   463 199119695    0  3570
015VEN01143291 961119180000  -249   313 199919695    0  3571
015VEN01143291 961119190000   106   425 200019695    0  3572
015VEN01143291 961119200000   559    80 199219695    0  3573
015VEN01143291 961119210000   820  -283 197519695    0  3574
015VEN01143291 961119220000   853  -550 197519695    0  3575
015VEN01143291 961119230000   702  -564 197419695    0  3576
015VEN01143291 961120     0   450  -416 199919695    0  3577
015VEN01143291 961120 10000   343  -183 199919695    0  3578
015VEN01143291 961120 20000   177  -234 200819695    0  3579
015VEN01143291 961120 30000   103  -419 199219695    0  3580
015VEN01143291 961120 40000   -68   466 199219695    0  3581
015VEN01143291 961120 50000   -63   342 196719695    0  3582
015VEN01143291 961120 60000   -17   268 196719695    0  3583
015VEN01143291 961120 70000   329   219 196619695    0  3584
015VEN01143291 961120 80000   696   -39 199119695    0  3585
015VEN01143291 961120 90000   742  -476 199219695    0  3586
015VEN01143291 961120100000   687  -617 198419695    0  3587
015VEN01143291 961120110000   682  -622 199119695    0  3588
015VEN01143291 961120120000   687  -639 200719695    0  3589
015VEN01143291 961120130000   386  -665 200819695    0  3590
015VEN01143291 961120140000    77  -608 200019695    0  3591
015VEN01143291 961120150000  -652  -283 198419695    0  3592
015VEN01143291 961120160000  -800   427 197519695    0  3593
015VEN01143291 961120170000  -526   839 196719695    0  3594
015VEN01143291 961120180000   -85   804 196619695    0  3595
015VEN01143291 961120190000   320   640 197419695    0  3596
015VEN01143291 961120200000  1007    81 199119695    0  3597
015VEN01143291 961120210000  1041  -641 199219695    0  3598
015VEN01143291 961120220000   894  -782 199119695    0  3599
015VEN01143291 961120230000   640  -810 200719695    0  3600
015VEN01143291 961121     0   459  -537 201619695    0  3601
015VEN01143291 961121 10000   335  -173 200019695    0  3602
015VEN01143291 961121 20000   -20  -309 200819695    0  3603
015VEN01143291 961121 30000  -207   185 198419695    0  3604
015VEN01143291 961121 40000  -144   124 199119695    0  3605
015VEN01143291 961121 50000   -83   169 199919695    0  3606
015VEN01143291 961121 60000  -145   212 199219695    0  3607
015VEN01143291 961121 70000   -68  -282 198419694    0  3608
015VEN01143291 961121 80000   308  -306 197519719    0  3609
015VEN01143291 961121 90000   290  -620 197419695    0  3610
015VEN01143291 961121100000   252  -654 199119695    0  3611
015VEN01143291 961121110000   316  -536 198319695    0  3612
015VEN01143291 961121120000   197  -549 199919695    0  3613
015VEN01143291 961121130000   275  -408 200719695    0  3614
015VEN01143291 961121140000    96  -418 200819695    0  3615
015VEN01143291 961121150000  -566  -171 199219695    0  3616
015VEN01143291 961121160000  -723   457 197519695    0  3617
015VEN01143291 961121170000  -304   777 199119694    0  3618
015VEN01143291 961121180000   140   526 198419719    0  3619
015VEN01143291 961121190000    62   506 197419695    0  3620
015VEN01143291 961121200000   691  -309 199919695    0  3621
015VEN01143291 961121210000   705  -593 199219695    0  3622
015VEN01143291 961121220000   687  -798 199919695    0  3623
015VEN01143291 961121230000   706  -871 199219695    0  3624
015VEN01143291 961122     0   371  -920 199919695    0  3625
015VEN01143291 961122 10000   290  -727 200719695    0  3626
015VEN01143291 961122 20000   311  -496 200019695    0  3627
015VEN01143291 961122 30000   260  -293 200019695    0  3628
015VEN01143291 961122 40000    53   323 200019695    0  3629
015VEN01143291 961122 50000  -312   472 200019695    0  3630
015VEN01143291 961122 60000  -174   639 195919695    0  3631
015VEN01143291 961122 70000    93   431 196619695    0  3632
015VEN01143291 961122 80000   421   227 198319695    0  3633
015VEN01143291 961122 90000   441  -569 199919695    0  3634
015VEN01143291 961122100000   636  -648 199119695    0  3635
015VEN01143291 961122110000   686  -731 200719695    0  3636
015VEN01143291 961122120000   551  -743 200019695    0  3637
015VEN01143291 961122130000   415  -665 200019695    0  3638
015VEN01143291 961122140000   269  -358 200019695    0  3639
015VEN01143291 961122150000  -397   243 200019695    0  3640
015VEN01143291 961122160000  -860   624 196719695    0  3641
015VEN01143291 961122170000  -510  1226 197519695    0  3642
015VEN01143291 961122180000  -206  1264 195119695    0  3643
015VEN01143291 961122190000   106  1067 195819695    0  3644
015VEN01143291 961122200000   300   754 195819695    0  3645
015VEN01143291 961122210000   788    -5 199919694    0  3646
015VEN01143291 961122220000   854  -655 200819719    0  3647
015VEN01143291 961122230000   797 -1047 198419695    0  3648
015VEN01143291 961123     0   751 -1003 199919695    0  3649
015VEN01143291 961123 10000   665  -889 199219695    0  3650
015VEN01143291 961123 20000   621  -723 199219695    0  3651
015VEN01143291 961123 30000   405  -592 199219695    0  3652
015VEN01143291 961123 40000   402  -315 198319695    0  3653
015VEN01143291 961123 50000  -366  -205 199919695    0  3654
015VEN01143291 961123 60000  -502    -2 200019695    0  3655
015VEN01143291 961123 70000  -645   147 196719695    0  3656
015VEN01143291 961123 80000  -321   563 195919695    0  3657
015VEN01143291 961123 90000  -106   485 196619695    0  3658
015VEN01143291 961123100000   693    36 199119695    0  3659
015VEN01143291 961123110000   727  -588 200019695    0  3660
015VEN01143291 961123120000   503  -511 198419695    0  3661
015VEN01143291 961123130000   337  -360 199919695    0  3662
015VEN01143291 961123140000   254  -238 200819695    0  3663
015VEN01143291 961123150000   414   -13 196719694    0  3664
015VEN01143291 961123160000    -5   642 195919719    0  3665
015VEN01143291 961123170000   147   711 195919719    0  3666
015VEN01143291 961123180000   248   656 195919695    0  3667
015VEN01143291 961123190000   336   494 195819719    0  3668
015VEN01143291 961123200000   339   304 196619695    0  3669
015VEN01143291 961123210000  -144   270 196619719    0  3670
015VEN01143291 961123220000    66   303 197419719    0  3671
015VEN01143291 961123230000   496  -338 198319695    0  3672
015VEN01143291 961124     0   555  -686 199919695    0  3673
015VEN01143291 961124 10000   551  -642 200019695    0  3674
015VEN01143291 961124 20000   487  -561 200019695    0  3675
015VEN01143291 961124 30000   398  -353 198319695    0  3676
015VEN01143291 961124 40000   457  -196 200719695    0  3677
015VEN01143291 961124 50000   -30   705 200819695    0  3678
015VEN01143291 961124 60000   -95   722 198419694    0  3679
015VEN01143291 961124 70000  -162   507 197419719    0  3680
015VEN01143291 961124 80000    11   494 199119695    0  3681
015VEN01143291 961124 90000   610   102 198419695    0  3682
015VEN01143291 961124100000   608  -290 199119695    0  3683
015VEN01143291 961124110000   435  -581 198419695    0  3684
015VEN01143291 961124120000   221  -652 199119695    0  3685
015VEN01143291 961124130000   353  -464 200719695    0  3686
015VEN01143291 961124140000   418  -426 200719695    0  3687
015VEN01143291 961124150000   287  -394 200819695    0  3688
015VEN01143291 961124160000  -193   592 200019695    0  3689
015VEN01143291 961124170000  -632   807 197519695    0  3690
015VEN01143291 961124180000  -369  1044 197519695    0  3691
015VEN01143291 961124190000    48  1107 196719695    0  3692
015VEN01143291 961124200000   263   984 196619695    0  3693
015VEN01143291 961124210000   655   594 198319695    0  3694
015VEN01143291 961124220000   974   161 199219695    0  3695
015VEN01143291 961124230000  1133  -454 197519695    0  3696
015VEN01143291 961125     0  1241  -768 198319695    0  3697
015VEN01143291 961125 10000  1137 -1058 199919695    0  3698
015VEN01143291 961125 20000   966 -1082 201519695    0  3699
015VEN01143291 961125 30000   815 -1071 202319695    0  3700
015VEN01143291 961125 40000   614 -1049 201619695    0  3701
015VEN01143291 961125 50000   290 -1003 202419695    0  3702
015VEN01143291 961125 60000    31  -925 200019695    0  3703
015VEN01143291 961125 70000  -358  -795 198419695    0  3704
015VEN01143291 961125 80000  -396  -643 197519695    0  3705
015VEN01143291 961125 90000  -478  -402 195019695    0  3706
015VEN01143291 961125100000  -501   -67 198319695    0  3707
015VEN01143291 961125110000  -334     2 195919695    0  3708
015VEN01143291 961125120000  -374   123 196619695    0  3709
015VEN01143291 961125130000   726   -81 201519695    0  3710
015VEN01143291 961125140000   690  -593 200819695    0  3711
015VEN01143291 961125150000   478  -536 200019695    0  3712
015VEN01143291 961125160000   357  -186 200819695    0  3713
015VEN01143291 961125170000   312   102 199219695    0  3714
015VEN01143291 961125180000  -741    67 196719695    0  3715
015VEN01143291 961125190000  -671   893 195919695    0  3716
015VEN01143291 961125200000  -331   853 195919694    0  3717
015VEN01143291 961125210000    35   663 195119719    0  3718
015VEN01143291 961125220000   283   464 195819695    0  3719
015VEN01143291 961125230000   576   264 199919695    0  3720
015VEN01143291 961126     0   812  -400 198319695    0  3721
015VEN01143291 961126 10000   732  -776 200719695    0  3722
015VEN01143291 961126 20000   539  -862 199119695    0  3723
015VEN01143291 961126 30000   471  -719 201519695    0  3724
015VEN01143291 961126 40000   558  -599 199219695    0  3725
015VEN01143291 961126 50000   579  -563 200019695    0  3726
015VEN01143291 961126 60000   486  -306 196719695    0  3727
015VEN01143291 961126 70000   285    30 199119695    0  3728
015VEN01143291 961126 80000  -206    43 200019695    0  3729
015VEN01143291 961126 90000  -208   144 198419695    0  3730
015VEN01143291 961126100000  -139   336 197419694    0  3731
015VEN01143291 961126110000   609   -72 199119719    0  3732
015VEN01143291 961126120000   733  -734 199919695    0  3733
015VEN01143291 961126130000   205 -1207 200019695    0  3734
015VEN01143291 961126140000  -186 -1121 199919695    0  3735
015VEN01143291 961126150000  -758  -751 201619695    0  3736
015VEN01143291 961126160000 -1060  -320 199219695    0  3737
015VEN01143291 961126170000 -1184   308 197519695    0  3738
015VEN01143291 961126180000 -1086   914 196719695    0  3739
015VEN01143291 961126190000  -712  1480 195919694    0  3740
015VEN01143291 961126200000  -444  1600 195919719    0  3741
015VEN01143291 961126210000   -69  1503 195919695    0  3742
015VEN01143291 961126220000   255  1231 195819695    0  3743
015VEN01143291 961126230000  1027   588 196619695    0  3744
015VEN01143291 961127     0  1460  -171 197419695    0  3745
015VEN01143291 961127 10000  1471  -918 197419695    0  3746
015VEN01143291 961127 20000  1260 -1290 199119695    0  3747
015VEN01143291 961127 30000   940 -1386 201519695    0  3748
015VEN01143291 961127 40000   690 -1263 200019695    0  3749
015VEN01143291 961127 50000   201 -1238 200719695    0  3750
015VEN01143291 961127 60000  -124 -1089 200019695    0  3751
015VEN01143291 961127 70000  -352 -1052 200819695    0  3752
015VEN01143291 961127 80000 -1067  -543 198419695    0  3753
015VEN01143291 961127 90000 -1251    37 197519695    0  3754
015VEN01143291 961127100000 -1038   678 195919695    0  3755
015VEN01143291 961127110000  -569   814 196719695    0  3756
015VEN01143291 961127120000    60   808 195019695    0  3757
015VEN01143291 961127130000   976   195 197419695    0  3758
015VEN01143291 961127140000  1213  -469 197419695    0  3759
015VEN01143291 961127150000  1162  -749 198319695    0  3760
015VEN01143291 961127160000   988  -877 199119695    0  3761
015VEN01143291 961127170000   712  -659 199219695    0  3762
015VEN01143291 961127180000   420  -213 199219695    0  3763
015VEN01143291 961127190000   -98  -428 199119695    0  3764
015VEN01143291 961127200000  -550   119 200819695    0  3765
015VEN01143291 961127210000  -765   146 198419695    0  3766
015VEN01143291 961127220000  -498   792 195919695    0  3767
015VEN01143291 961127230000  -134   782 194319694    0  3768
015VEN01143291 961128     0    73   749 195019719    0  3769
015VEN01143291 961128 10000   430   818 195019695    0  3770
015VEN01143291 961128 20000  1296    16 196619695    0  3771
015VEN01143291 961128 30000  1413  -755 196619695    0  3772
015VEN01143291 961128 40000  1273 -1102 198319695    0  3773
015VEN01143291 961128 50000  1290 -1106 196719695    0  3774
015VEN01143291 961128 60000  1142 -1040 198319695    0  3775
015VEN01143291 961128 70000   876  -847 199219695    0  3776
015VEN01143291 961128 80000   485  -652 197519695    0  3777
015VEN01143291 961128 90000   182  -350 197519695    0  3778
015VEN01143291 961128100000  -361   150 195919695    0  3779
015VEN01143291 961128110000  -604    71 197419695    0  3780
015VEN01143291 961128120000  -450   127 199119695    0  3781
015VEN01143291 961128130000  -135   263 198419695    0  3782
015VEN01143291 961128140000   297   173 195919695    0  3783
015VEN01143291 961128150000   378   -70 195919695    0  3784
015VEN01143291 961128160000   445    70 195019695    0  3785
015VEN01143291 961128170000   508  -189 202319695    0  3786
015VEN01143291 961128180000   420  -345 200819695    0  3787
015VEN01143291 961128190000   293  -293 199219695    0  3788
015VEN01143291 961128200000   505   172 198419695    0  3789
015VEN01143291 961128210000  -580   836 198419695    0  3790
015VEN01143291 961128220000  -392  1202 196719695    0  3791
015VEN01143291 961128230000   179  1160 195919695    0  3792
015VEN01143291 961129     0   290  1019 196619695    0  3793
015VEN01143291 961129 10000  1062   386 199119695    0  3794
015VEN01143291 961129 20000  1202  -285 196719694    0  3795
015VEN01143291 961129 30000  1159  -795 198319719    0  3796
015VEN01143291 961129 40000  1219 -1122 196619695    0  3797
015VEN01143291 961129 50000  1089 -1201 200719695    0  3798
015VEN01143291 961129 60000   678 -1240 200019695    0  3799
015VEN01143291 961129 70000   302 -1125 200019695    0  3800
015VEN01143291 961129 80000    62  -859 199919695    0  3801
015VEN01143291 961129 90000    29  -729 203119695    0  3802
015VEN01143291 961129100000  -547  -605 202419695    0  3803
015VEN01143291 961129110000  -945  -365 198419695    0  3804
015VEN01143291 961129120000 -1021  -139 198419695    0  3805
015VEN01143291 961129130000  -846    75 195919695    0  3806
015VEN01143291 961129140000  -541   196 195819694    0  3807
015VEN01143291 961129150000   102   586 198319719    0  3808
015VEN01143291 961129160000   955    40 198419695    0  3809
015VEN01143291 961129170000   996  -479 197519695    0  3810
015VEN01143291 961129180000   924  -742 198319695    0  3811
015VEN01143291 961129190000   863  -816 198419695    0  3812
015VEN01143291 961129200000   724  -699 197419695    0  3813
015VEN01143291 961129210000   326  -683 200719695    0  3814
015VEN01143291 961129220000  -258  -621 200819695    0  3815
015VEN01143291 961129230000  -454  -651 199219695    0  3816
015VEN01143291 961130     0  -747  -108 195919695    0  3817
015VEN01143291 961130 10000  -411   413 195119695    0  3818
015VEN01143291 961130 20000  -182   428 195019695    0  3819
015VEN01143291 961130 30000     6   528 195819695    0  3820
015VEN01143291 961130 40000   577   649 195919695    0  3821
015VEN01143291 961130 50000  1293  -202 195819695    0  3822
015VEN01143291 961130 60000  1438  -510 197419695    0  3823
015VEN01143291 961130 70000  1277  -767 199919695    0  3824
015VEN01143291 961130 80000   953 -1059 200719695    0  3825
015VEN01143291 961130 90000   451 -1171 200019695    0  3826
015VEN01143291 961130100000    57  -990 200719695    0  3827
015VEN01143291 961130110000  -251  -945 200019695    0  3828
015VEN01143291 961130120000  -980  -510 200019695    0  3829
015VEN01143291 961130130000  -959  -304 197519694    0  3830
015VEN01143291 961130140000  -701    68 195919719    0  3831
015VEN01143291 961130150000  -529   248 195019695    0  3832
015VEN01143291 961130160000  -327   368 196619695    0  3833
015VEN01143291 961130170000     6   441 197419695    0  3834
015VEN01143291 961130180000   513    36 197419695    0  3835
015VEN01143291 961130190000   355    69 199119695    0  3836
015VEN01143291 961130200000   176   147 198419695    0  3837
015VEN01143291 961130210000   243   -32 197519695    0  3838
015VEN01143291 961130220000  -234   283 195019695    0  3839
015VEN01143291 961130230000  -249   376 198319694    0  3840
015VEN01143291 961201     0  -176   387 199219719    0  3841
015VEN01143291 961201 10000  -128   379 196719695    0  3842
015VEN01143291 961201 20000   110   356 196619719    0  3843
015VEN01143291 961201 30000   290   272 198319695    0  3844
015VEN01143291 961201 40000   419   165 200719695    0  3845
015VEN01143291 961201 50000   543  -110 200019695    0  3846
015VEN01143291 961201 60000   493  -475 200019695    0  3847
015VEN01143291 961201 70000   562  -558 198419695    0  3848
015VEN01143291 961201 80000   503  -579 199119695    0  3849
015VEN01143291 961201 90000   489  -447 199919695    0  3850
015VEN01143291 961201100000   399  -391 199919695    0  3851
015VEN01143291 961201110000   230  -279 200719695    0  3852
015VEN01143291 961201120000   302  -155 200019695    0  3853
015VEN01143291 961201130000  -373   125 200019695    0  3854
015VEN01143291 961201140000  -240   268 199219695    0  3855
015VEN01143291 961201150000  -152   310 197519695    0  3856
015VEN01143291 961201160000  -220   363 196619695    0  3857
015VEN01143291 961201170000  -307   315 198319695    0  3858
015VEN01143291 961201180000   -85   160 199919695    0  3859
015VEN01143291 961201190000    -5   194 200019695    0  3860
015VEN01143291 961201200000   551    13 198419695    0  3861
015VEN01143291 961201210000   584  -385 196619695    0  3862
015VEN01143291 961201220000   419  -387 199119695    0  3863
015VEN01143291 961201230000   457  -268 199219695    0  3864
015VEN01143291 961202     0   328  -465 199219695    0  3865
015VEN01143291 961202 10000   296  -426 199219695    0  3866
015VEN01143291 961202 20000   148  -345 199219695    0  3867
015VEN01143291 961202 30000  -327  -329 198419695    0  3868
015VEN01143291 961202 40000  -496   326 195919695    0  3869
015VEN01143291 961202 50000  -196   334 195819695    0  3870
015VEN01143291 961202 60000   -88   395 198319695    0  3871
015VEN01143291 961202 70000   612  -227 199119695    0  3872
015VEN01143291 961202 80000   696  -474 198419695    0  3873
015VEN01143291 961202 90000   855  -494 199119695    0  3874
015VEN01143291 961202100000   781  -820 200019695    0  3875
015VEN01143291 961202110000   729  -836 196719695    0  3876
015VEN01143291 961202120000   477  -824 198319695    0  3877
015VEN01143291 961202130000   230  -868 197519695    0  3878
015VEN01143291 961202140000  -166  -910 198319694    0  3879
015VEN01143291 961202150000  -876  -534 198419719    0  3880
015VEN01143291 961202160000  -901  -310 196619695    0  3881
015VEN01143291 961202170000  -677    48 199119695    0  3882
015VEN01143291 961202180000  -318   358 198419695    0  3883
015VEN01143291 961202190000   113   462 199119695    0  3884
015VEN01143291 961202200000   622   395 200719695    0  3885
015VEN01143291 961202210000   878   -81 199219695    0  3886
015VEN01143291 961202220000   812  -440 199119695    0  3887
015VEN01143291 961202230000   609  -660 199919695    0  3888
015VEN01143291 961203     0   360  -767 201619695    0  3889
015VEN01143291 961203 10000  -360  -806 198419695    0  3890
015VEN01143291 961203 20000  -460  -585 197519695    0  3891
015VEN01143291 961203 30000   -13  -520 198319695    0  3892
015VEN01143291 961203 40000  -496  -149 197519695    0  3893
015VEN01143291 961203 50000  -146   370 195919695    0  3894
015VEN01143291 961203 60000    17   101 197419695    0  3895
015VEN01143291 961203 70000    -1   101 197419695    0  3896
015VEN01143291 961203 80000   219    95 198319695    0  3897
015VEN01143291 961203 90000   304    95 199119695    0  3898
015VEN01143291 961203100000   423    21 199919695    0  3899
015VEN01143291 961203110000   456  -180 200019695    0  3900
015VEN01143291 961203120000   413  -213 200019695    0  3901
015VEN01143291 961203130000   213  -587 200019695    0  3902
015VEN01143291 961203140000  -883  -328 199219695    0  3903
015VEN01143291 961203150000 -1082   160 198419695    0  3904
015VEN01143291 961203160000  -885   526 196719695    0  3905
015VEN01143291 961203170000  -559   754 195119695    0  3906
015VEN01143291 961203180000  -267   722 195119695    0  3907
015VEN01143291 961203190000  -243   460 195019695    0  3908
015VEN01143291 961203200000  -126   381 196619695    0  3909
015VEN01143291 961203210000   333   283 199119695    0  3910
015VEN01143291 961203220000   487  -118 199119695    0  3911
015VEN01143291 961203230000   495  -224 200719695    0  3912
015VEN01143291 961204     0   326  -313 200019695    0  3913
015VEN01143291 961204 10000   207  -360 200019695    0  3914
015VEN01143291 961204 20000  -463  -273 198419695    0  3915
015VEN01143291 961204 30000  -780  -125 197519695    0  3916
015VEN01143291 961204 40000  -862   506 196719695    0  3917
015VEN01143291 961204 50000  -682   588 195119695    0  3918
015VEN01143291 961204 60000  -445   440 195019695    0  3919
015VEN01143291 961204 70000  -285   318 195819695    0  3920
015VEN01143291 961204 80000    10   437 196619695    0  3921
015VEN01143291 961204 90000   330   413 196619695    0  3922
015VEN01143291 961204100000   378   314 197419695    0  3923
015VEN01143291 961204110000   410   195 199919695    0  3924
015VEN01143291 961204120000   337  -277 202319695    0  3925
015VEN01143291 961204130000   331  -273 202419695    0  3926
015VEN01143291 961204140000  -501  -520 200819695    0  3927
015VEN01143291 961204150000  -999   164 199219695    0  3928
015VEN01143291 961204160000  -778   611 197519695    0  3929
015VEN01143291 961204170000  -708   634 197519695    0  3930
015VEN01143291 961204180000  -666   604 195919695    0  3931
015VEN01143291 961204190000  -511   557 194319695    0  3932
015VEN01143291 961204200000  -417   410 195019695    0  3933
015VEN01143291 961204210000  -196   564 197419695    0  3934
015VEN01143291 961204220000   443   573 199119695    0  3935
015VEN01143291 961204230000   643   240 200719695    0  3936
015VEN01143291 961205     0   777   -53 201519695    0  3937
015VEN01143291 961205 10000   634  -538 201519695    0  3938
015VEN01143291 961205 20000   451  -486 202319695    0  3939
015VEN01143291 961205 30000   348  -455 202419695    0  3940
015VEN01143291 961205 40000  -346  -563 201619695    0  3941
015VEN01143291 961205 50000  -780   184 201619695    0  3942
015VEN01143291 961205 60000  -642   111 199219695    0  3943
015VEN01143291 961205 70000  -445   140 199219695    0  3944
015VEN01143291 961205 80000  -425    24 199119695    0  3945
015VEN01143291 961205 90000  -334     8 202319695    0  3946
015VEN01143291 961205100000  -286    70 200019695    0  3947
015VEN01143291 961205110000  -268    85 200719695    0  3948
015VEN01143291 961205120000  -311   -10 200019695    0  3949
015VEN01143291 961205130000   304  -228 200719695    0  3950
015VEN01143291 961205140000   404  -133 202319695    0  3951
015VEN01143291 961205150000   207  -244 202319695    0  3952
015VEN01143291 961205160000   220  -326 202419695    0  3953
015VEN01143291 961205170000  -510   385 200819695    0  3954
015VEN01143291 961205180000  -646   237 200019695    0  3955
015VEN01143291 961205190000  -583    -7 199219695    0  3956
015VEN01143291 961205200000  -551   -79 199219695    0  3957
015VEN01143291 961205210000  -531  -166 199119695    0  3958
015VEN01143291 961205220000  -504   -14 199919695    0  3959
015VEN01143291 961205230000  -498  -178 200019695    0  3960
015VEN01143291 961206     0  -415  -512 199919695    0  3961
015VEN01143291 961206 10000   -84  -825 201519695    0  3962
015VEN01143291 961206 20000  -176  -868 203119695    0  3963
015VEN01143291 961206 30000  -315  -673 201619695    0  3964
015VEN01143291 961206 40000  -653  -166 202319695    0  3965
015VEN01143291 961206 50000  -688   307 201619695    0  3966
015VEN01143291 961206 60000  -383   353 199219695    0  3967
015VEN01143291 961206 70000  -168   157 199219695    0  3968
015VEN01143291 961206 80000   -86   240 199119695    0  3969
015VEN01143291 961206 90000   360   312 199919695    0  3970
015VEN01143291 961206100000   675  -403 199219695    0  3971
015VEN01143291 961206110000   666  -621 199119695    0  3972
015VEN01143291 961206120000   604  -537 200719695    0  3973
015VEN01143291 961206130000   435  -485 201519695    0  3974
015VEN01143291 961206140000   119  -385 202319695    0  3975
015VEN01143291 961206150000  -180  -200 201619695    0  3976
015VEN01143291 961206160000  -274   337 201619695    0  3977
015VEN01143291 961206170000  -618   -12 200819695    0  3978
015VEN01143291 961206180000  -722   161 199219695    0  3979
015VEN01143291 961206190000  -576   563 197519695    0  3980
015VEN01143291 961206200000  -301   532 198319695    0  3981
015VEN01143291 961206210000  -143   393 201519695    0  3982
015VEN01143291 961206220000   639    44 202419695    0  3983
015VEN01143291 961206230000   857  -432 200819695    0  3984
015VEN01143291 961207     0   716  -665 201519695    0  3985
015VEN01143291 961207 10000   502  -652 202419695    0  3986
015VEN01143291 961207 20000   311  -403 200019695    0  3987
015VEN01143291 961207 30000   237   -59 201519695    0  3988
015VEN01143291 961207 40000   143   284 200819695    0  3989
015VEN01143291 961207 50000   -38   345 200819695    0  3990
015VEN01143291 961207 60000  -333    81 200019695    0  3991
015VEN01143291 961207 70000  -486   172 199919695    0  3992
015VEN01143291 961207 80000  -433   235 200719695    0  3993
015VEN01143291 961207 90000  -212   225 200819695    0  3994
015VEN01143291 961207100000   -40   251 199219695    0  3995
015VEN01143291 961207110000   344   404 199919695    0  3996
015VEN01143291 961207120000   764  -482 200719695    0  3997
015VEN01143291 961207130000   716  -667 201519695    0  3998
015VEN01143291 961207140000   471  -490 200819695    0  3999
015VEN01143291 961207150000   225  -333 200819695    0  4000
015VEN01143291 961207160000  -307  -480 199219695    0  4001
015VEN01143291 961207170000  -736   372 199219695    0  4002
015VEN01143291 961207180000  -743   570 197519695    0  4003
015VEN01143291 961207190000  -523   717 195919695    0  4004
015VEN01143291 961207200000  -242   550 196619695    0  4005
015VEN01143291 961207210000  -225   193 196619695    0  4006
015VEN01143291 961207220000  -238    94 197419695    0  4007
015VEN01143291 961207230000   144   509 199919695    0  4008
015VEN01143291 961208     0   738  -118 200719695    0  4009
015VEN01143291 961208 10000   664  -381 202319695    0  4010
015VEN01143291 961208 20000   570  -550 203119695    0  4011
015VEN01143291 961208 30000   589  -551 202419695    0  4012
015VEN01143291 961208 40000   473  -407 202319695    0  4013
015VEN01143291 961208 50000   411  -302 202419695    0  4014
015VEN01143291 961208 60000  -455  -395 201619695    0  4015
015VEN01143291 961208 70000  -659  -196 199219695    0  4016
015VEN01143291 961208 80000  -585    21 199219695    0  4017
015VEN01143291 961208 90000  -371  -110 198419695    0  4018
015VEN01143291 961208100000  -345  -267 198319695    0  4019
015VEN01143291 961208110000  -186  -658 199119695    0  4020
015VEN01143291 961208120000    42  -817 200719695    0  4021
015VEN01143291 961208130000  -181  -745 202319695    0  4022
015VEN01143291 961208140000  -538  -584 203919695    0  4023
015VEN01143291 961208150000  -874   184 202419695    0  4024
015VEN01143291 961208160000  -739   767 200019695    0  4025
015VEN01143291 961208170000  -590  1044 198419695    0  4026
015VEN01143291 961208180000  -263   986 197519695    0  4027
015VEN01143291 961208190000   234   691 196619695    0  4028
015VEN01143291 961208200000   246   500 198319695    0  4029
015VEN01143291 961208210000   334   494 198319695    0  4030
015VEN01143291 961208220000   853   -39 199919695    0  4031
015VEN01143291 961208230000   830  -804 202319695    0  4032
015VEN01143291 961209     0   659 -1109 203119695    0  4033
015VEN01143291 961209 10000   513 -1172 203119695    0  4034
015VEN01143291 961209 20000   408 -1034 204719695    0  4035
015VEN01143291 961209 30000   190  -748 204819695    0  4036
015VEN01143291 961209 40000    44  -465 204019695    0  4037
015VEN01143291 961209 50000   189  -399 203219695    0  4038
015VEN01143291 961209 60000  -470  -263 201619695    0  4039
015VEN01143291 961209 70000  -520  -314 200019695    0  4040
015VEN01143291 961209 80000  -491  -500 200719695    0  4041
015VEN01143291 961209 90000  -460  -384 202319695    0  4042
015VEN01143291 961209100000  -330   -73 202419695    0  4043
015VEN01143291 961209110000   -57   205 200819695    0  4044
015VEN01143291 961209120000    87   267 202319695    0  4045
015VEN01143291 961209130000   351    66 203119695    0  4046
015VEN01143291 961209140000   384   -41 202419695    0  4047
015VEN01143291 961209150000   301  -174 202319695    0  4048
015VEN01143291 961209160000   236   -47 203219695    0  4049
015VEN01143291 961209170000   352  -171 201619695    0  4050
015VEN01143291 961209180000  -124   760 198419695    0  4051
015VEN01143291 961209190000   -19   847 198319695    0  4052
015VEN01143291 961209200000  -251   485 199919695    0  4053
015VEN01143291 961209210000  -362   246 199919695    0  4054
015VEN01143291 961209220000  -607    40 202319695    0  4055
015VEN01143291 961209230000  -505  -536 203919695    0  4056
015VEN01143291 961210     0  -516  -567 203219695    0  4057
015VEN01143291 961210 10000  -488  -506 201619695    0  4058
015VEN01143291 961210 20000  -459  -215 201519695    0  4059
015VEN01143291 961210 30000  -343    79 203119695    0  4060
015VEN01143291 961210 40000   285    43 201619695    0  4061
015VEN01143291 961210 50000   254   287 203119695    0  4062
015VEN01143291 961210 60000   140   471 201619695    0  4063
015VEN01143291 961210 70000   352   188 201619695    0  4064
015VEN01143291 961210 80000    75   379 200819695    0  4065
015VEN01143291 961210 90000  -268   196 199219695    0  4066
015VEN01143291 961210100000  -270   116 199119695    0  4067
015VEN01143291 961210110000  -394  -117 201519695    0  4068
015VEN01143291 961210120000  -321    38 200019695    0  4069
015VEN01143291 961210130000   -10   255 199919695    0  4070
015VEN01143291 961210140000   237   -87 202319695    0  4071
015VEN01143291 961210150000   189    39 200019695    0  4072
015VEN01143291 961210160000  -258    51 200019695    0  4073
015VEN01143291 961210170000  -361   286 200019695    0  4074
015VEN01143291 961210180000  -396   573 199219695    0  4075
015VEN01143291 961210190000  -446   792 198419695    0  4076
015VEN01143291 961210200000  -316   869 199119695    0  4077
015VEN01143291 961210210000  -176   722 198419695    0  4078
015VEN01143291 961210220000   -22   547 198319695    0  4079
015VEN01143291 961210230000   505   282 199919695    0  4080
015VEN01143291 961211     0   834  -108 198419695    0  4081
015VEN01143291 961211 10000   893  -603 199119695    0  4082
015VEN01143291 961211 20000   798  -894 199919695    0  4083
015VEN01143291 961211 30000   816  -772 199919695    0  4084
015VEN01143291 961211 40000   530  -666 201519695    0  4085
015VEN01143291 961211 50000   -39  -556 203119695    0  4086
015VEN01143291 961211 60000  -177  -460 202419695    0  4087
015VEN01143291 961211 70000  -601   -75 203219695    0  4088
015VEN01143291 961211 80000  -603   237 201619695    0  4089
015VEN01143291 961211 90000  -508   161 200819695    0  4090
015VEN01143291 961211100000  -308    44 201519695    0  4091
015VEN01143291 961211110000    52   236 200819695    0  4092
015VEN01143291 961211120000   343  -218 200719695    0  4093
015VEN01143291 961211130000   397  -440 200719695    0  4094
015VEN01143291 961211140000   530  -515 201519695    0  4095
015VEN01143291 961211150000   508  -465 201619695    0  4096
015VEN01143291 961211160000   456  -345 201619695    0  4097
015VEN01143291 961211170000   289  -259 201619695    0  4098
015VEN01143291 961211180000   208  -232 197519695    0  4099
015VEN01143291 961211190000  -544  -194 198319694    0  4100
015VEN01143291 961211200000  -594   259 199119719    0  4101
015VEN01143291 961211210000  -503    41 200019719    0  4102
015VEN01143291 961211220000  -497    91 196719719    0  4103
015VEN01143291 961211230000  -369   154 199119695    0  4104
015VEN01143291 961212     0  -490  -238 200719695    0  4105
015VEN01143291 961212 10000   381 -1000 203119695    0  4106
015VEN01143291 961212 20000   584 -1237 201619695    0  4107
015VEN01143291 961212 30000   632 -1201 201619695    0  4108
015VEN01143291 961212 40000   577 -1200 201619695    0  4109
015VEN01143291 961212 50000   570 -1118 200819695    0  4110
015VEN01143291 961212 60000   460  -837 201519695    0  4111
015VEN01143291 961212 70000   302  -592 203119695    0  4112
015VEN01143291 961212 80000   254  -483 203219695    0  4113
015VEN01143291 961212 90000  -206  -544 200819695    0  4114
015VEN01143291 961212100000  -473  -342 199219695    0  4115
015VEN01143291 961212110000  -101  -467 200719695    0  4116
015VEN01143291 961212120000   186  -382 200819695    0  4117
015VEN01143291 961212130000   435  -223 200019695    0  4118
015VEN01143291 961212140000   476  -357 198419695    0  4119
015VEN01143291 961212150000   250  -572 198319695    0  4120
015VEN01143291 961212160000   -80  -306 200719695    0  4121
015VEN01143291 961212170000    -1   212 200019695    0  4122
015VEN01143291 961212180000   152   503 199119695    0  4123
015VEN01143291 961212190000    88   731 202319694    0  4124
015VEN01143291 961212200000  -191   995 200019719    0  4125
015VEN01143291 961212210000  -500   946 199119695    0  4126
015VEN01143291 961212220000  -139   823 200819695    0  4127
015VEN01143291 961212230000   -33   623 198419695    0  4128
015VEN01143291 961213     0   272   561 198419695    0  4129
015VEN01143291 961213 10000   916   -21 198419695    0  4130
015VEN01143291 961213 20000  1105  -550 196719695    0  4131
015VEN01143291 961213 30000  1160  -798 198319695    0  4132
015VEN01143291 961213 40000  1000 -1050 197519695    0  4133
015VEN01143291 961213 50000   718 -1030 197419695    0  4134
015VEN01143291 961213 60000   422  -857 200719695    0  4135
015VEN01143291 961213 70000    38  -702 200819695    0  4136
015VEN01143291 961213 80000  -298  -562 199919695    0  4137
015VEN01143291 961213 90000  -743  -112 201519695    0  4138
015VEN01143291 961213100000  -695   406 200819695    0  4139
015VEN01143291 961213110000  -378   546 201519695    0  4140
015VEN01143291 961213120000  -302   339 200819695    0  4141
015VEN01143291 961213130000  -292   195 200719695    0  4142
015VEN01143291 961213140000   388   244 200719695    0  4143
015VEN01143291 961213150000   619   -14 200819695    0  4144
015VEN01143291 961213160000   765   -19 200019695    0  4145
015VEN01143291 961213170000   764  -219 199219695    0  4146
015VEN01143291 961213180000   456  -225 197519695    0  4147
015VEN01143291 961213190000   277   -63 198319695    0  4148
015VEN01143291 961213200000   -59  -448 197519695    0  4149
015VEN01143291 961213210000  -638    91 198319695    0  4150
015VEN01143291 961213220000  -454    19 199119694    0  4151
015VEN01143291 961213230000  -243  -233 200719719    0  4152
015VEN01143291 961214     0   -96   329 200819695    0  4153
015VEN01143291 961214 10000  -153   169 199919695    0  4154
015VEN01143291 961214 20000  -116   287 201519695    0  4155
015VEN01143291 961214 30000   638   156 200819695    0  4156
015VEN01143291 961214 40000   671  -549 199219695    0  4157
015VEN01143291 961214 50000   738  -575 199119695    0  4158
015VEN01143291 961214 60000   903  -463 199919695    0  4159
015VEN01143291 961214 70000   941  -418 199219695    0  4160
015VEN01143291 961214 80000   919  -335 199919695    0  4161
015VEN01143291 961214 90000   747  -372 202419694    0  4162
015VEN01143291 961214100000   504  -450 198419719    0  4163
015VEN01143291 961214110000   349  -484 199119695    0  4164
015VEN01143291 961214120000    86  -601 199219694    0  4165
015VEN01143291 961214130000    30  -687 199119719    0  4166
015VEN01143291 961214140000  -236  -632 199919719    0  4167
015VEN01143291 961214150000  -270  -592 199219695    0  4168
015VEN01143291 961214160000  -513  -135 199219719    0  4169
015VEN01143291 961214170000  -356    66 199219695    0  4170
015VEN01143291 961214180000   -95   330 199219719    0  4171
015VEN01143291 961214190000   -97   425 198419695    0  4172
015VEN01143291 961214200000   -84   561 197519719    0  4173
015VEN01143291 961214210000  -301   644 195919695    0  4174
015VEN01143291 961214220000  -289   822 195819719    0  4175
015VEN01143291 961214230000   113   786 196619719    0  4176
015VEN01143291 961215     0   544   483 198319719    0  4177
015VEN01143291 961215 10000   764    17 198419695    0  4178
015VEN01143291 961215 20000   787  -265 198319695    0  4179
015VEN01143291 961215 30000   740  -692 199119695    0  4180
015VEN01143291 961215 40000   512 -1025 199219695    0  4181
015VEN01143291 961215 50000   450 -1027 199119695    0  4182
015VEN01143291 961215 60000   248 -1001 200719695    0  4183
015VEN01143291 961215 70000   100  -841 199219695    0  4184
015VEN01143291 961215 80000   290  -752 199219695    0  4185
015VEN01143291 961215 90000    74  -829 198319695    0  4186
015VEN01143291 961215100000  -426  -718 200019695    0  4187
015VEN01143291 961215110000  -891   272 197519695    0  4188
015VEN01143291 961215120000  -793   424 196719695    0  4189
015VEN01143291 961215130000  -513   423 196619695    0  4190
015VEN01143291 961215140000  -206   448 197419695    0  4191
015VEN01143291 961215150000   303   416 199119695    0  4192
015VEN01143291 961215160000   595   219 198319695    0  4193
015VEN01143291 961215170000   679  -252 200719695    0  4194
015VEN01143291 961215180000   658  -441 200019694    0  4195
015VEN01143291 961215190000   569  -554 200019719    0  4196
015VEN01143291 961215200000   232  -523 199219695    0  4197
015VEN01143291 961215210000    53  -409 197519695    0  4198
015VEN01143291 961215220000   -37  -505 197519695    0  4199
015VEN01143291 961215230000  -756   -90 196719695    0  4200
015VEN01143291 961216     0  -781   465 196619694    0  4201
015VEN01143291 961216 10000  -628   466 197419719    0  4202
015VEN01143291 961216 20000  -418   332 197519695    0  4203
015VEN01143291 961216 30000  -285   122 195919694    0  4204
015VEN01143291 961216 40000   -68   353 197419719    0  4205
015VEN01143291 961216 50000   648   249 198319719    0  4206
015VEN01143291 961216 60000   978  -344 198319695    0  4207
015VEN01143291 961216 70000  1049  -658 199119695    0  4208
015VEN01143291 961216 80000   808  -762 199219695    0  4209
015VEN01143291 961216 90000   575  -570 199119695    0  4210
015VEN01143291 961216100000   395  -484 199919695    0  4211
015VEN01143291 961216110000   410  -262 199219695    0  4212
015VEN01143291 961216120000  -405   440 199919694    0  4213
015VEN01143291 961216130000  -665   453 200019719    0  4214
015VEN01143291 961216140000  -596   506 198419695    0  4215
015VEN01143291 961216150000  -283   498 197519695    0  4216
015VEN01143291 961216160000    14   309 196619695    0  4217
015VEN01143291 961216170000   231   156 198319695    0  4218
015VEN01143291 961216180000   293   182 198319695    0  4219
015VEN01143291 961216190000   457    71 200719695    0  4220
015VEN01143291 961216200000   612  -167 198419695    0  4221
015VEN01143291 961216210000   486  -219 199919694    0  4222
015VEN01143291 961216220000   308    49 200719719    0  4223
015VEN01143291 961216230000  -124    13 200019719    0  4224
015VEN01143291 961217     0     1   153 199219719    0  4225
015VEN01143291 961217 10000  -267    85 199919719    0  4226
015VEN01143291 961217 20000   -81    99 199219695    0  4227
015VEN01143291 961217 30000    -4   192 197519695    0  4228
015VEN01143291 961217 40000   417   169 198319695    0  4229
015VEN01143291 961217 50000   418  -298 199119695    0  4230
015VEN01143291 961217 60000   625  -311 199219695    0  4231
015VEN01143291 961217 70000   566  -694 199119695    0  4232
015VEN01143291 961217 80000   398  -835 199919695    0  4233
015VEN01143291 961217 90000   202  -675 200019695    0  4234
015VEN01143291 961217100000    89  -398 199219695    0  4235
015VEN01143291 961217110000  -225   307 199919695    0  4236
015VEN01143291 961217120000  -480  -143 200019695    0  4237
015VEN01143291 961217130000  -555   177 198419695    0  4238
015VEN01143291 961217140000  -328   349 196619695    0  4239
015VEN01143291 961217150000  -132   279 199919695    0  4240
015VEN01143291 961217160000  -312   148 199219695    0  4241
015VEN01143291 961217170000  -374   -92 199219695    0  4242
015VEN01143291 961217180000  -401   177 199119695    0  4243
015VEN01143291 961217190000  -504  -479 199919695    0  4244
015VEN01143291 961217200000  -218  -895 200019695    0  4245
015VEN01143291 961217210000    -2  -964 200019695    0  4246
015VEN01143291 961217220000  -225  -830 200019695    0  4247
015VEN01143291 961217230000  -365  -647 200019695    0  4248
015VEN01143291 961218     0  -493  -268 200019695    0  4249
015VEN01143291 961218 10000  -257   350 199219695    0  4250
015VEN01143291 961218 20000  -163   449 198419695    0  4251
015VEN01143291 961218 30000  -133   379 199119694    0  4252
015VEN01143291 961218 40000    82   130 198419719    0  4253
015VEN01143291 961218 50000    -3   219 199119695    0  4254
015VEN01143291 961218 60000   478   140 200019695    0  4255
015VEN01143291 961218 70000   741  -115 197519695    0  4256
015VEN01143291 961218 80000   767  -533 199119695    0  4257
015VEN01143291 961218 90000   692  -670 199919695    0  4258
015VEN01143291 961218100000   678  -610 199219695    0  4259
015VEN01143291 961218110000   522  -599 199119695    0  4260
015VEN01143291 961218120000   464  -456 199919695    0  4261
015VEN01143291 961218130000   286  -361 200019695    0  4262
015VEN01143291 961218140000   -97   539 199219695    0  4263
015VEN01143291 961218150000  -570   488 199219695    0  4264
015VEN01143291 961218160000  -422   657 198419695    0  4265
015VEN01143291 961218170000   -50   636 197519695    0  4266
015VEN01143291 961218180000   110   374 198319695    0  4267
015VEN01143291 961218190000   355    23 199219695    0  4268
015VEN01143291 961218200000   548   259 196719695    0  4269
015VEN01143291 961218210000   823  -311 199119695    0  4270
015VEN01143291 961218220000   741  -594 199219695    0  4271
015VEN01143291 961218230000   692  -531 199119695    0  4272
015VEN01143291 961219     0   603  -535 199919695    0  4273
015VEN01143291 961219 10000   543  -613 200719695    0  4274
015VEN01143291 961219 20000   369  -673 202319695    0  4275
015VEN01143291 961219 30000    80  -646 201619695    0  4276
015VEN01143291 961219 40000  -450  -483 200019695    0  4277
015VEN01143291 961219 50000  -726   -31 199219695    0  4278
015VEN01143291 961219 60000  -547   209 197519695    0  4279
015VEN01143291 961219 70000  -208   309 196619695    0  4280
015VEN01143291 961219 80000  -186   415 198319695    0  4281
015VEN01143291 961219 90000   660   257 198419695    0  4282
015VEN01143291 961219100000   742  -127 198419694    0  4283
015VEN01143291 961219110000   662   -23 198319719    0  4284
015VEN01143291 961219120000   571   -12 200719719    0  4285
015VEN01143291 961219130000   412    39 201519695    0  4286
015VEN01143291 961219140000   300   -64 200819719    0  4287
015VEN01143291 961219150000   437  -126 198419695    0  4288
015VEN01143291 961219160000    44   617 198419695    0  4289
015VEN01143291 961219170000  -307   349 198419695    0  4290
015VEN01143291 961219180000  -243   210 197419695    0  4291
015VEN01143291 961219190000  -160   215 199919695    0  4292
015VEN01143291 961219200000   -71   285 199219695    0  4293
015VEN01143291 961219210000   490   400 199219695    0  4294
015VEN01143291 961219220000   809  -313 196719695    0  4295
015VEN01143291 961219230000   744  -281 199119695    0  4296
015VEN01143291 961220     0   442  -275 199919695    0  4297
015VEN01143291 961220 10000   374   -27 199919695    0  4298
015VEN01143291 961220 20000   175   482 200719695    0  4299
015VEN01143291 961220 30000    23   595 200019695    0  4300
015VEN01143291 961220 40000    19   557 200719695    0  4301
015VEN01143291 961220 50000    91   510 200019695    0  4302
015VEN01143291 961220 60000   -86   457 199219695    0  4303
015VEN01143291 961220 70000    26   440 199219695    0  4304
015VEN01143291 961220 80000   565   134 199219695    0  4305
015VEN01143291 961220 90000   412  -333 198419695    0  4306
015VEN01143291 961220100000   185  -431 199119695    0  4307
015VEN01143291 961220110000  -443   -70 198419695    0  4308
015VEN01143291 961220120000  -244   141 199119695    0  4309
015VEN01143291 961220130000  -153   169 199219695    0  4310
015VEN01143291 961220140000  -138   241 199119695    0  4311
015VEN01143291 961220150000  -163   472 199919695    0  4312
015VEN01143291 961220160000  -433   659 199219694    0  4313
015VEN01143291 961220170000  -590   792 200019719    0  4314
015VEN01143291 961220180000  -365   893 198419695    0  4315
015VEN01143291 961220190000    17   833 197519719    0  4316
015VEN01143291 961220200000   572   673 198319695    0  4317
015VEN01143291 961220210000  1086   106 199119719    0  4318
015VEN01143291 961220220000  1054  -621 198419695    0  4319
015VEN01143291 961220230000   902  -810 198419695    0  4320
015VEN01143291 961221     0   864  -798 197519695    0  4321
015VEN01143291 961221 10000   636  -603 197519695    0  4322
015VEN01143291 961221 20000   469  -303 197419695    0  4323
015VEN01143291 961221 30000   571  -171 200719695    0  4324
015VEN01143291 961221 40000   395  -560 200019695    0  4325
015VEN01143291 961221 50000   157  -723 199219695    0  4326
015VEN01143291 961221 60000  -396  -732 198419694    0  4327
015VEN01143291 961221 70000  -781  -200 199219719    0  4328
015VEN01143291 961221 80000  -565   103 196719695    0  4329
015VEN01143291 961221 90000  -100   335 196719719    0  4330
015VEN01143291 961221100000   537    25 196719695    0  4331
015VEN01143291 961221110000   656  -505 196719719    0  4332
015VEN01143291 961221120000   605  -644 196619695    0  4333
015VEN01143291 961221130000   552  -726 197419695    0  4334
015VEN01143291 961221140000   387  -573 197519694    0  4335
015VEN01143291 961221150000   235  -325 197419719    0  4336
015VEN01143291 961221160000    97  -387 198319719    0  4337
015VEN01143291 961221170000  -332  -426 198419695    0  4338
015VEN01143291 961221180000  -573  -238 196719695    0  4339
015VEN01143291 961221190000  -606   -71 196719695    0  4340
015VEN01143291 961221200000  -493    22 195919695    0  4341
015VEN01143291 961221210000  -215   220 195819694    0  4342
015VEN01143291 961221220000  -196   165 196619719    0  4343
015VEN01143291 961221230000   394   531 196719695    0  4344
015VEN01143291 961222     0   904  -601 195919694    0  4345
015VEN01143291 961222 10000   838  -744 196619719    0  4346
015VEN01143291 961222 20000   833  -769 197419719    0  4347
015VEN01143291 961222 30000   779  -735 198319695    0  4348
015VEN01143291 961222 40000   426  -688 198319695    0  4349
015VEN01143291 961222 50000   265  -506 199119695    0  4350
015VEN01143291 961222 60000   366  -403 198419694    0  4351
015VEN01143291 961222 70000     8  -556 196719719    0  4352
015VEN01143291 961222 80000    34  -439 197419695    0  4353
015VEN01143291 961222 90000   -96  -265 196719695    0  4354
015VEN01143291 961222100000  -268  -114 196719695    0  4355
015VEN01143291 961222110000  -375  -314 195919695    0  4356
015VEN01143291 961222120000  -383  -242 195819695    0  4357
015VEN01143291 961222130000  -322   -13 196619695    0  4358
015VEN01143291 961222140000  -101   262 196619694    0  4359
015VEN01143291 961222150000   -11   114 199919719    0  4360
015VEN01143291 961222160000     0   203 196719719    0  4361
015VEN01143291 961222170000  -121   484 195819695    0  4362
015VEN01143291 961222180000  -328   660 197419695    0  4363
015VEN01143291 961222190000  -349   770 195919695    0  4364
015VEN01143291 961222200000  -317   657 195919694    0  4365
015VEN01143291 961222210000  -211   462 195119719    0  4366
015VEN01143291 961222220000  -335   167 195019695    0  4367
015VEN01143291 961222230000   157   630 195819695    0  4368
015VEN01143291 961223     0   945  -262 195919695    0  4369
015VEN01143291 961223 10000   970  -414 195819695    0  4370
015VEN01143291 961223 20000   960  -472 196619695    0  4371
015VEN01143291 961223 30000   672  -581 199119695    0  4372
015VEN01143291 961223 40000   458  -346 199219695    0  4373
015VEN01143291 961223 50000   159  -309 199119695    0  4374
015VEN01143291 961223 60000   222  -240 199919695    0  4375
015VEN01143291 961223 70000  -471   254 199219695    0  4376
015VEN01143291 961223 80000  -624   216 197519695    0  4377
015VEN01143291 961223 90000  -649     5 198319695    0  4378
015VEN01143291 961223100000  -490   131 197519695    0  4379
015VEN01143291 961223110000  -115   286 197519694    0  4380
015VEN01143291 961223120000   -17   127 196719719    0  4381
015VEN01143291 961223130000    -2   101 196619695    0  4382
015VEN01143291 961223140000   232   131 197419695    0  4383
015VEN01143291 961223150000   168     9 197519695    0  4384
015VEN01143291 961223160000    -1   203 197519695    0  4385
015VEN01143291 961223170000   400   379 197519695    0  4386
015VEN01143291 961223180000   213   800 196719695    0  4387
015VEN01143291 961223190000   101   918 195919695    0  4388
015VEN01143291 961223200000   189   812 195919695    0  4389
015VEN01143291 961223210000   250   686 195819695    0  4390
015VEN01143291 961223220000   774   216 197419695    0  4391
015VEN01143291 961223230000   793  -585 196719695    0  4392
015VEN01143291 961224     0   678  -721 197419695    0  4393
015VEN01143291 961224 10000   552  -710 196719695    0  4394
015VEN01143291 961224 20000   492  -589 196619695    0  4395
015VEN01143291 961224 30000   568  -494 198319695    0  4396
015VEN01143291 961224 40000   612  -564 199919695    0  4397
015VEN01143291 961224 50000   483  -547 200019695    0  4398
015VEN01143291 961224 60000   294  -397 199219695    0  4399
015VEN01143291 961224 70000   214  -258 198419695    0  4400
015VEN01143291 961224 80000   106  -217 198319695    0  4401
015VEN01143291 961224 90000   220  -215 199219695    0  4402
015VEN01143291 961224100000  -342  -497 196719695    0  4403
015VEN01143291 961224110000  -291  -623 197419695    0  4404
015VEN01143291 961224120000  -530  -394 197519695    0  4405
015VEN01143291 961224130000  -460  -547 197519695    0  4406
015VEN01143291 961224140000  -657  -205 197419695    0  4407
015VEN01143291 961224150000  -506   -40 198319695    0  4408
015VEN01143291 961224160000  -221   283 197519695    0  4409
015VEN01143291 961224170000    76   495 196619695    0  4410
015VEN01143291 961224180000   134   581 198319695    0  4411
015VEN01143291 961224190000   349   364 198419695    0  4412
015VEN01143291 961224200000   330   248 197519695    0  4413
015VEN01143291 961224210000   194   379 196719695    0  4414
015VEN01143291 961224220000   -23   372 196619695    0  4415
015VEN01143291 961224230000    57   372 197419695    0  4416
015VEN01143291 961225     0   657  -175 199119695    0  4417
015VEN01143291 961225 10000   695  -643 198319695    0  4418
015VEN01143291 961225 20000   521  -810 199919695    0  4419
015VEN01143291 961225 30000   450  -748 199919695    0  4420
015VEN01143291 961225 40000   233  -731 200819695    0  4421
015VEN01143291 961225 50000   349  -623 199219695    0  4422
015VEN01143291 961225 60000   460  -477 198419695    0  4423
015VEN01143291 961225 70000   416  -353 197519695    0  4424
015VEN01143291 961225 80000   316  -286 197419695    0  4425
015VEN01143291 961225 90000   217  -381 198319695    0  4426
015VEN01143291 961225100000  -175  -539 198419695    0  4427
015VEN01143291 961225110000  -137  -620 197519695    0  4428
015VEN01143291 961225120000    69  -605 197519695    0  4429
015VEN01143291 961225130000   250  -540 197519695    0  4430
015VEN01143291 961225140000   180  -610 196719695    0  4431
015VEN01143291 961225150000  -467  -605 197419695    0  4432
015VEN01143291 961225160000  -931    65 198319695    0  4433
015VEN01143291 961225170000  -810   566 197519695    0  4434
015VEN01143291 961225180000  -640   737 197519695    0  4435
015VEN01143291 961225190000  -548   824 195119695    0  4436
015VEN01143291 961225200000  -332   863 195019695    0  4437
015VEN01143291 961225210000  -187   826 197419695    0  4438
015VEN01143291 961225220000   129   703 195119695    0  4439
015VEN01143291 961225230000   407   621 196619695    0  4440
015VEN01143291 961226     0  1020  -286 197419695    0  4441
015VEN01143291 961226 10000  1050  -852 197519695    0  4442
015VEN01143291 961226 20000  1096 -1045 197519695    0  4443
015VEN01143291 961226 30000   766 -1157 197419695    0  4444
015VEN01143291 961226 40000   426  -855 198319695    0  4445
015VEN01143291 961226 50000   188  -653 200719695    0  4446
015VEN01143291 961226 60000  -515  -488 199219695    0  4447
015VEN01143291 961226 70000  -806  -292 197519695    0  4448
015VEN01143291 961226 80000  -859   339 195919695    0  4449
015VEN01143291 961226 90000  -462   563 195919695    0  4450
015VEN01143291 961226100000  -306   482 195819695    0  4451
015VEN01143291 961226110000    11   583 196619695    0  4452
015VEN01143291 961226120000   428   354 199919695    0  4453
015VEN01143291 961226130000   657   -60 199219695    0  4454
015VEN01143291 961226140000   586  -386 196719695    0  4455
015VEN01143291 961226150000   350  -311 196619695    0  4456
015VEN01143291 961226160000   263   -73 198319695    0  4457
015VEN01143291 961226170000  -170   278 198419695    0  4458
015VEN01143291 961226180000  -512   390 196719695    0  4459
015VEN01143291 961226190000  -479   709 195119695    0  4460
015VEN01143291 961226200000  -311   856 195019695    0  4461
015VEN01143291 961226210000  -276   774 195819695    0  4462
015VEN01143291 961226220000    56   622 196719695    0  4463
015VEN01143291 961226230000   224   466 195119695    0  4464
015VEN01143291 961227     0   445   414 195119695    0  4465
015VEN01143291 961227 10000   853   -28 195019695    0  4466
015VEN01143291 961227 20000  1004  -319 195819695    0  4467
015VEN01143291 961227 30000   842  -778 197419695    0  4468
015VEN01143291 961227 40000   527  -887 196719695    0  4469
015VEN01143291 961227 50000   305  -637 197419695    0  4470
015VEN01143291 961227 60000   280  -270 197519695    0  4471
015VEN01143291 961227 70000   158  -189 197519695    0  4472
015VEN01143291 961227 80000  -182    78 197519695    0  4473
015VEN01143291 961227 90000  -270    78 197519695    0  4474
015VEN01143291 961227100000  -287  -327 196719695    0  4475
015VEN01143291 961227110000  -202  -461 197419695    0  4476
015VEN01143291 961227120000  -429  -350 197519695    0  4477
015VEN01143291 961227130000  -624  -370 196719695    0  4478
015VEN01143291 961227140000  -374  -785 197419695    0  4479
015VEN01143291 961227150000  -325  -753 197519695    0  4480
015VEN01143291 961227160000  -493  -501 197519695    0  4481
015VEN01143291 961227170000  -765    29 196719695    0  4482
015VEN01143291 961227180000  -582   574 195919695    0  4483
015VEN01143291 961227190000  -303   690 194319695    0  4484
015VEN01143291 961227200000    48   712 195819694    0  4485
015VEN01143291 961227210000   147   633 196619719    0  4486
015VEN01143291 961227220000   145   512 196619719    0  4487
015VEN01143291 961227230000   302   318 197419719    0  4488
015VEN01143291 961228     0   545   103 196719695    0  4489
015VEN01143291 961228 10000   629  -554 196719695    0  4490
015VEN01143291 961228 20000   773  -805 195919695    0  4491
015VEN01143291 961228 30000   953 -1016 196619695    0  4492
015VEN01143291 961228 40000   932 -1210 196719695    0  4493
015VEN01143291 961228 50000   728 -1149 196719695    0  4494
015VEN01143291 961228 60000   507 -1018 196719695    0  4495
015VEN01143291 961228 70000   267  -929 195919695    0  4496
015VEN01143291 961228 80000   136  -744 195919695    0  4497
015VEN01143291 961228 90000    88  -630 195919695    0  4498
015VEN01143291 961228100000   -14  -663 195919695    0  4499
015VEN01143291 961228110000  -264  -387 194319695    0  4500
015VEN01143291 961228120000  -224   185 195019695    0  4501
015VEN01143291 961228130000  -147   348 195019695    0  4502
015VEN01143291 961228140000   496  -200 195819695    0  4503
015VEN01143291 961228150000   498  -508 195919695    0  4504
015VEN01143291 961228160000   370  -641 194319695    0  4505
015VEN01143291 961228170000   329  -619 195019695    0  4506
015VEN01143291 961228180000   423  -510 195819695    0  4507
015VEN01143291 961228190000   157  -563 195119695    0  4508
015VEN01143291 961228200000   -77  -432 195119695    0  4509
015VEN01143291 961228210000  -177  -402 194319695    0  4510
015VEN01143291 961228220000  -358  -144 193519695    0  4511
015VEN01143291 961228230000  -339   154 194219695    0  4512
015VEN01143291 961229     0  -181   370 193519695    0  4513
015VEN01143291 961229 10000   125   406 193419695    0  4514
015VEN01143291 961229 20000   699   127 194219695    0  4515
015VEN01143291 961229 30000   764  -602 194319695    0  4516
015VEN01143291 961229 40000   704  -657 194319695    0  4517
015VEN01143291 961229 50000   707  -653 194219695    0  4518
015VEN01143291 961229 60000   751  -645 195019695    0  4519
015VEN01143291 961229 70000   709  -531 194319695    0  4520
015VEN01143291 961229 80000   636  -517 195019695    0  4521
015VEN01143291 961229 90000   484  -595 195819695    0  4522
015VEN01143291 961229100000   281  -643 195919695    0  4523
015VEN01143291 961229110000   -95  -667 195919695    0  4524
015VEN01143291 961229120000  -230  -633 195119695    0  4525
015VEN01143291 961229130000  -557  -544 195119695    0  4526
015VEN01143291 961229140000  -876  -118 194319695    0  4527
015VEN01143291 961229150000  -723   258 193519695    0  4528
015VEN01143291 961229160000  -526   222 194219695    0  4529
015VEN01143291 961229170000  -456   340 193419695    0  4530
015VEN01143291 961229180000  -375   574 195019695    0  4531
015VEN01143291 961229190000  -135   818 194319695    0  4532
015VEN01143291 961229200000   112   981 193519695    0  4533
015VEN01143291 961229210000   106  1102 193519695    0  4534
015VEN01143291 961229220000   270  1075 193519695    0  4535
015VEN01143291 961229230000   432   908 192619695    0  4536
015VEN01143291 961230     0   552   536 194219695    0  4537
015VEN01143291 961230 10000   588    98 194219695    0  4538
015VEN01143291 961230 20000   615  -273 195819695    0  4539
015VEN01143291 961230 30000   600  -337 195919695    0  4540
015VEN01143291 961230 40000   394  -377 195919695    0  4541
015VEN01143291 961230 50000    70  -433 195919695    0  4542
015VEN01143291 961230 60000  -194  -407 195919695    0  4543
015VEN01143291 961230 70000  -574  -193 195919695    0  4544
015VEN01143291 961230 80000  -779   190 195119695    0  4545
015VEN01143291 961230 90000  -901   372 195919695    0  4546
015VEN01143291 961230100000  -703   836 194319695    0  4547
015VEN01143291 961230110000  -434  1047 192719695    0  4548
015VEN01143291 961230120000  -222  1047 193419695    0  4549
015VEN01143291 961230130000   -68   924 194219695    0  4550
015VEN01143291 961230140000   -23   781 193419695    0  4551
015VEN01143291 961230150000   -37   755 195019695    0  4552
015VEN01143291 961230160000   637   467 195819695    0  4553
015VEN01143291 961230170000   731   185 195119695    0  4554
015VEN01143291 961230180000   553   231 195019695    0  4555
015VEN01143291 961230190000   322   199 196619695    0  4556
015VEN01143291 961230200000    21  -330 195919695    0  4557
015VEN01143291 961230210000  -453   -89 195819695    0  4558
015VEN01143291 961230220000  -483   342 196719695    0  4559
015VEN01143291 961230230000  -565   474 195119695    0  4560
015VEN01143291 970101     0  -510   753 195119695    0  4561
015VEN01143291 970101 10000  -196   931 195119695    0  4562
015VEN01143291 970101 20000   276   772 193519695    0  4563
015VEN01143291 970101 30000   674   530 195019695    0  4564
015VEN01143291 970101 40000  1114  -173 195819695    0  4565
015VEN01143291 970101 50000  1302  -533 196619695    0  4566
015VEN01143291 970101 60000  1137  -899 195919695    0  4567
015VEN01143291 970101 70000   876  -899 196619695    0  4568
015VEN01143291 970101 80000   689  -820 198319695    0  4569
015VEN01143291 970101 90000   503  -761 198419695    0  4570
015VEN01143291 970101100000   383  -768 198319695    0  4571
015VEN01143291 970101110000   254  -901 199119695    0  4572
015VEN01143291 970101120000   -14  -964 199219695    0  4573
015VEN01143291 970101130000  -318  -815 198419695    0  4574
015VEN01143291 970101140000  -526  -313 196719695    0  4575
015VEN01143291 970101150000  -338   -88 195919695    0  4576
015VEN01143291 970101160000  -248  -221 195919695    0  4577
015VEN01143291 970101170000  -193  -407 195919695    0  4578
015VEN01143291 970101180000  -111  -425 195119695    0  4579
015VEN01143291 970101190000  -204  -264 195119695    0  4580
015VEN01143291 970101200000  -262  -226 195119695    0  4581
015VEN01143291 970101210000  -126  -475 195119695    0  4582
015VEN01143291 970101220000   642  -296 195019695    0  4583
015VEN01143291 970101230000   742  -587 195819695    0  4584
015VEN01143291 970101     0   828  -810 196619695    0  4585
015VEN01143291 970101 10000   724  -940 197419695    0  4586
015VEN01143291 970101 20000   662  -937 198419695    0  4587
015VEN01143291 970101 30000   345 -1174 196719695    0  4588
015VEN01143291 970101 40000   340 -1218 196719695    0  4589
015VEN01143291 970101 50000   184 -1252 195919695    0  4590
015VEN01143291 970101 60000     5 -1266 196719695    0  4591
015VEN01143291 970101 70000    84 -1186 195119695    0  4592
015VEN01143291 970101 80000   -56  -901 194219695    0  4593
015VEN01143291 970101 90000   129  -537 195819695    0  4594
015VEN01143291 970101100000  -350   113 195119695    0  4595
015VEN01143291 970101110000  -142   301 195819695    0  4596
015VEN01143291 970101120000   -38   279 195919695    0  4597
015VEN01143291 970101130000   172   189 194319695    0  4598
015VEN01143291 970101140000   269  -212 195019695    0  4599
015VEN01143291 970101150000   407  -192 194319695    0  4600
015VEN01143291 970101160000   435  -299 195019695    0  4601
015VEN01143291 970101170000   484  -446 195819695    0  4602
015VEN01143291 970101180000   589  -621 195119695    0  4603
015VEN01143291 970101190000   650  -709 195819695    0  4604
015VEN01143291 970101200000   522  -855 195819695    0  4605
015VEN01143291 970101210000   352  -939 196619695    0  4606
015VEN01143291 970101220000   236  -881 195919695    0  4607
015VEN01143291 970101230000   -28  -858 195119695    0  4608
015VEN01143291 970102     0  -319  -768 194219695    0  4609
015VEN01143291 970102 10000  -339  -719 195819695    0  4610
015VEN01143291 970102 20000  -640  -256 195119695    0  4611
015VEN01143291 970102 30000  -481   192 193519695    0  4612
015VEN01143291 970102 40000  -235   256 195019695    0  4613
015VEN01143291 970102 50000  -127   206 194219695    0  4614
015VEN01143291 970102 60000   -34   276 196619695    0  4615
015VEN01143291 970102 70000   173   583 197519695    0  4616
015VEN01143291 970102 80000  1033    24 195119695    0  4617
015VEN01143291 970102 90000  1196  -513 195119695    0  4618
015VEN01143291 970102100000  1049  -882 194219695    0  4619
015VEN01143291 970102110000   787  -910 195819695    0  4620
015VEN01143291 970102120000   391  -855 196619695    0  4621
015VEN01143291 970102130000    75  -763 196619695    0  4622
015VEN01143291 970102140000    28  -818 197519695    0  4623
015VEN01143291 970102150000  -566  -856 195919695    0  4624
015VEN01143291 970102160000  -967  -566 194319695    0  4625
015VEN01143291 970102170000 -1052    77 192719695    0  4626
015VEN01143291 970102180000  -904   256 192719695    0  4627
015VEN01143291 970102190000  -572   474 192619695    0  4628
015VEN01143291 970102200000  -117   571 193419695    0  4629
015VEN01143291 970102210000    21   580 193419695    0  4630
015VEN01143291 970102220000   259   860 194219695    0  4631
015VEN01143291 970102230000  1208   161 195019695    0  4632
015VEN01143291 970103     0  1288  -276 195019695    0  4633
015VEN01143291 970103 10000  1116  -624 196619695    0  4634
015VEN01143291 970103 20000   852  -810 196619695    0  4635
015VEN01143291 970103 30000   562  -848 197419695    0  4636
015VEN01143291 970103 40000   315  -868 196719695    0  4637
015VEN01143291 970103 50000   191 -1023 196719695    0  4638
015VEN01143291 970103 60000  -199 -1103 196719695    0  4639
015VEN01143291 970103 70000  -615  -843 195119695    0  4640
015VEN01143291 970103 80000  -546  -598 194319695    0  4641
015VEN01143291 970103 90000  -622  -188 193519695    0  4642
015VEN01143291 970103100000  -569   126 194219695    0  4643
015VEN01143291 970103110000  -516   -44 196619695    0  4644
015VEN01143291 970103120000  -448   207 196719695    0  4645
015VEN01143291 970103130000   101   412 195819695    0  4646
015VEN01143291 970103140000   280   126 197419695    0  4647
015VEN01143291 970103150000   160   125 196719695    0  4648
015VEN01143291 970103160000   213   -20 196719695    0  4649
015VEN01143291 970103170000   326  -174 195919695    0  4650
015VEN01143291 970103180000   369  -412 195919695    0  4651
015VEN01143291 970103190000   408  -615 195819695    0  4652
015VEN01143291 970103200000   219  -856 196619695    0  4653
015VEN01143291 970103210000   105  -853 195919695    0  4654
015VEN01143291 970103220000  -107  -775 195919695    0  4655
015VEN01143291 970103230000  -260  -421 195819695    0  4656
015VEN01143291 970104     0  -318   -34 196619695    0  4657
015VEN01143291 970104 10000  -387   229 196719695    0  4658
015VEN01143291 970104 20000  -429   100 196719695    0  4659
015VEN01143291 970104 30000  -128   251 196719695    0  4660
015VEN01143291 970104 40000    96   162 196719695    0  4661
015VEN01143291 970104 50000   118   147 195919695    0  4662
015VEN01143291 970104 60000   221    95 195819695    0  4663
015VEN01143291 970104 70000   332    -2 196619695    0  4664
015VEN01143291 970104 80000   319  -189 195919695    0  4665
015VEN01143291 970104 90000   466  -273 196619695    0  4666
015VEN01143291 970104100000   589  -526 196719695    0  4667
015VEN01143291 970104110000   440  -751 195919695    0  4668
015VEN01143291 970104120000   386  -723 195919695    0  4669
015VEN01143291 970104130000   382  -604 195919695    0  4670
015VEN01143291 970104140000   233  -639 195919695    0  4671
015VEN01143291 970104150000  -697  -267 195119695    0  4672
015VEN01143291 970104160000  -723  -162 195119695    0  4673
015VEN01143291 970104170000  -709    80 195119695    0  4674
015VEN01143291 970104180000  -703   190 195119695    0  4675
015VEN01143291 970104190000  -441   458 195119695    0  4676
015VEN01143291 970104200000  -234   418 193519695    0  4677
015VEN01143291 970104210000   -33   505 194219695    0  4678
015VEN01143291 970104220000   844   184 196619695    0  4679
015VEN01143291 970104230000  1089  -491 195919695    0  4680
015VEN01143291 970105     0  1046  -778 195919695    0  4681
015VEN01143291 970105 10000   935  -873 195119695    0  4682
015VEN01143291 970105 20000   864  -796 195019695    0  4683
015VEN01143291 970105 30000   679  -827 196619695    0  4684
015VEN01143291 970105 40000   529  -838 195819695    0  4685
015VEN01143291 970105 50000     8 -1016 198319695    0  4686
015VEN01143291 970105 60000  -780  -799 198419695    0  4687
015VEN01143291 970105 70000 -1041  -620 196719695    0  4688
015VEN01143291 970105 80000 -1064  -471 194319695    0  4689
015VEN01143291 970105 90000  -939   159 193519695    0  4690
015VEN01143291 970105100000  -552   514 193419695    0  4691
015VEN01143291 970105110000  -425   438 194219695    0  4692
015VEN01143291 970105120000  -223   527 195819695    0  4693
015VEN01143291 970105130000   473   459 196619695    0  4694
015VEN01143291 970105140000   674   -35 196619695    0  4695
015VEN01143291 970105150000   425    70 197519695    0  4696
015VEN01143291 970105160000   -24   264 195119695    0  4697
015VEN01143291 970105170000  -291   270 194319695    0  4698
015VEN01143291 970105180000  -160   450 194319695    0  4699
015VEN01143291 970105190000  -257   272 192719695    0  4700
015VEN01143291 970105200000  -373    -1 193419695    0  4701
015VEN01143291 970105210000  -199  -529 195019695    0  4702
015VEN01143291 970105220000   164  -773 195119695    0  4703
015VEN01143291 970105230000    21  -820 194319695    0  4704
015VEN01143291 970106     0  -242  -618 195019695    0  4705
015VEN01143291 970106 10000  -332  -328 195819695    0  4706
015VEN01143291 970106 20000  -317   -51 196619695    0  4707
015VEN01143291 970106 30000  -307    12 196719695    0  4708
015VEN01143291 970106 40000  -234   101 196719695    0  4709
015VEN01143291 970106 50000  -118   178 195119695    0  4710
015VEN01143291 970106 60000  -111   327 195119695    0  4711
015VEN01143291 970106 70000  -129   322 194319695    0  4712
015VEN01143291 970106 80000    92   361 195019695    0  4713
015VEN01143291 970106 90000   607   177 195819695    0  4714
015VEN01143291 970106100000   654  -526 195119695    0  4715
015VEN01143291 970106110000   679  -787 195819695    0  4716
015VEN01143291 970106120000   572  -950 197419695    0  4717
015VEN01143291 970106130000   281  -856 195919695    0  4718
015VEN01143291 970106140000    61  -648 197419695    0  4719
015VEN01143291 970106150000  -183  -636 195919695    0  4720
015VEN01143291 970106160000  -912  -297 195119695    0  4721
015VEN01143291 970106170000 -1120   550 194319695    0  4722
015VEN01143291 970106180000  -885   904 193519695    0  4723
015VEN01143291 970106190000  -883   756 193519695    0  4724
015VEN01143291 970106200000  -724   582 193419695    0  4725
015VEN01143291 970106210000  -464   357 194219695    0  4726
015VEN01143291 970106220000   -24   799 194319695    0  4727
015VEN01143291 970106230000  1286  -424 194219695    0  4728
015VEN01143291 970107     0  1386  -834 195019695    0  4729
015VEN01143291 970107 10000  1205 -1082 195119695    0  4730
015VEN01143291 970107 20000  1169 -1065 195119695    0  4731
015VEN01143291 970107 30000  1053 -1018 195119695    0  4732
015VEN01143291 970107 40000   747 -1026 195119695    0  4733
015VEN01143291 970107 50000   199 -1012 195019695    0  4734
015VEN01143291 970107 60000  -277  -868 199119695    0  4735
015VEN01143291 970107 70000  -744  -650 198419695    0  4736
015VEN01143291 970107 80000  -954  -313 196719695    0  4737
015VEN01143291 970107 90000  -684  -352 196719695    0  4738
015VEN01143291 970107100000  -710    68 195119695    0  4739
015VEN01143291 970107110000  -689   336 194319695    0  4740
015VEN01143291 970107120000  -485   304 194319695    0  4741
015VEN01143291 970107130000  -385   184 194319695    0  4742
015VEN01143291 970107140000  -361   148 194219695    0  4743
015VEN01143291 970107150000   224   276 195019695    0  4744
015VEN01143291 970107160000   223   248 194219695    0  4745
015VEN01143291 970107170000   258   166 195819695    0  4746
015VEN01143291 970107180000    29   473 194319695    0  4747
015VEN01143291 970107190000  -140   647 194219695    0  4748
015VEN01143291 970107200000    96   459 195119695    0  4749
015VEN01143291 970107210000   369    -4 193519695    0  4750
015VEN01143291 970107220000   547  -202 195019695    0  4751
015VEN01143291 970107230000     1  -916 195819695    0  4752
015VEN01143291 970108     0   157 -1188 195819695    0  4753
015VEN01143291 970108 10000    33 -1109 196719695    0  4754
015VEN01143291 970108 20000  -116  -945 195119695    0  4755
015VEN01143291 970108 30000  -136  -797 196619695    0  4756
015VEN01143291 970108 40000  -412  -537 196619695    0  4757
015VEN01143291 970108 50000  -683   -74 199219695    0  4758
015VEN01143291 970108 60000  -596   477 195919695    0  4759
015VEN01143291 970108 70000  -455   697 194319695    0  4760
015VEN01143291 970108 80000   -52   766 195019695    0  4761
015VEN01143291 970108 90000   288   581 196619695    0  4762
015VEN01143291 970108100000   744   267 198319695    0  4763
015VEN01143291 970108110000   998  -524 198319695    0  4764
015VEN01143291 970108120000  1016  -836 199219695    0  4765
015VEN01143291 970108130000   889  -921 197519695    0  4766
015VEN01143291 970108140000   463  -966 195119695    0  4767
015VEN01143291 970108150000   139  -930 195919695    0  4768
015VEN01143291 970108160000  -900  -767 193519695    0  4769
015VEN01143291 970108170000 -1412   230 195019695    0  4770
015VEN01143291 970108180000 -1223   933 193519695    0  4771
015VEN01143291 970108190000  -882  1419 192719695    0  4772
015VEN01143291 970108200000  -856  1348 192719695    0  4773
015VEN01143291 970108210000  -663  1115 192619695    0  4774
015VEN01143291 970108220000  -350   787 193419695    0  4775
015VEN01143291 970108230000   -16   931 194219695    0  4776
015VEN01143291 970109     0  1679   -50 197419695    0  4777
015VEN01143291 970109 10000  2146 -1100 195119695    0  4778
015VEN01143291 970109 20000  1990 -1578 194319695    0  4779
015VEN01143291 970109 30000  1584 -1475 195019695    0  4780
015VEN01143291 970109 40000  1010 -1358 196619695    0  4781
015VEN01143291 970109 50000   542 -1135 196619695    0  4782
015VEN01143291 970109 60000   181 -1004 200019695    0  4783
015VEN01143291 970109 70000  -808  -806 195119695    0  4784
015VEN01143291 970109 80000 -1462  -263 194319695    0  4785
015VEN01143291 970109 90000 -1442   734 195119695    0  4786
015VEN01143291 970109100000 -1137   677 192719695    0  4787
015VEN01143291 970109110000  -854   294 193419695    0  4788
015VEN01143291 970109120000  -576   202 195019695    0  4789
015VEN01143291 970109130000  -527   533 195119695    0  4790
015VEN01143291 970109140000  1073   217 193519695    0  4791
015VEN01143291 970109150000  1162  -235 194219695    0  4792
015VEN01143291 970109160000  1044  -415 194219695    0  4793
015VEN01143291 970109170000   769  -297 195019695    0  4794
015VEN01143291 970109180000   425   -69 196619695    0  4795
015VEN01143291 970109190000    83  -498 195119695    0  4796
015VEN01143291 970109200000  -937  -189 194319695    0  4797
015VEN01143291 970109210000 -1013   708 192719695    0  4798
015VEN01143291 970109220000  -694   677 192619695    0  4799
015VEN01143291 970109230000  -414   297 194219695    0  4800
015VEN01143291 970110     0  -387  -106 196619695    0  4801
015VEN01143291 970110 10000   196  -905 197519695    0  4802
015VEN01143291 970110 20000   840 -1142 195119695    0  4803
015VEN01143291 970110 30000   804 -1144 195119695    0  4804
015VEN01143291 970110 40000   700  -995 194319695    0  4805
015VEN01143291 970110 50000   446  -771 194219695    0  4806
015VEN01143291 970110 60000   510  -232 195019695    0  4807
015VEN01143291 970110 70000   318   104 197419695    0  4808
015VEN01143291 970110 80000   137   199 197519695    0  4809
015VEN01143291 970110 90000    99   261 196719695    0  4810
015VEN01143291 970110100000    12   418 195919695    0  4811
015VEN01143291 970110110000   382  -462 196619695    0  4812
015VEN01143291 970110120000   401  -741 196719695    0  4813
015VEN01143291 970110130000    -9 -1000 195919695    0  4814
015VEN01143291 970110140000  -149 -1058 195819695    0  4815
015VEN01143291 970110150000  -268  -969 196619695    0  4816
015VEN01143291 970110160000  -794  -569 195919695    0  4817
015VEN01143291 970110170000 -1152   437 194319695    0  4818
015VEN01143291 970110180000 -1058  1060 194219695    0  4819
015VEN01143291 970110190000  -707  1428 195019695    0  4820
015VEN01143291 970110200000  -359  1394 194319695    0  4821
015VEN01143291 970110210000   -39  1114 195019695    0  4822
015VEN01143291 970110220000   344   600 195019695    0  4823
015VEN01143291 970110230000   133   420 195819695    0  4824
015VEN01143291 970111     0   708   192 196619695    0  4825
015VEN01143291 970111 10000  1125  -467 196719695    0  4826
015VEN01143291 970111 20000  1256  -887 195119695    0  4827
015VEN01143291 970111 30000  1144 -1091 195019695    0  4828
015VEN01143291 970111 40000   855 -1108 196619695    0  4829
015VEN01143291 970111 50000   601 -1013 196619695    0  4830
015VEN01143291 970111 60000   209  -850 197419695    0  4831
015VEN01143291 970111 70000  -118  -680 197519695    0  4832
015VEN01143291 970111 80000  -719  -357 196719695    0  4833
015VEN01143291 970111 90000  -917   239 194319695    0  4834
015VEN01143291 970111100000  -799   582 195819695    0  4835
015VEN01143291 970111110000  -666   680 194319694    0  4836
015VEN01143291 970111120000  -401   579 195819719    0  4837
015VEN01143291 970111130000  -164   439 195919695    0  4838
015VEN01143291 970111140000   439   337 195119695    0  4839
015VEN01143291 970111150000   658   -56 194319695    0  4840
015VEN01143291 970111160000   567   135 193519695    0  4841
015VEN01143291 970111170000   511   332 194219695    0  4842
015VEN01143291 970111180000   608   -35 195019695    0  4843
015VEN01143291 970111190000   443   -51 195819695    0  4844
015VEN01143291 970111200000  -319  -433 197419695    0  4845
015VEN01143291 970111210000  -846   101 197519694    0  4846
015VEN01143291 970111220000  -923   631 196719719    0  4847
015VEN01143291 970111230000  -808   705 195119719    0  4848
015VEN01143291 970112     0  -433   398 195019719    0  4849
015VEN01143291 970112 10000  -285   207 195919695    0  4850
015VEN01143291 970112 20000   502   401 194319719    0  4851
015VEN01143291 970112 30000   926  -288 194219695    0  4852
015VEN01143291 970112 40000  1037  -456 195019695    0  4853
015VEN01143291 970112 50000   833  -712 195119695    0  4854
015VEN01143291 970112 60000   718  -546 195019695    0  4855
015VEN01143291 970112 70000   502  -222 195819695    0  4856
015VEN01143291 970112 80000   232    76 195919695    0  4857
015VEN01143291 970112 90000   157  -182 195919695    0  4858
015VEN01143291 970112100000     1  -240 195019694    0  4859
015VEN01143291 970112110000    42  -291 196619719    0  4860
015VEN01143291 970112120000  -288  -255 195919695    0  4861
015VEN01143291 970112130000  -304   -43 195919695    0  4862
015VEN01143291 970112140000  -345    29 195819695    0  4863
015VEN01143291 970112150000  -338  -548 196619695    0  4864
015VEN01143291 970112160000    14  -740 195919695    0  4865
015VEN01143291 970112170000  -111  -522 194319695    0  4866
015VEN01143291 970112180000  -233  -226 194319695    0  4867
015VEN01143291 970112190000  -100   313 194219695    0  4868
015VEN01143291 970112200000    62   472 197419695    0  4869
015VEN01143291 970112210000   116   490 194319695    0  4870
015VEN01143291 970112220000   335   444 194319695    0  4871
015VEN01143291 970112230000   206   419 194319695    0  4872
015VEN01143291 970113     0    61   288 194219695    0  4873
015VEN01143291 970113 10000  -102   389 195019695    0  4874
015VEN01143291 970113 20000   769    68 196619695    0  4875
015VEN01143291 970113 30000   861  -688 195119695    0  4876
015VEN01143291 970113 40000   910  -819 195819695    0  4877
015VEN01143291 970113 50000   879  -892 195919695    0  4878
015VEN01143291 970113 60000   681  -927 195119695    0  4879
015VEN01143291 970113 70000   317  -788 195119695    0  4880
015VEN01143291 970113 80000   263  -464 194319695    0  4881
015VEN01143291 970113 90000    74  -418 195019695    0  4882
015VEN01143291 970113100000   -96  -548 196619695    0  4883
015VEN01143291 970113110000  -638  -314 195919695    0  4884
015VEN01143291 970113120000  -727    13 195119695    0  4885
015VEN01143291 970113130000  -594   263 195119695    0  4886
015VEN01143291 970113140000  -387   211 194319695    0  4887
015VEN01143291 970113150000  -260   191 194319695    0  4888
015VEN01143291 970113160000  -403  -383 194219695    0  4889
015VEN01143291 970113170000   525  -702 195019695    0  4890
015VEN01143291 970113180000   686  -658 194319695    0  4891
015VEN01143291 970113190000   558  -639 194219695    0  4892
015VEN01143291 970113200000   289  -554 195819695    0  4893
015VEN01143291 970113210000   159  -353 195119695    0  4894
015VEN01143291 970113220000   147  -344 194219695    0  4895
015VEN01143291 970113230000  -450  -324 195919695    0  4896
015VEN01143291 970114     0  -435   121 193519695    0  4897
015VEN01143291 970114 10000  -236   101 194219695    0  4898
015VEN01143291 970114 20000   -35   225 195019695    0  4899
015VEN01143291 970114 30000   211   182 195819695    0  4900
015VEN01143291 970114 40000   487   -36 195819695    0  4901
015VEN01143291 970114 50000   422  -319 196719695    0  4902
015VEN01143291 970114 60000   497  -181 195119695    0  4903
015VEN01143291 970114 70000   481  -432 194319695    0  4904
015VEN01143291 970114 80000   515  -437 193519695    0  4905
015VEN01143291 970114 90000   447  -265 194219695    0  4906
015VEN01143291 970114100000   297  -154 194319695    0  4907
015VEN01143291 970114110000   188  -414 194219695    0  4908
015VEN01143291 970114120000  -637  -158 195019694    0  4909
015VEN01143291 970114130000  -558    44 195819719    0  4910
015VEN01143291 970114140000  -226  -193 195919695    0  4911
015VEN01143291 970114150000   -28    81 195919695    0  4912
015VEN01143291 970114160000    -1    87 195919695    0  4913
015VEN01143291 970114170000   128   170 195919695    0  4914
015VEN01143291 970114180000   207   225 195119695    0  4915
015VEN01143291 970114190000   270   146 195819695    0  4916
015VEN01143291 970114200000   280    25 195119695    0  4917
015VEN01143291 970114210000   263    51 195119695    0  4918
015VEN01143291 970114220000   228     8 195019695    0  4919
015VEN01143291 970114230000   238    65 195819695    0  4920
015VEN01143291 970115     0  -440   124 195919694    0  4921
015VEN01143291 970115 10000  -572   242 195119719    0  4922
015VEN01143291 970115 20000  -523   260 195019719    0  4923
015VEN01143291 970115 30000  -391   321 196619695    0  4924
015VEN01143291 970115 40000   -50   383 196719695    0  4925
015VEN01143291 970115 50000   345   363 196719695    0  4926
015VEN01143291 970115 60000   660   128 196719695    0  4927
015VEN01143291 970115 70000   738  -144 196719695    0  4928
015VEN01143291 970115 80000   682  -289 195919695    0  4929
015VEN01143291 970115 90000   520  -411 196719695    0  4930
015VEN01143291 970115100000   403  -385 195119695    0  4931
015VEN01143291 970115110000   322  -324 195819695    0  4932
015VEN01143291 970115120000  -504  -304 196619695    0  4933
015VEN01143291 970115130000  -899   115 195919695    0  4934
015VEN01143291 970115140000  -885   573 195119695    0  4935
015VEN01143291 970115150000  -608   611 194219695    0  4936
015VEN01143291 970115160000  -290   597 195819695    0  4937
015VEN01143291 970115170000    93   653 195919695    0  4938
015VEN01143291 970115180000   538   632 195819695    0  4939
015VEN01143291 970115190000  1011    67 197419695    0  4940
015VEN01143291 970115200000   957  -411 196719695    0  4941
015VEN01143291 970115210000   783  -520 195919695    0  4942
015VEN01143291 970115220000   558  -338 195919695    0  4943
015VEN01143291 970115230000   401  -212 195919695    0  4944
015VEN01143291 970116     0   196  -348 195019695    0  4945
015VEN01143291 970116 10000   -62  -353 196619695    0  4946
015VEN01143291 970116 20000  -211  -369 195919694    0  4947
015VEN01143291 970116 30000  -593   -27 195119719    0  4948
015VEN01143291 970116 40000  -449   351 195119719    0  4949
015VEN01143291 970116 50000  -297   289 195119695    0  4950
015VEN01143291 970116 60000    14   411 195019695    0  4951
015VEN01143291 970116 70000   630   355 197419695    0  4952
015VEN01143291 970116 80000   932  -318 195919695    0  4953
015VEN01143291 970116 90000  1004  -157 194319695    0  4954
015VEN01143291 970116100000   900  -313 195019695    0  4955
015VEN01143291 970116110000   508  -387 197419695    0  4956
015VEN01143291 970116120000   368  -198 195119695    0  4957
015VEN01143291 970116130000  -300  -432 195819695    0  4958
015VEN01143291 970116140000  -707   -63 195119695    0  4959
015VEN01143291 970116150000  -779    44 194319695    0  4960
015VEN01143291 970116160000  -562   461 193519695    0  4961
015VEN01143291 970116170000  -367   551 194219695    0  4962
015VEN01143291 970116180000  -205   519 193419695    0  4963
015VEN01143291 970116190000    24   544 198319695    0  4964
015VEN01143291 970116200000   789   286 197519695    0  4965
015VEN01143291 970116210000  1060  -255 197519695    0  4966
015VEN01143291 970116220000  1186  -304 195119695    0  4967
015VEN01143291 970116230000  1173  -474 195119695    0  4968
015VEN01143291 970117     0   986  -687 195019695    0  4969
015VEN01143291 970117 10000   645  -720 195819695    0  4970
015VEN01143291 970117 20000   415  -520 199119695    0  4971
015VEN01143291 970117 30000   -62  -687 198419695    0  4972
015VEN01143291 970117 40000  -821  -179 196719695    0  4973
015VEN01143291 970117 50000  -760   114 195119695    0  4974
015VEN01143291 970117 60000  -474   177 195019695    0  4975
015VEN01143291 970117 70000  -518   154 195819695    0  4976
015VEN01143291 970117 80000   583  -734 197419695    0  4977
015VEN01143291 970117 90000  1155  -472 195919695    0  4978
015VEN01143291 970117100000  1121  -741 196619695    0  4979
015VEN01143291 970117110000   896  -915 196719695    0  4980
015VEN01143291 970117120000   382 -1042 195919695    0  4981
015VEN01143291 970117130000   -39  -952 196619694    0  4982
015VEN01143291 970117140000  -662  -644 196619719    0  4983
015VEN01143291 970117150000 -1052    -7 198419695    0  4984
015VEN01143291 970117160000 -1016   371 195919694    0  4985
015VEN01143291 970117170000  -826   450 195919719    0  4986
015VEN01143291 970117180000  -533   248 195919695    0  4987
015VEN01143291 970117190000  -336    -6 195919695    0  4988
015VEN01143291 970117200000  -167   407 195119695    0  4989
015VEN01143291 970117210000  1006   227 195119695    0  4990
015VEN01143291 970117220000  1406  -842 195019695    0  4991
015VEN01143291 970117230000  1219 -1107 195819695    0  4992
015VEN01143291 970118     0  1036 -1090 195819695    0  4993
015VEN01143291 970118 10000   829 -1157 198319695    0  4994
015VEN01143291 970118 20000   482 -1325 197419695    0  4995
015VEN01143291 970118 30000    34 -1345 199219695    0  4996
015VEN01143291 970118 40000   -73 -1135 195119695    0  4997
015VEN01143291 970118 50000  -516  -891 196719695    0  4998
015VEN01143291 970118 60000  -659  -652 194319695    0  4999
015VEN01143291 970118 70000  -450  -454 193519695    0  5000
015VEN01143291 970118 80000  -277  -235 193519695    0  5001
015VEN01143291 970118 90000  -234    58 193419695    0  5002
015VEN01143291 970118100000   -98   428 194219695    0  5003
015VEN01143291 970118110000   771   154 194319695    0  5004
015VEN01143291 970118120000   845  -533 194219695    0  5005
015VEN01143291 970118130000   718  -701 195019694    0  5006
015VEN01143291 970118140000   543  -668 195119719    0  5007
015VEN01143291 970118150000   184  -691 194319695    0  5008
015VEN01143291 970118160000  -106  -734 194319695    0  5009
015VEN01143291 970118170000  -670  -423 194319695    0  5010
015VEN01143291 970118180000  -620   190 193519695    0  5011
015VEN01143291 970118190000  -414   154 193419695    0  5012
015VEN01143291 970118200000  -142   241 194219695    0  5013
015VEN01143291 970118210000  -358   328 194319695    0  5014
015VEN01143291 970118220000   423  -655 194219695    0  5015
015VEN01143291 970118230000   613  -772 195019695    0  5016
015VEN01143291 970119     0   850  -897 195119695    0  5017
015VEN01143291 970119 10000   836 -1085 194319695    0  5018
015VEN01143291 970119 20000   582 -1112 194219695    0  5019
015VEN01143291 970119 30000   144 -1048 195819695    0  5020
015VEN01143291 970119 40000  -118  -880 196619695    0  5021
015VEN01143291 970119 50000  -699  -519 197519695    0  5022
015VEN01143291 970119 60000  -954   253 195919695    0  5023
015VEN01143291 970119 70000  -690   597 195119695    0  5024
015VEN01143291 970119 80000  -374   642 195119695    0  5025
015VEN01143291 970119 90000  -183   542 195119695    0  5026
015VEN01143291 970119100000   -61   475 194319695    0  5027
015VEN01143291 970119110000   285   430 194319695    0  5028
015VEN01143291 970119120000   493   225 193419694    0  5029
015VEN01143291 970119130000   551    85 195819719    0  5030
015VEN01143291 970119140000   427  -185 197419695    0  5031
015VEN01143291 970119150000   146  -583 197519695    0  5032
015VEN01143291 970119160000  -907   188 196719695    0  5033
015VEN01143291 970119170000  -918   746 194319695    0  5034
015VEN01143291 970119180000  -622  1071 193519694    0  5035
015VEN01143291 970119190000  -465  1022 193519719    0  5036
015VEN01143291 970119200000  -364   951 192719695    0  5037
015VEN01143291 970119210000  -239   813 192619695    0  5038
015VEN01143291 970119220000   395   848 193419695    0  5039
015VEN01143291 970119230000  1138   365 195019695    0  5040
015VEN01143291 970120     0  1309  -296 195119695    0  5041
015VEN01143291 970120 10000  1108  -561 195019695    0  5042
015VEN01143291 970120 20000   797  -548 196619695    0  5043
015VEN01143291 970120 30000   444  -643 197419695    0  5044
015VEN01143291 970120 40000   298  -562 196719695    0  5045
015VEN01143291 970120 50000   130  -626 196619695    0  5046
015VEN01143291 970120 60000  -759  -253 197519695    0  5047
015VEN01143291 970120 70000  -835   357 195119695    0  5048
015VEN01143291 970120 80000  -816   375 195119695    0  5049
015VEN01143291 970120 90000  -668   581 193519695    0  5050
015VEN01143291 970120100000  -522   581 192719695    0  5051
015VEN01143291 970120110000  -369   550 192619695    0  5052
015VEN01143291 970120120000    41   738 193419695    0  5053
015VEN01143291 970120130000   655   592 193419695    0  5054
015VEN01143291 970120140000   766   161 196619695    0  5055
015VEN01143291 970120150000   395   166 198319695    0  5056
015VEN01143291 970120160000   402     8 198419695    0  5057
015VEN01143291 970120170000   -46   757 195919695    0  5058
015VEN01143291 970120180000  -117   955 195119694    0  5059
015VEN01143291 970120190000    54   936 195119719    0  5060
015VEN01143291 970120200000   207   914 195119719    0  5061
015VEN01143291 970120210000   256   807 194319695    0  5062
015VEN01143291 970120220000   469   607 194219695    0  5063
015VEN01143291 970120230000   852   228 195019695    0  5064
015VEN01143291 970121     0  1012  -334 194219695    0  5065
015VEN01143291 970121 10000   900  -730 196619695    0  5066
015VEN01143291 970121 20000   877  -819 195119695    0  5067
015VEN01143291 970121 30000   821  -785 195819695    0  5068
015VEN01143291 970121 40000   567  -751 197419695    0  5069
015VEN01143291 970121 50000   200  -701 199119695    0  5070
015VEN01143291 970121 60000   -59  -622 199919695    0  5071
015VEN01143291 970121 70000  -498  -348 199219695    0  5072
015VEN01143291 970121 80000  -587  -163 199219695    0  5073
015VEN01143291 970121 90000  -519   -18 196719695    0  5074
015VEN01143291 970121100000  -285   -90 195919695    0  5075
015VEN01143291 970121110000    81   308 196619695    0  5076
015VEN01143291 970121120000   545  -142 195919695    0  5077
015VEN01143291 970121130000   583  -472 195819695    0  5078
015VEN01143291 970121140000   550  -674 197419695    0  5079
015VEN01143291 970121150000   256  -928 196719695    0  5080
015VEN01143291 970121160000    96  -816 197419695    0  5081
015VEN01143291 970121170000  -224  -650 196619695    0  5082
015VEN01143291 970121180000  -683  -471 198319695    0  5083
015VEN01143291 970121190000  -922   -21 198419695    0  5084
015VEN01143291 970121200000  -907   245 195919695    0  5085
015VEN01143291 970121210000  -518   396 197419695    0  5086
015VEN01143291 970121220000  -248   247 195919695    0  5087
015VEN01143291 970121230000   234   475 194319695    0  5088
015VEN01143291 970122     0   941  -270 194219695    0  5089
015VEN01143291 970122 10000  1082  -934 195819695    0  5090
015VEN01143291 970122 20000  1123 -1128 195919695    0  5091
015VEN01143291 970122 30000  1185 -1161 195119695    0  5092
015VEN01143291 970122 40000   968 -1285 195819695    0  5093
015VEN01143291 970122 50000   554 -1257 196619694    0  5094
015VEN01143291 970122 60000   257 -1174 198319719    0  5095
015VEN01143291 970122 70000  -291 -1178 196619695    0  5096
015VEN01143291 970122 80000 -1057  -783 200819695    0  5097
015VEN01143291 970122 90000 -1116  -576 195919695    0  5098
015VEN01143291 970122100000  -898  -101 195119695    0  5099
015VEN01143291 970122110000  -454   -57 195119695    0  5100
015VEN01143291 970122120000  -155   233 194219695    0  5101
015VEN01143291 970122130000  -456    49 195819695    0  5102
015VEN01143291 970122140000   729   -26 195119695    0  5103
015VEN01143291 970122150000   765  -357 195119695    0  5104
015VEN01143291 970122160000   613  -484 195019695    0  5105
015VEN01143291 970122170000   355  -545 195819695    0  5106
015VEN01143291 970122180000   355  -282 196619694    0  5107
015VEN01143291 970122190000    87  -414 196719719    0  5108
015VEN01143291 970122200000   -71  -566 195919695    0  5109
015VEN01143291 970122210000  -567  -219 195119719    0  5110
015VEN01143291 970122220000  -512   184 194319695    0  5111
015VEN01143291 970122230000  -250   311 193519695    0  5112
015VEN01143291 970123     0  -237   451 194219695    0  5113
015VEN01143291 970123 10000   983   127 193519695    0  5114
015VEN01143291 970123 20000  1246  -675 193419695    0  5115
015VEN01143291 970123 30000  1059 -1009 194219695    0  5116
015VEN01143291 970123 40000   872  -885 195019695    0  5117
015VEN01143291 970123 50000   641  -793 195019695    0  5118
015VEN01143291 970123 60000   470  -576 196719695    0  5119
015VEN01143291 970123 70000   383  -368 194319695    0  5120
015VEN01143291 970123 80000   423  -346 195019695    0  5121
015VEN01143291 970123 90000  -355  -631 196619695    0  5122
015VEN01143291 970123100000  -712   -50 195919695    0  5123
015VEN01143291 970123110000  -360  -232 195919695    0  5124
015VEN01143291 970123120000  -252   -41 195919695    0  5125
015VEN01143291 970123130000  -272   143 195119695    0  5126
015VEN01143291 970123140000    89   400 194319695    0  5127
015VEN01143291 970123150000   326   232 194219695    0  5128
015VEN01143291 970123160000   306  -275 195019695    0  5129
015VEN01143291 970123170000   -53  -321 195819694    0  5130
015VEN01143291 970123180000   131   396 195919719    0  5131
015VEN01143291 970123190000  -239   723 194319695    0  5132
015VEN01143291 970123200000  -290   903 195119719    0  5133
015VEN01143291 970123210000  -178   988 193519695    0  5134
015VEN01143291 970123220000    65   742 193419719    0  5135
015VEN01143291 970123230000    89   419 194219695    0  5136
015VEN01143291 970124     0   123   365 193419695    0  5137
015VEN01143291 970124 10000   465   389 195019695    0  5138
015VEN01143291 970124 20000   930  -161 195119695    0  5139
015VEN01143291 970124 30000   989  -602 195019695    0  5140
015VEN01143291 970124 40000   874  -804 195819695    0  5141
015VEN01143291 970124 50000   736  -705 195819695    0  5142
015VEN01143291 970124 60000   513  -483 196619695    0  5143
015VEN01143291 970124 70000   234  -525 197419695    0  5144
015VEN01143291 970124 80000  -604  -287 199119695    0  5145
015VEN01143291 970124 90000  -766   137 197519695    0  5146
015VEN01143291 970124100000  -628   315 196719695    0  5147
015VEN01143291 970124110000  -431   314 195919695    0  5148
015VEN01143291 970124120000  -185   264 195919695    0  5149
015VEN01143291 970124130000   -24   241 195119695    0  5150
015VEN01143291 970124140000   430   164 195019695    0  5151
015VEN01143291 970124150000   630   -73 195819695    0  5152
015VEN01143291 970124160000   561  -111 195019695    0  5153
015VEN01143291 970124170000   330  -147 197419695    0  5154
015VEN01143291 970124180000   264  -102 197519695    0  5155
015VEN01143291 970124190000   277   340 196719695    0  5156
015VEN01143291 970124200000  -459   411 195919695    0  5157
015VEN01143291 970124210000  -523   504 195019695    0  5158
015VEN01143291 970124220000  -426   491 196619694    0  5159
015VEN01143291 970124230000  -244   443 197519719    0  5160
015VEN01143291 970125     0   -29   425 195919695    0  5161
015VEN01143291 970125 10000   197   405 194219695    0  5162
015VEN01143291 970125 20000   709   193 196619695    0  5163
015VEN01143291 970125 30000   986  -167 195919695    0  5164
015VEN01143291 970125 40000   850  -482 195919695    0  5165
015VEN01143291 970125 50000   621  -613 195019695    0  5166
015VEN01143291 970125 60000   454  -554 199919695    0  5167
015VEN01143291 970125 70000   327  -420 198419695    0  5168
015VEN01143291 970125 80000   262  -353 198419695    0  5169
015VEN01143291 970125 90000   119  -353 198419695    0  5170
015VEN01143291 970125100000    59  -395 197519695    0  5171
015VEN01143291 970125110000  -162  -365 198319695    0  5172
015VEN01143291 970125120000   137  -317 199219695    0  5173
015VEN01143291 970125130000   199  -320 196719695    0  5174
015VEN01143291 970125140000  -314   -39 196719695    0  5175
015VEN01143291 970125150000  -297  -154 196719695    0  5176
015VEN01143291 970125160000    59  -444 195019695    0  5177
015VEN01143291 970125170000   -34  -502 197419695    0  5178
015VEN01143291 970125180000   -28  -465 197419695    0  5179
015VEN01143291 970125190000   -86  -337 198319695    0  5180
015VEN01143291 970125200000   177  -330 197519695    0  5181
015VEN01143291 970125210000  -343  -199 197419695    0  5182
015VEN01143291 970125220000  -311   -91 198319695    0  5183
015VEN01143291 970125230000    69   241 198419695    0  5184
015VEN01143291 970126     0   177   198 196719695    0  5185
015VEN01143291 970126 10000   458   206 196719695    0  5186
015VEN01143291 970126 20000   713  -487 195919695    0  5187
015VEN01143291 970126 30000   804  -815 195119695    0  5188
015VEN01143291 970126 40000   700  -910 194319695    0  5189
015VEN01143291 970126 50000   646  -819 195019695    0  5190
015VEN01143291 970126 60000   549  -810 196619695    0  5191
015VEN01143291 970126 70000   347  -731 197419695    0  5192
015VEN01143291 970126 80000   183  -542 198319695    0  5193
015VEN01143291 970126 90000   226  -376 198419695    0  5194
015VEN01143291 970126100000    46  -503 197519695    0  5195
015VEN01143291 970126110000  -386  -322 196719695    0  5196
015VEN01143291 970126120000  -384  -186 197419694    0  5197
015VEN01143291 970126130000  -398   180 197519719    0  5198
015VEN01143291 970126140000  -378   210 197519695    0  5199
015VEN01143291 970126150000   464   -76 194319695    0  5200
015VEN01143291 970126160000   459  -173 193519695    0  5201
015VEN01143291 970126170000   412  -109 194219695    0  5202
015VEN01143291 970126180000   341   -69 194319695    0  5203
015VEN01143291 970126190000   142  -258 194219695    0  5204
015VEN01143291 970126200000  -155  -233 195819694    0  5205
015VEN01143291 970126210000  -257   -78 198319719    0  5206
015VEN01143291 970126220000   -33  -251 197519695    0  5207
015VEN01143291 970126230000   -13  -230 197519695    0  5208
015VEN01143291 970127     0  -280    69 197519695    0  5209
015VEN01143291 970127 10000  -537   224 195919695    0  5210
015VEN01143291 970127 20000  -589  -636 195919695    0  5211
015VEN01143291 970127 30000  -275  -813 195119695    0  5212
015VEN01143291 970127 40000  -392  -645 194319695    0  5213
015VEN01143291 970127 50000  -459  -478 194319695    0  5214
015VEN01143291 970127 60000  -447  -265 194319695    0  5215
015VEN01143291 970127 70000  -392    78 194319695    0  5216
015VEN01143291 970127 80000  -283   209 194219695    0  5217
015VEN01143291 970127 90000   363    51 195019694    0  5218
015VEN01143291 970127100000   460  -169 195819719    0  5219
015VEN01143291 970127110000   204  -544 195119695    0  5220
015VEN01143291 970127120000   -48  -516 195119719    0  5221
015VEN01143291 970127130000   188  -410 194319719    0  5222
015VEN01143291 970127140000   245  -454 195019719    0  5223
015VEN01143291 970127150000   259  -479 195819695    0  5224
015VEN01143291 970127160000   215  -295 195119719    0  5225
015VEN01143291 970127170000  -166    80 194319719    0  5226
015VEN01143291 970127180000  -123   159 193419695    0  5227
015VEN01143291 970127190000  -168   223 195019695    0  5228
015VEN01143291 970127200000  -177   266 194319695    0  5229
015VEN01143291 970127210000   -68   379 194319695    0  5230
015VEN01143291 970127220000   166   350 194319694    0  5231
015VEN01143291 970127230000    71   139 194219719    0  5232
015VEN01143291 970128     0     0     0 195019695    0  5233
015VEN01143291 970128 10000    -3   179 195119695    0  5234
015VEN01143291 970128 20000   431    47 195119695    0  5235
015VEN01143291 970128 30000   573  -197 195119695    0  5236
015VEN01143291 970128 40000   599  -497 194319695    0  5237
015VEN01143291 970128 50000   457  -551 195019695    0  5238
015VEN01143291 970128 60000   394  -357 194319694    0  5239
015VEN01143291 970128 70000   446  -238 193519719    0  5240
015VEN01143291 970128 80000   235  -262 194219695    0  5241
015VEN01143291 970128 90000    47   300 194219719    0  5242
015VEN01143291 970128100000  -317   194 195019719    0  5243
015VEN01143291 970128110000   -92   333 195819719    0  5244
015VEN01143291 970128120000  -423   270 196619695    0  5245
015VEN01143291 970128130000  -492   118 195919694    0  5246
015VEN01143291 970128140000  -114   327 195119719    0  5247
015VEN01143291 970128150000   101   319 193519719    0  5248
015VEN01143291 970128160000   384   -13 194219695    0  5249
015VEN01143291 970128170000   308  -138 194219719    0  5250
015VEN01143291 970128180000   -69   103 195019695    0  5251
015VEN01143291 970128190000     0    88 195019695    0  5252
015VEN01143291 970128200000    -8    87 196619695    0  5253
015VEN01143291 970128210000    -1    87 195919695    0  5254
015VEN01143291 970128220000   119   208 195119695    0  5255
015VEN01143291 970128230000   264    99 195019695    0  5256
015VEN01143291 970129     0   124  -319 195819695    0  5257
015VEN01143291 970129 10000    86  -416 195919695    0  5258
015VEN01143291 970129 20000  -227  -432 195919695    0  5259
015VEN01143291 970129 30000  -619  -326 195919695    0  5260
015VEN01143291 970129 40000  -288  -541 194319695    0  5261
015VEN01143291 970129 50000  -402    84 193519695    0  5262
015VEN01143291 970129 60000  -310    90 193419695    0  5263
015VEN01143291 970129 70000   -55   180 194219695    0  5264
015VEN01143291 970129 80000   -29   212 194219695    0  5265
015VEN01143291 970129 90000    83   321 195019695    0  5266
015VEN01143291 970129100000   256   322 195819695    0  5267
015VEN01143291 970129110000   393   161 196619695    0  5268
015VEN01143291 970129120000   512  -124 196719695    0  5269
015VEN01143291 970129130000   589  -398 196719694    0  5270
015VEN01143291 970129140000   552  -621 196719719    0  5271
015VEN01143291 970129150000   299  -819 195919695    0  5272
015VEN01143291 970129160000   -43  -806 195919695    0  5273
015VEN01143291 970129170000    19  -639 194319695    0  5274
015VEN01143291 970129180000   255  -315 194319695    0  5275
015VEN01143291 970129190000   -90   273 193519695    0  5276
015VEN01143291 970129200000   -92   360 194219695    0  5277
015VEN01143291 970129210000   -22   385 194219695    0  5278
015VEN01143291 970129220000   113   328 196619695    0  5279
015VEN01143291 970129230000   241   248 196619695    0  5280
015VEN01143291 970130     0   295   206 197419695    0  5281
015VEN01143291 970130 10000   358   102 196719695    0  5282
015VEN01143291 970130 20000   451  -148 196719695    0  5283
015VEN01143291 970130 30000   548  -451 196719695    0  5284
015VEN01143291 970130 40000   639  -610 195919695    0  5285
015VEN01143291 970130 50000   502  -713 195919694    0  5286
015VEN01143291 970130 60000   411  -603 194319719    0  5287
015VEN01143291 970130 70000   452  -390 194219695    0  5288
015VEN01143291 970130 80000   449  -351 195019695    0  5289
015VEN01143291 970130 90000   244  -500 195119695    0  5290
015VEN01143291 970130100000    71  -514 194319695    0  5291
015VEN01143291 970130110000  -162  -379 194219695    0  5292
015VEN01143291 970130120000  -112  -345 196619695    0  5293
015VEN01143291 970130130000  -417   125 195819695    0  5294
015VEN01143291 970130140000  -202   374 197419695    0  5295
015VEN01143291 970130150000   -23   281 197519695    0  5296
015VEN01143291 970130160000     9   281 195119695    0  5297
015VEN01143291 970130170000  -173   203 195019695    0  5298
015VEN01143291 970130180000  -306   147 195819695    0  5299
015VEN01143291 970130190000   436  -236 195119695    0  5300
015VEN01143291 970130200000   478  -284 195819694    0  5301
015VEN01143291 970130210000   414  -390 195919719    0  5302
015VEN01143291 970130220000   413  -391 195119695    0  5303
015VEN01143291 970130230000   424  -436 193519695    0  5304
015VEN01143291 970131     0   375  -479 193419694    0  5305
015VEN01143291 970131 10000   244  -571 194219719    0  5306
015VEN01143291 970131 20000    67  -722 195819695    0  5307
015VEN01143291 970131 30000   -89  -852 195119694    0  5308
015VEN01143291 970131 40000   -46  -883 195819719    0  5309
015VEN01143291 970131 50000    87  -932 195119695    0  5310
015VEN01143291 970131 60000   130  -983 194319695    0  5311
015VEN01143291 970131 70000    30  -731 194319695    0  5312
015VEN01143291 970131 80000   -23  -406 194319695    0  5313
015VEN01143291 970131 90000  -122   276 194219695    0  5314
015VEN01143291 970131100000    46   316 195819695    0  5315
015VEN01143291 970131110000    87   282 194319695    0  5316
015VEN01143291 970131120000   -32   225 193419695    0  5317
015VEN01143291 970131130000    -4   349 195019694    0  5318
015VEN01143291 970131140000   548   -53 193519719    0  5319
015VEN01143291 970131150000   598  -386 194219695    0  5320
015VEN01143291 970131160000   401  -727 195019719    0  5321
015VEN01143291 970131170000   -39  -896 195019695    0  5322
015VEN01143291 970131180000  -371  -732 195819695    0  5323
015VEN01143291 970131190000   -48  -662 195119695    0  5324
015VEN01143291 970131200000   -68  -494 193519695    0  5325
015VEN01143291 970131210000  -196   279 193519695    0  5326
015VEN01143291 970131220000  -113   287 193519695    0  5327
015VEN01143291 970131230000   194   270 193419695    0  5328
015VEN01143291 970201     0   392    61 195019695    0  5329
015VEN01143291 970201 10000   449    39 194319695    0  5330
015VEN01143291 970201 20000   514  -239 194319694    0  5331
015VEN01143291 970201 30000   530  -474 193519719    0  5332
015VEN01143291 970201 40000   531  -655 194219695    0  5333
015VEN01143291 970201 50000   474  -777 195019695    0  5334
015VEN01143291 970201 60000   294  -890 195819695    0  5335
015VEN01143291 970201 70000  -144  -900 195119695    0  5336
015VEN01143291 970201 80000  -469  -687 195119695    0  5337
015VEN01143291 970201 90000  -570  -554 195119695    0  5338
015VEN01143291 970201100000  -680  -113 192719695    0  5339
015VEN01143291 970201110000  -435   170 192619695    0  5340
015VEN01143291 970201120000  -173   347 195019695    0  5341
015VEN01143291 970201130000   208   244 194319694    0  5342
015VEN01143291 970201140000    76    70 193519719    0  5343
015VEN01143291 970201150000     0     0 194219695    0  5344
015VEN01143291 970201160000     0   125 194319695    0  5345
015VEN01143291 970201170000   -11   267 194319695    0  5346
015VEN01143291 970201180000   254   212 194219695    0  5347
015VEN01143291 970201190000   449    30 195019695    0  5348
015VEN01143291 970201200000   407  -339 195019695    0  5349
015VEN01143291 970201210000   170  -353 195819695    0  5350
015VEN01143291 970201220000  -189   205 195119695    0  5351
015VEN01143291 970201230000   465    77 191919695    0  5352
015VEN01143291 970202     0   639  -279 195019695    0  5353
015VEN01143291 970202 10000   619  -472 195019695    0  5354
015VEN01143291 970202 20000   548  -590 195819694    0  5355
015VEN01143291 970202 30000   446  -700 196719719    0  5356
015VEN01143291 970202 40000   325  -932 195119719    0  5357
015VEN01143291 970202 50000   112 -1062 195819695    0  5358
015VEN01143291 970202 60000  -272 -1021 196619695    0  5359
015VEN01143291 970202 70000  -926  -582 196719695    0  5360
015VEN01143291 970202 80000  -938   -74 194319695    0  5361
015VEN01143291 970202 90000  -478   271 196619694    0  5362
015VEN01143291 970202100000   155   334 195919719    0  5363
015VEN01143291 970202110000   282   447 194319695    0  5364
015VEN01143291 970202120000   280   451 195919719    0  5365
015VEN01143291 970202130000   402   259 193519695    0  5366
015VEN01143291 970202140000   375   204 194219694    0  5367
015VEN01143291 970202150000   318   -38 195819719    0  5368
015VEN01143291 970202160000   286  -214 195919719    0  5369
015VEN01143291 970202170000   376  -369 195819719    0  5370
015VEN01143291 970202180000   255  -802 197419719    0  5371
015VEN01143291 970202190000   -63 -1000 196719695    0  5372
015VEN01143291 970202200000  -404  -847 196719695    0  5373
015VEN01143291 970202210000  -706  -514 195919695    0  5374
015VEN01143291 970202220000  -414  -339 194319695    0  5375
015VEN01143291 970202230000  -197  -149 193419695    0  5376
015VEN01143291 970203     0   -71   309 195019695    0  5377
015VEN01143291 970203 10000   304   364 195119694    0  5378
015VEN01143291 970203 20000   518   293 195119719    0  5379
015VEN01143291 970203 30000   655   -84 195119695    0  5380
015VEN01143291 970203 40000   481  -393 195119694    0  5381
015VEN01143291 970203 50000   471  -515 194219719    0  5382
015VEN01143291 970203 60000   674  -628 196619695    0  5383
015VEN01143291 970203 70000   544  -841 197419695    0  5384
015VEN01143291 970203 80000   269  -993 197519695    0  5385
015VEN01143291 970203 90000  -146  -979 196719695    0  5386
015VEN01143291 970203100000  -428  -835 197519695    0  5387
015VEN01143291 970203110000  -948  -357 195119695    0  5388
015VEN01143291 970203120000 -1081    20 193519695    0  5389
015VEN01143291 970203130000  -926   477 193419695    0  5390
015VEN01143291 970203140000  -815   650 194219695    0  5391
015VEN01143291 970203150000  -602   738 193419694    0  5392
015VEN01143291 970203160000  -329   665 195019719    0  5393
015VEN01143291 970203170000  -187   648 194319719    0  5394
015VEN01143291 970203180000  -192   647 195019719    0  5395
015VEN01143291 970203190000    47   647 195119719    0  5396
015VEN01143291 970203200000   309   509 195019719    0  5397
015VEN01143291 970203210000   742   186 196619695    0  5398
015VEN01143291 970203220000   754  -550 196719695    0  5399
015VEN01143291 970203230000   714  -626 195919695    0  5400
015VEN01143291 970204     0   691  -653 195819695    0  5401
015VEN01143291 970204 10000   588  -611 196619695    0  5402
015VEN01143291 970204 20000   281  -574 195919695    0  5403
015VEN01143291 970204 30000  -108  -439 195919695    0  5404
015VEN01143291 970204 40000  -169  -362 195119695    0  5405
015VEN01143291 970204 50000  -403  -132 195119695    0  5406
015VEN01143291 970204 60000  -408    57 195019695    0  5407
015VEN01143291 970204 70000  -334   193 195919695    0  5408
015VEN01143291 970204 80000  -296   340 194319695    0  5409
015VEN01143291 970204 90000  -199   391 195019695    0  5410
015VEN01143291 970204100000  -110   276 195119695    0  5411
015VEN01143291 970204110000   202   171 195119695    0  5412
015VEN01143291 970204120000   384   232 195119695    0  5413
015VEN01143291 970204130000   581    41 195019695    0  5414
015VEN01143291 970204140000   493  -311 196619695    0  5415
015VEN01143291 970204150000   258  -291 196719695    0  5416
015VEN01143291 970204160000   279    91 195919695    0  5417
015VEN01143291 970204170000    86   402 194319695    0  5418
015VEN01143291 970204180000  -234   289 195019694    0  5419
015VEN01143291 970204190000  -187   228 195019719    0  5420
015VEN01143291 970204200000  -151   189 195819695    0  5421
015VEN01143291 970204210000   -55   261 195119695    0  5422
015VEN01143291 970204220000  -100   290 195919695    0  5423
015VEN01143291 970204230000   -75   301 192719695    0  5424
015VEN01143291 970205     0   523    15 194219695    0  5425
015VEN01143291 970205 10000   818  -249 194219695    0  5426
015VEN01143291 970205 20000   727  -590 195819695    0  5427
015VEN01143291 970205 30000   611  -548 195019695    0  5428
015VEN01143291 970205 40000   415  -568 198319694    0  5429
015VEN01143291 970205 50000   -98  -575 197519719    0  5430
015VEN01143291 970205 60000  -144  -374 197519695    0  5431
015VEN01143291 970205 70000  -205  -229 197519695    0  5432
015VEN01143291 970205 80000  -326  -150 196719695    0  5433
015VEN01143291 970205 90000  -415    81 196719695    0  5434
015VEN01143291 970205100000  -516    -5 196719695    0  5435
015VEN01143291 970205110000  -515  -301 196719695    0  5436
015VEN01143291 970205120000  -512    73 195919695    0  5437
015VEN01143291 970205130000  -326   311 195119695    0  5438
015VEN01143291 970205140000  -296   374 195019695    0  5439
015VEN01143291 970205150000  -113   529 195819695    0  5440
015VEN01143291 970205160000   -26   711 196619695    0  5441
015VEN01143291 970205170000   -79   776 196719694    0  5442
015VEN01143291 970205180000  -102   617 195919719    0  5443
015VEN01143291 970205190000    62   410 196619695    0  5444
015VEN01143291 970205200000   214   238 196619694    0  5445
015VEN01143291 970205210000   305   187 197419719    0  5446
015VEN01143291 970205220000   665  -152 197519719    0  5447
015VEN01143291 970205230000   703  -727 196719695    0  5448
015VEN01143291 970206     0   701  -855 196719695    0  5449
015VEN01143291 970206 10000   621  -979 196619695    0  5450
015VEN01143291 970206 20000   492 -1051 197419695    0  5451
015VEN01143291 970206 30000   344 -1055 197519695    0  5452
015VEN01143291 970206 40000   222  -914 197519695    0  5453
015VEN01143291 970206 50000  -192  -717 196719694    0  5454
015VEN01143291 970206 60000  -334  -417 196719719    0  5455
015VEN01143291 970206 70000  -335    14 195019695    0  5456
015VEN01143291 970206 80000   -48   277 197419719    0  5457
015VEN01143291 970206 90000   347    85 199119719    0  5458
015VEN01143291 970206100000   355  -278 198419719    0  5459
015VEN01143291 970206110000   154  -329 196719695    0  5460
015VEN01143291 970206120000   311   247 197419695    0  5461
015VEN01143291 970206130000   475  -373 196719695    0  5462
015VEN01143291 970206140000   443  -439 195919695    0  5463
015VEN01143291 970206150000   251  -318 195919694    0  5464
015VEN01143291 970206160000  -293   -70 194319719    0  5465
015VEN01143291 970206170000  -563   183 193519719    0  5466
015VEN01143291 970206180000  -477   646 193419719    0  5467
015VEN01143291 970206190000  -444   578 195019695    0  5468
015VEN01143291 970206200000  -435   329 197419719    0  5469
015VEN01143291 970206210000  -239   271 197419719    0  5470
015VEN01143291 970206220000  -104   303 198319695    0  5471
015VEN01143291 970206230000  -133   291 198419694    0  5472
015VEN01143291 970207     0    82   364 197519719    0  5473
015VEN01143291 970207 10000   705    62 196719695    0  5474
015VEN01143291 970207 20000   850  -638 195119695    0  5475
015VEN01143291 970207 30000   851  -729 195019695    0  5476
015VEN01143291 970207 40000   738  -664 196619695    0  5477
015VEN01143291 970207 50000   520  -567 197419695    0  5478
015VEN01143291 970207 60000   306  -468 196719695    0  5479
015VEN01143291 970207 70000    63  -436 196619695    0  5480
015VEN01143291 970207 80000  -143  -287 197419695    0  5481
015VEN01143291 970207 90000  -215  -199 197419694    0  5482
015VEN01143291 970207100000  -475   -18 199119719    0  5483
015VEN01143291 970207110000  -422  -419 199219695    0  5484
015VEN01143291 970207120000  -497  -220 196719695    0  5485
015VEN01143291 970207130000  -485   -88 195919695    0  5486
015VEN01143291 970207140000  -344   110 196719695    0  5487
015VEN01143291 970207150000   -55   353 194319695    0  5488
015VEN01143291 970207160000    71   432 195019695    0  5489
015VEN01143291 970207170000   319   386 195919695    0  5490
015VEN01143291 970207180000   334   628 194319694    0  5491
015VEN01143291 970207190000   130   833 194219719    0  5492
015VEN01143291 970207200000    81   881 195019719    0  5493
015VEN01143291 970207210000     0   795 194319719    0  5494
015VEN01143291 970207220000    67   541 195019719    0  5495
015VEN01143291 970207230000   204   520 196619695    0  5496
015VEN01143291 970208     0   897  -109 196719695    0  5497
015VEN01143291 970208 10000   886  -592 195919695    0  5498
015VEN01143291 970208 20000   799  -708 196619695    0  5499
015VEN01143291 970208 30000   782  -803 197419695    0  5500
015VEN01143291 970208 40000   579  -822 196719695    0  5501
015VEN01143291 970208 50000   407  -560 197519695    0  5502
015VEN01143291 970208 60000   399  -301 195919695    0  5503
015VEN01143291 970208 70000  -170   562 195819695    0  5504
015VEN01143291 970208 80000  -157   630 196619695    0  5505
015VEN01143291 970208 90000   -26   493 197519695    0  5506
015VEN01143291 970208100000   128   337 195119695    0  5507
015VEN01143291 970208110000   179   200 195819695    0  5508
015VEN01143291 970208120000   199   196 195919695    0  5509
015VEN01143291 970208130000   239   382 195119695    0  5510
015VEN01143291 970208140000   720   -54 195819695    0  5511
015VEN01143291 970208150000   734  -301 197419695    0  5512
015VEN01143291 970208160000   574  -246 195819695    0  5513
015VEN01143291 970208170000   411  -161 198319695    0  5514
015VEN01143291 970208180000   263   180 198419695    0  5515
015VEN01143291 970208190000   120   445 197519694    0  5516
015VEN01143291 970208200000  -103   690 196719719    0  5517
015VEN01143291 970208210000  -146   767 195019695    0  5518
015VEN01143291 970208220000   -41   507 197419695    0  5519
015VEN01143291 970208230000    65   232 197419695    0  5520
015VEN01143291 970209     0   153   472 198319695    0  5521
015VEN01143291 970209 10000   359  -606 198419695    0  5522
015VEN01143291 970209 20000   564  -518 196719695    0  5523
015VEN01143291 970209 30000   626  -465 195919695    0  5524
015VEN01143291 970209 40000   621  -295 195119695    0  5525
015VEN01143291 970209 50000   678  -326 195019695    0  5526
015VEN01143291 970209 60000   734  -263 196619695    0  5527
015VEN01143291 970209 70000   659  -243 196619695    0  5528
015VEN01143291 970209 80000   503  -347 199119695    0  5529
015VEN01143291 970209 90000   101  -494 199219695    0  5530
015VEN01143291 970209100000   -48  -449 199219695    0  5531
015VEN01143291 970209110000  -153  -437 198419694    0  5532
015VEN01143291 970209120000  -128  -555 196719719    0  5533
015VEN01143291 970209130000   252  -553 198319695    0  5534
015VEN01143291 970209140000   408  -436 197519695    0  5535
015VEN01143291 970209150000   165  -442 195919695    0  5536
015VEN01143291 970209160000  -244   217 195919695    0  5537
015VEN01143291 970209170000  -153   352 195819695    0  5538
015VEN01143291 970209180000  -149   480 197419695    0  5539
015VEN01143291 970209190000     9   556 196719694    0  5540
015VEN01143291 970209200000   -39   517 197419719    0  5541
015VEN01143291 970209210000  -179   402 197419719    0  5542
015VEN01143291 970209220000    77   324 198319719    0  5543
015VEN01143291 970209230000   222   282 198419695    0  5544
015VEN01143291 970210     0   553    -5 197519719    0  5545
015VEN01143291 970210 10000   640  -461 197519695    0  5546
015VEN01143291 970210 20000   633  -740 197519695    0  5547
015VEN01143291 970210 30000   413  -956 195919695    0  5548
015VEN01143291 970210 40000   364  -977 196619695    0  5549
015VEN01143291 970210 50000   390  -941 199119695    0  5550
015VEN01143291 970210 60000   173  -670 197519695    0  5551
015VEN01143291 970210 70000   271  -483 197519695    0  5552
015VEN01143291 970210 80000  -654   329 196719695    0  5553
015VEN01143291 970210 90000  -185   650 195119694    0  5554
015VEN01143291 970210100000  -257   292 196619719    0  5555
015VEN01143291 970210110000  -172   115 197419719    0  5556
015VEN01143291 970210120000    49  -245 197519719    0  5557
015VEN01143291 970210130000   -87  -375 197519719    0  5558
015VEN01143291 970210140000   109  -342 196719719    0  5559
015VEN01143291 970210150000   317  -215 195919695    0  5560
015VEN01143291 970210160000   463  -391 196619695    0  5561
015VEN01143291 970210170000   471  -501 196619695    0  5562
015VEN01143291 970210180000   324  -502 197419695    0  5563
015VEN01143291 970210190000   181  -402 196719695    0  5564
015VEN01143291 970210200000  -157  -308 197419695    0  5565
015VEN01143291 970210210000  -258  -231 196619694    0  5566
015VEN01143291 970210220000  -195  -270 198319719    0  5567
015VEN01143291 970210230000  -178  -296 198419719    0  5568
015VEN01143291 970211     0  -359  -292 198419719    0  5569
015VEN01143291 970211 10000  -243  -543 197519719    0  5570
015VEN01143291 970211 20000     3  -570 196719695    0  5571
015VEN01143291 970211 30000    60  -462 196719695    0  5572
015VEN01143291 970211 40000    62  -345 196719695    0  5573
015VEN01143291 970211 50000   291   123 196719695    0  5574
015VEN01143291 970211 60000   397    13 195919695    0  5575
015VEN01143291 970211 70000   522    89 196619695    0  5576
015VEN01143291 970211 80000   498  -184 197419695    0  5577
015VEN01143291 970211 90000   187  -338 197419694    0  5578
015VEN01143291 970211100000    31  -306 199119719    0  5579
015VEN01143291 970211110000   -91  -236 200019719    0  5580
015VEN01143291 970211120000  -174  -384 198419695    0  5581
015VEN01143291 970211130000  -100  -638 199119719    0  5582
015VEN01143291 970211140000  -141  -633 198419719    0  5583
015VEN01143291 970211150000  -175  -517 196719719    0  5584
015VEN01143291 970211160000    74  -382 195919695    0  5585
015VEN01143291 970211170000   291   -25 195819695    0  5586
015VEN01143291 970211180000   290    40 196619695    0  5587
015VEN01143291 970211190000   379   157 195919695    0  5588
015VEN01143291 970211200000   339   372 196619695    0  5589
015VEN01143291 970211210000   525    66 197419695    0  5590
015VEN01143291 970211220000   531  -118 196719694    0  5591
015VEN01143291 970211230000   444   -92 197419719    0  5592
015VEN01143291 970212     0   220  -333 197419695    0  5593
015VEN01143291 970212 10000  -222  -448 198319695    0  5594
015VEN01143291 970212 20000  -238  -630 198319695    0  5595
015VEN01143291 970212 30000  -260  -597 199119695    0  5596
015VEN01143291 970212 40000  -479  -194 199219695    0  5597
015VEN01143291 970212 50000  -427   -13 197519695    0  5598
015VEN01143291 970212 60000  -252   274 198319695    0  5599
015VEN01143291 970212 70000  -180   250 197519694    0  5600
015VEN01143291 970212 80000   -34   213 198319719    0  5601
015VEN01143291 970212 90000    34   238 197519695    0  5602
015VEN01143291 970212100000   108   287 197419719    0  5603
015VEN01143291 970212110000   189   225 198319719    0  5604
015VEN01143291 970212120000   211   165 197519719    0  5605
015VEN01143291 970212130000   379   -58 197519719    0  5606
015VEN01143291 970212140000   427  -288 197519719    0  5607
015VEN01143291 970212150000   397  -460 197519719    0  5608
015VEN01143291 970212160000   367  -519 197419719    0  5609
015VEN01143291 970212170000   573  -276 198319695    0  5610
015VEN01143291 970212180000   360  -375 197519695    0  5611
015VEN01143291 970212190000   310     4 197519695    0  5612
015VEN01143291 970212200000   -15   277 197519695    0  5613
015VEN01143291 970212210000   -48   360 197419694    0  5614
015VEN01143291 970212220000   524  -116 198319719    0  5615
015VEN01143291 970212230000   533  -453 197519719    0  5616
015VEN01143291 970213     0   386  -489 197519719    0  5617
015VEN01143291 970213 10000   402  -454 197519719    0  5618
015VEN01143291 970213 20000   449  -788 197519719    0  5619
015VEN01143291 970213 30000   332 -1015 196619719    0  5620
015VEN01143291 970213 40000   174  -884 198319695    0  5621
015VEN01143291 970213 50000   -47  -675 199219719    0  5622
015VEN01143291 970213 60000   246  -586 197519695    0  5623
015VEN01143291 970213 70000    63  -595 196719695    0  5624
015VEN01143291 970213 80000   288  -201 196719695    0  5625
015VEN01143291 970213 90000   -19   265 195119695    0  5626
015VEN01143291 970213100000  -317    21 195119695    0  5627
015VEN01143291 970213110000  -332   -96 195019695    0  5628
015VEN01143291 970213120000  -346  -287 195819695    0  5629
015VEN01143291 970213130000  -428  -178 195919694    0  5630
015VEN01143291 970213140000  -609    -9 195819719    0  5631
015VEN01143291 970213150000  -376  -708 197419695    0  5632
015VEN01143291 970213160000  -386  -708 195919695    0  5633
015VEN01143291 970213170000  -457  -535 196619694    0  5634
015VEN01143291 970213180000  -564   -91 195919719    0  5635
015VEN01143291 970213190000  -407   136 195119695    0  5636
015VEN01143291 970213200000    52   369 194319695    0  5637
015VEN01143291 970213210000   598   -75 195019695    0  5638
015VEN01143291 970213220000   650  -554 195019695    0  5639
015VEN01143291 970213230000   698  -663 196619695    0  5640
015VEN01143291 970214     0   357  -923 197419695    0  5641
015VEN01143291 970214 10000     6  -951 197519694    0  5642
015VEN01143291 970214 20000    28  -808 196719719    0  5643
015VEN01143291 970214 30000  -133  -637 195819695    0  5644
015VEN01143291 970214 40000  -539  -306 197419695    0  5645
015VEN01143291 970214 50000  -544  -303 196719695    0  5646
015VEN01143291 970214 60000  -454  -325 196719695    0  5647
015VEN01143291 970214 70000  -412   -41 195919695    0  5648
015VEN01143291 970214 80000  -278   250 195119695    0  5649
015VEN01143291 970214 90000   217   451 195019694    0  5650
015VEN01143291 970214100000   476   231 196619719    0  5651
015VEN01143291 970214110000   477   235 196719695    0  5652
015VEN01143291 970214120000   463  -121 196619695    0  5653
015VEN01143291 970214130000   325   122 197519695    0  5654
015VEN01143291 970214140000   304  -105 195119695    0  5655
015VEN01143291 970214150000   -50  -435 194319695    0  5656
015VEN01143291 970214160000  -487   -30 194319695    0  5657
015VEN01143291 970214170000  -452    17 193419695    0  5658
015VEN01143291 970214180000  -357   253 195019695    0  5659
015VEN01143291 970214190000  -140   474 195019695    0  5660
015VEN01143291 970214200000   598    65 196619695    0  5661
015VEN01143291 970214210000   739   -31 195919695    0  5662
015VEN01143291 970214220000   679  -294 196719695    0  5663
015VEN01143291 970214230000   679  -173 195119695    0  5664
015VEN01143291 970215     0   661  -503 196619695    0  5665
015VEN01143291 970215 10000   599  -579 197419695    0  5666
015VEN01143291 970215 20000   501  -547 198319695    0  5667
015VEN01143291 970215 30000   327  -535 197519694    0  5668
015VEN01143291 970215 40000  -460  -393 197519719    0  5669
015VEN01143291 970215 50000  -673   -37 196719695    0  5670
015VEN01143291 970215 60000  -537  -196 195119695    0  5671
015VEN01143291 970215 70000  -348   -22 195819695    0  5672
015VEN01143291 970215 80000  -253   -27 195819695    0  5673
015VEN01143291 970215 90000  -299   -70 196619695    0  5674
015VEN01143291 970215100000  -269     1 197519695    0  5675
015VEN01143291 970215110000  -182   158 195919694    0  5676
015VEN01143291 970215120000  -101   191 196619719    0  5677
015VEN01143291 970215130000  -231   -59 197419695    0  5678
015VEN01143291 970215140000  -394  -114 198319719    0  5679
015VEN01143291 970215150000  -438  -248 198419695    0  5680
015VEN01143291 970215160000  -430  -144 197519694    0  5681
015VEN01143291 970215170000  -286   329 196719719    0  5682
015VEN01143291 970215180000  -255   450 195919719    0  5683
015VEN01143291 970215190000  -323   237 195119695    0  5684
015VEN01143291 970215200000   -76   298 193519695    0  5685
015VEN01143291 970215210000   424   358 195019695    0  5686
015VEN01143291 970215220000   755  -469 195819695    0  5687
015VEN01143291 970215230000   865  -767 195819695    0  5688
015VEN01143291 970216     0   880  -927 197419695    0  5689
015VEN01143291 970216 10000   756  -933 197519695    0  5690
015VEN01143291 970216 20000   514  -997 195819695    0  5691
015VEN01143291 970216 30000   286 -1031 198319695    0  5692
015VEN01143291 970216 40000  -165 -1029 196719695    0  5693
015VEN01143291 970216 50000  -549  -870 195919695    0  5694
015VEN01143291 970216 60000  -679  -648 195919694    0  5695
015VEN01143291 970216 70000  -606  -535 194319719    0  5696
015VEN01143291 970216 80000  -427  -409 195019695    0  5697
015VEN01143291 970216 90000  -108   394 195019719    0  5698
015VEN01143291 970216100000   384   229 195819695    0  5699
015VEN01143291 970216110000   661   117 195119719    0  5700
015VEN01143291 970216120000   848  -356 195819695    0  5701
015VEN01143291 970216130000   812  -752 197419694    0  5702
015VEN01143291 970216140000   499  -886 195919719    0  5703
015VEN01143291 970216150000   289  -839 194319695    0  5704
015VEN01143291 970216160000  -148  -766 194319694    0  5705
015VEN01143291 970216170000  -192  -663 194319719    0  5706
015VEN01143291 970216180000  -523  -337 193519695    0  5707
015VEN01143291 970216190000  -428  -154 193519719    0  5708
015VEN01143291 970216200000  -282   203 193419695    0  5709
015VEN01143291 970216210000  -385  -279 195019695    0  5710
015VEN01143291 970216220000   138  -734 195819695    0  5711
015VEN01143291 970216230000   333  -886 195019695    0  5712
015VEN01143291 970217     0   640 -1057 197419695    0  5713
015VEN01143291 970217 10000   664 -1198 197419695    0  5714
015VEN01143291 970217 20000   158 -1347 198419695    0  5715
015VEN01143291 970217 30000    57 -1345 196719695    0  5716
015VEN01143291 970217 40000  -217 -1143 196719695    0  5717
015VEN01143291 970217 50000  -286  -882 195919694    0  5718
015VEN01143291 970217 60000  -617  -558 195919719    0  5719
015VEN01143291 970217 70000  -724  -413 193519719    0  5720
015VEN01143291 970217 80000  -561  -173 195019695    0  5721
015VEN01143291 970217 90000  -292   -67 196719695    0  5722
015VEN01143291 970217100000    -3   252 194319695    0  5723
015VEN01143291 970217110000   367   179 196619695    0  5724
015VEN01143291 970217120000   691  -211 196619695    0  5725
015VEN01143291 970217130000   761  -303 198419695    0  5726
015VEN01143291 970217140000   602  -278 195919695    0  5727
015VEN01143291 970217150000   422  -323 195919695    0  5728
015VEN01143291 970217160000   370  -236 193519695    0  5729
015VEN01143291 970217170000   372  -305 194219695    0  5730
015VEN01143291 970217180000  -389  -464 195919695    0  5731
015VEN01143291 970217190000  -439  -162 193519695    0  5732
015VEN01143291 970217200000  -209   123 193419695    0  5733
015VEN01143291 970217210000   -48   208 194219695    0  5734
015VEN01143291 970217220000   112   356 196619694    0  5735
015VEN01143291 970217230000   650   -87 196719719    0  5736
015VEN01143291 970218     0   679  -497 195119695    0  5737
015VEN01143291 970218 10000   722  -673 195019695    0  5738
015VEN01143291 970218 20000   721  -770 196619695    0  5739
015VEN01143291 970218 30000   700  -738 195919695    0  5740
015VEN01143291 970218 40000   576  -692 195819694    0  5741
015VEN01143291 970218 50000   254  -684 197419719    0  5742
015VEN01143291 970218 60000    45  -582 196619695    0  5743
015VEN01143291 970218 70000  -300  -587 198419695    0  5744
015VEN01143291 970218 80000  -731  -362 195119694    0  5745
015VEN01143291 970218 90000  -786  -313 195119719    0  5746
015VEN01143291 970218100000  -756    -8 195019695    0  5747
015VEN01143291 970218110000  -404   303 195819695    0  5748
015VEN01143291 970218120000  -266   263 195919695    0  5749
015VEN01143291 970218130000   -88   387 195919695    0  5750
015VEN01143291 970218140000   -17   491 195119695    0  5751
015VEN01143291 970218150000   544   323 195019695    0  5752
015VEN01143291 970218160000   608   -50 195819694    0  5753
015VEN01143291 970218170000   425  -120 197419719    0  5754
015VEN01143291 970218180000    56  -354 196719695    0  5755
015VEN01143291 970218190000  -209  -308 195119719    0  5756
015VEN01143291 970218200000  -309  -209 194319695    0  5757
015VEN01143291 970218210000  -303   -51 195019694    0  5758
015VEN01143291 970218220000  -313  -270 195819719    0  5759
015VEN01143291 970218230000   375  -569 195919695    0  5760
015VEN01143291 970219     0   451  -682 195919695    0  5761
015VEN01143291 970219 10000   261  -763 195919695    0  5762
015VEN01143291 970219 20000    80  -673 195819695    0  5763
015VEN01143291 970219 30000  -254  -466 196619695    0  5764
015VEN01143291 970219 40000  -260  -305 196719695    0  5765
015VEN01143291 970219 50000  -201  -160 195919694    0  5766
015VEN01143291 970219 60000  -237   167 196619719    0  5767
015VEN01143291 970219 70000  -413   262 197419695    0  5768
015VEN01143291 970219 80000  -369   305 196719695    0  5769
015VEN01143291 970219 90000  -110   303 195919695    0  5770
015VEN01143291 970219100000   225   279 195819694    0  5771
015VEN01143291 970219110000   410    20 196619719    0  5772
015VEN01143291 970219120000   380    63 196719719    0  5773
015VEN01143291 970219130000   474    47 196719695    0  5774
015VEN01143291 970219140000   500  -271 196719695    0  5775
015VEN01143291 970219150000   358  -338 195919695    0  5776
015VEN01143291 970219160000   316  -210 195019695    0  5777
015VEN01143291 970219170000  -362   111 196619694    0  5778
015VEN01143291 970219180000  -447    64 195919719    0  5779
015VEN01143291 970219190000  -319   301 195819695    0  5780
015VEN01143291 970219200000  -202   267 196619719    0  5781
015VEN01143291 970219210000   -92   195 195919719    0  5782
015VEN01143291 970219220000    83   365 196619695    0  5783
015VEN01143291 970219230000   726  -223 196719695    0  5784
015VEN01143291 970220     0   628  -675 195919695    0  5785
015VEN01143291 970220 10000   623  -590 195919695    0  5786
015VEN01143291 970220 20000   612  -600 195919695    0  5787
015VEN01143291 970220 30000   656  -667 195819695    0  5788
015VEN01143291 970220 40000   632  -778 196619695    0  5789
015VEN01143291 970220 50000   384  -899 196719695    0  5790
015VEN01143291 970220 60000   123  -864 195819695    0  5791
015VEN01143291 970220 70000  -106  -788 199119695    0  5792
015VEN01143291 970220 80000  -549  -414 199219694    0  5793
015VEN01143291 970220 90000  -569  -178 196719719    0  5794
015VEN01143291 970220100000  -583    32 195919695    0  5795
015VEN01143291 970220110000  -426  -112 195919695    0  5796
015VEN01143291 970220120000  -269   -17 195919695    0  5797
015VEN01143291 970220130000  -242    16 194319695    0  5798
015VEN01143291 970220140000  -167   172 193419695    0  5799
015VEN01143291 970220150000  -400   110 195819695    0  5800
015VEN01143291 970220160000    61  -535 196719695    0  5801
015VEN01143291 970220170000    33  -427 195119695    0  5802
015VEN01143291 970220180000   288  -165 195019695    0  5803
015VEN01143291 970220190000   285  -238 195819695    0  5804
015VEN01143291 970220200000   142  -482 195119695    0  5805
015VEN01143291 970220210000  -209  -597 195819694    0  5806
015VEN01143291 970220220000  -363  -614 195919719    0  5807
015VEN01143291 970220230000  -524  -523 195919695    0  5808
015VEN01143291 970221     0  -416  -548 195919694    0  5809
015VEN01143291 970221 10000  -337  -599 195919719    0  5810
015VEN01143291 970221 20000   -21  -752 194319695    0  5811
015VEN01143291 970221 30000  -162  -749 195019695    0  5812
015VEN01143291 970221 40000  -156  -698 195819695    0  5813
015VEN01143291 970221 50000  -238  -534 195119695    0  5814
015VEN01143291 970221 60000  -200  -382 195819695    0  5815
015VEN01143291 970221 70000   365   -44 195919694    0  5816
015VEN01143291 970221 80000   454  -317 195819719    0  5817
015VEN01143291 970221 90000   267  -633 196619695    0  5818
015VEN01143291 970221100000   -36  -609 196719694    0  5819
015VEN01143291 970221110000    17  -480 196719719    0  5820
015VEN01143291 970221120000  -468  -361 195919719    0  5821
015VEN01143291 970221130000  -726  -348 195919695    0  5822
015VEN01143291 970221140000  -729   -13 195119695    0  5823
015VEN01143291 970221150000  -502   272 194319695    0  5824
015VEN01143291 970221160000  -210   444 195019695    0  5825
015VEN01143291 970221170000    79   430 195819695    0  5826
015VEN01143291 970221180000   103   452 195919695    0  5827
015VEN01143291 970221190000   101   547 195919695    0  5828
015VEN01143291 970221200000    86   497 195919695    0  5829
015VEN01143291 970221210000   383   386 195819695    0  5830
015VEN01143291 970221220000   717  -168 196619694    0  5831
015VEN01143291 970221230000   594  -578 195919719    0  5832
015VEN01143291 970222     0   727  -668 195919695    0  5833
015VEN01143291 970222 10000   528  -899 195919695    0  5834
015VEN01143291 970222 20000   235  -816 195819695    0  5835
015VEN01143291 970222 30000   120  -498 196619695    0  5836
015VEN01143291 970222 40000  -193   158 195919695    0  5837
015VEN01143291 970222 50000   -55   234 195919695    0  5838
015VEN01143291 970222 60000   -32   304 195919695    0  5839
015VEN01143291 970222 70000  -184   324 195919695    0  5840
015VEN01143291 970222 80000   -19   307 195119694    0  5841
015VEN01143291 970222 90000   139   275 195119719    0  5842
015VEN01143291 970222100000   386   -88 195019695    0  5843
015VEN01143291 970222110000   332  -292 195819719    0  5844
015VEN01143291 970222120000  -461  -188 195119695    0  5845
015VEN01143291 970222130000  -428  -228 194319695    0  5846
015VEN01143291 970222140000   360   155 195019694    0  5847
015VEN01143291 970222150000   295   185 194219719    0  5848
015VEN01143291 970222160000   -45   342 195819719    0  5849
015VEN01143291 970222170000    -5   347 195919719    0  5850
015VEN01143291 970222180000   152   311 195819695    0  5851
015VEN01143291 970222190000   165   291 196619695    0  5852
015VEN01143291 970222200000   249    97 195919695    0  5853
015VEN01143291 970222210000   292   -11 195919695    0  5854
015VEN01143291 970222220000   425  -144 195819695    0  5855
015VEN01143291 970222230000   479  -352 196619695    0  5856
015VEN01143291 970223     0   439  -402 195919695    0  5857
015VEN01143291 970223 10000   581  -286 195919694    0  5858
015VEN01143291 970223 20000   436  -565 195119719    0  5859
015VEN01143291 970223 30000   380  -446 195019695    0  5860
015VEN01143291 970223 40000   412   -11 195819695    0  5861
015VEN01143291 970223 50000   322   211 195919695    0  5862
015VEN01143291 970223 60000   521    86 195919695    0  5863
015VEN01143291 970223 70000   659  -384 195919695    0  5864
015VEN01143291 970223 80000   614  -561 195119695    0  5865
015VEN01143291 970223 90000   299  -748 195819695    0  5866
015VEN01143291 970223100000   157  -817 198319695    0  5867
015VEN01143291 970223110000   -87  -866 197419694    0  5868
015VEN01143291 970223120000  -403  -831 199219719    0  5869
015VEN01143291 970223130000  -760  -610 196719695    0  5870
015VEN01143291 970223140000  -688  -716 195119695    0  5871
015VEN01143291 970223150000  -740   -56 193519694    0  5872
015VEN01143291 970223160000  -518   172 192719719    0  5873
015VEN01143291 970223170000  -286   415 193419695    0  5874
015VEN01143291 970223180000   -86   443 193419695    0  5875
015VEN01143291 970223190000   236   474 195819695    0  5876
015VEN01143291 970223200000   509   251 195019695    0  5877
015VEN01143291 970223210000   580   229 197419695    0  5878
015VEN01143291 970223220000   577  -457 196719695    0  5879
015VEN01143291 970223230000   515  -602 197419695    0  5880
015VEN01143291 970224     0   339  -786 196719695    0  5881
015VEN01143291 970224 10000   456  -948 195919695    0  5882
015VEN01143291 970224 20000   395 -1119 195119695    0  5883
015VEN01143291 970224 30000   335  -991 194319695    0  5884
015VEN01143291 970224 40000   262  -683 194319695    0  5885
015VEN01143291 970224 50000   302  -378 194219695    0  5886
015VEN01143291 970224 60000  -269  -142 195019695    0  5887
015VEN01143291 970224 70000  -167   -89 195119695    0  5888
015VEN01143291 970224 80000  -177   -95 194319695    0  5889
015VEN01143291 970224 90000  -189  -324 195019695    0  5890
015VEN01143291 970224100000   570  -193 195119694    0  5891
015VEN01143291 970224110000   592  -503 195019719    0  5892
015VEN01143291 970224120000   521  -698 195819695    0  5893
015VEN01143291 970224130000   247  -821 195919695    0  5894
015VEN01143291 970224140000   308  -814 195119695    0  5895
015VEN01143291 970224150000   299  -847 193519694    0  5896
015VEN01143291 970224160000   140  -744 193419719    0  5897
015VEN01143291 970224170000   226  -431 194219695    0  5898
015VEN01143291 970224180000  -296   257 194319695    0  5899
015VEN01143291 970224190000   -68   446 193519695    0  5900
015VEN01143291 970224200000    85   377 193419695    0  5901
015VEN01143291 970224210000   247   296 195019695    0  5902
015VEN01143291 970224220000   548   -68 195819695    0  5903
015VEN01143291 970224230000   703  -224 195119695    0  5904
015VEN01143291 970225     0   664  -559 195819695    0  5905
015VEN01143291 970225 10000   760  -708 195819695    0  5906
015VEN01143291 970225 20000   776  -912 196619695    0  5907
015VEN01143291 970225 30000   687 -1000 196719695    0  5908
015VEN01143291 970225 40000   454 -1000 195119695    0  5909
015VEN01143291 970225 50000   220  -740 194319695    0  5910
015VEN01143291 970225 60000   286  -288 194319695    0  5911
015VEN01143291 970225 70000    30   314 193519695    0  5912
015VEN01143291 970225 80000  -143   330 194219695    0  5913
015VEN01143291 970225 90000   -73   273 195119695    0  5914
015VEN01143291 970225100000   193   164 193519695    0  5915
015VEN01143291 970225110000   479  -214 194219695    0  5916
015VEN01143291 970225120000   508  -571 194319694    0  5917
015VEN01143291 970225130000   238  -755 194219719    0  5918
015VEN01143291 970225140000   132  -782 195819695    0  5919
015VEN01143291 970225150000   249  -630 195819694    0  5920
015VEN01143291 970225160000   280  -294 196619719    0  5921
015VEN01143291 970225170000   -75   278 195919695    0  5922
015VEN01143291 970225180000  -248   313 194319695    0  5923
015VEN01143291 970225190000   -39   306 194319695    0  5924
015VEN01143291 970225200000    27   174 194319694    0  5925
015VEN01143291 970225210000   154   200 194319719    0  5926
015VEN01143291 970225220000   315   244 194319695    0  5927
015VEN01143291 970225230000   559  -190 194319695    0  5928
015VEN01143291 970226     0   627  -618 194319695    0  5929
015VEN01143291 970226 10000   604  -832 194219695    0  5930
015VEN01143291 970226 20000   301  -997 195019695    0  5931
015VEN01143291 970226 30000   114 -1037 194219695    0  5932
015VEN01143291 970226 40000     0  -876 195819695    0  5933
015VEN01143291 970226 50000   -43  -471 196619695    0  5934
015VEN01143291 970226 60000  -310   218 195919695    0  5935
015VEN01143291 970226 70000  -423   341 194319695    0  5936
015VEN01143291 970226 80000  -131   433 194319694    0  5937
015VEN01143291 970226 90000    87   403 193419719    0  5938
015VEN01143291 970226100000   392   291 195019695    0  5939
015VEN01143291 970226110000   667    77 194319695    0  5940
015VEN01143291 970226120000   822  -382 193419695    0  5941
015VEN01143291 970226130000   810  -714 195019695    0  5942
015VEN01143291 970226140000   502 -1001 195819695    0  5943
015VEN01143291 970226150000   206 -1141 196619695    0  5944
015VEN01143291 970226160000   -95 -1145 195919695    0  5945
015VEN01143291 970226170000  -416  -915 196719695    0  5946
015VEN01143291 970226180000  -737  -469 195119695    0  5947
015VEN01143291 970226190000  -651   -50 193519695    0  5948
015VEN01143291 970226200000  -212   483 193519695    0  5949
015VEN01143291 970226210000    23   556 193419695    0  5950
015VEN01143291 970226220000   279   466 194219695    0  5951
015VEN01143291 970226230000   664   171 195019695    0  5952
015VEN01143291 970227     0   703  -438 194319695    0  5953
015VEN01143291 970227 10000   762  -565 194219695    0  5954
015VEN01143291 970227 20000   521  -886 195819695    0  5955
015VEN01143291 970227 30000   305  -969 195819695    0  5956
015VEN01143291 970227 40000   184  -999 197419695    0  5957
015VEN01143291 970227 50000    52  -976 197519695    0  5958
015VEN01143291 970227 60000    40  -900 195919695    0  5959
015VEN01143291 970227 70000  -510  -626 195119695    0  5960
015VEN01143291 970227 80000  -708    78 194319695    0  5961
015VEN01143291 970227 90000  -519   431 193419695    0  5962
015VEN01143291 970227100000  -264   492 195019695    0  5963
015VEN01143291 970227110000   -25   415 195119695    0  5964
015VEN01143291 970227120000   399    87 195119695    0  5965
015VEN01143291 970227130000   484   -69 194219695    0  5966
015VEN01143291 970227140000   540  -355 195819695    0  5967
015VEN01143291 970227150000   466  -590 195919695    0  5968
015VEN01143291 970227160000   537  -618 195119695    0  5969
015VEN01143291 970227170000   440  -548 195819695    0  5970
015VEN01143291 970227180000   479  -286 195119695    0  5971
015VEN01143291 970227190000   478  -116 195019695    0  5972
015VEN01143291 970227200000   390    38 195819695    0  5973
015VEN01143291 970227210000  -246   217 195919695    0  5974
015VEN01143291 970227220000  -133   306 195119695    0  5975
015VEN01143291 970227230000  -154   265 193519695    0  5976
015VEN01143291 970228     0  -204   305 193419695    0  5977
015VEN01143291 970228 10000   348  -455 194219695    0  5978
015VEN01143291 970228 20000   586  -567 195019695    0  5979
015VEN01143291 970228 30000   535  -799 195819695    0  5980
015VEN01143291 970228 40000   441  -886 195919695    0  5981
015VEN01143291 970228 50000   252  -877 195019695    0  5982
015VEN01143291 970228 60000    78  -778 196619695    0  5983
015VEN01143291 970228 70000  -322  -594 196719695    0  5984
015VEN01143291 970228 80000  -564  -263 195119695    0  5985
015VEN01143291 970228 90000  -614   210 195119695    0  5986
015VEN01143291 970228100000  -130   554 195019695    0  5987
015VEN01143291 970228110000   209   415 195819695    0  5988
015VEN01143291 970228120000   388   254 195119695    0  5989
015VEN01143291 970228130000   665   -93 194319695    0  5990
015VEN01143291 970228140000   580  -592 195019694    0  5991
015VEN01143291 970228150000   568  -659 195819719    0  5992
015VEN01143291 970228160000   499  -868 195819695    0  5993
015VEN01143291 970228170000   539  -862 197419695    0  5994
015VEN01143291 970228180000   277  -829 196719695    0  5995
015VEN01143291 970228190000   156  -686 196719695    0  5996
015VEN01143291 970228200000    72  -554 195919695    0  5997
015VEN01143291 970228210000  -130  -409 194319695    0  5998
015VEN01143291 970228220000  -292    97 195819695    0  5999
015VEN01143291 970228230000   193   268 195119695    0  6000
015VEN01143291 970229     0   468   -80 195119695    0  6001
015VEN01143291 970229 10000   387  -359 193519695    0  6002
015VEN01143291 970229 20000   441  -396 194219695    0  6003
015VEN01143291 970229 30000   533  -633 194219695    0  6004
015VEN01143291 970229 40000   551  -928 195019695    0  6005
015VEN01143291 970229 50000   384  -970 195119695    0  6006
015VEN01143291 970229 60000   196  -838 195119695    0  6007
015VEN01143291 970229 70000   161  -725 195019695    0  6008
015VEN01143291 970229 80000   -23  -611 195819695    0  6009
015VEN01143291 970229 90000  -354  -412 195919695    0  6010
015VEN01143291 970229100000  -528  -125 194319695    0  6011
015VEN01143291 970229110000  -535   105 193519695    0  6012
015VEN01143291 970229120000  -240   303 194219695    0  6013
015VEN01143291 970229130000    11   338 194219695    0  6014
015VEN01143291 970229140000   523  -321 196619695    0  6015
015VEN01143291 970229150000   557  -524 195119695    0  6016
015VEN01143291 970229160000   492  -606 195119695    0  6017
015VEN01143291 970229170000   285  -614 194319695    0  6018
015VEN01143291 970229180000   483  -276 194319695    0  6019
015VEN01143291 970229190000   437  -277 194219695    0  6020
015VEN01143291 970229200000   483   -85 195019695    0  6021
015VEN01143291 970229210000   454  -151 195119695    0  6022
015VEN01143291 970229220000   436    42 195019695    0  6023
015VEN01143291 970229230000   462   -44 195819695    0  6024
015VEN01143291 970301     0   399  -236 195119695    0  6025
015VEN01143291 970301 10000   414  -287 195119695    0  6026
015VEN01143291 970301 20000   257  -492 195119695    0  6027
015VEN01143291 970301 30000   268  -546 194319695    0  6028
015VEN01143291 970301 40000   118  -624 195019695    0  6029
015VEN01143291 970301 50000   229  -523 195019695    0  6030
015VEN01143291 970301 60000   301  -328 195919695    0  6031
015VEN01143291 970301 70000  -227   253 194319695    0  6032
015VEN01143291 970301 80000  -206   295 194319695    0  6033
015VEN01143291 970301 90000  -123   297 193519695    0  6034
015VEN01143291 970301100000    20   140 193419695    0  6035
015VEN01143291 970301110000    -1   114 194219695    0  6036
015VEN01143291 970301120000   148   154 195019695    0  6037
015VEN01143291 970301130000   110   215 194319695    0  6038
015VEN01143291 970301140000  -153   278 194319695    0  6039
015VEN01143291 970301150000  -508   197 194319695    0  6040
015VEN01143291 970301160000  -312  -777 194219695    0  6041
015VEN01143291 970301170000   -84  -997 195019695    0  6042
015VEN01143291 970301180000   -10 -1067 195019695    0  6043
015VEN01143291 970301190000    64 -1105 196719695    0  6044
015VEN01143291 970301200000    54 -1108 193519695    0  6045
015VEN01143291 970301210000  -302  -972 193519695    0  6046
015VEN01143291 970301220000  -430  -640 193519695    0  6047
015VEN01143291 970301230000  -453  -198 193419695    0  6048
015VEN01143291 970302     0  -350   187 194219695    0  6049
015VEN01143291 970302 10000  -582    14 194319695    0  6050
015VEN01143291 970302 20000  -379  -646 193419695    0  6051
015VEN01143291 970302 30000  -456  -695 195019695    0  6052
015VEN01143291 970302 40000  -322  -781 194319695    0  6053
015VEN01143291 970302 50000  -510  -657 195019695    0  6054
015VEN01143291 970302 60000  -249  -888 195019695    0  6055
015VEN01143291 970302 70000  -203  -955 197419695    0  6056
015VEN01143291 970302 80000  -191  -866 198419695    0  6057
015VEN01143291 970302 90000  -567  -611 193519695    0  6058
015VEN01143291 970302100000  -733  -183 193519695    0  6059
015VEN01143291 970302110000  -547   206 193519695    0  6060
015VEN01143291 970302120000  -184   469 192719695    0  6061
015VEN01143291 970302130000   -69   394 192619695    0  6062
015VEN01143291 970302140000    93   321 195819695    0  6063
015VEN01143291 970302150000   306   186 195919695    0  6064
015VEN01143291 970302160000   461   123 195119695    0  6065
015VEN01143291 970302170000   468  -297 194319695    0  6066
015VEN01143291 970302180000   550  -227 195019695    0  6067
015VEN01143291 970302190000   535  -428 195819695    0  6068
015VEN01143291 970302200000   555  -618 196619695    0  6069
015VEN01143291 970302210000   345  -786 195919695    0  6070
015VEN01143291 970302220000   316  -671 195919695    0  6071
015VEN01143291 970302230000   403  -557 193519695    0  6072
015VEN01143291 970303     0   570  -511 193419695    0  6073
015VEN01143291 970303 10000   332  -762 194219695    0  6074
015VEN01143291 970303 20000    16  -767 194219695    0  6075
015VEN01143291 970303 30000  -159  -670 195019695    0  6076
015VEN01143291 970303 40000    37  -660 194319695    0  6077
015VEN01143291 970303 50000   -51  -725 194319695    0  6078
015VEN01143291 970303 60000  -345  -597 194319695    0  6079
015VEN01143291 970303 70000  -451  -256 193419695    0  6080
015VEN01143291 970303 80000  -394   -69 195019695    0  6081
015VEN01143291 970303 90000  -320   -26 195119695    0  6082
015VEN01143291 970303100000  -279    90 193519695    0  6083
015VEN01143291 970303110000  -279   155 191919695    0  6084
015VEN01143291 970303120000  -291   232 193419695    0  6085
015VEN01143291 970303130000  -201   302 195019695    0  6086
015VEN01143291 970303140000   240   143 195119695    0  6087
015VEN01143291 970303150000   129     0 193519695    0  6088
015VEN01143291 970303160000     4   179 194219695    0  6089
015VEN01143291 970303170000  -380    51 194319695    0  6090
015VEN01143291 970303180000  -294   267 193519695    0  6091
015VEN01143291 970303190000  -278   374 192719695    0  6092
015VEN01143291 970303200000   137   360 192619695    0  6093
015VEN01143291 970303210000   282   253 194219695    0  6094
015VEN01143291 970303220000  -128  -547 195119695    0  6095
015VEN01143291 970303230000   -78  -552 192719695    0  6096
015VEN01143291 970304     0  -213  -399 194219695    0  6097
015VEN01143291 970304 10000  -195  -288 196619695    0  6098
015VEN01143291 970304 20000   -45  -253 196719695    0  6099
015VEN01143291 970304 30000   321   -82 196719695    0  6100
015VEN01143291 970304 40000   168  -346 195919695    0  6101
015VEN01143291 970304 50000   199  -302 195119695    0  6102
015VEN01143291 970304 60000  -214  -336 194319695    0  6103
015VEN01143291 970304 70000  -383   -35 194319695    0  6104
015VEN01143291 970304 80000  -386   -17 193519695    0  6105
015VEN01143291 970304 90000  -309   126 193519695    0  6106
015VEN01143291 970304100000  -193   305 193419695    0  6107
015VEN01143291 970304110000   478   304 194219695    0  6108
015VEN01143291 970304120000   512  -139 195819695    0  6109
015VEN01143291 970304130000   280   -48 196619695    0  6110
015VEN01143291 970304140000   176    37 196719695    0  6111
015VEN01143291 970304150000  -222    26 196719695    0  6112
015VEN01143291 970304160000  -414   -84 196719695    0  6113
015VEN01143291 970304170000  -598   101 194319695    0  6114
015VEN01143291 970304180000  -622   223 193519695    0  6115
015VEN01143291 970304190000  -536   343 193519695    0  6116
015VEN01143291 970304200000  -276   344 193519695    0  6117
015VEN01143291 970304210000    19   331 193419695    0  6118
015VEN01143291 970304220000   364   451 195819695    0  6119
015VEN01143291 970304230000   905    30 195119695    0  6120
015VEN01143291 970305     0  1073  -264 194219695    0  6121
015VEN01143291 970305 10000  1030  -661 196619695    0  6122
015VEN01143291 970305 20000   869  -902 196619695    0  6123
015VEN01143291 970305 30000   694  -899 197419695    0  6124
015VEN01143291 970305 40000   417  -971 196619695    0  6125
015VEN01143291 970305 50000  -119 -1021 198319695    0  6126
015VEN01143291 970305 60000  -482  -954 196719695    0  6127
015VEN01143291 970305 70000 -1033  -432 196719695    0  6128
015VEN01143291 970305 80000  -980    -4 193519695    0  6129
015VEN01143291 970305 90000  -554   232 193419695    0  6130
015VEN01143291 970305100000  -242   192 194219695    0  6131
015VEN01143291 970305110000  -119   366 195019695    0  6132
015VEN01143291 970305120000   503   538 195119695    0  6133
015VEN01143291 970305130000  1059  -190 195019695    0  6134
015VEN01143291 970305140000   994  -572 196619695    0  6135
015VEN01143291 970305150000   717  -649 195119695    0  6136
015VEN01143291 970305160000   388  -571 196619695    0  6137
015VEN01143291 970305170000   334  -478 196719695    0  6138
015VEN01143291 970305180000   143  -715 195919695    0  6139
015VEN01143291 970305190000  -693  -430 194319695    0  6140
015VEN01143291 970305200000  -587  -120 193419694    0  6141
015VEN01143291 970305210000  -322  -192 195019719    0  6142
015VEN01143291 970305220000    29  -511 195119695    0  6143
015VEN01143291 970305230000   489  -775 195019695    0  6144
015VEN01143291 970306     0   552 -1163 195819695    0  6145
015VEN01143291 970306 10000   443 -1310 195919695    0  6146
015VEN01143291 970306 20000   563 -1234 195119695    0  6147
015VEN01143291 970306 30000   644 -1240 194319695    0  6148
015VEN01143291 970306 40000   381 -1196 193419695    0  6149
015VEN01143291 970306 50000   385  -887 195819695    0  6150
015VEN01143291 970306 60000   367  -748 195819695    0  6151
015VEN01143291 970306 70000   130  -901 196619695    0  6152
015VEN01143291 970306 80000  -279  -922 195919695    0  6153
015VEN01143291 970306 90000  -606  -664 194319695    0  6154
015VEN01143291 970306100000  -533  -460 193519695    0  6155
015VEN01143291 970306110000  -400  -241 193419694    0  6156
015VEN01143291 970306120000  -177  -414 194219719    0  6157
015VEN01143291 970306130000   149  -655 193519695    0  6158
015VEN01143291 970306140000   297  -679 193519695    0  6159
015VEN01143291 970306150000    49  -518 192719695    0  6160
015VEN01143291 970306160000  -161  -294 193419695    0  6161
015VEN01143291 970306170000   182  -356 193419695    0  6162
015VEN01143291 970306180000  -311  -229 195119695    0  6163
015VEN01143291 970306190000  -220   263 192719695    0  6164
015VEN01143291 970306200000  -233   340 191919695    0  6165
015VEN01143291 970306210000  -239   234 191919695    0  6166
015VEN01143291 970306220000    63   339 191819695    0  6167
015VEN01143291 970306230000   486   344 192619695    0  6168
015VEN01143291 970307     0   759  -620 194219695    0  6169
015VEN01143291 970307 10000   966  -871 195019695    0  6170
015VEN01143291 970307 20000  1154  -896 195119695    0  6171
015VEN01143291 970307 30000  1043  -970 194319695    0  6172
015VEN01143291 970307 40000   730 -1005 194219695    0  6173
015VEN01143291 970307 50000   359  -913 195019695    0  6174
015VEN01143291 970307 60000  -157  -711 194319695    0  6175
015VEN01143291 970307 70000  -384  -601 195019695    0  6176
015VEN01143291 970307 80000  -624  -468 194319694    0  6177
015VEN01143291 970307 90000  -693  -113 193519719    0  6178
015VEN01143291 970307100000  -466   -42 194219695    0  6179
015VEN01143291 970307110000  -255     9 193519695    0  6180
015VEN01143291 970307120000  -360    13 194219695    0  6181
015VEN01143291 970307130000  -241  -555 195819695    0  6182
015VEN01143291 970307140000   287  -791 195919695    0  6183
015VEN01143291 970307150000   693  -651 194319695    0  6184
015VEN01143291 970307160000   455  -505 194319695    0  6185
015VEN01143291 970307170000   329  -118 193519695    0  6186
015VEN01143291 970307180000   122  -295 191919695    0  6187
015VEN01143291 970307190000  -283  -430 191819695    0  6188
015VEN01143291 970307200000  -909     7 192719695    0  6189
015VEN01143291 970307210000  -480   743 191019694    0  6190
015VEN01143291 970307220000  -214   433 193419719    0  6191
015VEN01143291 970307230000  -288   139 195819695    0  6192
015VEN01143291 970308     0  -234   421 194319695    0  6193
015VEN01143291 970308 10000   767    75 194219695    0  6194
015VEN01143291 970308 20000   878  -448 195019695    0  6195
015VEN01143291 970308 30000   804  -704 195019695    0  6196
015VEN01143291 970308 40000   702  -605 195819695    0  6197
015VEN01143291 970308 50000   638  -328 195919695    0  6198
015VEN01143291 970308 60000   451  -129 194319695    0  6199
015VEN01143291 970308 70000    87  -335 195119695    0  6200
015VEN01143291 970308 80000  -308  -379 193519695    0  6201
015VEN01143291 970308 90000  -697     8 193519695    0  6202
015VEN01143291 970308100000  -710   289 191919695    0  6203
015VEN01143291 970308110000  -519   272 192619695    0  6204
015VEN01143291 970308120000  -235   406 195019695    0  6205
015VEN01143291 970308130000   737   372 197419695    0  6206
015VEN01143291 970308140000  1113  -559 195919695    0  6207
015VEN01143291 970308150000   993  -807 196619695    0  6208
015VEN01143291 970308160000   787  -709 195919695    0  6209
015VEN01143291 970308170000   545  -508 196619695    0  6210
015VEN01143291 970308180000   316  -387 198419695    0  6211
015VEN01143291 970308190000  -364   178 194319695    0  6212
015VEN01143291 970308200000  -423  -218 195119695    0  6213
015VEN01143291 970308210000  -438   -44 193519695    0  6214
015VEN01143291 970308220000  -188  -216 194219695    0  6215
015VEN01143291 970308230000   201   292 193419695    0  6216
015VEN01143291 970309     0   674  -171 195819695    0  6217
015VEN01143291 970309 10000   662  -659 195119695    0  6218
015VEN01143291 970309 20000   547  -809 195119695    0  6219
015VEN01143291 970309 30000   534  -723 195119695    0  6220
015VEN01143291 970309 40000   503  -648 195019695    0  6221
015VEN01143291 970309 50000   486  -490 195819695    0  6222
015VEN01143291 970309 60000   382  -291 195119695    0  6223
015VEN01143291 970309 70000   288  -193 195919695    0  6224
015VEN01143291 970309 80000   240  -304 194319695    0  6225
015VEN01143291 970309 90000  -369  -395 194319695    0  6226
015VEN01143291 970309100000  -461   -52 192719695    0  6227
015VEN01143291 970309110000  -458  -146 192619695    0  6228
015VEN01143291 970309120000   175  -870 193419695    0  6229
015VEN01143291 970309130000   319 -1194 194219695    0  6230
015VEN01143291 970309140000    39 -1265 195019695    0  6231
015VEN01143291 970309150000  -151 -1113 195019695    0  6232
015VEN01143291 970309160000   -87  -936 195819695    0  6233
015VEN01143291 970309170000  -192  -705 195119695    0  6234
015VEN01143291 970309180000  -223  -455 195119695    0  6235
015VEN01143291 970309190000  -225  -368 194319695    0  6236
015VEN01143291 970309200000  -157   432 194319695    0  6237
015VEN01143291 970309210000    25   374 194319695    0  6238
015VEN01143291 970309220000  -171   171 192719695    0  6239
015VEN01143291 970309230000   -78   256 194219695    0  6240
015VEN01143291 970310     0   353   359 195019695    0  6241
015VEN01143291 970310 10000   743  -488 195119695    0  6242
015VEN01143291 970310 20000   858  -797 194319695    0  6243
015VEN01143291 970310 30000   639  -955 195019695    0  6244
015VEN01143291 970310 40000   479  -702 194319695    0  6245
015VEN01143291 970310 50000   372  -364 194219695    0  6246
015VEN01143291 970310 60000   316  -200 195119695    0  6247
015VEN01143291 970310 70000   287  -265 193519695    0  6248
015VEN01143291 970310 80000  -565  -168 195019695    0  6249
015VEN01143291 970310 90000  -655   247 193519695    0  6250
015VEN01143291 970310100000  -533   241 193519695    0  6251
015VEN01143291 970310110000  -377   277 193519695    0  6252
015VEN01143291 970310120000    15   319 193419695    0  6253
015VEN01143291 970310130000   297   375 194219695    0  6254
015VEN01143291 970310140000   647  -371 194319695    0  6255
015VEN01143291 970310150000   801  -457 194319695    0  6256
015VEN01143291 970310160000   756  -639 194319695    0  6257
015VEN01143291 970310170000   616  -504 194319695    0  6258
015VEN01143291 970310180000   500  -329 194219695    0  6259
015VEN01143291 970310190000   302  -220 195019695    0  6260
015VEN01143291 970310200000   385  -195 195119695    0  6261
015VEN01143291 970310210000  -164   579 195119695    0  6262
015VEN01143291 970310220000  -475   441 194319695    0  6263
015VEN01143291 970310230000  -398   271 193519695    0  6264
015VEN01143291 970311     0  -136   170 193519695    0  6265
015VEN01143291 970311 10000   -24    85 193519695    0  6266
015VEN01143291 970311 20000    -4   139 193419695    0  6267
015VEN01143291 970311 30000   471   233 194219695    0  6268
015VEN01143291 970311 40000   776  -356 195019695    0  6269
015VEN01143291 970311 50000   771  -436 195119695    0  6270
015VEN01143291 970311 60000   707  -180 195119695    0  6271
015VEN01143291 970311 70000   583   -45 195119695    0  6272
015VEN01143291 970311 80000   407   -77 194319695    0  6273
015VEN01143291 970311 90000   305  -147 194319695    0  6274
015VEN01143291 970311100000  -497  -319 194319695    0  6275
015VEN01143291 970311110000  -716   330 193519695    0  6276
015VEN01143291 970311120000  -679   505 192719695    0  6277
015VEN01143291 970311130000  -173   788 191919695    0  6278
015VEN01143291 970311140000   286   596 192619695    0  6279
015VEN01143291 970311150000   782   316 193419695    0  6280
015VEN01143291 970311160000   875  -297 194219695    0  6281
015VEN01143291 970311170000   587  -133 194219695    0  6282
015VEN01143291 970311180000   216   408 195019695    0  6283
015VEN01143291 970311190000   640   206 195019695    0  6284
015VEN01143291 970311200000   693  -382 197419695    0  6285
015VEN01143291 970311210000   537  -200 197419695    0  6286
015VEN01143291 970311220000   316  -154 198419695    0  6287
015VEN01143291 970311230000  -312  -339 195919695    0  6288
015VEN01143291 970312     0  -452    -1 195119695    0  6289
015VEN01143291 970312 10000  -204   211 195819695    0  6290
015VEN01143291 970312 20000  -223   250 195119695    0  6291
015VEN01143291 970312 30000   307   269 194319695    0  6292
015VEN01143291 970312 40000   477   161 195019695    0  6293
015VEN01143291 970312 50000   462  -127 194319695    0  6294
015VEN01143291 970312 60000   306    43 195019695    0  6295
015VEN01143291 970312 70000   178   121 195019695    0  6296
015VEN01143291 970312 80000   266     0 195819695    0  6297
015VEN01143291 970312 90000   314   -64 196619695    0  6298
015VEN01143291 970312100000   260   -63 196719695    0  6299
015VEN01143291 970312110000   252  -150 195919695    0  6300
015VEN01143291 970312120000    55  -446 195919695    0  6301
015VEN01143291 970312130000  -216  -410 195119695    0  6302
015VEN01143291 970312140000  -429  -284 194319695    0  6303
015VEN01143291 970312150000  -468  -465 194319695    0  6304
015VEN01143291 970312160000   -99  -783 193419695    0  6305
015VEN01143291 970312170000   264  -964 195819695    0  6306
015VEN01143291 970312180000   451  -968 194319695    0  6307
015VEN01143291 970312190000   274  -952 195019695    0  6308
015VEN01143291 970312200000   125  -877 195819695    0  6309
015VEN01143291 970312210000   395  -733 195819695    0  6310
015VEN01143291 970312220000   301  -720 197519695    0  6311
015VEN01143291 970312230000    73  -697 195119695    0  6312
015VEN01143291 970313     0    -4  -713 195019695    0  6313
015VEN01143291 970313 10000  -129  -768 195819695    0  6314
015VEN01143291 970313 20000    28  -858 195919695    0  6315
015VEN01143291 970313 30000    14  -729 195919695    0  6316
015VEN01143291 970313 40000   246  -587 195919695    0  6317
015VEN01143291 970313 50000    88  -551 195919695    0  6318
015VEN01143291 970313 60000   -47  -456 193519695    0  6319
015VEN01143291 970313 70000  -218   299 193419695    0  6320
015VEN01143291 970313 80000   394   182 194219695    0  6321
015VEN01143291 970313 90000   538  -307 195019695    0  6322
015VEN01143291 970313100000   309  -463 196619695    0  6323
015VEN01143291 970313110000   184  -470 196719695    0  6324
015VEN01143291 970313120000  -361  -615 195919695    0  6325
015VEN01143291 970313130000  -786    90 193519695    0  6326
015VEN01143291 970313140000  -487   213 192719695    0  6327
015VEN01143291 970313150000  -508   178 192619695    0  6328
015VEN01143291 970313160000   259  -641 193419695    0  6329
015VEN01143291 970313170000   108  -706 192619695    0  6330
015VEN01143291 970313180000    -3  -662 194219695    0  6331
015VEN01143291 970313190000  -178  -664 194319695    0  6332
015VEN01143291 970313200000   419  -729 194219695    0  6333
015VEN01143291 970313210000   532  -770 195819695    0  6334
015VEN01143291 970313220000   632  -744 195819695    0  6335
015VEN01143291 970313230000   484  -804 196619695    0  6336
015VEN01143291 970314     0   260  -781 195919695    0  6337
015VEN01143291 970314 10000  -413  -580 195919695    0  6338
015VEN01143291 970314 20000  -605  -448 195919695    0  6339
015VEN01143291 970314 30000  -757  -123 195119695    0  6340
015VEN01143291 970314 40000  -560    -7 194319695    0  6341
015VEN01143291 970314 50000  -354    69 194319695    0  6342
015VEN01143291 970314 60000  -341   118 194219695    0  6343
015VEN01143291 970314 70000   -65   392 195019695    0  6344
015VEN01143291 970314 80000   -14   373 195019695    0  6345
015VEN01143291 970314 90000    87   323 195819695    0  6346
015VEN01143291 970314100000   131   203 195919695    0  6347
015VEN01143291 970314110000   317   167 195919695    0  6348
015VEN01143291 970314120000    55   603 195119695    0  6349
015VEN01143291 970314130000  -584   622 193519695    0  6350
015VEN01143291 970314140000  -428   963 192719695    0  6351
015VEN01143291 970314150000  -134  1010 191919695    0  6352
015VEN01143291 970314160000   160   699 192619695    0  6353
015VEN01143291 970314170000   254   451 194219695    0  6354
015VEN01143291 970314180000   534   315 194319695    0  6355
015VEN01143291 970314190000   777   149 192619695    0  6356
015VEN01143291 970314200000   834  -136 195819695    0  6357
015VEN01143291 970314210000   677  -364 195119695    0  6358
015VEN01143291 970314220000   495  -161 195819695    0  6359
015VEN01143291 970314230000   234  -141 196619695    0  6360
015VEN01143291 970315     0  -348  -157 197519695    0  6361
015VEN01143291 970315 10000  -397   186 194319695    0  6362
015VEN01143291 970315 20000  -340  -153 194319695    0  6363
015VEN01143291 970315 30000  -336   129 194319695    0  6364
015VEN01143291 970315 40000  -239   -36 193519695    0  6365
015VEN01143291 970315 50000  -215    -4 193519695    0  6366
015VEN01143291 970315 60000  -244   225 193419695    0  6367
015VEN01143291 970315 70000   -44   371 195819695    0  6368
015VEN01143291 970315 80000   245   109 198319695    0  6369
015VEN01143291 970315 90000   127  -266 198419695    0  6370
015VEN01143291 970315100000   296   198 194319695    0  6371
015VEN01143291 970315110000   187   227 194319695    0  6372
015VEN01143291 970315120000    59   365 194319695    0  6373
015VEN01143291 970315130000  -175   592 193519695    0  6374
015VEN01143291 970315140000  -366   746 194219695    0  6375
015VEN01143291 970315150000  -232   746 194319695    0  6376
015VEN01143291 970315160000    59   595 194319695    0  6377
015VEN01143291 970315170000   511   416 194219695    0  6378
015VEN01143291 970315180000   788    85 195819695    0  6379
015VEN01143291 970315190000   628  -366 196619695    0  6380
015VEN01143291 970315200000   595  -286 196719695    0  6381
015VEN01143291 970315210000   719  -387 196619695    0  6382
015VEN01143291 970315220000   677  -646 199119695    0  6383
015VEN01143291 970315230000   675  -668 200019695    0  6384
015VEN01143291 970316     0   524  -794 197519695    0  6385
015VEN01143291 970316 10000   438  -663 196719695    0  6386
015VEN01143291 970316 20000   166  -709 197419695    0  6387
015VEN01143291 970316 30000  -271  -716 198319695    0  6388
015VEN01143291 970316 40000  -243  -673 197519695    0  6389
015VEN01143291 970316 50000  -353  -403 195119695    0  6390
015VEN01143291 970316 60000  -148   121 195119695    0  6391
015VEN01143291 970316 70000    -4   180 195119695    0  6392
015VEN01143291 970316 80000   412    89 195019695    0  6393
015VEN01143291 970316 90000   506  -254 195819695    0  6394
015VEN01143291 970316100000   530  -475 195819695    0  6395
015VEN01143291 970316110000   569  -531 196619695    0  6396
015VEN01143291 970316120000   512  -571 197419695    0  6397
015VEN01143291 970316130000   244  -616 196719695    0  6398
015VEN01143291 970316140000  -162  -642 194319695    0  6399
015VEN01143291 970316150000  -523  -360 193519695    0  6400
015VEN01143291 970316160000  -471  -142 193419695    0  6401
015VEN01143291 970316170000  -462  -124 194219695    0  6402
015VEN01143291 970316180000  -370    56 195819695    0  6403
015VEN01143291 970316190000  -294   -14 194319695    0  6404
015VEN01143291 970316200000  -302  -465 195019695    0  6405
015VEN01143291 970316210000   349  -735 195119695    0  6406
015VEN01143291 970316220000   284  -876 195019695    0  6407
015VEN01143291 970316230000   485  -992 196619695    0  6408
015VEN01143291 970317     0   374 -1221 196719695    0  6409
015VEN01143291 970317 10000   235 -1191 196719695    0  6410
015VEN01143291 970317 20000   -11 -1084 196719695    0  6411
015VEN01143291 970317 30000  -299  -891 196619695    0  6412
015VEN01143291 970317 40000  -597  -558 197419695    0  6413
015VEN01143291 970317 50000  -690  -631 196719695    0  6414
015VEN01143291 970317 60000  -760  -675 197519695    0  6415
015VEN01143291 970317 70000  -883  -277 195119695    0  6416
015VEN01143291 970317 80000  -768   147 193519695    0  6417
015VEN01143291 970317 90000  -439   255 193419695    0  6418
015VEN01143291 970317100000   -65   490 196619695    0  6419
015VEN01143291 970317110000   659  -111 196719695    0  6420
015VEN01143291 970317120000   530  -177 194319695    0  6421
015VEN01143291 970317130000   482   224 194219695    0  6422
015VEN01143291 970317140000   436  -275 195119695    0  6423
015VEN01143291 970317150000   354  -189 193519695    0  6424
015VEN01143291 970317160000    92  -414 194219695    0  6425
015VEN01143291 970317170000  -121  -449 194319695    0  6426
015VEN01143291 970317180000  -261  -249 193519695    0  6427
015VEN01143291 970317190000  -245   -65 194219695    0  6428
015VEN01143291 970317200000  -359  -136 193519695    0  6429
015VEN01143291 970317210000  -420  -196 194219695    0  6430
015VEN01143291 970317220000  -516  -172 195819695    0  6431
015VEN01143291 970317230000   -98  -819 195119695    0  6432
015VEN01143291 970318     0   131 -1057 195819695    0  6433
015VEN01143291 970318 10000   166 -1148 196619695    0  6434
015VEN01143291 970318 20000   145 -1087 195919695    0  6435
015VEN01143291 970318 30000   -60  -952 195119695    0  6436
015VEN01143291 970318 40000  -488  -643 195119695    0  6437
015VEN01143291 970318 50000  -707  -221 194319695    0  6438
015VEN01143291 970318 60000  -626  -122 195019695    0  6439
015VEN01143291 970318 70000  -334  -222 195919695    0  6440
015VEN01143291 970318 80000  -181  -296 194319695    0  6441
015VEN01143291 970318 90000  -276  -135 195019695    0  6442
015VEN01143291 970318100000  -279   -30 195119695    0  6443
015VEN01143291 970318110000  -297  -573 195019695    0  6444
015VEN01143291 970318120000   563  -841 195819695    0  6445
015VEN01143291 970318130000   337  -708 195919695    0  6446
015VEN01143291 970318140000   132  -420 195119695    0  6447
015VEN01143291 970318150000    64  -517 194319695    0  6448
015VEN01143291 970318160000  -590   -32 194319695    0  6449
015VEN01143291 970318170000  -597    14 194319695    0  6450
015VEN01143291 970318180000  -470   536 192719695    0  6451
015VEN01143291 970318190000  -121   599 192619695    0  6452
015VEN01143291 970318200000   -43   364 195019695    0  6453
015VEN01143291 970318210000  -356  -240 195119695    0  6454
015VEN01143291 970318220000   637   381 195019695    0  6455
015VEN01143291 970318230000  1048  -183 195819695    0  6456
015VEN01143291 970319     0  1038  -572 196619695    0  6457
015VEN01143291 970319 10000   874  -841 197419695    0  6458
015VEN01143291 970319 20000   639  -892 197519695    0  6459
015VEN01143291 970319 30000   327  -825 197519695    0  6460
015VEN01143291 970319 40000   265  -692 196719695    0  6461
015VEN01143291 970319 50000    -2  -780 196719695    0  6462
015VEN01143291 970319 60000  -744  -586 193519695    0  6463
015VEN01143291 970319 70000 -1012    71 193519695    0  6464
015VEN01143291 970319 80000  -755   598 191919695    0  6465
015VEN01143291 970319 90000  -556   673 192619695    0  6466
015VEN01143291 970319100000  -342   687 194219695    0  6467
015VEN01143291 970319110000    12   849 195819695    0  6468
015VEN01143291 970319120000  1260   139 196619695    0  6469
015VEN01143291 970319130000  1445  -529 197519695    0  6470
015VEN01143291 970319140000  1188  -765 195919695    0  6471
015VEN01143291 970319150000   768  -714 196619695    0  6472
015VEN01143291 970319160000   404  -409 196719695    0  6473
015VEN01143291 970319170000   196  -334 195919695    0  6474
015VEN01143291 970319180000  -123  -431 194319695    0  6475
015VEN01143291 970319190000  -371  -581 194319695    0  6476
015VEN01143291 970319200000  -817   245 192719695    0  6477
015VEN01143291 970319210000  -702   398 193419695    0  6478
015VEN01143291 970319220000  -544   378 194219695    0  6479
015VEN01143291 970319230000  -460   464 196619695    0  6480
015VEN01143291 970320     0   746   699 198319695    0  6481
015VEN01143291 970320 10000  1282  -329 197519695    0  6482
015VEN01143291 970320 20000  1222  -675 197519695    0  6483
015VEN01143291 970320 30000  1063  -909 196719695    0  6484
015VEN01143291 970320 40000   789  -729 195919695    0  6485
015VEN01143291 970320 50000   504  -350 195119695    0  6486
015VEN01143291 970320 60000   410  -270 195019695    0  6487
015VEN01143291 970320 70000   316  -507 195819695    0  6488
015VEN01143291 970320 80000  -423  -589 195119695    0  6489
015VEN01143291 970320 90000  -687   -43 195119695    0  6490
015VEN01143291 970320100000  -378   171 195019695    0  6491
015VEN01143291 970320110000  -247   184 196619695    0  6492
015VEN01143291 970320120000   184   649 196719695    0  6493
015VEN01143291 970320130000   966  -234 196619695    0  6494
015VEN01143291 970320140000   875  -542 197419695    0  6495
015VEN01143291 970320150000   722  -397 196719695    0  6496
015VEN01143291 970320160000   403  -149 196719695    0  6497
015VEN01143291 970320170000   256     1 195119695    0  6498
015VEN01143291 970320180000   245   171 195119695    0  6499
015VEN01143291 970320190000  -348  -118 194319695    0  6500
015VEN01143291 970320200000  -333   -14 193519695    0  6501
015VEN01143291 970320210000  -404   -78 194219695    0  6502
015VEN01143291 970320220000  -297  -658 197419695    0  6503
015VEN01143291 970320230000    51  -855 195919695    0  6504
015VEN01143291 970321     0   232  -785 195919695    0  6505
015VEN01143291 970321 10000   247  -795 195819695    0  6506
015VEN01143291 970321 20000   286  -725 197419695    0  6507
015VEN01143291 970321 30000    88  -813 199119695    0  6508
015VEN01143291 970321 40000   162  -910 197519695    0  6509
015VEN01143291 970321 50000   501  -715 195919695    0  6510
015VEN01143291 970321 60000   126  -732 195819695    0  6511
015VEN01143291 970321 70000  -362  -538 197519695    0  6512
015VEN01143291 970321 80000  -611  -116 195119695    0  6513
015VEN01143291 970321 90000  -467    13 195119695    0  6514
015VEN01143291 970321100000  -332    41 195019695    0  6515
015VEN01143291 970321110000  -329   -47 195819695    0  6516
015VEN01143291 970321120000  -397   -86 195119695    0  6517
015VEN01143291 970321130000   436   578 194219695    0  6518
015VEN01143291 970321140000   853  -582 197419695    0  6519
015VEN01143291 970321150000   833  -768 196719695    0  6520
015VEN01143291 970321160000   872  -766 195819695    0  6521
015VEN01143291 970321170000   695  -813 197519695    0  6522
015VEN01143291 970321180000   442  -888 195119695    0  6523
015VEN01143291 970321190000  -335 -1015 195019695    0  6524
015VEN01143291 970321200000  -948  -364 195919695    0  6525
015VEN01143291 970321210000  -704    44 194319695    0  6526
015VEN01143291 970321220000  -366    84 194319695    0  6527
015VEN01143291 970321230000  -311   -85 194319695    0  6528
015VEN01143291 970322     0   198  -663 194319695    0  6529
015VEN01143291 970322 10000   849  -778 193519695    0  6530
015VEN01143291 970322 20000  1150 -1075 194219695    0  6531
015VEN01143291 970322 30000  1305 -1280 194219695    0  6532
015VEN01143291 970322 40000  1177 -1194 195019695    0  6533
015VEN01143291 970322 50000   631 -1119 195919695    0  6534
015VEN01143291 970322 60000   185  -895 193519695    0  6535
015VEN01143291 970322 70000   -41  -858 193519695    0  6536
015VEN01143291 970322 80000  -659  -736 193519695    0  6537
015VEN01143291 970322 90000  -817  -311 193519695    0  6538
015VEN01143291 970322100000  -507   -46 193519695    0  6539
015VEN01143291 970322110000  -223  -150 193519695    0  6540
015VEN01143291 970322120000  -163  -333 193519695    0  6541
015VEN01143291 970322130000     9  -541 193519695    0  6542
015VEN01143291 970322140000   192  -576 193519695    0  6543
015VEN01143291 970322150000   310  -685 193519695    0  6544
015VEN01143291 970322160000   647  -601 192719695    0  6545
015VEN01143291 970322170000   606  -554 193419695    0  6546
015VEN01143291 970322180000   474  -355 194219695    0  6547
015VEN01143291 970322190000  -554   -84 193519695    0  6548
015VEN01143291 970322200000  -716  -125 193519695    0  6549
015VEN01143291 970322210000  -587   279 192719695    0  6550
015VEN01143291 970322220000  -247   335 192619695    0  6551
015VEN01143291 970322230000  -420  -295 194219695    0  6552
015VEN01143291 970323     0    65  -915 195019695    0  6553
015VEN01143291 970323 10000   203  -982 195119695    0  6554
015VEN01143291 970323 20000    89  -933 195119695    0  6555
015VEN01143291 970323 30000   163  -962 193519695    0  6556
015VEN01143291 970323 40000    52  -963 193519695    0  6557
015VEN01143291 970323 50000   -77  -791 193519695    0  6558
015VEN01143291 970323 60000   -86  -671 193519695    0  6559
015VEN01143291 970323 70000  -663  -479 193519695    0  6560
015VEN01143291 970323 80000  -820   290 193419695    0  6561
015VEN01143291 970323 90000  -587   279 194319695    0  6562
015VEN01143291 970323100000  -522   262 192719695    0  6563
015VEN01143291 970323110000  -286   445 191919695    0  6564
015VEN01143291 970323120000  -241   522 192619695    0  6565
015VEN01143291 970323130000   823   262 193419695    0  6566
015VEN01143291 970323140000   987  -622 194219695    0  6567
015VEN01143291 970323150000   988  -910 195019695    0  6568
015VEN01143291 970323160000   893  -786 195019695    0  6569
015VEN01143291 970323170000   670  -604 195819695    0  6570
015VEN01143291 970323180000   460  -424 195119695    0  6571
015VEN01143291 970323190000   307  -384 193519695    0  6572
015VEN01143291 970323200000    -3  -610 195019695    0  6573
015VEN01143291 970323210000  -750  -283 193519695    0  6574
015VEN01143291 970323220000  -737    96 191019695    0  6575
015VEN01143291 970323230000  -382   126 194219695    0  6576
015VEN01143291 970324     0  -222   151 194219695    0  6577
015VEN01143291 970324 10000   -72   404 195819695    0  6578
015VEN01143291 970324 20000   405   397 195919695    0  6579
015VEN01143291 970324 30000   746   -68 194319695    0  6580
015VEN01143291 970324 40000   870    34 193419695    0  6581
015VEN01143291 970324 50000   793   -69 195019695    0  6582
015VEN01143291 970324 60000   496   -14 195019695    0  6583
015VEN01143291 970324 70000   138    41 195919695    0  6584
015VEN01143291 970324 80000     0   102 194319695    0  6585
015VEN01143291 970324 90000   241  -162 195019695    0  6586
015VEN01143291 970324100000   164  -362 194319695    0  6587
015VEN01143291 970324110000   -48  -435 193519695    0  6588
015VEN01143291 970324120000  -242  -350 193519695    0  6589
015VEN01143291 970324130000  -231  -259 192719695    0  6590
015VEN01143291 970324140000  -158  -365 193419695    0  6591
015VEN01143291 970324150000   172  -594 194219695    0  6592
015VEN01143291 970324160000   513  -585 194219695    0  6593
015VEN01143291 970324170000   385  -620 195119695    0  6594
015VEN01143291 970324180000   399  -244 193419695    0  6595
015VEN01143291 970324190000   385   108 195819695    0  6596
015VEN01143291 970324200000   135   390 195919695    0  6597
015VEN01143291 970324210000   142    62 193519695    0  6598
015VEN01143291 970324220000     1   130 194219695    0  6599
015VEN01143291 970324230000    14  -302 194319695    0  6600
015VEN01143291 970325     0   -67  -483 194319695    0  6601
015VEN01143291 970325 10000   126  -726 193419695    0  6602
015VEN01143291 970325 20000   182  -851 195019695    0  6603
015VEN01143291 970325 30000    92  -841 195119695    0  6604
015VEN01143291 970325 40000   -70  -753 195119695    0  6605
015VEN01143291 970325 50000  -492  -444 195119695    0  6606
015VEN01143291 970325 60000  -517    16 195119695    0  6607
015VEN01143291 970325 70000  -392   250 195019695    0  6608
015VEN01143291 970325 80000  -134   538 195819695    0  6609
015VEN01143291 970325 90000    99   601 195119695    0  6610
015VEN01143291 970325100000   288   449 194319695    0  6611
015VEN01143291 970325110000   452  -182 195119695    0  6612
015VEN01143291 970325120000   299  -527 193519695    0  6613
015VEN01143291 970325130000   184  -767 194219695    0  6614
015VEN01143291 970325140000   303  -953 194219695    0  6615
015VEN01143291 970325150000   256 -1064 195019695    0  6616
015VEN01143291 970325160000    76 -1054 195819695    0  6617
015VEN01143291 970325170000    16  -901 195919695    0  6618
015VEN01143291 970325180000  -148  -662 195919695    0  6619
015VEN01143291 970325190000  -469  -345 195919695    0  6620
015VEN01143291 970325200000  -500  -214 195919695    0  6621
015VEN01143291 970325210000  -294  -377 195119695    0  6622
015VEN01143291 970325220000  -369  -284 194319695    0  6623
015VEN01143291 970325230000  -373    -9 192719695    0  6624
015VEN01143291 970326     0  -296   315 194219695    0  6625
015VEN01143291 970326 10000   747  -182 195019695    0  6626
015VEN01143291 970326 20000   778  -688 195119695    0  6627
015VEN01143291 970326 30000   804  -724 195019695    0  6628
015VEN01143291 970326 40000   686  -681 195819695    0  6629
015VEN01143291 970326 50000   466  -511 195919695    0  6630
015VEN01143291 970326 60000   365  -249 195919695    0  6631
015VEN01143291 970326 70000   263   -71 195119695    0  6632
015VEN01143291 970326 80000  -180   -82 195119695    0  6633
015VEN01143291 970326 90000  -327   -49 194319695    0  6634
015VEN01143291 970326100000  -491   105 194319695    0  6635
015VEN01143291 970326110000  -535   155 194319695    0  6636
015VEN01143291 970326120000  -274   343 194319695    0  6637
015VEN01143291 970326130000   -60   423 194219695    0  6638
015VEN01143291 970326140000   784   212 195019695    0  6639
015VEN01143291 970326150000   980  -561 195119695    0  6640
015VEN01143291 970326160000   830  -773 194319695    0  6641
015VEN01143291 970326170000   745  -714 193419695    0  6642
015VEN01143291 970326180000   548  -524 195019695    0  6643
015VEN01143291 970326190000   266  -354 195119695    0  6644
015VEN01143291 970326200000    95  -126 195119695    0  6645
015VEN01143291 970326210000     0   142 195119695    0  6646
015VEN01143291 970326220000   134  -314 194319695    0  6647
015VEN01143291 970326230000   -15  -515 193519695    0  6648
015VEN01143291 970327     0  -420  -493 194219695    0  6649
015VEN01143291 970327 10000  -520  -112 193519695    0  6650
015VEN01143291 970327 20000  -295    15 192619695    0  6651
015VEN01143291 970327 30000  -280    11 194219695    0  6652
015VEN01143291 970327 40000  -417  -305 194319695    0  6653
015VEN01143291 970327 50000   133  -658 193519695    0  6654
015VEN01143291 970327 60000    11  -598 193519695    0  6655
015VEN01143291 970327 70000  -150  -391 192619695    0  6656
015VEN01143291 970327 80000   264   152 194219695    0  6657
015VEN01143291 970327 90000  -158   276 195019695    0  6658
015VEN01143291 970327100000    26   307 194319695    0  6659
015VEN01143291 970327110000    68   123 194319695    0  6660
015VEN01143291 970327120000     0   171 194319695    0  6661
015VEN01143291 970327130000   128  -454 192719695    0  6662
015VEN01143291 970327140000   -59  -617 194219695    0  6663
015VEN01143291 970327150000  -127  -700 193419695    0  6664
015VEN01143291 970327160000   -25  -909 195019695    0  6665
015VEN01143291 970327170000   -32  -860 195119695    0  6666
015VEN01143291 970327180000  -123  -573 195119695    0  6667
015VEN01143291 970327190000  -195  -366 194319695    0  6668
015VEN01143291 970327200000  -191  -189 194319695    0  6669
015VEN01143291 970327210000  -225   -38 194219695    0  6670
015VEN01143291 970327220000  -267   -54 195119695    0  6671
015VEN01143291 970327230000   313   135 193519695    0  6672
015VEN01143291 970328     0   412    22 194219695    0  6673
015VEN01143291 970328 10000   253  -370 194319695    0  6674
015VEN01143291 970328 20000   333  -461 193519695    0  6675
015VEN01143291 970328 30000   -71  -707 194219695    0  6676
015VEN01143291 970328 40000  -100  -864 193419695    0  6677
015VEN01143291 970328 50000  -262  -805 195819695    0  6678
015VEN01143291 970328 60000  -425  -624 193519695    0  6679
015VEN01143291 970328 70000  -616  -276 194319695    0  6680
015VEN01143291 970328 80000  -603    84 192719695    0  6681
015VEN01143291 970328 90000  -530   370 193419695    0  6682
015VEN01143291 970328100000  -469   572 194219695    0  6683
015VEN01143291 970328110000  -178   653 195119695    0  6684
015VEN01143291 970328120000    45   399 193519695    0  6685
015VEN01143291 970328130000   220   232 191919695    0  6686
015VEN01143291 970328140000    12   371 192619695    0  6687
015VEN01143291 970328150000   340   458 192719695    0  6688
015VEN01143291 970328160000   856  -422 192619695    0  6689
015VEN01143291 970328170000   930  -754 193419695    0  6690
015VEN01143291 970328180000   783  -928 195019695    0  6691
015VEN01143291 970328190000   465  -893 195819695    0  6692
015VEN01143291 970328200000   361  -605 195919695    0  6693
015VEN01143291 970328210000   343  -425 195919695    0  6694
015VEN01143291 970328220000  -151  -548 194319695    0  6695
015VEN01143291 970328230000  -462  -286 194319695    0  6696
015VEN01143291 970329     0  -384  -113 193519695    0  6697
015VEN01143291 970329 10000  -263  -181 193519695    0  6698
015VEN01143291 970329 20000  -310  -226 192719695    0  6699
015VEN01143291 970329 30000  -400  -326 192619695    0  6700
015VEN01143291 970329 40000  -343  -421 193419695    0  6701
015VEN01143291 970329 50000  -360  -294 193519695    0  6702
015VEN01143291 970329 60000  -306  -433 193419695    0  6703
015VEN01143291 970329 70000  -128  -450 194219695    0  6704
015VEN01143291 970329 80000   215  -199 193519695    0  6705
015VEN01143291 970329 90000    91  -279 194219695    0  6706
015VEN01143291 970329100000   337  -240 194319695    0  6707
015VEN01143291 970329110000   248   403 194319695    0  6708
015VEN01143291 970329120000   374   339 193519695    0  6709
015VEN01143291 970329130000   101   494 193519695    0  6710
015VEN01143291 970329140000   -33   359 192719695    0  6711
015VEN01143291 970329150000   125   393 193419695    0  6712
015VEN01143291 970329160000   553    44 194219695    0  6713
015VEN01143291 970329170000   379  -256 194319695    0  6714
015VEN01143291 970329180000  -185   186 193519695    0  6715
015VEN01143291 970329190000    82   294 192719695    0  6716
015VEN01143291 970329200000   356   204 193419695    0  6717
015VEN01143291 970329210000   394    65 195019695    0  6718
015VEN01143291 970329220000   373   -25 195819695    0  6719
015VEN01143291 970329230000   279   -27 195819695    0  6720
015VEN01143291 970330     0   353   -57 196719695    0  6721
015VEN01143291 970330 10000   441  -376 194319695    0  6722
015VEN01143291 970330 20000   515  -471 195019695    0  6723
015VEN01143291 970330 30000   366  -831 194319695    0  6724
015VEN01143291 970330 40000   321  -963 194319695    0  6725
015VEN01143291 970330 50000   131  -929 194219695    0  6726
015VEN01143291 970330 60000   -40  -858 195019695    0  6727
015VEN01143291 970330 70000  -249  -836 195119695    0  6728
015VEN01143291 970330 80000  -438  -663 193519695    0  6729
015VEN01143291 970330 90000  -302  -540 192719695    0  6730
015VEN01143291 970330100000   -72   505 193419695    0  6731
015VEN01143291 970330110000   170   362 193419695    0  6732
015VEN01143291 970330120000   228   225 194219695    0  6733
015VEN01143291 970330130000    62   393 194319695    0  6734
015VEN01143291 970330140000   -66   394 193519695    0  6735
015VEN01143291 970330150000   442   355 194219695    0  6736
015VEN01143291 970330160000   881  -337 194319695    0  6737
015VEN01143291 970330170000   811  -808 192619695    0  6738
015VEN01143291 970330180000   657 -1004 195019695    0  6739
015VEN01143291 970330190000   343 -1095 195119695    0  6740
015VEN01143291 970330200000   350  -997 195019695    0  6741
015VEN01143291 970330210000   369  -863 195819695    0  6742
015VEN01143291 970330220000   417  -795 195919695    0  6743
015VEN01143291 970330230000   445  -734 195119695    0  6744
015VEN01143291 970331     0   397  -717 195119695    0  6745
015VEN01143291 970331 10000   170  -814 194319695    0  6746
015VEN01143291 970331 20000   207  -793 193519695    0  6747
015VEN01143291 970331 30000   -75  -827 193519695    0  6748
015VEN01143291 970331 40000   -68  -959 192719695    0  6749
015VEN01143291 970331 50000   120 -1062 193419695    0  6750
015VEN01143291 970331 60000    31  -887 194219695    0  6751
015VEN01143291 970331 70000    -6  -704 193519695    0  6752
015VEN01143291 970331 80000    73  -545 192719695    0  6753
015VEN01143291 970331 90000  -329    40 192719695    0  6754
015VEN01143291 970331100000   -58   207 192719695    0  6755
015VEN01143291 970331110000   283   242 192619695    0  6756
015VEN01143291 970331120000   476  -351 193419695    0  6757
015VEN01143291 970331130000   427  -398 194319695    0  6758
015VEN01143291 970331140000   300  -344 192719695    0  6759
015VEN01143291 970331150000  -249  -196 191919695    0  6760
015VEN01143291 970331160000  -346    18 191819695    0  6761
015VEN01143291 970331170000  -227  -544 192619695    0  6762
015VEN01143291 970331180000    -2  -906 191919695    0  6763
015VEN01143291 970331190000  -118 -1112 191919695    0  6764
015VEN01143291 970331200000    33 -1264 191919695    0  6765
015VEN01143291 970331210000   154 -1231 191119695    0  6766
015VEN01143291 970331220000   146 -1060 191019695    0  6767
015VEN01143291 970331230000   180  -987 191819695    0  6768
015VEN01143291 970401     0   108  -997 192619695    0  6769
015VEN01143291 970401 10000    65  -975 194219695    0  6770
015VEN01143291 970401 20000  -134  -915 193519695    0  6771
015VEN01143291 970401 30000  -153  -832 193519695    0  6772
015VEN01143291 970401 40000  -304  -747 192719695    0  6773
015VEN01143291 970401 50000  -500  -548 193419695    0  6774
015VEN01143291 970401 60000  -505  -265 193519695    0  6775
015VEN01143291 970401 70000  -498  -217 192719695    0  6776
015VEN01143291 970401 80000  -475  -382 192719695    0  6777
015VEN01143291 970401 90000  -340  -358 192719695    0  6778
015VEN01143291 970401100000  -295   -13 192719695    0  6779
015VEN01143291 970401110000  -218  -256 192719695    0  6780
015VEN01143291 970401120000   414   -74 191919695    0  6781
015VEN01143291 970401130000   324  -186 191919695    0  6782
015VEN01143291 970401140000    81  -389 191119695    0  6783
015VEN01143291 970401150000  -266  -455 191819695    0  6784
015VEN01143291 970401160000  -230  -578 191919695    0  6785
015VEN01143291 970401170000  -236  -462 191819695    0  6786
015VEN01143291 970401180000  -381  -308 192619695    0  6787
015VEN01143291 970401190000  -323  -559 192619695    0  6788
015VEN01143291 970401200000  -236  -741 193419695    0  6789
015VEN01143291 970401210000  -192  -784 194219695    0  6790
015VEN01143291 970401220000  -122  -637 193519695    0  6791
015VEN01143291 970401230000  -290  -724 192719695    0  6792
015VEN01143291 970402     0   611  -901 191919695    0  6793
015VEN01143291 970402 10000   495  -932 191919695    0  6794
015VEN01143291 970402 20000   791  -716 191819695    0  6795
015VEN01143291 970402 30000   735  -794 193419695    0  6796
015VEN01143291 970402 40000   684  -735 193419695    0  6797
015VEN01143291 970402 50000   290  -987 194219695    0  6798
015VEN01143291 970402 60000  -288 -1001 195019695    0  6799
015VEN01143291 970402 70000  -677  -810 195119695    0  6800
015VEN01143291 970402 80000  -816  -489 194319695    0  6801
015VEN01143291 970402 90000  -857  -168 192719695    0  6802
015VEN01143291 970402100000  -705   234 191819695    0  6803
015VEN01143291 970402110000  -246   411 193419695    0  6804
015VEN01143291 970402120000  -103   414 194219695    0  6805
015VEN01143291 970402130000   215   351 193519695    0  6806
015VEN01143291 970402140000    38   371 194219695    0  6807
015VEN01143291 970402150000   224   330 193519695    0  6808
015VEN01143291 970402160000   228   226 192719695    0  6809
015VEN01143291 970402170000   133   276 192719695    0  6810
015VEN01143291 970402180000   421   162 192619695    0  6811
015VEN01143291 970402190000   479  -605 193419695    0  6812
015VEN01143291 970402200000   383 -1063 195019695    0  6813
015VEN01143291 970402210000   488 -1137 195019695    0  6814
015VEN01143291 970402220000   356 -1241 195819695    0  6815
015VEN01143291 970402230000   222 -1247 195119695    0  6816
015VEN01143291 970403     0    31 -1071 193519695    0  6817
015VEN01143291 970403 10000    15  -861 194219695    0  6818
015VEN01143291 970403 20000  -170  -792 193519695    0  6819
015VEN01143291 970403 30000  -729  -120 191919695    0  6820
015VEN01143291 970403 40000  -532   346 191019695    0  6821
015VEN01143291 970403 50000  -416   479 192619695    0  6822
015VEN01143291 970403 60000  -351   515 191119695    0  6823
015VEN01143291 970403 70000  -228   449 191019695    0  6824
015VEN01143291 970403 80000  -216   535 191819695    0  6825
015VEN01143291 970403 90000   935  -100 193419695    0  6826
015VEN01143291 970403100000   781  -922 194219695    0  6827
015VEN01143291 970403110000   679  -942 195819695    0  6828
015VEN01143291 970403120000   624  -804 194319695    0  6829
015VEN01143291 970403130000   599  -688 194319695    0  6830
015VEN01143291 970403140000   399  -717 193519695    0  6831
015VEN01143291 970403150000    21  -741 194219695    0  6832
015VEN01143291 970403160000  -204  -589 193519695    0  6833
015VEN01143291 970403170000  -152  -565 191919695    0  6834
015VEN01143291 970403180000  -582  -178 191119695    0  6835
015VEN01143291 970403190000  -475   265 191819695    0  6836
015VEN01143291 970403200000  -256   324 192619695    0  6837
015VEN01143291 970403210000  -178   314 193419695    0  6838
015VEN01143291 970403220000   462   543 192719695    0  6839
015VEN01143291 970403230000   987  -639 192719695    0  6840
015VEN01143291 970404     0   982  -972 192719695    0  6841
015VEN01143291 970404 10000   927  -920 192719695    0  6842
015VEN01143291 970404 20000   762  -842 191819695    0  6843
015VEN01143291 970404 30000   627  -866 194219695    0  6844
015VEN01143291 970404 40000   445  -900 194319695    0  6845
015VEN01143291 970404 50000   -92  -960 193519695    0  6846
015VEN01143291 970404 60000  -707  -652 193519695    0  6847
015VEN01143291 970404 70000  -924  -164 192719695    0  6848
015VEN01143291 970404 80000  -649   152 191119695    0  6849
015VEN01143291 970404 90000  -329  -117 191819695    0  6850
015VEN01143291 970404100000   -53  -522 191919695    0  6851
015VEN01143291 970404110000   548  -815 191819695    0  6852
015VEN01143291 970404120000   636 -1076 192619695    0  6853
015VEN01143291 970404130000   573 -1085 193419695    0  6854
015VEN01143291 970404140000   294  -978 193519695    0  6855
015VEN01143291 970404150000   118  -577 192719695    0  6856
015VEN01143291 970404160000   233  -201 193419695    0  6857
015VEN01143291 970404170000    48  -460 194319695    0  6858
015VEN01143291 970404180000  -338  -489 192719695    0  6859
015VEN01143291 970404190000  -408  -360 192719695    0  6860
015VEN01143291 970404200000  -495  -152 192719695    0  6861
015VEN01143291 970404210000  -408   122 192719695    0  6862
015VEN01143291 970404220000  -351   230 192619695    0  6863
015VEN01143291 970404230000   830   357 193419695    0  6864
015VEN01143291 970405     0  1060  -876 193519695    0  6865
015VEN01143291 970405 10000   898 -1054 192619695    0  6866
015VEN01143291 970405 20000   690  -969 194219695    0  6867
015VEN01143291 970405 30000   539  -788 193519695    0  6868
015VEN01143291 970405 40000   388  -508 192619695    0  6869
015VEN01143291 970405 50000   375  -287 195019695    0  6870
015VEN01143291 970405 60000  -570  -229 194319695    0  6871
015VEN01143291 970405 70000  -690  -128 192719695    0  6872
015VEN01143291 970405 80000  -446  -434 191919695    0  6873
015VEN01143291 970405 90000  -306  -369 191819695    0  6874
015VEN01143291 970405100000  -404  -131 193419695    0  6875
015VEN01143291 970405110000  -467  -150 193519695    0  6876
015VEN01143291 970405120000  -229  -671 193419695    0  6877
015VEN01143291 970405130000   271  -948 194219695    0  6878
015VEN01143291 970405140000   444  -871 193519695    0  6879
015VEN01143291 970405150000   314  -745 192719695    0  6880
015VEN01143291 970405160000   298  -607 191919695    0  6881
015VEN01143291 970405170000   423  -403 192619695    0  6882
015VEN01143291 970405180000   345  -333 194219695    0  6883
015VEN01143291 970405190000   101  -359 194319695    0  6884
015VEN01143291 970405200000   164  -334 193519695    0  6885
015VEN01143291 970405210000   -60  -432 192719695    0  6886
015VEN01143291 970405220000    19  -516 192719695    0  6887
015VEN01143291 970405230000   466  -483 191919695    0  6888
015VEN01143291 970406     0   491  -654 191819695    0  6889
015VEN01143291 970406 10000   463  -677 192619695    0  6890
015VEN01143291 970406 20000   399  -498 193419695    0  6891
015VEN01143291 970406 30000   409  -198 193419695    0  6892
015VEN01143291 970406 40000   267   124 194219695    0  6893
015VEN01143291 970406 50000   189   171 193519695    0  6894
015VEN01143291 970406 60000    77   323 194219695    0  6895
015VEN01143291 970406 70000   117   353 194319695    0  6896
015VEN01143291 970406 80000   208   309 193519695    0  6897
015VEN01143291 970406 90000   151   268 193519695    0  6898
015VEN01143291 970406100000   221   211 192719695    0  6899
015VEN01143291 970406110000   420   275 192719695    0  6900
015VEN01143291 970406120000   806  -314 192719695    0  6901
015VEN01143291 970406130000   738  -875 191819695    0  6902
015VEN01143291 970406140000   678  -862 193419695    0  6903
015VEN01143291 970406150000   656  -654 194219695    0  6904
015VEN01143291 970406160000   584  -539 194319695    0  6905
015VEN01143291 970406170000   407  -475 194319695    0  6906
015VEN01143291 970406180000    26  -429 193519695    0  6907
015VEN01143291 970406190000  -399    85 193519695    0  6908
015VEN01143291 970406200000  -258   475 192719695    0  6909
015VEN01143291 970406210000  -237   575 193519695    0  6910
015VEN01143291 970406220000  -148   511 191919695    0  6911
015VEN01143291 970406230000    41   359 192619695    0  6912
015VEN01143291 970407     0   398   256 193419695    0  6913
015VEN01143291 970407 10000   902   -72 193519695    0  6914
015VEN01143291 970407 20000  1062  -682 193519695    0  6915
015VEN01143291 970407 30000   890  -809 193519695    0  6916
015VEN01143291 970407 40000   638  -581 193419695    0  6917
015VEN01143291 970407 50000   430  -435 194219695    0  6918
015VEN01143291 970407 60000   213  -429 194319695    0  6919
015VEN01143291 970407 70000  -343  -626 194319695    0  6920
015VEN01143291 970407 80000 -1087   376 192719695    0  6921
015VEN01143291 970407 90000 -1057   851 191119694    0  6922
015VEN01143291 970407100000  -648   998 189519719    0  6923
015VEN01143291 970407110000  -362   768 189419695    0  6924
015VEN01143291 970407120000  -154   729 192619695    0  6925
015VEN01143291 970407130000   963   379 192719695    0  6926
015VEN01143291 970407140000  1278  -483 192719695    0  6927
015VEN01143291 970407150000  1039  -875 192619695    0  6928
015VEN01143291 970407160000   860  -784 193419695    0  6929
015VEN01143291 970407170000   684  -587 193419695    0  6930
015VEN01143291 970407180000   561  -423 195019695    0  6931
015VEN01143291 970407190000   367  -631 195819695    0  6932
015VEN01143291 970407200000  -540  -680 196719694    0  6933
015VEN01143291 970407210000  -902  -110 192719719    0  6934
015VEN01143291 970407220000  -883    83 191919695    0  6935
015VEN01143291 970407230000  -521   344 192619695    0  6936
015VEN01143291 970408     0  -526     2 192719695    0  6937
015VEN01143291 970408 10000   619  -614 192719695    0  6938
015VEN01143291 970408 20000   882  -648 191919695    0  6939
015VEN01143291 970408 30000   463  -805 192619695    0  6940
015VEN01143291 970408 40000   -81  -502 193419695    0  6941
015VEN01143291 970408 50000   219  -182 195019695    0  6942
015VEN01143291 970408 60000  -204   256 195119695    0  6943
015VEN01143291 970408 70000  -223   248 194319695    0  6944
015VEN01143291 970408 80000  -337   184 194319695    0  6945
015VEN01143291 970408 90000  -377   333 193519695    0  6946
015VEN01143291 970408100000  -129   554 193519694    0  6947
015VEN01143291 970408110000   -57   436 193519719    0  6948
015VEN01143291 970408120000   103   360 193419695    0  6949
015VEN01143291 970408130000   678   -68 195819695    0  6950
015VEN01143291 970408140000   693  -718 194319695    0  6951
015VEN01143291 970408150000   813  -770 193519695    0  6952
015VEN01143291 970408160000   810  -757 194219695    0  6953
015VEN01143291 970408170000   673  -637 194219695    0  6954
015VEN01143291 970408180000   530  -538 195019695    0  6955
015VEN01143291 970408190000   368  -504 195119695    0  6956
015VEN01143291 970408200000   374  -284 194319695    0  6957
015VEN01143291 970408210000  -339  -328 194319695    0  6958
015VEN01143291 970408220000  -490  -342 193519695    0  6959
015VEN01143291 970408230000  -469   296 193519695    0  6960
015VEN01143291 970409     0  -277   291 192719695    0  6961
015VEN01143291 970409 10000   -41   290 192619695    0  6962
015VEN01143291 970409 20000  -257   395 193419695    0  6963
015VEN01143291 970409 30000   734  -305 192719695    0  6964
015VEN01143291 970409 40000   797  -493 192619695    0  6965
015VEN01143291 970409 50000   548  -522 194219695    0  6966
015VEN01143291 970409 60000   336  -380 194219695    0  6967
015VEN01143291 970409 70000   154  -354 195019695    0  6968
015VEN01143291 970409 80000    17  -386 195819694    0  6969
015VEN01143291 970409 90000  -341  -313 195119719    0  6970
015VEN01143291 970409100000  -633    14 193519719    0  6971
015VEN01143291 970409110000  -561   398 191919695    0  6972
015VEN01143291 970409120000  -333   289 191119719    0  6973
015VEN01143291 970409130000  -345   152 191819695    0  6974
015VEN01143291 970409140000  -117  -775 193419695    0  6975
015VEN01143291 970409150000   278  -988 193519695    0  6976
015VEN01143291 970409160000   318  -964 192719695    0  6977
015VEN01143291 970409170000   461  -978 193419695    0  6978
015VEN01143291 970409180000   400  -935 192719695    0  6979
015VEN01143291 970409190000   459  -773 193419695    0  6980
015VEN01143291 970409200000    51  -883 193419695    0  6981
015VEN01143291 970409210000  -138  -822 194219694    0  6982
015VEN01143291 970409220000  -465  -610 195819719    0  6983
015VEN01143291 970409230000  -710  -322 195919695    0  6984
015VEN01143291 970410     0  -715   -14 195919695    0  6985
015VEN01143291 970410 10000  -597    -4 193519695    0  6986
015VEN01143291 970410 20000  -524  -308 192719695    0  6987
015VEN01143291 970410 30000  -330  -616 193419695    0  6988
015VEN01143291 970410 40000  -343  -626 193519695    0  6989
015VEN01143291 970410 50000  -285  -569 192719695    0  6990
015VEN01143291 970410 60000  -206  -448 193419695    0  6991
015VEN01143291 970410 70000    45  -336 192719695    0  6992
015VEN01143291 970410 80000  -183   238 193419695    0  6993
015VEN01143291 970410 90000  -342   401 192719695    0  6994
015VEN01143291 970410100000  -360   508 192719695    0  6995
015VEN01143291 970410110000  -140   362 191119695    0  6996
015VEN01143291 970410120000   -20   281 191819695    0  6997
015VEN01143291 970410130000   296   243 191819694    0  6998
015VEN01143291 970410140000   630   -56 192619719    0  6999
015VEN01143291 970410150000   507  -670 191919695    0  7000
015VEN01143291 970410160000   520  -823 192619695    0  7001
015VEN01143291 970410170000   620  -932 192619695    0  7002
015VEN01143291 970410180000   730  -883 193419695    0  7003
015VEN01143291 970410190000   743  -941 194219695    0  7004
015VEN01143291 970410200000   639 -1047 193519695    0  7005
015VEN01143291 970410210000   289 -1071 194319695    0  7006
015VEN01143291 970410220000    25  -952 192619695    0  7007
015VEN01143291 970410230000  -292  -768 195819695    0  7008
015VEN01143291 970411     0  -783  -272 195119695    0  7009
015VEN01143291 970411 10000  -874  -142 194319695    0  7010
015VEN01143291 970411 20000  -758   277 192719695    0  7011
015VEN01143291 970411 30000  -612   126 191119695    0  7012
015VEN01143291 970411 40000  -417    95 191019695    0  7013
015VEN01143291 970411 50000  -256   120 191819695    0  7014
015VEN01143291 970411 60000  -103   232 191919695    0  7015
015VEN01143291 970411 70000   -74   298 191919695    0  7016
015VEN01143291 970411 80000   -73   245 191819695    0  7017
015VEN01143291 970411 90000    65   179 192619695    0  7018
015VEN01143291 970411100000   169  -107 195819695    0  7019
015VEN01143291 970411110000   214    24 194319695    0  7020
015VEN01143291 970411120000   159  -101 195119695    0  7021
015VEN01143291 970411130000   161  -104 192719695    0  7022
015VEN01143291 970411140000   -77   239 192719695    0  7023
015VEN01143291 970411150000   289   310 191919695    0  7024
015VEN01143291 970411160000   533  -190 191119695    0  7025
015VEN01143291 970411170000   471  -321 191119695    0  7026
015VEN01143291 970411180000   480  -224 191019695    0  7027
015VEN01143291 970411190000   596  -250 191819695    0  7028
015VEN01143291 970411200000   623  -375 191819695    0  7029
015VEN01143291 970411210000   464  -377 193419695    0  7030
015VEN01143291 970411220000   351  -366 194219695    0  7031
015VEN01143291 970411230000   -79  -368 193519695    0  7032
015VEN01143291 970412     0  -207   222 193519695    0  7033
015VEN01143291 970412 10000    18   308 193419695    0  7034
015VEN01143291 970412 20000   291    22 194319695    0  7035
015VEN01143291 970412 30000   272  -165 192719695    0  7036
015VEN01143291 970412 40000   378  -267 193419695    0  7037
015VEN01143291 970412 50000   330  -433 194319695    0  7038
015VEN01143291 970412 60000   193  -290 191919695    0  7039
015VEN01143291 970412 70000   249  -200 191019695    0  7040
015VEN01143291 970412 80000   171  -331 193419695    0  7041
015VEN01143291 970412 90000    -4  -256 193519695    0  7042
015VEN01143291 970412100000  -103  -188 193419695    0  7043
015VEN01143291 970412110000   -64  -286 194219695    0  7044
015VEN01143291 970412120000  -337  -258 193519695    0  7045
015VEN01143291 970412130000  -424   107 194219695    0  7046
015VEN01143291 970412140000  -326   153 195119695    0  7047
015VEN01143291 970412150000  -284   241 193519695    0  7048
015VEN01143291 970412160000  -237   216 193519695    0  7049
015VEN01143291 970412170000    26   464 193519695    0  7050
015VEN01143291 970412180000   705    64 193519695    0  7051
015VEN01143291 970412190000   786  -224 193519695    0  7052
015VEN01143291 970412200000   741  -503 193419695    0  7053
015VEN01143291 970412210000   737  -639 195019695    0  7054
015VEN01143291 970412220000   695  -688 195819695    0  7055
015VEN01143291 970412230000   486  -663 195919695    0  7056
015VEN01143291 970413     0   250  -487 195119695    0  7057
015VEN01143291 970413 10000  -294  -420 192719695    0  7058
015VEN01143291 970413 20000  -306  -643 195019695    0  7059
015VEN01143291 970413 30000  -570  -568 195119695    0  7060
015VEN01143291 970413 40000  -844  -305 195119695    0  7061
015VEN01143291 970413 50000  -864   191 193519695    0  7062
015VEN01143291 970413 60000  -568   536 192719695    0  7063
015VEN01143291 970413 70000  -323   472 193419695    0  7064
015VEN01143291 970413 80000  -106   427 193519695    0  7065
015VEN01143291 970413 90000    61   395 193519695    0  7066
015VEN01143291 970413100000    99   346 193419695    0  7067
015VEN01143291 970413110000   330   289 194219695    0  7068
015VEN01143291 970413120000   354  -153 194319695    0  7069
015VEN01143291 970413130000   293   156 193519695    0  7070
015VEN01143291 970413140000   489  -167 193419695    0  7071
015VEN01143291 970413150000   -43  -656 195019695    0  7072
015VEN01143291 970413160000  -237  -589 195119695    0  7073
015VEN01143291 970413170000  -185  -567 195119695    0  7074
015VEN01143291 970413180000  -448  -431 194319695    0  7075
015VEN01143291 970413190000  -544  -212 195119695    0  7076
015VEN01143291 970413200000  -380  -270 193519695    0  7077
015VEN01143291 970413210000  -313  -153 192719695    0  7078
015VEN01143291 970413220000  -203  -106 193519695    0  7079
015VEN01143291 970413230000  -220  -126 191919695    0  7080
015VEN01143291 970414     0  -125  -403 191819695    0  7081
015VEN01143291 970414 10000    21  -570 192619695    0  7082
015VEN01143291 970414 20000   475  -310 195019695    0  7083
015VEN01143291 970414 30000   527  -132 195019695    0  7084
015VEN01143291 970414 40000   490  -336 195819695    0  7085
015VEN01143291 970414 50000   482  -524 195919695    0  7086
015VEN01143291 970414 60000   421  -716 195919695    0  7087
015VEN01143291 970414 70000   130  -862 194319695    0  7088
015VEN01143291 970414 80000  -201  -780 194319695    0  7089
015VEN01143291 970414 90000  -316  -714 194319695    0  7090
015VEN01143291 970414100000  -545  -442 192719695    0  7091
015VEN01143291 970414110000  -577   -86 191919695    0  7092
015VEN01143291 970414120000  -495   251 191919695    0  7093
015VEN01143291 970414130000  -575   294 191819695    0  7094
015VEN01143291 970414140000  -617   517 192619695    0  7095
015VEN01143291 970414150000  -452   637 191919695    0  7096
015VEN01143291 970414160000  -330   545 192619695    0  7097
015VEN01143291 970414170000  -135   513 194219695    0  7098
015VEN01143291 970414180000   188   692 194319695    0  7099
015VEN01143291 970414190000   896  -246 194219695    0  7100
015VEN01143291 970414200000   864  -505 195019695    0  7101
015VEN01143291 970414210000   847  -731 194319695    0  7102
015VEN01143291 970414220000   803  -923 194219695    0  7103
015VEN01143291 970414230000   937  -961 195119695    0  7104
015VEN01143291 970415     0   714 -1305 193519695    0  7105
015VEN01143291 970415 10000   302 -1380 194219695    0  7106
015VEN01143291 970415 20000  -216 -1169 195019695    0  7107
015VEN01143291 970415 30000  -725  -874 195119695    0  7108
015VEN01143291 970415 40000 -1081  -166 194319695    0  7109
015VEN01143291 970415 50000  -983   118 193519695    0  7110
015VEN01143291 970415 60000  -996   202 193519695    0  7111
015VEN01143291 970415 70000  -850   300 193519695    0  7112
015VEN01143291 970415 80000  -502   251 193519695    0  7113
015VEN01143291 970415 90000  -329   -55 193519695    0  7114
015VEN01143291 970415100000  -454   414 192719695    0  7115
015VEN01143291 970415110000  1044   284 191819695    0  7116
015VEN01143291 970415120000  1220  -207 193419695    0  7117
015VEN01143291 970415130000  1055  -516 195019695    0  7118
015VEN01143291 970415140000   786  -763 195819695    0  7119
015VEN01143291 970415150000   515  -951 195119695    0  7120
015VEN01143291 970415160000   140 -1060 195819695    0  7121
015VEN01143291 970415170000  -263  -982 196619695    0  7122
015VEN01143291 970415180000  -772  -735 195919695    0  7123
015VEN01143291 970415190000 -1128  -476 193519695    0  7124
015VEN01143291 970415200000 -1162   -47 191919695    0  7125
015VEN01143291 970415210000  -784   291 191919695    0  7126
015VEN01143291 970415220000  -511   157 191119695    0  7127
015VEN01143291 970415230000  -414  -163 191819695    0  7128
015VEN01143291 970416     0   556  -182 191019695    0  7129
015VEN01143291 970416 10000   812  -311 192619695    0  7130
015VEN01143291 970416 20000   947    81 193419695    0  7131
015VEN01143291 970416 30000   788  -115 195819695    0  7132
015VEN01143291 970416 40000   496  -197 196619695    0  7133
015VEN01143291 970416 50000   366   -84 197419695    0  7134
015VEN01143291 970416 60000    48  -431 197519695    0  7135
015VEN01143291 970416 70000  -155  -626 197519695    0  7136
015VEN01143291 970416 80000  -252  -709 195919695    0  7137
015VEN01143291 970416 90000  -208  -643 196719695    0  7138
015VEN01143291 970416100000  -577  -397 195119695    0  7139
015VEN01143291 970416110000  -629   -99 192719695    0  7140
015VEN01143291 970416120000  -419    85 192719695    0  7141
015VEN01143291 970416130000  -289   212 191919695    0  7142
015VEN01143291 970416140000  -281   350 191919695    0  7143
015VEN01143291 970416150000  -349   512 191919695    0  7144
015VEN01143291 970416160000  -266   704 191819695    0  7145
015VEN01143291 970416170000  -100   696 195019695    0  7146
015VEN01143291 970416180000   104   480 195819695    0  7147
015VEN01143291 970416190000   171   530 195919695    0  7148
015VEN01143291 970416200000   767   230 195119695    0  7149
015VEN01143291 970416210000   959  -167 195919695    0  7150
015VEN01143291 970416220000   933  -640 194319695    0  7151
015VEN01143291 970416230000   895  -835 194319695    0  7152
015VEN01143291 970417     0   934  -872 194319695    0  7153
015VEN01143291 970417 10000   836  -880 194319695    0  7154
015VEN01143291 970417 20000   714  -899 194319695    0  7155
015VEN01143291 970417 30000   263 -1090 193519695    0  7156
015VEN01143291 970417 40000  -355 -1091 194219695    0  7157
015VEN01143291 970417 50000  -996  -616 194319695    0  7158
015VEN01143291 970417 60000 -1115  -276 194319695    0  7159
015VEN01143291 970417 70000 -1077   352 193519695    0  7160
015VEN01143291 970417 80000  -878   717 193519695    0  7161
015VEN01143291 970417 90000  -698   812 193519695    0  7162
015VEN01143291 970417100000  -254   821 193419695    0  7163
015VEN01143291 970417110000   139   890 194219695    0  7164
015VEN01143291 970417120000  1250   122 194319695    0  7165
015VEN01143291 970417130000  1409  -432 193519695    0  7166
015VEN01143291 970417140000  1264  -567 192719695    0  7167
015VEN01143291 970417150000  1122  -561 192619695    0  7168
015VEN01143291 970417160000   894  -744 193419695    0  7169
015VEN01143291 970417170000   586  -633 195819695    0  7170
015VEN01143291 970417180000   458  -422 195819695    0  7171
015VEN01143291 970417190000   401  -609 196719695    0  7172
015VEN01143291 970417200000  -661  -763 195119695    0  7173
015VEN01143291 970417210000 -1243  -130 196619695    0  7174
015VEN01143291 970417220000 -1107   434 196719695    0  7175
015VEN01143291 970417230000  -754   362 193519695    0  7176
015VEN01143291 970418     0  -489   554 191919695    0  7177
015VEN01143291 970418 10000   949   -34 192619695    0  7178
015VEN01143291 970418 20000  1067    66 191819695    0  7179
015VEN01143291 970418 30000   852   135 193419695    0  7180
015VEN01143291 970418 40000   492   316 194219695    0  7181
015VEN01143291 970418 50000   478   231 195019695    0  7182
015VEN01143291 970418 60000   435    62 195819695    0  7183
015VEN01143291 970418 70000   424   -48 195919695    0  7184
015VEN01143291 970418 80000   117  -514 195819695    0  7185
015VEN01143291 970418 90000    14  -504 196619695    0  7186
015VEN01143291 970418100000  -302  -465 196719695    0  7187
015VEN01143291 970418110000  -270  -591 195119695    0  7188
015VEN01143291 970418120000   266  -519 194319695    0  7189
015VEN01143291 970418130000   370  -157 192719695    0  7190
015VEN01143291 970418140000   221   363 192619695    0  7191
015VEN01143291 970418150000  -504   377 193419695    0  7192
015VEN01143291 970418160000  -356   647 195119695    0  7193
015VEN01143291 970418170000  -209   737 192719695    0  7194
015VEN01143291 970418180000   -44   688 193419695    0  7195
015VEN01143291 970418190000   165   560 193419695    0  7196
015VEN01143291 970418200000   259   418 194219695    0  7197
015VEN01143291 970418210000   553   122 195819695    0  7198
015VEN01143291 970418220000   776  -439 195919695    0  7199
015VEN01143291 970418230000   899  -769 195919695    0  7200
015VEN01143291 970419     0   933  -891 194319695    0  7201
015VEN01143291 970419 10000   802 -1078 195019695    0  7202
015VEN01143291 970419 20000   514 -1144 196619695    0  7203
015VEN01143291 970419 30000    33 -1121 195019695    0  7204
015VEN01143291 970419 40000  -492 -1050 197419695    0  7205
015VEN01143291 970419 50000 -1051  -723 195919695    0  7206
015VEN01143291 970419 60000 -1405  -285 195919695    0  7207
015VEN01143291 970419 70000 -1511   408 194319694    0  7208
015VEN01143291 970419 80000 -1347   669 192719719    0  7209
015VEN01143291 970419 90000  -963   658 192719695    0  7210
015VEN01143291 970419100000  -358   652 192719695    0  7211
015VEN01143291 970419110000    47   689 192719695    0  7212
015VEN01143291 970419120000  1002   186 191819695    0  7213
015VEN01143291 970419130000  1372  -446 193419695    0  7214
015VEN01143291 970419140000  1372  -906 194219695    0  7215
015VEN01143291 970419150000  1060 -1137 197419695    0  7216
015VEN01143291 970419160000   703 -1327 195919695    0  7217
015VEN01143291 970419170000   527 -1324 196619695    0  7218
015VEN01143291 970419180000   -80 -1343 197419695    0  7219
015VEN01143291 970419190000  -974 -1086 196719695    0  7220
015VEN01143291 970419200000 -1322  -716 195119694    0  7221
015VEN01143291 970419210000 -1206  -241 193519719    0  7222
015VEN01143291 970419220000  -978   -72 193519695    0  7223
015VEN01143291 970419230000  -712    98 192719694    0  7224
015VEN01143291 970420     0  -341   167 191919719    0  7225
015VEN01143291 970420 10000   336   292 191919695    0  7226
015VEN01143291 970420 20000   682    45 191819695    0  7227
015VEN01143291 970420 30000   821   129 193419695    0  7228
015VEN01143291 970420 40000   799  -117 195019695    0  7229
015VEN01143291 970420 50000   537  -198 197419695    0  7230
015VEN01143291 970420 60000   362  -139 196719695    0  7231
015VEN01143291 970420 70000   129  -375 196719695    0  7232
015VEN01143291 970420 80000   -57  -538 195119695    0  7233
015VEN01143291 970420 90000  -237  -560 195119695    0  7234
015VEN01143291 970420100000  -299  -575 194219695    0  7235
015VEN01143291 970420110000   -10  -623 195819695    0  7236
015VEN01143291 970420120000   356  -426 195919695    0  7237
015VEN01143291 970420130000   463  -433 193519695    0  7238
015VEN01143291 970420140000   515  -475 192619695    0  7239
015VEN01143291 970420150000   389  -436 195819695    0  7240
015VEN01143291 970420160000   331  -381 192719695    0  7241
015VEN01143291 970420170000    80  -568 192619695    0  7242
015VEN01143291 970420180000  -812   -48 193419695    0  7243
015VEN01143291 970420190000  -625   625 195019695    0  7244
015VEN01143291 970420200000  -386   458 195119695    0  7245
015VEN01143291 970420210000  -257   390 195119695    0  7246
015VEN01143291 970420220000   352   524 194219695    0  7247
015VEN01143291 970420230000   902    72 195819695    0  7248
015VEN01143291 970421     0  1093  -574 196719695    0  7249
015VEN01143291 970421 10000   969 -1040 195119695    0  7250
015VEN01143291 970421 20000   634 -1158 196619695    0  7251
015VEN01143291 970421 30000   251 -1082 195919695    0  7252
015VEN01143291 970421 40000  -107  -919 195819695    0  7253
015VEN01143291 970421 50000  -508  -848 196719695    0  7254
015VEN01143291 970421 60000 -1215  -425 195119694    0  7255
015VEN01143291 970421 70000 -1485   349 192719719    0  7256
015VEN01143291 970421 80000 -1142   977 191919695    0  7257
015VEN01143291 970421 90000  -673   952 191919695    0  7258
015VEN01143291 970421100000  -608   516 191919695    0  7259
015VEN01143291 970421110000  -410   400 191919695    0  7260
015VEN01143291 970421120000   -21   542 191819695    0  7261
015VEN01143291 970421130000   612   597 194219695    0  7262
015VEN01143291 970421140000  1333  -429 195019695    0  7263
015VEN01143291 970421150000  1209 -1017 194219695    0  7264
015VEN01143291 970421160000   906  -908 196619695    0  7265
015VEN01143291 970421170000   600  -871 195019695    0  7266
015VEN01143291 970421180000   367  -923 197419695    0  7267
015VEN01143291 970421190000  -697  -891 199219695    0  7268
015VEN01143291 970421200000 -1285   -45 196719695    0  7269
015VEN01143291 970421210000 -1383    55 195119695    0  7270
015VEN01143291 970421220000 -1139   556 192719695    0  7271
015VEN01143291 970421230000  -847   383 192619695    0  7272
015VEN01143291 970422     0  -376   499 193419695    0  7273
015VEN01143291 970422 10000  -248   427 193519695    0  7274
015VEN01143291 970422 20000   309   474 191819695    0  7275
015VEN01143291 970422 30000   623   343 195019695    0  7276
015VEN01143291 970422 40000   893    72 194319695    0  7277
015VEN01143291 970422 50000   898  -165 194219695    0  7278
015VEN01143291 970422 60000   504  -250 198319695    0  7279
015VEN01143291 970422 70000   279   210 195919695    0  7280
015VEN01143291 970422 80000  -312   151 195919695    0  7281
015VEN01143291 970422 90000    99  -316 194319694    0  7282
015VEN01143291 970422100000  -351  -113 195019719    0  7283
015VEN01143291 970422110000  -444   -76 195019695    0  7284
015VEN01143291 970422120000  -466  -348 195819695    0  7285
015VEN01143291 970422130000  -444  -269 197419695    0  7286
015VEN01143291 970422140000  -333    24 197519695    0  7287
015VEN01143291 970422150000  -279   233 196719695    0  7288
015VEN01143291 970422160000  -114  -554 193519695    0  7289
015VEN01143291 970422170000   547  -318 195019695    0  7290
015VEN01143291 970422180000   376  -298 195819695    0  7291
015VEN01143291 970422190000   262  -230 195819695    0  7292
015VEN01143291 970422200000    24  -306 196619695    0  7293
015VEN01143291 970422210000   203  -192 195919695    0  7294
015VEN01143291 970422220000   103  -421 195919695    0  7295
015VEN01143291 970422230000   325  -688 195819695    0  7296
015VEN01143291 970423     0   375  -956 197419695    0  7297
015VEN01143291 970423 10000  -157 -1095 197519695    0  7298
015VEN01143291 970423 20000  -391 -1022 197519695    0  7299
015VEN01143291 970423 30000  -313  -996 195119695    0  7300
015VEN01143291 970423 40000  -571  -712 196619695    0  7301
015VEN01143291 970423 50000  -859  -260 196719695    0  7302
015VEN01143291 970423 60000  -888   292 195119695    0  7303
015VEN01143291 970423 70000  -848   399 193519695    0  7304
015VEN01143291 970423 80000  -571   823 192619695    0  7305
015VEN01143291 970423 90000  -515   739 194219695    0  7306
015VEN01143291 970423100000  -263   480 192719695    0  7307
015VEN01143291 970423110000   -59   411 192619695    0  7308
015VEN01143291 970423120000   849   226 196619695    0  7309
015VEN01143291 970423130000  1036  -902 196719695    0  7310
015VEN01143291 970423140000  1149 -1099 195919695    0  7311
015VEN01143291 970423150000  1156 -1262 195019695    0  7312
015VEN01143291 970423160000   919 -1337 197419695    0  7313
015VEN01143291 970423170000   640 -1231 198419695    0  7314
015VEN01143291 970423180000   561 -1019 195919695    0  7315
015VEN01143291 970423190000   420  -955 195819695    0  7316
015VEN01143291 970423200000   112  -984 196619695    0  7317
015VEN01143291 970423210000  -331  -974 196719695    0  7318
015VEN01143291 970423220000  -891  -634 195919695    0  7319
015VEN01143291 970423230000  -860  -442 194319695    0  7320
015VEN01143291 970424     0  -599  -265 195819695    0  7321
015VEN01143291 970424 10000  -258   253 195119695    0  7322
015VEN01143291 970424 20000   259   262 195919695    0  7323
015VEN01143291 970424 30000   550   138 194319695    0  7324
015VEN01143291 970424 40000   697  -146 195019695    0  7325
015VEN01143291 970424 50000   706  -221 195019695    0  7326
015VEN01143291 970424 60000   624  -467 197419695    0  7327
015VEN01143291 970424 70000   351  -668 197419695    0  7328
015VEN01143291 970424 80000    99  -577 199119695    0  7329
015VEN01143291 970424 90000  -336  -457 197519695    0  7330
015VEN01143291 970424100000  -437  -443 195119695    0  7331
015VEN01143291 970424110000  -471  -319 194319695    0  7332
015VEN01143291 970424120000  -451  -388 194219695    0  7333
015VEN01143291 970424130000  -485  -369 195019695    0  7334
015VEN01143291 970424140000  -427  -293 195819695    0  7335
015VEN01143291 970424150000  -354  -280 195919695    0  7336
015VEN01143291 970424160000  -259  -462 195919695    0  7337
015VEN01143291 970424170000   179  -582 194319695    0  7338
015VEN01143291 970424180000   398  -269 195019695    0  7339
015VEN01143291 970424190000   261   252 195819695    0  7340
015VEN01143291 970424200000   -99  -285 196619695    0  7341
015VEN01143291 970424210000    47  -263 196619694    0  7342
015VEN01143291 970424220000   -82  -267 197419719    0  7343
015VEN01143291 970424230000  -237  -285 197519695    0  7344
015VEN01143291 970425     0  -329  -412 195919695    0  7345
015VEN01143291 970425 10000  -299  -646 196619695    0  7346
015VEN01143291 970425 20000  -501  -600 195919695    0  7347
015VEN01143291 970425 30000  -602  -101 195119695    0  7348
015VEN01143291 970425 40000  -412   112 195819695    0  7349
015VEN01143291 970425 50000  -261   301 195119695    0  7350
015VEN01143291 970425 60000  -324   273 195119695    0  7351
015VEN01143291 970425 70000  -547   226 194319695    0  7352
015VEN01143291 970425 80000  -570   705 194319695    0  7353
015VEN01143291 970425 90000  -430   976 194319694    0  7354
015VEN01143291 970425100000  -471   974 193519719    0  7355
015VEN01143291 970425110000  -336   893 191919695    0  7356
015VEN01143291 970425120000  -169   575 192619695    0  7357
015VEN01143291 970425130000  -196   513 192619694    0  7358
015VEN01143291 970425140000   862   154 195019719    0  7359
015VEN01143291 970425150000  1018  -429 196619695    0  7360
015VEN01143291 970425160000   863  -736 195819695    0  7361
015VEN01143291 970425170000   718  -703 197419695    0  7362
015VEN01143291 970425180000   569  -647 198319695    0  7363
015VEN01143291 970425190000   505  -371 198419695    0  7364
015VEN01143291 970425200000    23  -411 197519695    0  7365
015VEN01143291 970425210000  -321  -402 198419695    0  7366
015VEN01143291 970425220000  -584  -306 195919694    0  7367
015VEN01143291 970425230000  -667  -318 193519719    0  7368
015VEN01143291 970426     0  -805  -152 193519695    0  7369
015VEN01143291 970426 10000  -712   287 193519695    0  7370
015VEN01143291 970426 20000  -412   359 193419695    0  7371
015VEN01143291 970426 30000   -67   382 198319695    0  7372
015VEN01143291 970426 40000   388   273 197519695    0  7373
015VEN01143291 970426 50000   655   -70 197519695    0  7374
015VEN01143291 970426 60000   657  -205 196719695    0  7375
015VEN01143291 970426 70000   491  -444 197419694    0  7376
015VEN01143291 970426 80000   417  -371 197419719    0  7377
015VEN01143291 970426 90000   291  -331 198419695    0  7378
015VEN01143291 970426100000   -66  -328 196719719    0  7379
015VEN01143291 970426110000   167  -154 195119719    0  7380
015VEN01143291 970426120000   157  -232 194319695    0  7381
015VEN01143291 970426130000   -54  -340 193519695    0  7382
015VEN01143291 970426140000  -149  -424 194219695    0  7383
015VEN01143291 970426150000  -324  -419 195819695    0  7384
015VEN01143291 970426160000  -239  -458 195919695    0  7385
015VEN01143291 970426170000  -111  -598 195119695    0  7386
015VEN01143291 970426180000   170  -654 195819695    0  7387
015VEN01143291 970426190000   676  -215 195019695    0  7388
015VEN01143291 970426200000   821  -286 197419695    0  7389
015VEN01143291 970426210000   806  -526 199219695    0  7390
015VEN01143291 970426220000   741  -595 196719695    0  7391
015VEN01143291 970426230000   678  -646 196719695    0  7392
015VEN01143291 970427     0   623  -801 196719694    0  7393
015VEN01143291 970427 10000   166 -1158 196619719    0  7394
015VEN01143291 970427 20000    10 -1265 197419695    0  7395
015VEN01143291 970427 30000  -474 -1132 199119695    0  7396
015VEN01143291 970427 40000  -927  -699 197519695    0  7397
015VEN01143291 970427 50000 -1070  -164 195119695    0  7398
015VEN01143291 970427 60000  -908   286 194319695    0  7399
015VEN01143291 970427 70000  -694   362 195019695    0  7400
015VEN01143291 970427 80000  -519   209 195119695    0  7401
015VEN01143291 970427 90000  -488   -76 195119695    0  7402
015VEN01143291 970427100000  -137   482 194319695    0  7403
015VEN01143291 970427110000  -301   245 195019695    0  7404
015VEN01143291 970427120000    85   280 195819695    0  7405
015VEN01143291 970427130000   225   207 195919694    0  7406
015VEN01143291 970427140000   451   101 195919719    0  7407
015VEN01143291 970427150000   591  -417 195019695    0  7408
015VEN01143291 970427160000   327  -792 197419695    0  7409
015VEN01143291 970427170000   164  -790 197519695    0  7410
015VEN01143291 970427180000   256  -654 197519695    0  7411
015VEN01143291 970427190000   227  -551 197519695    0  7412
015VEN01143291 970427200000   321  -546 197519695    0  7413
015VEN01143291 970427210000   439  -675 195919695    0  7414
015VEN01143291 970427220000   258  -696 195119695    0  7415
015VEN01143291 970427230000   -12  -610 195119695    0  7416
015VEN01143291 970428     0  -238  -533 195019695    0  7417
015VEN01143291 970428 10000  -432  -258 195819695    0  7418
015VEN01143291 970428 20000  -405  -360 195919694    0  7419
015VEN01143291 970428 30000  -401  -493 195119719    0  7420
015VEN01143291 970428 40000  -451  -306 195119695    0  7421
015VEN01143291 970428 50000  -522    87 195019695    0  7422
015VEN01143291 970428 60000  -424   435 196619695    0  7423
015VEN01143291 970428 70000  -248   528 195919695    0  7424
015VEN01143291 970428 80000   123   529 195019695    0  7425
015VEN01143291 970428 90000   221   438 196619695    0  7426
015VEN01143291 970428100000   335   393 195119695    0  7427
015VEN01143291 970428110000   430   333 195119695    0  7428
015VEN01143291 970428120000   208   436 195019695    0  7429
015VEN01143291 970428130000   251  -398 195819695    0  7430
015VEN01143291 970428140000    58  -604 195819695    0  7431
015VEN01143291 970428150000  -218  -732 197419695    0  7432
015VEN01143291 970428160000  -399  -715 197519695    0  7433
015VEN01143291 970428170000  -553  -513 195919695    0  7434
015VEN01143291 970428180000  -680  -175 194319695    0  7435
015VEN01143291 970428190000  -583   387 193519695    0  7436
015VEN01143291 970428200000  -265   703 193419695    0  7437
015VEN01143291 970428210000    41   792 194219695    0  7438
015VEN01143291 970428220000   507   641 195819695    0  7439
015VEN01143291 970428230000   958   236 195819695    0  7440
015VEN01143291 970429     0  1034  -210 196719695    0  7441
015VEN01143291 970429 10000   913  -215 195119695    0  7442
015VEN01143291 970429 20000   790  -453 195819694    0  7443
015VEN01143291 970429 30000   619  -703 198319719    0  7444
015VEN01143291 970429 40000   264  -886 199119719    0  7445
015VEN01143291 970429 50000   -96  -867 198419719    0  7446
015VEN01143291 970429 60000  -450  -731 196719719    0  7447
015VEN01143291 970429 70000  -945  -331 194319695    0  7448
015VEN01143291 970429 80000 -1010   385 194319695    0  7449
015VEN01143291 970429 90000  -578   638 193419695    0  7450
015VEN01143291 970429100000  -318   568 195019695    0  7451
015VEN01143291 970429110000   -51   542 194319695    0  7452
015VEN01143291 970429120000   -97   468 195019695    0  7453
015VEN01143291 970429130000  -113   464 195819695    0  7454
015VEN01143291 970429140000   100   440 195919695    0  7455
015VEN01143291 970429150000   220   382 195919694    0  7456
015VEN01143291 970429160000   418  -195 195819719    0  7457
015VEN01143291 970429170000   314  -289 196619719    0  7458
015VEN01143291 970429180000   246  -163 198319695    0  7459
015VEN01143291 970429190000   237   -59 198419695    0  7460
015VEN01143291 970429200000   -16   289 196719695    0  7461
015VEN01143291 970429210000    95   456 196719695    0  7462
015VEN01143291 970429220000   641   -70 196619695    0  7463
015VEN01143291 970429230000   455  -345 197419695    0  7464
015VEN01143291 970430     0   266  -232 196719695    0  7465
015VEN01143291 970430 10000  -263     8 197419695    0  7466
015VEN01143291 970430 20000  -247   103 197519695    0  7467
015VEN01143291 970430 30000  -166   208 195919694    0  7468
015VEN01143291 970430 40000  -169   330 195119719    0  7469
015VEN01143291 970430 50000  -269   362 195919695    0  7470
015VEN01143291 970430 60000  -194   364 194319695    0  7471
015VEN01143291 970430 70000   -43   331 195019695    0  7472
015VEN01143291 970430 80000   213   319 195019695    0  7473
015VEN01143291 970430 90000   273   390 197419695    0  7474
015VEN01143291 970430100000   403   362 196719695    0  7475
015VEN01143291 970430110000   661   298 195819695    0  7476
015VEN01143291 970430120000   831  -144 197419695    0  7477
015VEN01143291 970430130000   718  -559 195919695    0  7478
015VEN01143291 970430140000   546  -560 197419694    0  7479
015VEN01143291 970430150000   301  -439 198319719    0  7480
015VEN01143291 970430160000   -23  -554 198319695    0  7481
015VEN01143291 970430170000  -339  -655 199219695    0  7482
015VEN01143291 970430180000  -612  -600 196719694    0  7483
015VEN01143291 970430190000  -768  -385 196719719    0  7484
015VEN01143291 970430200000  -682  -264 195919695    0  7485
015VEN01143291 970430210000  -508   335 195119695    0  7486
015VEN01143291 970430220000   -70   631 195119695    0  7487
015VEN01143291 970430230000   603   507 194319695    0  7488
015VEN01143291 970501     0   926   306 195019695    0  7489
015VEN01143291 970501 10000   950  -161 195819695    0  7490
015VEN01143291 970501 20000   795  -326 196619695    0  7491
015VEN01143291 970501 30000   749  -391 197519695    0  7492
015VEN01143291 970501 40000   677  -529 195819695    0  7493
015VEN01143291 970501 50000   480  -581 199919694    0  7494
015VEN01143291 970501 60000   282  -740 200019719    0  7495
015VEN01143291 970501 70000  -148  -963 200019695    0  7496
015VEN01143291 970501 80000  -622  -786 200019695    0  7497
015VEN01143291 970501 90000  -863  -405 195119695    0  7498
015VEN01143291 970501100000  -701   277 193519695    0  7499
015VEN01143291 970501110000  -533   164 193519695    0  7500
015VEN01143291 970501120000  -525   260 192719695    0  7501
015VEN01143291 970501130000   102   624 193419695    0  7502
015VEN01143291 970501140000   131   450 195019695    0  7503
015VEN01143291 970501150000  -198   250 198319695    0  7504
015VEN01143291 970501160000  -229   242 196719695    0  7505
015VEN01143291 970501170000   -54   302 197419694    0  7506
015VEN01143291 970501180000    24   296 197519719    0  7507
015VEN01143291 970501190000   249  -150 197519695    0  7508
015VEN01143291 970501200000   228  -122 195919695    0  7509
015VEN01143291 970501210000  -159   139 195919695    0  7510
015VEN01143291 970501220000   -49   306 195819695    0  7511
015VEN01143291 970501230000   590  -122 196719695    0  7512
015VEN01143291 970502     0   632  -303 195119695    0  7513
015VEN01143291 970502 10000   604   -99 195819695    0  7514
015VEN01143291 970502 20000   231  -535 196619694    0  7515
015VEN01143291 970502 30000  -358  -442 196719719    0  7516
015VEN01143291 970502 40000  -633    10 196619719    0  7517
015VEN01143291 970502 50000  -596   283 198419695    0  7518
015VEN01143291 970502 60000  -500   661 195119694    0  7519
015VEN01143291 970502 70000  -553   772 193519719    0  7520
015VEN01143291 970502 80000  -432   728 194219695    0  7521
015VEN01143291 970502 90000  -428   573 194219695    0  7522
015VEN01143291 970502100000  -143   676 195019695    0  7523
015VEN01143291 970502110000   835   381 195819695    0  7524
015VEN01143291 970502120000  1085  -211 196619695    0  7525
015VEN01143291 970502130000   991  -371 197419695    0  7526
015VEN01143291 970502140000   603  -540 196719695    0  7527
015VEN01143291 970502150000   403  -266 197419695    0  7528
015VEN01143291 970502160000   -40  -369 197519695    0  7529
015VEN01143291 970502170000  -245  -392 196719695    0  7530
015VEN01143291 970502180000  -275  -543 196719695    0  7531
015VEN01143291 970502190000  -728  -126 196719695    0  7532
015VEN01143291 970502200000  -572   215 195119695    0  7533
015VEN01143291 970502210000  -349   197 195819695    0  7534
015VEN01143291 970502220000  -250   221 197419695    0  7535
015VEN01143291 970502230000    66   604 197519695    0  7536
015VEN01143291 970503     0  1126   163 194319694    0  7537
015VEN01143291 970503 10000  1275  -275 195819719    0  7538
015VEN01143291 970503 20000  1008  -435 196619695    0  7539
015VEN01143291 970503 30000   667  -460 197419695    0  7540
015VEN01143291 970503 40000   479  -289 197519695    0  7541
015VEN01143291 970503 50000   288  -383 197519695    0  7542
015VEN01143291 970503 60000   -74  -392 197519694    0  7543
015VEN01143291 970503 70000   139  -288 196719719    0  7544
015VEN01143291 970503 80000    11  -373 196719695    0  7545
015VEN01143291 970503 90000  -267  -257 196719719    0  7546
015VEN01143291 970503100000  -341  -312 195919695    0  7547
015VEN01143291 970503110000  -181  -673 196619695    0  7548
015VEN01143291 970503120000    -3  -830 195919695    0  7549
015VEN01143291 970503130000    54  -857 196619695    0  7550
015VEN01143291 970503140000   152  -715 195919695    0  7551
015VEN01143291 970503150000   -37  -429 196619695    0  7552
015VEN01143291 970503160000  -124   -34 197519695    0  7553
015VEN01143291 970503170000    -4   181 195919694    0  7554
015VEN01143291 970503180000   363  -215 196619719    0  7555
015VEN01143291 970503190000    90  -468 196719695    0  7556
015VEN01143291 970503200000   193  -379 196719719    0  7557
015VEN01143291 970503210000   350  -236 196719695    0  7558
015VEN01143291 970503220000   643  -267 195919695    0  7559
015VEN01143291 970503230000   688  -759 196619695    0  7560
015VEN01143291 970504     0   716  -862 196619695    0  7561
015VEN01143291 970504 10000   539  -923 197519695    0  7562
015VEN01143291 970504 20000   445  -856 195919695    0  7563
015VEN01143291 970504 30000   286  -784 195919695    0  7564
015VEN01143291 970504 40000  -149  -728 195119695    0  7565
015VEN01143291 970504 50000  -708  -201 195819695    0  7566
015VEN01143291 970504 60000  -818    29 196619695    0  7567
015VEN01143291 970504 70000  -758   615 195919694    0  7568
015VEN01143291 970504 80000  -346   732 195119719    0  7569
015VEN01143291 970504 90000  -224   350 195819695    0  7570
015VEN01143291 970504100000  -141   346 195919695    0  7571
015VEN01143291 970504110000   574   540 193419695    0  7572
015VEN01143291 970504120000  1243  -367 196619695    0  7573
015VEN01143291 970504130000  1215  -879 195119695    0  7574
015VEN01143291 970504140000  1043  -971 195019695    0  7575
015VEN01143291 970504150000   783  -930 196619695    0  7576
015VEN01143291 970504160000   559  -866 196719695    0  7577
015VEN01143291 970504170000   242  -974 196619695    0  7578
015VEN01143291 970504180000  -536  -937 197419695    0  7579
015VEN01143291 970504190000 -1196  -442 197519694    0  7580
015VEN01143291 970504200000 -1395   198 195919719    0  7581
015VEN01143291 970504210000 -1056   522 193519695    0  7582
015VEN01143291 970504220000  -582   525 193419694    0  7583
015VEN01143291 970504230000  -401   369 194219719    0  7584
015VEN01143291 970505     0  -192   707 194319695    0  7585
015VEN01143291 970505 10000  1197    95 194319695    0  7586
015VEN01143291 970505 20000  1318  -628 194219695    0  7587
015VEN01143291 970505 30000  1187  -449 195019695    0  7588
015VEN01143291 970505 40000   787  -468 196619695    0  7589
015VEN01143291 970505 50000   508  -340 196719695    0  7590
015VEN01143291 970505 60000   432  -527 196719694    0  7591
015VEN01143291 970505 70000  -922  -369 196719719    0  7592
015VEN01143291 970505 80000 -1151   335 193519695    0  7593
015VEN01143291 970505 90000  -640   954 192719695    0  7594
015VEN01143291 970505100000  -237   681 193419695    0  7595
015VEN01143291 970505110000  -307   142 195819695    0  7596
015VEN01143291 970505120000   -84  -504 195919695    0  7597
015VEN01143291 970505130000   672  -733 195819695    0  7598
015VEN01143291 970505140000   942  -880 196719695    0  7599
015VEN01143291 970505150000   838  -916 194319695    0  7600
015VEN01143291 970505160000   630  -701 195019695    0  7601
015VEN01143291 970505170000   519  -328 196619695    0  7602
015VEN01143291 970505180000   414    30 197419695    0  7603
015VEN01143291 970505190000   175  -251 196719695    0  7604
015VEN01143291 970505200000    27  -373 196719695    0  7605
015VEN01143291 970505210000  -493   -85 196719695    0  7606
015VEN01143291 970505220000  -425   113 195919695    0  7607
015VEN01143291 970505230000  -143   242 195119695    0  7608
015VEN01143291 970506     0    69   407 195019695    0  7609
015VEN01143291 970506 10000   810   -63 195819695    0  7610
015VEN01143291 970506 20000   708  -631 195119695    0  7611
015VEN01143291 970506 30000   520  -652 195819695    0  7612
015VEN01143291 970506 40000   523  -489 196619695    0  7613
015VEN01143291 970506 50000   354  -413 196719695    0  7614
015VEN01143291 970506 60000   163  -592 196719695    0  7615
015VEN01143291 970506 70000  -904  -148 195119695    0  7616
015VEN01143291 970506 80000  -917   569 194319695    0  7617
015VEN01143291 970506 90000  -769   585 194319695    0  7618
015VEN01143291 970506100000  -467   511 193519695    0  7619
015VEN01143291 970506110000  -161   365 194219695    0  7620
015VEN01143291 970506120000  -383   483 194219695    0  7621
015VEN01143291 970506130000  1166   284 195819695    0  7622
015VEN01143291 970506140000  1432  -797 196619695    0  7623
015VEN01143291 970506150000  1319 -1228 196719695    0  7624
015VEN01143291 970506160000  1174 -1177 195919695    0  7625
015VEN01143291 970506170000   846 -1151 196619695    0  7626
015VEN01143291 970506180000   307  -988 197519695    0  7627
015VEN01143291 970506190000   -45  -689 195819695    0  7628
015VEN01143291 970506200000  -491  -571 198419695    0  7629
015VEN01143291 970506210000  -779   -36 193519695    0  7630
015VEN01143291 970506220000  -476   -76 196619695    0  7631
015VEN01143291 970506230000  -214  -115 194319695    0  7632
015VEN01143291 970507     0  -283    78 194319695    0  7633
015VEN01143291 970507 10000  -309  -377 194319695    0  7634
015VEN01143291 970507 20000   -89  -508 194319695    0  7635
015VEN01143291 970507 30000  -193  -480 194319695    0  7636
015VEN01143291 970507 40000   191  -564 193519695    0  7637
015VEN01143291 970507 50000   155  -412 194219695    0  7638
015VEN01143291 970507 60000   202  -248 195019695    0  7639
015VEN01143291 970507 70000     9  -479 195919695    0  7640
015VEN01143291 970507 80000  -718   -83 194319695    0  7641
015VEN01143291 970507 90000  -660   643 195019695    0  7642
015VEN01143291 970507100000  -317   702 194319695    0  7643
015VEN01143291 970507110000  -113   439 193519695    0  7644
015VEN01143291 970507120000   -78   501 194319695    0  7645
015VEN01143291 970507130000   870   242 192619695    0  7646
015VEN01143291 970507140000  1191  -635 195019695    0  7647
015VEN01143291 970507150000  1103 -1092 195019695    0  7648
015VEN01143291 970507160000  1068 -1059 195819695    0  7649
015VEN01143291 970507170000   779  -986 195119695    0  7650
015VEN01143291 970507180000   529  -762 195019695    0  7651
015VEN01143291 970507190000   389  -648 196619695    0  7652
015VEN01143291 970507200000  -281  -895 195119695    0  7653
015VEN01143291 970507210000 -1037   -51 195819695    0  7654
015VEN01143291 970507220000  -769   145 195119695    0  7655
015VEN01143291 970507230000  -570   135 194319695    0  7656
015VEN01143291 970508     0  -258   419 193519695    0  7657
015VEN01143291 970508 10000   323   547 192619695    0  7658
015VEN01143291 970508 20000   859  -385 194219695    0  7659
015VEN01143291 970508 30000   859  -698 195019695    0  7660
015VEN01143291 970508 40000   757  -681 194319695    0  7661
015VEN01143291 970508 50000   582  -543 194219695    0  7662
015VEN01143291 970508 60000   366  -505 196619695    0  7663
015VEN01143291 970508 70000   221  -526 196719695    0  7664
015VEN01143291 970508 80000  -420  -654 196719695    0  7665
015VEN01143291 970508 90000 -1098    85 195119695    0  7666
015VEN01143291 970508100000 -1020   607 193519695    0  7667
015VEN01143291 970508110000  -656   762 192719695    0  7668
015VEN01143291 970508120000  -331   695 192719695    0  7669
015VEN01143291 970508130000    95   680 191819695    0  7670
015VEN01143291 970508140000   768   620 194219695    0  7671
015VEN01143291 970508150000  1330  -401 194319695    0  7672
015VEN01143291 970508160000  1167  -923 194219695    0  7673
015VEN01143291 970508170000  1031  -905 195019695    0  7674
015VEN01143291 970508180000   941  -848 195819695    0  7675
015VEN01143291 970508190000   888  -790 195919695    0  7676
015VEN01143291 970508200000   707  -717 195819695    0  7677
015VEN01143291 970508210000   377  -594 197419695    0  7678
015VEN01143291 970508220000   313  -508 197519695    0  7679
015VEN01143291 970508230000   -86  -733 197519695    0  7680
015VEN01143291 970509     0  -351  -682 194319695    0  7681
015VEN01143291 970509 10000  -178  -640 193519695    0  7682
015VEN01143291 970509 20000  -586  -239 194219695    0  7683
015VEN01143291 970509 30000  -521  -365 195019695    0  7684
015VEN01143291 970509 40000  -337  -325 194319695    0  7685
015VEN01143291 970509 50000  -294    -4 194219695    0  7686
015VEN01143291 970509 60000  -313   196 195819695    0  7687
015VEN01143291 970509 70000  -388   429 194319695    0  7688
015VEN01143291 970509 80000  -325   832 194319695    0  7689
015VEN01143291 970509 90000  -357   966 194219695    0  7690
015VEN01143291 970509100000   -63   807 195019695    0  7691
015VEN01143291 970509110000   199   604 194319695    0  7692
015VEN01143291 970509120000   591   488 194319695    0  7693
015VEN01143291 970509130000   895  -342 194319695    0  7694
015VEN01143291 970509140000   778  -747 194219695    0  7695
015VEN01143291 970509150000   701 -1004 195819695    0  7696
015VEN01143291 970509160000   489 -1153 195019695    0  7697
015VEN01143291 970509170000   425 -1041 196619695    0  7698
015VEN01143291 970509180000   278  -761 197419695    0  7699
015VEN01143291 970509190000   207  -497 197519695    0  7700
015VEN01143291 970509200000  -535    33 196719695    0  7701
015VEN01143291 970509210000  -545   325 195919695    0  7702
015VEN01143291 970509220000  -425   362 194319695    0  7703
015VEN01143291 970509230000  -327   231 195019695    0  7704
015VEN01143291 970510     0  -229   313 194319695    0  7705
015VEN01143291 970510 10000   225   328 195019695    0  7706
015VEN01143291 970510 20000   531   -90 195819695    0  7707
015VEN01143291 970510 30000   586  -491 195119695    0  7708
015VEN01143291 970510 40000   394  -582 195819695    0  7709
015VEN01143291 970510 50000   284  -302 195919695    0  7710
015VEN01143291 970510 60000   284  -233 195919695    0  7711
015VEN01143291 970510 70000  -515   251 195919695    0  7712
015VEN01143291 970510 80000  -614   518 195919695    0  7713
015VEN01143291 970510 90000  -336   913 194319695    0  7714
015VEN01143291 970510100000   -17  1158 192719695    0  7715
015VEN01143291 970510110000   112  1119 192719695    0  7716
015VEN01143291 970510120000   365   707 192619695    0  7717
015VEN01143291 970510130000   616   388 193419695    0  7718
015VEN01143291 970510140000   809  -276 195019695    0  7719
015VEN01143291 970510150000   672  -573 195919695    0  7720
015VEN01143291 970510160000   658  -629 194319695    0  7721
015VEN01143291 970510170000   641  -684 195019695    0  7722
015VEN01143291 970510180000   602  -650 198319695    0  7723
015VEN01143291 970510190000   483  -646 195919695    0  7724
015VEN01143291 970510200000   530  -573 195919695    0  7725
015VEN01143291 970510210000   326  -594 195819695    0  7726
015VEN01143291 970510220000    -5  -389 196619695    0  7727
015VEN01143291 970510230000   -21  -259 195919695    0  7728
015VEN01143291 970511     0  -240   313 195919695    0  7729
015VEN01143291 970511 10000  -461    44 195119695    0  7730
015VEN01143291 970511 20000  -415   179 195119695    0  7731
015VEN01143291 970511 30000  -338    -2 194319695    0  7732
015VEN01143291 970511 40000   199   298 195019695    0  7733
015VEN01143291 970511 50000   364  -304 195819695    0  7734
015VEN01143291 970511 60000   208  -246 196719695    0  7735
015VEN01143291 970511 70000   230   -33 194319695    0  7736
015VEN01143291 970511 80000  -180   407 196619695    0  7737
015VEN01143291 970511 90000  -481   412 195919695    0  7738
015VEN01143291 970511100000  -426   472 193519695    0  7739
015VEN01143291 970511110000  -183   582 195019695    0  7740
015VEN01143291 970511120000    70   447 194319695    0  7741
015VEN01143291 970511130000   269   346 194319695    0  7742
015VEN01143291 970511140000   592   -17 194219695    0  7743
015VEN01143291 970511150000   624  -392 195019695    0  7744
015VEN01143291 970511160000   506  -771 195819695    0  7745
015VEN01143291 970511170000   263  -914 195819695    0  7746
015VEN01143291 970511180000   166  -686 196619695    0  7747
015VEN01143291 970511190000   365  -230 197419695    0  7748
015VEN01143291 970511200000  -126   230 197519695    0  7749
015VEN01143291 970511210000    -4   254 196719695    0  7750
015VEN01143291 970511220000  -138   275 197519695    0  7751
015VEN01143291 970511230000  -280   -13 195119695    0  7752
015VEN01143291 970512     0  -172  -168 195119695    0  7753
015VEN01143291 970512 10000  -336   -73 195119695    0  7754
015VEN01143291 970512 20000  -482  -140 194319695    0  7755
015VEN01143291 970512 30000  -543  -245 194219695    0  7756
015VEN01143291 970512 40000  -290  -608 196619695    0  7757
015VEN01143291 970512 50000  -195  -525 196719695    0  7758
015VEN01143291 970512 60000  -410   -16 195919695    0  7759
015VEN01143291 970512 70000  -412    10 195919695    0  7760
015VEN01143291 970512 80000  -374     7 195919695    0  7761
015VEN01143291 970512 90000  -222   313 195919695    0  7762
015VEN01143291 970512100000  -192   437 195919695    0  7763
015VEN01143291 970512110000  -197   408 195119695    0  7764
015VEN01143291 970512120000   163   420 195919695    0  7765
015VEN01143291 970512130000   420   277 194319695    0  7766
015VEN01143291 970512140000   490    -9 195019695    0  7767
015VEN01143291 970512150000   466  -154 195819695    0  7768
015VEN01143291 970512160000   396  -288 196619695    0  7769
015VEN01143291 970512170000   539  -278 195919695    0  7770
015VEN01143291 970512180000   554  -527 196619695    0  7771
015VEN01143291 970512190000   470  -589 196719695    0  7772
015VEN01143291 970512200000   452  -502 196719695    0  7773
015VEN01143291 970512210000   435  -481 196719695    0  7774
015VEN01143291 970512220000   294  -548 196719695    0  7775
015VEN01143291 970512230000   269  -519 195919695    0  7776
015VEN01143291 970513     0   185  -371 196719695    0  7777
015VEN01143291 970513 10000   -62  -318 195119695    0  7778
015VEN01143291 970513 20000  -252   196 195119695    0  7779
015VEN01143291 970513 30000   199   231 195019695    0  7780
015VEN01143291 970513 40000   392   -55 195819695    0  7781
015VEN01143291 970513 50000   465  -192 196619695    0  7782
015VEN01143291 970513 60000   357  -443 196719695    0  7783
015VEN01143291 970513 70000   248  -498 194319695    0  7784
015VEN01143291 970513 80000   163  -450 195819695    0  7785
015VEN01143291 970513 90000   290  -274 194319695    0  7786
015VEN01143291 970513100000   290  -223 195819695    0  7787
015VEN01143291 970513110000  -256   224 195919695    0  7788
015VEN01143291 970513120000  -225   263 195119695    0  7789
015VEN01143291 970513130000  -199   252 195119695    0  7790
015VEN01143291 970513140000  -150   190 195019695    0  7791
015VEN01143291 970513150000    12   228 196619695    0  7792
015VEN01143291 970513160000   205   169 195919695    0  7793
015VEN01143291 970513170000   337   185 196619695    0  7794
015VEN01143291 970513180000   594  -279 195919695    0  7795
015VEN01143291 970513190000   587  -586 196619695    0  7796
015VEN01143291 970513200000   505  -725 195919695    0  7797
015VEN01143291 970513210000   440  -797 196619695    0  7798
015VEN01143291 970513220000   318  -881 197519695    0  7799
015VEN01143291 970513230000   165  -898 195919695    0  7800
015VEN01143291 970514     0   101  -683 195919695    0  7801
015VEN01143291 970514 10000  -216  -626 195919695    0  7802
015VEN01143291 970514 20000  -683  -344 195119695    0  7803
015VEN01143291 970514 30000  -560  -217 195019695    0  7804
015VEN01143291 970514 40000  -323   295 195819695    0  7805
015VEN01143291 970514 50000   -59   368 196619695    0  7806
015VEN01143291 970514 60000    77   285 197419695    0  7807
015VEN01143291 970514 70000    16   127 196719695    0  7808
015VEN01143291 970514 80000    -3   179 196719695    0  7809
015VEN01143291 970514 90000   436   149 196719695    0  7810
015VEN01143291 970514100000   593  -220 196719695    0  7811
015VEN01143291 970514110000   531  -395 195919695    0  7812
015VEN01143291 970514120000   401  -387 195919695    0  7813
015VEN01143291 970514130000   273  -408 195919695    0  7814
015VEN01143291 970514140000   262  -445 195119695    0  7815
015VEN01143291 970514150000   -10  -569 195819695    0  7816
015VEN01143291 970514160000  -295  -518 195919695    0  7817
015VEN01143291 970514170000  -399  -293 195919695    0  7818
015VEN01143291 970514180000  -203   245 195919695    0  7819
015VEN01143291 970514190000   -70   329 195819695    0  7820
015VEN01143291 970514200000   576     3 196619695    0  7821
015VEN01143291 970514210000   685  -305 195919695    0  7822
015VEN01143291 970514220000   762  -447 195919695    0  7823
015VEN01143291 970514230000   614  -564 195119695    0  7824
015VEN01143291 970515     0   362  -460 195819695    0  7825
015VEN01143291 970515 10000   403  -305 196619695    0  7826
015VEN01143291 970515 20000   238  -328 195919695    0  7827
015VEN01143291 970515 30000     8   393 195919695    0  7828
015VEN01143291 970515 40000  -154   383 195919695    0  7829
015VEN01143291 970515 50000     4   321 195919695    0  7830
015VEN01143291 970515 60000   200   234 195819695    0  7831
015VEN01143291 970515 70000    20   152 196619695    0  7832
015VEN01143291 970515 80000    -3   207 196719695    0  7833
015VEN01143291 970515 90000   458   -43 196719695    0  7834
015VEN01143291 970515100000   507  -194 195119695    0  7835
015VEN01143291 970515110000   387  -261 196619695    0  7836
015VEN01143291 970515120000   282   -22 195919695    0  7837
015VEN01143291 970515130000   136   260 195919695    0  7838
015VEN01143291 970515140000  -356   311 195919695    0  7839
015VEN01143291 970515150000  -439   421 195119695    0  7840
015VEN01143291 970515160000  -278   543 195819695    0  7841
015VEN01143291 970515170000   -21   466 196719695    0  7842
015VEN01143291 970515180000   250   342 195119695    0  7843
015VEN01143291 970515190000   492   284 196619695    0  7844
015VEN01143291 970515200000   762  -141 197519695    0  7845
015VEN01143291 970515210000   867  -572 195919695    0  7846
015VEN01143291 970515220000   835  -767 196619695    0  7847
015VEN01143291 970515230000   589  -845 196719695    0  7848
015VEN01143291 970516     0   468  -768 196719695    0  7849
015VEN01143291 970516 10000   260  -751 196719695    0  7850
015VEN01143291 970516 20000  -308  -715 196619695    0  7851
015VEN01143291 970516 30000 -1007  -300 197519695    0  7852
015VEN01143291 970516 40000 -1191   524 193519695    0  7853
015VEN01143291 970516 50000  -963   720 192619695    0  7854
015VEN01143291 970516 60000  -596   826 195819695    0  7855
015VEN01143291 970516 70000  -269   706 194219695    0  7856
015VEN01143291 970516 80000    15   733 197419695    0  7857
015VEN01143291 970516 90000  1045   -36 196719695    0  7858
015VEN01143291 970516100000  1087  -689 196619695    0  7859
015VEN01143291 970516110000  1093  -804 197519695    0  7860
015VEN01143291 970516120000   941  -887 195919695    0  7861
015VEN01143291 970516130000   732  -837 196619695    0  7862
015VEN01143291 970516140000   305  -790 198319695    0  7863
015VEN01143291 970516150000    61  -793 197519695    0  7864
015VEN01143291 970516160000  -877  -553 197519695    0  7865
015VEN01143291 970516170000 -1171    15 195119695    0  7866
015VEN01143291 970516180000 -1084   380 194319695    0  7867
015VEN01143291 970516190000  -778   506 193519695    0  7868
015VEN01143291 970516200000  -448   288 194219695    0  7869
015VEN01143291 970516210000  -210   704 195819695    0  7870
015VEN01143291 970516220000  1193  -214 196619695    0  7871
015VEN01143291 970516230000  1178  -698 197519695    0  7872
015VEN01143291 970517     0   953  -835 195819695    0  7873
015VEN01143291 970517 10000   752  -726 198319695    0  7874
015VEN01143291 970517 20000   426  -763 199119695    0  7875
015VEN01143291 970517 30000   -67  -815 199219695    0  7876
015VEN01143291 970517 40000  -656  -775 197519695    0  7877
015VEN01143291 970517 50000 -1192    80 195119695    0  7878
015VEN01143291 970517 60000 -1139   230 192719695    0  7879
015VEN01143291 970517 70000  -846   383 193419695    0  7880
015VEN01143291 970517 80000  -565   109 194219695    0  7881
015VEN01143291 970517 90000  -137   608 195819695    0  7882
015VEN01143291 970517100000  1050   325 195019695    0  7883
015VEN01143291 970517110000  1324  -577 196619695    0  7884
015VEN01143291 970517120000  1121  -877 195819695    0  7885
015VEN01143291 970517130000   952  -856 197419695    0  7886
015VEN01143291 970517140000   762  -790 197519695    0  7887
015VEN01143291 970517150000   405  -789 197519695    0  7888
015VEN01143291 970517160000  -161  -856 195919695    0  7889
015VEN01143291 970517170000  -725  -655 196719695    0  7890
015VEN01143291 970517180000 -1035   255 193519695    0  7891
015VEN01143291 970517190000  -660   534 193419695    0  7892
015VEN01143291 970517200000  -128   597 195819695    0  7893
015VEN01143291 970517210000   587   586 195019695    0  7894
015VEN01143291 970517220000  1091  -223 196619695    0  7895
015VEN01143291 970517230000  1172  -677 195919695    0  7896
015VEN01143291 970518     0  1234  -808 195019695    0  7897
015VEN01143291 970518 10000   959  -871 196619695    0  7898
015VEN01143291 970518 20000   630  -647 197419695    0  7899
015VEN01143291 970518 30000   367  -456 199219695    0  7900
015VEN01143291 970518 40000   165  -630 195919695    0  7901
015VEN01143291 970518 50000  -904  -449 197519695    0  7902
015VEN01143291 970518 60000 -1120   421 192719695    0  7903
015VEN01143291 970518 70000  -923   592 191919695    0  7904
015VEN01143291 970518 80000  -677   555 192619695    0  7905
015VEN01143291 970518 90000  -359   479 195819695    0  7906
015VEN01143291 970518100000   149   689 196619695    0  7907
015VEN01143291 970518110000  1050  -315 197419695    0  7908
015VEN01143291 970518120000  1019  -870 196719695    0  7909
015VEN01143291 970518130000  1117  -901 195119695    0  7910
015VEN01143291 970518140000  1023  -876 196619695    0  7911
015VEN01143291 970518150000   696  -765 197419695    0  7912
015VEN01143291 970518160000   233  -746 198319695    0  7913
015VEN01143291 970518170000   -40  -753 198419695    0  7914
015VEN01143291 970518180000  -582  -628 196719695    0  7915
015VEN01143291 970518190000  -925  -210 193519695    0  7916
015VEN01143291 970518200000  -939    13 193519695    0  7917
015VEN01143291 970518210000  -635   384 192619695    0  7918
015VEN01143291 970518220000  -514   272 194219695    0  7919
015VEN01143291 970518230000   867   183 195819695    0  7920
015VEN01143291 970519     0  1097  -595 195019695    0  7921
015VEN01143291 970519 10000   899  -758 196619695    0  7922
015VEN01143291 970519 20000   659  -653 195819695    0  7923
015VEN01143291 970519 30000   422  -479 198319695    0  7924
015VEN01143291 970519 40000   333  -342 199219695    0  7925
015VEN01143291 970519 50000   309  -544 195919695    0  7926
015VEN01143291 970519 60000  -779  -507 195919695    0  7927
015VEN01143291 970519 70000 -1201   153 193519695    0  7928
015VEN01143291 970519 80000  -910   722 192719695    0  7929
015VEN01143291 970519 90000  -509   648 193419695    0  7930
015VEN01143291 970519100000  -257   440 195819695    0  7931
015VEN01143291 970519110000   742   540 196619695    0  7932
015VEN01143291 970519120000  1472  -796 195919695    0  7933
015VEN01143291 970519130000  1343 -1205 195919695    0  7934
015VEN01143291 970519140000  1064 -1067 195019695    0  7935
015VEN01143291 970519150000   721  -898 197419695    0  7936
015VEN01143291 970519160000   290  -893 200719695    0  7937
015VEN01143291 970519170000   -81  -830 197519695    0  7938
015VEN01143291 970519180000  -504  -592 197519695    0  7939
015VEN01143291 970519190000  -797  -412 195919695    0  7940
015VEN01143291 970519200000 -1034   309 194319695    0  7941
015VEN01143291 970519210000  -741   715 193519695    0  7942
015VEN01143291 970519220000  -359   810 194219695    0  7943
015VEN01143291 970519230000   258   929 195019695    0  7944
015VEN01143291 970520     0  1256   184 194319695    0  7945
015VEN01143291 970520 10000  1529  -269 195019695    0  7946
015VEN01143291 970520 20000  1224  -805 195819695    0  7947
015VEN01143291 970520 30000   714  -887 198319695    0  7948
015VEN01143291 970520 40000   311  -761 200819695    0  7949
015VEN01143291 970520 50000  -145  -823 197519695    0  7950
015VEN01143291 970520 60000 -1150   -52 193519695    0  7951
015VEN01143291 970520 70000 -1263   528 194219695    0  7952
015VEN01143291 970520 80000  -873   955 193519695    0  7953
015VEN01143291 970520 90000  -550   812 193519695    0  7954
015VEN01143291 970520100000  -612   507 192719695    0  7955
015VEN01143291 970520110000  -151   899 193419695    0  7956
015VEN01143291 970520120000  1002   694 195019695    0  7957
015VEN01143291 970520130000  1572  -214 195019695    0  7958
015VEN01143291 970520140000  1632  -824 195819695    0  7959
015VEN01143291 970520150000  1344 -1147 195019695    0  7960
015VEN01143291 970520160000  1027  -994 197419695    0  7961
015VEN01143291 970520170000   671  -735 198319695    0  7962
015VEN01143291 970520180000   530  -441 197519695    0  7963
015VEN01143291 970520190000   330  -740 196719695    0  7964
015VEN01143291 970520200000 -1025  -471 196719695    0  7965
015VEN01143291 970520210000  -917   464 194319695    0  7966
015VEN01143291 970520220000  -715   315 192719695    0  7967
015VEN01143291 970520230000  -690   337 193419695    0  7968
015VEN01143291 970521     0  -439   462 195019695    0  7969
015VEN01143291 970521 10000   127   730 195119695    0  7970
015VEN01143291 970521 20000   993    70 193419695    0  7971
015VEN01143291 970521 30000  1024  -113 195819695    0  7972
015VEN01143291 970521 40000   856  -236 197419695    0  7973
015VEN01143291 970521 50000   595  -147 195919695    0  7974
015VEN01143291 970521 60000   375    16 195919695    0  7975
015VEN01143291 970521 70000   225   144 194319695    0  7976
015VEN01143291 970521 80000    50   474 195819695    0  7977
015VEN01143291 970521 90000  -643   358 195119695    0  7978
015VEN01143291 970521100000  -477   551 194319695    0  7979
015VEN01143291 970521110000  -371   339 193419695    0  7980
015VEN01143291 970521120000   431  -567 196619695    0  7981
015VEN01143291 970521130000   989  -778 197419695    0  7982
015VEN01143291 970521140000  1081 -1020 196719695    0  7983
015VEN01143291 970521150000   952 -1078 195919695    0  7984
015VEN01143291 970521160000   707  -942 196619695    0  7985
015VEN01143291 970521170000   449  -691 195919695    0  7986
015VEN01143291 970521180000   307  -404 196619695    0  7987
015VEN01143291 970521190000   389  -176 195919695    0  7988
015VEN01143291 970521200000    54  -499 195119695    0  7989
015VEN01143291 970521210000  -437  -438 195119695    0  7990
015VEN01143291 970521220000  -640  -290 195119695    0  7991
015VEN01143291 970521230000  -477   166 194319695    0  7992
015VEN01143291 970522     0  -403    53 195019695    0  7993
015VEN01143291 970522 10000   370  -703 196619695    0  7994
015VEN01143291 970522 20000   705  -851 197419695    0  7995
015VEN01143291 970522 30000   512  -911 198319695    0  7996
015VEN01143291 970522 40000   203  -770 197519695    0  7997
015VEN01143291 970522 50000   -87  -618 197519695    0  7998
015VEN01143291 970522 60000  -730  -331 194319695    0  7999
015VEN01143291 970522 70000 -1058   317 195819695    0  8000
015VEN01143291 970522 80000  -744   822 195119695    0  8001
015VEN01143291 970522 90000  -342   749 193519695    0  8002
015VEN01143291 970522100000  -239   477 193419695    0  8003
015VEN01143291 970522110000  -305   298 196619695    0  8004
015VEN01143291 970522120000   125   596 195119695    0  8005
015VEN01143291 970522130000  1006    19 196619695    0  8006
015VEN01143291 970522140000  1288  -679 198319695    0  8007
015VEN01143291 970522150000  1241 -1059 197519695    0  8008
015VEN01143291 970522160000  1046 -1099 196619695    0  8009
015VEN01143291 970522170000   703 -1149 198319695    0  8010
015VEN01143291 970522180000   334 -1101 198419695    0  8011
015VEN01143291 970522190000   -58  -951 198419695    0  8012
015VEN01143291 970522200000  -562  -683 197519695    0  8013
015VEN01143291 970522210000  -596  -400 196719695    0  8014
015VEN01143291 970522220000  -292  -294 195119695    0  8015
015VEN01143291 970522230000   -75  -380 195019695    0  8016
015VEN01143291 970523     0  -336  -126 195819695    0  8017
015VEN01143291 970523 10000  -223   -56 196719695    0  8018
015VEN01143291 970523 20000  -272   219 194319695    0  8019
015VEN01143291 970523 30000   550   250 195819695    0  8020
015VEN01143291 970523 40000   518  -266 195919695    0  8021
015VEN01143291 970523 50000   419    73 195119695    0  8022
015VEN01143291 970523 60000   373    11 195819695    0  8023
015VEN01143291 970523 70000   340  -116 195819695    0  8024
015VEN01143291 970523 80000   283  -355 196619695    0  8025
015VEN01143291 970523 90000  -628  -410 196719695    0  8026
015VEN01143291 970523100000  -666   495 195119695    0  8027
015VEN01143291 970523110000  -443   274 195819695    0  8028
015VEN01143291 970523120000  -285   301 198319695    0  8029
015VEN01143291 970523130000   323   621 197519695    0  8030
015VEN01143291 970523140000  1048  -329 195919695    0  8031
015VEN01143291 970523150000  1032  -837 195119695    0  8032
015VEN01143291 970523160000   888  -849 195019695    0  8033
015VEN01143291 970523170000   648  -717 197419695    0  8034
015VEN01143291 970523180000   566  -577 195919695    0  8035
015VEN01143291 970523190000   469  -450 196619695    0  8036
015VEN01143291 970523200000   434  -328 196719695    0  8037
015VEN01143291 970523210000   364  -387 196719695    0  8038
015VEN01143291 970523220000  -134  -634 195119695    0  8039
015VEN01143291 970523230000  -611  -250 195119695    0  8040
015VEN01143291 970524     0  -422  -171 195119695    0  8041
015VEN01143291 970524 10000  -285    75 195019695    0  8042
015VEN01143291 970524 20000  -290  -206 195819695    0  8043
015VEN01143291 970524 30000  -238  -601 195919695    0  8044
015VEN01143291 970524 40000   327  -734 195919695    0  8045
015VEN01143291 970524 50000   197  -648 195919695    0  8046
015VEN01143291 970524 60000   243  -383 195919695    0  8047
015VEN01143291 970524 70000    -7  -439 195919695    0  8048
015VEN01143291 970524 80000  -610  -281 195119695    0  8049
015VEN01143291 970524 90000  -760   360 195119695    0  8050
015VEN01143291 970524100000  -695   664 195119695    0  8051
015VEN01143291 970524110000  -537   938 195119695    0  8052
015VEN01143291 970524120000  -354   955 194219695    0  8053
015VEN01143291 970524130000   -87   778 195819695    0  8054
015VEN01143291 970524140000   548   659 195919695    0  8055
015VEN01143291 970524150000  1230  -258 195819695    0  8056
015VEN01143291 970524160000  1215  -877 196619695    0  8057
015VEN01143291 970524170000   972 -1111 196619695    0  8058
015VEN01143291 970524180000   679 -1102 198319695    0  8059
015VEN01143291 970524190000   599  -874 199119695    0  8060
015VEN01143291 970524200000   295  -753 199919695    0  8061
015VEN01143291 970524210000   -29  -727 199219695    0  8062
015VEN01143291 970524220000  -641  -606 199219695    0  8063
015VEN01143291 970524230000  -967  -135 196719695    0  8064
015VEN01143291 970525     0  -769   203 195919695    0  8065
015VEN01143291 970525 10000  -585   129 195119695    0  8066
015VEN01143291 970525 20000  -342   255 194219695    0  8067
015VEN01143291 970525 30000  -290   280 195819695    0  8068
015VEN01143291 970525 40000   459   280 195819695    0  8069
015VEN01143291 970525 50000   635   123 196619695    0  8070
015VEN01143291 970525 60000   677  -184 196719695    0  8071
015VEN01143291 970525 70000   435  -234 196619695    0  8072
015VEN01143291 970525 80000   270   -94 198319695    0  8073
015VEN01143291 970525 90000  -217  -331 198419695    0  8074
015VEN01143291 970525100000  -674   106 196719695    0  8075
015VEN01143291 970525110000  -747   447 195119695    0  8076
015VEN01143291 970525120000  -589   494 194319695    0  8077
015VEN01143291 970525130000  -359   412 194319695    0  8078
015VEN01143291 970525140000  -105   358 193419695    0  8079
015VEN01143291 970525150000   -38   436 196619695    0  8080
015VEN01143291 970525160000   625   439 195119695    0  8081
015VEN01143291 970525170000   901  -398 196619695    0  8082
015VEN01143291 970525180000   786  -557 196619695    0  8083
015VEN01143291 970525190000   782  -442 198319695    0  8084
015VEN01143291 970525200000   720  -491 198319695    0  8085
015VEN01143291 970525210000   653  -538 199219695    0  8086
015VEN01143291 970525220000   562  -523 197519695    0  8087
015VEN01143291 970525230000   407  -507 198319695    0  8088
015VEN01143291 970526     0   222  -525 197519695    0  8089
015VEN01143291 970526 10000  -114  -627 197519695    0  8090
015VEN01143291 970526 20000  -569  -119 195919695    0  8091
015VEN01143291 970526 30000  -298  -153 195819695    0  8092
015VEN01143291 970526 40000  -225  -118 196619695    0  8093
015VEN01143291 970526 50000  -162  -323 195819695    0  8094
015VEN01143291 970526 60000   445  -199 197419695    0  8095
015VEN01143291 970526 70000   442    96 198319695    0  8096
015VEN01143291 970526 80000   243   192 199119695    0  8097
015VEN01143291 970526 90000   240  -190 199219695    0  8098
015VEN01143291 970526100000   289   104 198419695    0  8099
015VEN01143291 970526110000   220   -68 196719695    0  8100
015VEN01143291 970526120000   -67  -257 195919695    0  8101
015VEN01143291 970526130000  -256  -190 195919695    0  8102
015VEN01143291 970526140000  -288  -136 195819695    0  8103
015VEN01143291 970526150000  -305  -478 196619695    0  8104
015VEN01143291 970526160000   262  -839 197419695    0  8105
015VEN01143291 970526170000   353  -896 197519695    0  8106
015VEN01143291 970526180000   217  -872 197519695    0  8107
015VEN01143291 970526190000    -9  -794 196719695    0  8108
015VEN01143291 970526200000   -48  -727 196619695    0  8109
015VEN01143291 970526210000   301  -560 197419695    0  8110
015VEN01143291 970526220000   136  -473 198319695    0  8111
015VEN01143291 970526230000   128  -406 197519695    0  8112
015VEN01143291 970527     0  -156  -436 197519695    0  8113
015VEN01143291 970527 10000  -216  -426 196719695    0  8114
015VEN01143291 970527 20000  -149  -348 195919695    0  8115
015VEN01143291 970527 30000   -84   307 195819695    0  8116
015VEN01143291 970527 40000   304    -6 196619695    0  8117
015VEN01143291 970527 50000   293    22 198319695    0  8118
015VEN01143291 970527 60000   338   -69 198319695    0  8119
015VEN01143291 970527 70000   382   -62 199219695    0  8120
015VEN01143291 970527 80000   204   -48 195119695    0  8121
015VEN01143291 970527 90000     3    99 195119695    0  8122
015VEN01143291 970527100000  -250   152 195019695    0  8123
015VEN01143291 970527110000  -251  -196 196619695    0  8124
015VEN01143291 970527120000  -223   -56 196719695    0  8125
015VEN01143291 970527130000  -149   135 195919695    0  8126
015VEN01143291 970527140000  -106   186 196619695    0  8127
015VEN01143291 970527150000  -134   234 196619695    0  8128
015VEN01143291 970527160000   344    87 197419695    0  8129
015VEN01143291 970527170000   437     3 197519695    0  8130
015VEN01143291 970527180000   510  -138 196719695    0  8131
015VEN01143291 970527190000   559  -438 196719695    0  8132
015VEN01143291 970527200000   787  -503 196619695    0  8133
015VEN01143291 970527210000   842  -677 197419695    0  8134
015VEN01143291 970527220000   766  -747 196719695    0  8135
015VEN01143291 970527230000   423  -809 196719695    0  8136
015VEN01143291 970528     0   251  -687 195919695    0  8137
015VEN01143291 970528 10000  -282  -539 196619695    0  8138
015VEN01143291 970528 20000  -555  -307 197419695    0  8139
015VEN01143291 970528 30000  -632   -72 197519695    0  8140
015VEN01143291 970528 40000  -422   127 196619695    0  8141
015VEN01143291 970528 50000  -270   174 199119695    0  8142
015VEN01143291 970528 60000  -211   291 197519695    0  8143
015VEN01143291 970528 70000   197   521 197519695    0  8144
015VEN01143291 970528 80000   755  -224 195919695    0  8145
015VEN01143291 970528 90000   623  -231 197419695    0  8146
015VEN01143291 970528100000   349  -139 197519695    0  8147
015VEN01143291 970528110000   144  -370 195119695    0  8148
015VEN01143291 970528120000   296  -357 195119695    0  8149
015VEN01143291 970528130000   136  -419 195019695    0  8150
015VEN01143291 970528140000  -392  -245 196619695    0  8151
015VEN01143291 970528150000  -452    -5 195119695    0  8152
015VEN01143291 970528160000  -348    96 196619695    0  8153
015VEN01143291 970528170000  -205   103 196619695    0  8154
015VEN01143291 970528180000  -201   154 198319695    0  8155
015VEN01143291 970528190000    14   544 198419695    0  8156
015VEN01143291 970528200000   809   -55 195119695    0  8157
015VEN01143291 970528210000   854  -314 195819695    0  8158
015VEN01143291 970528220000   793  -477 195819695    0  8159
015VEN01143291 970528230000   547  -503 196619695    0  8160
015VEN01143291 970529     0   433  -308 195919695    0  8161
015VEN01143291 970529 10000   427  -341 196619695    0  8162
015VEN01143291 970529 20000  -286  -604 198319695    0  8163
015VEN01143291 970529 30000  -583  -611 196719695    0  8164
015VEN01143291 970529 40000  -783  -196 195919695    0  8165
015VEN01143291 970529 50000  -612   284 195119695    0  8166
015VEN01143291 970529 60000  -435   500 195119695    0  8167
015VEN01143291 970529 70000  -216   400 195019695    0  8168
015VEN01143291 970529 80000  -156   168 196619695    0  8169
015VEN01143291 970529 90000  -257   232 196719695    0  8170
015VEN01143291 970529100000   232   631 195819695    0  8171
015VEN01143291 970529110000   793   125 197419695    0  8172
015VEN01143291 970529120000   736   -98 195919695    0  8173
015VEN01143291 970529130000   510  -197 196619695    0  8174
015VEN01143291 970529140000   241  -286 197419695    0  8175
015VEN01143291 970529150000  -154  -449 198419695    0  8176
015VEN01143291 970529160000  -189  -537 196719695    0  8177
015VEN01143291 970529170000  -378  -392 195919695    0  8178
015VEN01143291 970529180000  -453  -109 196619695    0  8179
015VEN01143291 970529190000  -308    27 195919695    0  8180
015VEN01143291 970529200000  -157   231 196619695    0  8181
015VEN01143291 970529210000    19   344 196619695    0  8182
015VEN01143291 970529220000    35   397 197419695    0  8183
015VEN01143291 970529230000   433   325 196719695    0  8184
015VEN01143291 970530     0   579    67 195119695    0  8185
015VEN01143291 970530 10000   427    24 195819695    0  8186
015VEN01143291 970530 20000   324    24 196619695    0  8187
015VEN01143291 970530 30000   -90  -249 197419695    0  8188
015VEN01143291 970530 40000    21  -253 197519695    0  8189
015VEN01143291 970530 50000  -135  -346 196719695    0  8190
015VEN01143291 970530 60000  -362  -313 197519695    0  8191
015VEN01143291 970530 70000  -403   169 195919695    0  8192
015VEN01143291 970530 80000  -258   288 197419695    0  8193
015VEN01143291 970530 90000   111   492 196719695    0  8194
015VEN01143291 970530100000   563    52 195919695    0  8195
015VEN01143291 970530110000   581   222 196619695    0  8196
015VEN01143291 970530120000   666  -215 196719695    0  8197
015VEN01143291 970530130000   507  -316 195919695    0  8198
015VEN01143291 970530140000   468   -17 195819695    0  8199
015VEN01143291 970530150000    84  -495 197419695    0  8200
015VEN01143291 970530160000  -223  -331 197519695    0  8201
015VEN01143291 970530170000  -335  -130 196719695    0  8202
015VEN01143291 970530180000  -394   190 196719695    0  8203
015VEN01143291 970530190000  -207   211 196719695    0  8204
015VEN01143291 970530200000    -7   295 195919695    0  8205
015VEN01143291 970530210000   535   126 196619695    0  8206
015VEN01143291 970530220000   859  -123 195919695    0  8207
015VEN01143291 970530230000   835  -619 196619695    0  8208
015VEN01143291 970531     0   779  -732 195819695    0  8209
015VEN01143291 970531 10000   502  -826 197419695    0  8210
015VEN01143291 970531 20000  -105  -800 197419695    0  8211
015VEN01143291 970531 30000  -537  -582 198319695    0  8212
015VEN01143291 970531 40000  -938  -138 198419695    0  8213
015VEN01143291 970531 50000  -945   294 195119695    0  8214
015VEN01143291 970531 60000  -779   261 194219695    0  8215
015VEN01143291 970531 70000  -642   214 196619695    0  8216
015VEN01143291 970531 80000  -434   307 196719695    0  8217
015VEN01143291 970531 90000  -246   351 195919695    0  8218
015VEN01143291 970531100000   522   418 195819695    0  8219
015VEN01143291 970531110000  1062  -232 196619695    0  8220
015VEN01143291 970531120000  1181  -690 198319695    0  8221
015VEN01143291 970531130000   979  -942 198419695    0  8222
015VEN01143291 970531140000   610  -944 197519695    0  8223
015VEN01143291 970531150000   342  -861 197519695    0  8224
015VEN01143291 970531160000    90  -841 195919695    0  8225
015VEN01143291 970531170000  -282  -811 195819695    0  8226
015VEN01143291 970531180000  -689  -512 196619695    0  8227
015VEN01143291 970531190000  -671   -93 196619695    0  8228
015VEN01143291 970531200000  -401   -25 197419695    0  8229
015VEN01143291 970531210000  -297    83 196719695    0  8230
015VEN01143291 970531220000  -307  -461 197419695    0  8231
015VEN01143291 970531230000   313  -611 196719695    0  8232
015VEN01143291 970601     0    30  -428 197419695    0  8233
015VEN01143291 970601 10000   311  -115 197519695    0  8234
015VEN01143291 970601 20000   306   -96 196719695    0  8235
015VEN01143291 970601 30000   242   -13 196719695    0  8236
015VEN01143291 970601 40000   200    32 195119695    0  8237
015VEN01143291 970601 50000   147   176 195019695    0  8238
015VEN01143291 970601 60000  -341   267 195819695    0  8239
015VEN01143291 970601 70000  -486   296 195919695    0  8240
015VEN01143291 970601 80000  -302   372 195119695    0  8241
015VEN01143291 970601 90000   -69   422 195119695    0  8242
015VEN01143291 970601100000   597   240 194219695    0  8243
015VEN01143291 970601110000   824  -407 195819695    0  8244
015VEN01143291 970601120000   760  -655 195819695    0  8245
015VEN01143291 970601130000   501  -667 196619695    0  8246
015VEN01143291 970601140000   401  -479 196719695    0  8247
015VEN01143291 970601150000   269  -366 196619695    0  8248
015VEN01143291 970601160000    68  -342 197419695    0  8249
015VEN01143291 970601170000  -434  -190 197519695    0  8250
015VEN01143291 970601180000  -651   169 195919695    0  8251
015VEN01143291 970601190000  -483   526 195119695    0  8252
015VEN01143291 970601200000  -188   470 195119695    0  8253
015VEN01143291 970601210000   -98   334 194319695    0  8254
015VEN01143291 970601220000   113   395 194319695    0  8255
015VEN01143291 970601230000   566   310 194219695    0  8256
015VEN01143291 970602     0   866  -222 196619695    0  8257
015VEN01143291 970602 10000   715  -587 196619695    0  8258
015VEN01143291 970602 20000   486  -453 199119695    0  8259
015VEN01143291 970602 30000   332  -373 198419695    0  8260
015VEN01143291 970602 40000  -723   -99 198419695    0  8261
015VEN01143291 970602 50000 -1036   294 195919695    0  8262
015VEN01143291 970602 60000 -1104   614 194319695    0  8263
015VEN01143291 970602 70000  -830   975 193519695    0  8264
015VEN01143291 970602 80000  -244   990 193419695    0  8265
015VEN01143291 970602 90000  -131   692 194219695    0  8266
015VEN01143291 970602100000   221   695 194219695    0  8267
015VEN01143291 970602110000   968    65 197419695    0  8268
015VEN01143291 970602120000  1055  -408 199119695    0  8269
015VEN01143291 970602130000   956  -658 198419695    0  8270
015VEN01143291 970602140000   773  -721 197519695    0  8271
015VEN01143291 970602150000   652  -603 197419695    0  8272
015VEN01143291 970602160000   524  -364 199119695    0  8273
015VEN01143291 970602170000   423  -227 199919695    0  8274
015VEN01143291 970602180000    20  -635 199219695    0  8275
015VEN01143291 970602190000  -842  -249 196719695    0  8276
015VEN01143291 970602200000 -1032   142 195119695    0  8277
015VEN01143291 970602210000  -820   268 195019695    0  8278
015VEN01143291 970602220000  -473    48 195819695    0  8279
015VEN01143291 970602230000   471   281 198319695    0  8280
015VEN01143291 970603     0   767  -237 198419695    0  8281
015VEN01143291 970603 10000   564  -480 198319695    0  8282
015VEN01143291 970603 20000   449  -415 199919695    0  8283
015VEN01143291 970603 30000   318  -287 199219695    0  8284
015VEN01143291 970603 40000   226  -120 197519695    0  8285
015VEN01143291 970603 50000   315   119 197519695    0  8286
015VEN01143291 970603 60000  -365   207 196719695    0  8287
015VEN01143291 970603 70000  -371   275 196719695    0  8288
015VEN01143291 970603 80000  -499   471 195919695    0  8289
015VEN01143291 970603 90000  -190   703 196619695    0  8290
015VEN01143291 970603100000   342   520 196619695    0  8291
015VEN01143291 970603110000   912   -87 199219695    0  8292
015VEN01143291 970603120000  1175  -745 195919695    0  8293
015VEN01143291 970603130000  1053  -978 197419695    0  8294
015VEN01143291 970603140000   696  -997 199919695    0  8295
015VEN01143291 970603150000   459  -895 198419695    0  8296
015VEN01143291 970603160000   304  -707 197519695    0  8297
015VEN01143291 970603170000   213  -573 197519695    0  8298
015VEN01143291 970603180000   205  -447 197419695    0  8299
015VEN01143291 970603190000    60  -476 199119695    0  8300
015VEN01143291 970603200000  -521  -337 197519695    0  8301
015VEN01143291 970603210000  -477    52 196719695    0  8302
015VEN01143291 970603220000  -265    72 195919695    0  8303
015VEN01143291 970603230000   478    72 196619695    0  8304
015VEN01143291 970604     0   677  -559 196719695    0  8305
015VEN01143291 970604 10000   630  -940 195919695    0  8306
015VEN01143291 970604 20000   459 -1011 196619695    0  8307
015VEN01143291 970604 30000   198  -812 197419695    0  8308
015VEN01143291 970604 40000   -69  -633 198419695    0  8309
015VEN01143291 970604 50000  -381  -572 196719695    0  8310
015VEN01143291 970604 60000  -836  -184 195919695    0  8311
015VEN01143291 970604 70000  -832   506 195119695    0  8312
015VEN01143291 970604 80000  -517   766 194319695    0  8313
015VEN01143291 970604 90000  -442   677 194219695    0  8314
015VEN01143291 970604100000  -307   498 195019695    0  8315
015VEN01143291 970604110000  -311   357 196619695    0  8316
015VEN01143291 970604120000   919   104 195119695    0  8317
015VEN01143291 970604130000  1253  -905 196619695    0  8318
015VEN01143291 970604140000  1270 -1184 195919695    0  8319
015VEN01143291 970604150000  1191 -1195 195119695    0  8320
015VEN01143291 970604160000   974 -1130 195819695    0  8321
015VEN01143291 970604170000   647 -1030 196619695    0  8322
015VEN01143291 970604180000   335 -1031 197419695    0  8323
015VEN01143291 970604190000  -227 -1018 199119695    0  8324
015VEN01143291 970604200000  -589  -730 197519695    0  8325
015VEN01143291 970604210000  -574  -604 195119695    0  8326
015VEN01143291 970604220000  -631  -391 196619695    0  8327
015VEN01143291 970604230000  -426  -224 195919695    0  8328
015VEN01143291 970605     0  -323   140 196619695    0  8329
015VEN01143291 970605 10000   467   205 197519695    0  8330
015VEN01143291 970605 20000   704  -102 195119695    0  8331
015VEN01143291 970605 30000   737  -292 196619695    0  8332
015VEN01143291 970605 40000   536  -347 195919695    0  8333
015VEN01143291 970605 50000   329   -71 195119695    0  8334
015VEN01143291 970605 60000   220  -179 195819695    0  8335
015VEN01143291 970605 70000  -489  -515 195119695    0  8336
015VEN01143291 970605 80000 -1019   417 194319695    0  8337
015VEN01143291 970605 90000  -822   727 194319695    0  8338
015VEN01143291 970605100000  -110   892 194219695    0  8339
015VEN01143291 970605110000   -12   742 195819695    0  8340
015VEN01143291 970605120000   316   669 196719695    0  8341
015VEN01143291 970605130000  1051   220 194319695    0  8342
015VEN01143291 970605140000  1444  -281 195819695    0  8343
015VEN01143291 970605150000  1291  -863 195819695    0  8344
015VEN01143291 970605160000  1068  -983 197419695    0  8345
015VEN01143291 970605170000   889  -850 197519695    0  8346
015VEN01143291 970605180000   605  -721 197519695    0  8347
015VEN01143291 970605190000   474  -521 196719695    0  8348
015VEN01143291 970605200000    -4  -662 197519695    0  8349
015VEN01143291 970605210000  -625  -459 195919695    0  8350
015VEN01143291 970605220000  -763  -333 195919695    0  8351
015VEN01143291 970605230000  -753    46 194319695    0  8352
015VEN01143291 970606     0  -558   250 195019695    0  8353
015VEN01143291 970606 10000  -285   299 195119695    0  8354
015VEN01143291 970606 20000  -195   413 195019695    0  8355
015VEN01143291 970606 30000   770    46 196619695    0  8356
015VEN01143291 970606 40000   819  -335 195919695    0  8357
015VEN01143291 970606 50000   549  -328 196619695    0  8358
015VEN01143291 970606 60000   396   -89 196719695    0  8359
015VEN01143291 970606 70000  -320  -417 196719695    0  8360
015VEN01143291 970606 80000  -729   217 195919695    0  8361
015VEN01143291 970606 90000  -692   587 195119695    0  8362
015VEN01143291 970606100000  -751   795 194319695    0  8363
015VEN01143291 970606110000  -499   858 192719695    0  8364
015VEN01143291 970606120000  -129   666 194219695    0  8365
015VEN01143291 970606130000   401   589 198319695    0  8366
015VEN01143291 970606140000   978   113 195919695    0  8367
015VEN01143291 970606150000  1169  -435 197519695    0  8368
015VEN01143291 970606160000  1152  -958 195119695    0  8369
015VEN01143291 970606170000  1102 -1079 196619695    0  8370
015VEN01143291 970606180000   898  -969 197419695    0  8371
015VEN01143291 970606190000   601  -871 198319695    0  8372
015VEN01143291 970606200000   293  -933 198319695    0  8373
015VEN01143291 970606210000  -461  -933 199219695    0  8374
015VEN01143291 970606220000 -1056  -414 195919695    0  8375
015VEN01143291 970606230000  -902   409 195119695    0  8376
015VEN01143291 970607     0  -539   264 195119695    0  8377
015VEN01143291 970607 10000  -329   255 194319695    0  8378
015VEN01143291 970607 20000   413   579 195019695    0  8379
015VEN01143291 970607 30000  1019  -377 195019695    0  8380
015VEN01143291 970607 40000   927  -630 196619695    0  8381
015VEN01143291 970607 50000   818  -649 196619695    0  8382
015VEN01143291 970607 60000   507  -681 197419695    0  8383
015VEN01143291 970607 70000   251  -513 196719695    0  8384
015VEN01143291 970607 80000   353  -534 197419695    0  8385
015VEN01143291 970607 90000  -607  -391 197519695    0  8386
015VEN01143291 970607100000  -515  -253 197519695    0  8387
015VEN01143291 970607110000  -410   372 194319695    0  8388
015VEN01143291 970607120000  -209   530 195019695    0  8389
015VEN01143291 970607130000   275   570 195019695    0  8390
015VEN01143291 970607140000  1045   188 195819695    0  8391
015VEN01143291 970607150000  1304  -676 196719695    0  8392
015VEN01143291 970607160000  1194 -1071 195119695    0  8393
015VEN01143291 970607170000  1191 -1154 196619695    0  8394
015VEN01143291 970607180000  1134 -1194 197519695    0  8395
015VEN01143291 970607190000   935 -1276 195919695    0  8396
015VEN01143291 970607200000   689 -1263 196619695    0  8397
015VEN01143291 970607210000   318 -1147 197419695    0  8398
015VEN01143291 970607220000  -148 -1046 200719695    0  8399
015VEN01143291 970607230000  -557  -910 198419695    0  8400
015VEN01143291 970608     0  -908  -681 197519695    0  8401
015VEN01143291 970608 10000  -973  -197 195919695    0  8402
015VEN01143291 970608 20000  -612   133 195119695    0  8403
015VEN01143291 970608 30000  -355    80 194319695    0  8404
015VEN01143291 970608 40000  -131  -399 194319695    0  8405
015VEN01143291 970608 50000   261  -716 194219695    0  8406
015VEN01143291 970608 60000   568  -643 195819695    0  8407
015VEN01143291 970608 70000   572  -451 195919695    0  8408
015VEN01143291 970608 80000   516  -395 195919695    0  8409
015VEN01143291 970608 90000   373  -433 195919695    0  8410
015VEN01143291 970608100000   262  -322 195119695    0  8411
015VEN01143291 970608110000  -238  -411 194319695    0  8412
015VEN01143291 970608120000  -550  -190 195019695    0  8413
015VEN01143291 970608130000  -412   -11 195019695    0  8414
015VEN01143291 970608140000  -492     0 197419695    0  8415
015VEN01143291 970608150000  -274  -722 196719695    0  8416
015VEN01143291 970608160000   -87 -1021 194319695    0  8417
015VEN01143291 970608170000   191 -1235 195819695    0  8418
015VEN01143291 970608180000   271 -1263 195919695    0  8419
015VEN01143291 970608190000    81 -1224 195919695    0  8420
015VEN01143291 970608200000    -6 -1136 195919695    0  8421
015VEN01143291 970608210000  -240  -977 195919695    0  8422
015VEN01143291 970608220000  -412  -650 195019695    0  8423
015VEN01143291 970608230000  -292  -478 198319695    0  8424
015VEN01143291 970609     0  -567    29 196719695    0  8425
015VEN01143291 970609 10000  -522  -151 197519695    0  8426
015VEN01143291 970609 20000  -547  -155 195119695    0  8427
015VEN01143291 970609 30000  -575  -272 194319695    0  8428
015VEN01143291 970609 40000  -449  -130 194219695    0  8429
015VEN01143291 970609 50000  -295    -2 195019695    0  8430
015VEN01143291 970609 60000  -254   -19 195119695    0  8431
015VEN01143291 970609 70000  -293   126 195119695    0  8432
015VEN01143291 970609 80000  -226   280 195119695    0  8433
015VEN01143291 970609 90000  -166   248 194319695    0  8434
015VEN01143291 970609100000   262   -35 194319695    0  8435
015VEN01143291 970609110000   125   -34 194219695    0  8436
015VEN01143291 970609120000     0   126 195019695    0  8437
015VEN01143291 970609130000   123    30 195119695    0  8438
015VEN01143291 970609140000    -2   152 194219695    0  8439
015VEN01143291 970609150000   386   228 195819695    0  8440
015VEN01143291 970609160000   661  -290 195819695    0  8441
015VEN01143291 970609170000   641  -697 196719695    0  8442
015VEN01143291 970609180000   579  -851 195119695    0  8443
015VEN01143291 970609190000   256  -850 195819695    0  8444
015VEN01143291 970609200000   186  -556 195919695    0  8445
015VEN01143291 970609210000   274  -352 195119695    0  8446
015VEN01143291 970609220000  -391   211 195819695    0  8447
015VEN01143291 970609230000  -344   227 195019695    0  8448
015VEN01143291 970610     0  -134   498 197419695    0  8449
015VEN01143291 970610 10000  -236   432 195919695    0  8450
015VEN01143291 970610 20000   -10   398 195119695    0  8451
015VEN01143291 970610 30000   -98   467 194319695    0  8452
015VEN01143291 970610 40000    45   450 194319695    0  8453
015VEN01143291 970610 50000   365   346 194219695    0  8454
015VEN01143291 970610 60000   683   -55 197419695    0  8455
015VEN01143291 970610 70000   597  -288 195919695    0  8456
015VEN01143291 970610 80000   441  -248 195919695    0  8457
015VEN01143291 970610 90000   271  -266 195819695    0  8458
015VEN01143291 970610100000  -321   175 196719695    0  8459
015VEN01143291 970610110000  -382   119 195119695    0  8460
015VEN01143291 970610120000  -145   226 195119695    0  8461
015VEN01143291 970610130000   -53   235 195019695    0  8462
015VEN01143291 970610140000   -52   288 195819695    0  8463
015VEN01143291 970610150000     9   372 196619695    0  8464
015VEN01143291 970610160000   -68   354 195919695    0  8465
015VEN01143291 970610170000   180   263 195119695    0  8466
015VEN01143291 970610180000   397   148 195819695    0  8467
015VEN01143291 970610190000   488   -37 195919695    0  8468
015VEN01143291 970610200000   571  -203 195919695    0  8469
015VEN01143291 970610210000   709  -322 195919695    0  8470
015VEN01143291 970610220000   580  -483 195919695    0  8471
015VEN01143291 970610230000   367  -368 195819695    0  8472
015VEN01143291 970611     0   298  -244 196619695    0  8473
015VEN01143291 970611 10000   409  -292 196619695    0  8474
015VEN01143291 970611 20000   240  -471 197419695    0  8475
015VEN01143291 970611 30000   200  -535 196719695    0  8476
015VEN01143291 970611 40000  -353  -394 195919695    0  8477
015VEN01143291 970611 50000  -198  -322 196619695    0  8478
015VEN01143291 970611 60000  -125   275 195919695    0  8479
015VEN01143291 970611 70000  -119   283 195919695    0  8480
015VEN01143291 970611 80000  -186   193 195919695    0  8481
015VEN01143291 970611 90000   -14   214 195919695    0  8482
015VEN01143291 970611100000    80   308 195919695    0  8483
015VEN01143291 970611110000   228   388 195919695    0  8484
015VEN01143291 970611120000   519   232 195819695    0  8485
015VEN01143291 970611130000   579  -259 196619695    0  8486
015VEN01143291 970611140000   397  -392 196719695    0  8487
015VEN01143291 970611150000   312  -309 196719695    0  8488
015VEN01143291 970611160000   303  -351 195919695    0  8489
015VEN01143291 970611170000   232  -504 195119695    0  8490
015VEN01143291 970611180000   640  -437 195819695    0  8491
015VEN01143291 970611190000   664  -817 196619695    0  8492
015VEN01143291 970611200000   464  -933 195919695    0  8493
015VEN01143291 970611210000   433  -833 195919695    0  8494
015VEN01143291 970611220000   288  -729 195919695    0  8495
015VEN01143291 970611230000   115  -445 195119695    0  8496
015VEN01143291 970612     0  -345   156 195819695    0  8497
015VEN01143291 970612 10000  -426   266 195919695    0  8498
015VEN01143291 970612 20000  -447   330 195019695    0  8499
015VEN01143291 970612 30000  -520   202 196619695    0  8500
015VEN01143291 970612 40000  -241   287 195119695    0  8501
015VEN01143291 970612 50000    46   250 195119695    0  8502
015VEN01143291 970612 60000   438   218 195019695    0  8503
015VEN01143291 970612 70000   590  -459 195819695    0  8504
015VEN01143291 970612 80000   684  -558 195119695    0  8505
015VEN01143291 970612 90000   726  -653 194219695    0  8506
015VEN01143291 970612100000   624  -612 195819695    0  8507
015VEN01143291 970612110000   491  -483 195119695    0  8508
015VEN01143291 970612120000   603  -405 195819695    0  8509
015VEN01143291 970612130000   416  -689 196619695    0  8510
015VEN01143291 970612140000   296  -680 196719695    0  8511
015VEN01143291 970612150000   -85  -721 196719695    0  8512
015VEN01143291 970612160000  -203  -673 196719695    0  8513
015VEN01143291 970612170000  -111  -469 195119695    0  8514
015VEN01143291 970612180000   212  -203 195119695    0  8515
015VEN01143291 970612190000   464   104 195119695    0  8516
015VEN01143291 970612200000   549  -449 195119695    0  8517
015VEN01143291 970612210000   594  -580 195019695    0  8518
015VEN01143291 970612220000   560  -766 195819695    0  8519
015VEN01143291 970612230000   574  -774 195019695    0  8520
015VEN01143291 970613     0   327  -767 196619695    0  8521
015VEN01143291 970613 10000    87  -735 196719695    0  8522
015VEN01143291 970613 20000  -138  -795 195919695    0  8523
015VEN01143291 970613 30000  -515  -495 196619695    0  8524
015VEN01143291 970613 40000  -778     6 196719695    0  8525
015VEN01143291 970613 50000  -722   575 195119695    0  8526
015VEN01143291 970613 60000  -527   386 195119695    0  8527
015VEN01143291 970613 70000  -163   264 195119695    0  8528
015VEN01143291 970613 80000    92   249 193519695    0  8529
015VEN01143291 970613 90000   467   270 194219695    0  8530
015VEN01143291 970613100000   831  -197 195019695    0  8531
015VEN01143291 970613110000   754  -618 195019695    0  8532
015VEN01143291 970613120000   649  -658 196619695    0  8533
015VEN01143291 970613130000   570  -677 196719695    0  8534
015VEN01143291 970613140000   454  -714 196719695    0  8535
015VEN01143291 970613150000   249  -753 196719695    0  8536
015VEN01143291 970613160000   -91  -787 196719695    0  8537
015VEN01143291 970613170000  -528  -677 195919695    0  8538
015VEN01143291 970613180000  -752  -152 195119695    0  8539
015VEN01143291 970613190000  -493   -38 194319695    0  8540
015VEN01143291 970613200000  -319  -103 195019695    0  8541
015VEN01143291 970613210000  -288   -57 195119695    0  8542
015VEN01143291 970613220000  -413    -9 194319695    0  8543
015VEN01143291 970613230000   -91  -611 194319695    0  8544
015VEN01143291 970614     0   -32  -610 193419695    0  8545
015VEN01143291 970614 10000    65  -436 195019695    0  8546
015VEN01143291 970614 20000   288  -213 195819695    0  8547
015VEN01143291 970614 30000   297  -265 195919695    0  8548
015VEN01143291 970614 40000   142  -387 195919695    0  8549
015VEN01143291 970614 50000   161  -263 195919695    0  8550
015VEN01143291 970614 60000   106  -176 194319695    0  8551
015VEN01143291 970614 70000    65   187 194319695    0  8552
015VEN01143291 970614 80000     3   334 193419695    0  8553
015VEN01143291 970614 90000   585    83 195019695    0  8554
015VEN01143291 970614100000   614  -432 194319695    0  8555
015VEN01143291 970614110000   591  -447 193519695    0  8556
015VEN01143291 970614120000   445  -420 194219695    0  8557
015VEN01143291 970614130000   306  -267 194219695    0  8558
015VEN01143291 970614140000  -167   250 195819695    0  8559
015VEN01143291 970614150000  -102   316 196619695    0  8560
015VEN01143291 970614160000  -103   358 197419695    0  8561
015VEN01143291 970614170000   -25   372 197519695    0  8562
015VEN01143291 970614180000    18   359 195919695    0  8563
015VEN01143291 970614190000   103   317 195119695    0  8564
015VEN01143291 970614200000    73   271 193519695    0  8565
015VEN01143291 970614210000   400   231 195019695    0  8566
015VEN01143291 970614220000   731  -411 195119695    0  8567
015VEN01143291 970614230000   608  -813 194319695    0  8568
015VEN01143291 970615     0   226  -898 195019695    0  8569
015VEN01143291 970615 10000   -48  -754 195819695    0  8570
015VEN01143291 970615 20000  -155  -604 196619695    0  8571
015VEN01143291 970615 30000  -397  -443 196719695    0  8572
015VEN01143291 970615 40000  -642  -243 195919695    0  8573
015VEN01143291 970615 50000  -838   274 195919695    0  8574
015VEN01143291 970615 60000  -674   652 193519695    0  8575
015VEN01143291 970615 70000  -382   636 192719695    0  8576
015VEN01143291 970615 80000   -70   673 192619695    0  8577
015VEN01143291 970615 90000   752   528 195019695    0  8578
015VEN01143291 970615100000  1249  -248 193519695    0  8579
015VEN01143291 970615110000  1105  -787 195019695    0  8580
015VEN01143291 970615120000   850  -904 195819695    0  8581
015VEN01143291 970615130000   652  -899 196619695    0  8582
015VEN01143291 970615140000   233  -882 196619695    0  8583
015VEN01143291 970615150000    52  -818 197419695    0  8584
015VEN01143291 970615160000  -345  -857 196719695    0  8585
015VEN01143291 970615170000  -876  -487 197419695    0  8586
015VEN01143291 970615180000  -996   121 196719695    0  8587
015VEN01143291 970615190000  -718   452 193519695    0  8588
015VEN01143291 970615200000  -390   366 193419695    0  8589
015VEN01143291 970615210000     8   451 194219695    0  8590
015VEN01143291 970615220000   601   378 195019695    0  8591
015VEN01143291 970615230000   866  -173 195119695    0  8592
015VEN01143291 970616     0   675  -367 195019695    0  8593
015VEN01143291 970616 10000   435  -332 195819695    0  8594
015VEN01143291 970616 20000   421   122 196619695    0  8595
015VEN01143291 970616 30000   389  -317 197419695    0  8596
015VEN01143291 970616 40000   144  -661 196719695    0  8597
015VEN01143291 970616 50000  -946  -355 195919695    0  8598
015VEN01143291 970616 60000  -999   704 194319695    0  8599
015VEN01143291 970616 70000  -584   771 193419695    0  8600
015VEN01143291 970616 80000  -317   555 195019695    0  8601
015VEN01143291 970616 90000   172   639 195819695    0  8602
015VEN01143291 970616100000   931   161 195919695    0  8603
015VEN01143291 970616110000  1023  -484 195119695    0  8604
015VEN01143291 970616120000   842  -595 195019695    0  8605
015VEN01143291 970616130000   669  -580 195819695    0  8606
015VEN01143291 970616140000   729  -523 197419695    0  8607
015VEN01143291 970616150000   564  -682 197519695    0  8608
015VEN01143291 970616160000   235  -799 196719695    0  8609
015VEN01143291 970616170000  -339  -801 196619695    0  8610
015VEN01143291 970616180000  -725  -532 197419695    0  8611
015VEN01143291 970616190000  -676   -55 196719695    0  8612
015VEN01143291 970616200000  -378   333 196719695    0  8613
015VEN01143291 970616210000  -119   570 195919695    0  8614
015VEN01143291 970616220000   447   555 195919695    0  8615
015VEN01143291 970616230000   915  -100 195819695    0  8616
015VEN01143291 970617     0   715  -544 196619695    0  8617
015VEN01143291 970617 10000   545  -403 196719695    0  8618
015VEN01143291 970617 20000   403  -209 196719695    0  8619
015VEN01143291 970617 30000   314  -153 196719695    0  8620
015VEN01143291 970617 40000  -156  -449 195919695    0  8621
015VEN01143291 970617 50000  -559   -96 195819695    0  8622
015VEN01143291 970617 60000  -553    59 196619695    0  8623
015VEN01143291 970617 70000  -576   197 196719695    0  8624
015VEN01143291 970617 80000  -418   462 195919695    0  8625
015VEN01143291 970617 90000  -204   417 194319695    0  8626
015VEN01143291 970617100000  -106   605 194219695    0  8627
015VEN01143291 970617110000  1097    14 195819695    0  8628
015VEN01143291 970617120000  1213  -786 195819695    0  8629
015VEN01143291 970617130000   872 -1158 196619695    0  8630
015VEN01143291 970617140000   735 -1034 198419695    0  8631
015VEN01143291 970617150000   615  -812 195919695    0  8632
015VEN01143291 970617160000   538  -687 195119695    0  8633
015VEN01143291 970617170000   209  -940 195819695    0  8634
015VEN01143291 970617180000  -357  -951 195919695    0  8635
015VEN01143291 970617190000  -715  -611 195919695    0  8636
015VEN01143291 970617200000  -665    25 195119695    0  8637
015VEN01143291 970617210000  -221   268 194319695    0  8638
015VEN01143291 970617220000   -74   245 195019695    0  8639
015VEN01143291 970617230000   485   234 195819695    0  8640
015VEN01143291 970618     0   830  -476 195919695    0  8641
015VEN01143291 970618 10000   792  -736 195119695    0  8642
015VEN01143291 970618 20000   556  -805 195119695    0  8643
015VEN01143291 970618 30000   155  -819 195119695    0  8644
015VEN01143291 970618 40000  -245  -698 194319695    0  8645
015VEN01143291 970618 50000  -723  -456 194319695    0  8646
015VEN01143291 970618 60000 -1092    18 192719695    0  8647
015VEN01143291 970618 70000  -981   666 193419695    0  8648
015VEN01143291 970618 80000  -607   898 192719695    0  8649
015VEN01143291 970618 90000  -371   706 192619695    0  8650
015VEN01143291 970618100000   -72   460 194219695    0  8651
015VEN01143291 970618110000   193   634 196619695    0  8652
015VEN01143291 970618120000  1397  -188 195919695    0  8653
015VEN01143291 970618130000  1529 -1177 194219695    0  8654
015VEN01143291 970618140000  1223 -1382 196619695    0  8655
015VEN01143291 970618150000   842 -1327 196719695    0  8656
015VEN01143291 970618160000   555 -1143 196719695    0  8657
015VEN01143291 970618170000   -20  -965 194319695    0  8658
015VEN01143291 970618180000   -50  -885 195919695    0  8659
015VEN01143291 970618190000  -664  -659 191919695    0  8660
015VEN01143291 970618200000  -939  -149 195819695    0  8661
015VEN01143291 970618210000  -736   174 193519695    0  8662
015VEN01143291 970618220000  -456   300 194219695    0  8663
015VEN01143291 970618230000  -173   472 194219695    0  8664
015VEN01143291 970619     0   178   598 195119695    0  8665
015VEN01143291 970619 10000   803  -123 193419695    0  8666
015VEN01143291 970619 20000   820  -427 195819695    0  8667
015VEN01143291 970619 30000   495  -445 195119695    0  8668
015VEN01143291 970619 40000   329  -138 194319695    0  8669
015VEN01143291 970619 50000  -678    42 193519695    0  8670
015VEN01143291 970619 60000  -642   910 193519695    0  8671
015VEN01143291 970619 70000  -443  1170 192719695    0  8672
015VEN01143291 970619 80000  -190  1226 192719695    0  8673
015VEN01143291 970619 90000  -130   999 191919695    0  8674
015VEN01143291 970619100000   127   679 192619695    0  8675
015VEN01143291 970619110000   540   442 194219695    0  8676
015VEN01143291 970619120000  1149   -77 193419695    0  8677
015VEN01143291 970619130000  1463  -852 195819695    0  8678
015VEN01143291 970619140000  1095 -1250 195119695    0  8679
015VEN01143291 970619150000   707 -1071 195819695    0  8680
015VEN01143291 970619160000   526  -889 195919695    0  8681
015VEN01143291 970619170000   315  -660 195119695    0  8682
015VEN01143291 970619180000   -10  -546 195019695    0  8683
015VEN01143291 970619190000  -594  -251 198319695    0  8684
015VEN01143291 970619200000  -753   138 195919695    0  8685
015VEN01143291 970619210000  -511   536 195919695    0  8686
015VEN01143291 970619220000  -262   552 195119695    0  8687
015VEN01143291 970619230000   -45   436 194319695    0  8688
015VEN01143291 970620     0    99   550 195019695    0  8689
015VEN01143291 970620 10000   913   -73 195019695    0  8690
015VEN01143291 970620 20000   983  -383 195819695    0  8691
015VEN01143291 970620 30000   821  -429 195919695    0  8692
015VEN01143291 970620 40000   585  -459 195919695    0  8693
015VEN01143291 970620 50000   370  -284 195919695    0  8694
015VEN01143291 970620 60000   171  -507 195919695    0  8695
015VEN01143291 970620 70000  -875   -11 195119695    0  8696
015VEN01143291 970620 80000  -972   372 194319695    0  8697
015VEN01143291 970620 90000  -713   759 193519695    0  8698
015VEN01143291 970620100000  -414   872 193419695    0  8699
015VEN01143291 970620110000   -74   843 194219695    0  8700
015VEN01143291 970620120000   484   802 195919695    0  8701
015VEN01143291 970620130000  1398   -59 193419695    0  8702
015VEN01143291 970620140000  1689  -904 196619695    0  8703
015VEN01143291 970620150000  1475 -1276 197519695    0  8704
015VEN01143291 970620160000  1137 -1087 195919695    0  8705
015VEN01143291 970620170000   822  -846 195819695    0  8706
015VEN01143291 970620180000   579  -604 196619695    0  8707
015VEN01143291 970620190000   432  -394 196619695    0  8708
015VEN01143291 970620200000   333  -470 198419695    0  8709
015VEN01143291 970620210000  -602  -124 195919695    0  8710
015VEN01143291 970620220000  -624   124 197419695    0  8711
015VEN01143291 970620230000  -444   294 196719695    0  8712
015VEN01143291 970621     0  -171   244 196719695    0  8713
015VEN01143291 970621 10000   268   169 196719695    0  8714
015VEN01143291 970621 20000   550  -129 195919695    0  8715
015VEN01143291 970621 30000   603  -532 195919695    0  8716
015VEN01143291 970621 40000   453  -589 195919695    0  8717
015VEN01143291 970621 50000   286  -327 195919695    0  8718
015VEN01143291 970621 60000  -392   140 194319695    0  8719
015VEN01143291 970621 70000  -615   269 194319695    0  8720
015VEN01143291 970621 80000  -623   422 194219695    0  8721
015VEN01143291 970621 90000  -549   439 195819695    0  8722
015VEN01143291 970621100000  -308   353 195919695    0  8723
015VEN01143291 970621110000    19   241 195919695    0  8724
015VEN01143291 970621120000   316   258 195919695    0  8725
015VEN01143291 970621130000   937  -178 195819695    0  8726
015VEN01143291 970621140000  1213 -1060 196719695    0  8727
015VEN01143291 970621150000  1265 -1302 194319695    0  8728
015VEN01143291 970621160000  1230 -1266 194219695    0  8729
015VEN01143291 970621170000  1070 -1306 195019695    0  8730
015VEN01143291 970621180000   736 -1146 196619695    0  8731
015VEN01143291 970621190000   515  -927 196719695    0  8732
015VEN01143291 970621200000   -52  -885 196619695    0  8733
015VEN01143291 970621210000  -575  -637 197419695    0  8734
015VEN01143291 970621220000  -861  -209 196719695    0  8735
015VEN01143291 970621230000  -621   300 195919695    0  8736
015VEN01143291 970622     0  -304   242 195119695    0  8737
015VEN01143291 970622 10000  -246   215 195019695    0  8738
015VEN01143291 970622 20000   661    82 195819695    0  8739
015VEN01143291 970622 30000   816  -574 195119695    0  8740
015VEN01143291 970622 40000   774  -660 195119695    0  8741
015VEN01143291 970622 50000   449  -735 195119695    0  8742
015VEN01143291 970622 60000   299  -472 194319695    0  8743
015VEN01143291 970622 70000   151  -526 195119695    0  8744
015VEN01143291 970622 80000  -763  -192 193519695    0  8745
015VEN01143291 970622 90000  -811   351 193519695    0  8746
015VEN01143291 970622100000  -535   495 193419695    0  8747
015VEN01143291 970622110000  -464   311 194219695    0  8748
015VEN01143291 970622120000  -212   370 195119695    0  8749
015VEN01143291 970622130000  -202   310 193519695    0  8750
015VEN01143291 970622140000   433  -723 195019695    0  8751
015VEN01143291 970622150000  1176 -1023 195119695    0  8752
015VEN01143291 970622160000  1257 -1274 194319695    0  8753
015VEN01143291 970622170000   917 -1385 194219695    0  8754
015VEN01143291 970622180000   632 -1351 195819695    0  8755
015VEN01143291 970622190000   474 -1192 196619695    0  8756
015VEN01143291 970622200000   -61 -1018 195919695    0  8757
015VEN01143291 970622210000  -599  -635 196619695    0  8758
015VEN01143291 970622220000  -902    99 198319695    0  8759
015VEN01143291 970622230000  -891   191 196719695    0  8760
015VEN01143291 970623     0  -886  -340 195119695    0  8761
015VEN01143291 970623 10000  -854  -185 194319695    0  8762
015VEN01143291 970623 20000  -576  -115 193519695    0  8763
015VEN01143291 970623 30000  -351   201 194219695    0  8764
015VEN01143291 970623 40000   419   214 193519695    0  8765
015VEN01143291 970623 50000   695   -66 193419695    0  8766
015VEN01143291 970623 60000   740  -247 194219695    0  8767
015VEN01143291 970623 70000   562  -378 194219695    0  8768
015VEN01143291 970623 80000   371  -153 195019695    0  8769
015VEN01143291 970623 90000   201  -267 195119695    0  8770
015VEN01143291 970623100000  -236  -351 195119695    0  8771
015VEN01143291 970623110000  -245  -322 195019695    0  8772
015VEN01143291 970623120000  -184   421 195819695    0  8773
015VEN01143291 970623130000  -238   370 195919695    0  8774
015VEN01143291 970623140000   -24   280 195119695    0  8775
015VEN01143291 970623150000   210   428 194319695    0  8776
015VEN01143291 970623160000   895  -116 192619695    0  8777
015VEN01143291 970623170000  1092  -487 195819695    0  8778
015VEN01143291 970623180000  1077  -801 193419695    0  8779
015VEN01143291 970623190000   985  -897 196619695    0  8780
015VEN01143291 970623200000   870  -793 195119695    0  8781
015VEN01143291 970623210000   563  -621 195819695    0  8782
015VEN01143291 970623220000   224  -410 195119695    0  8783
015VEN01143291 970623230000   241  -391 195019695    0  8784
015VEN01143291 970624     0  -362   394 195819695    0  8785
015VEN01143291 970624 10000  -303   301 195119695    0  8786
015VEN01143291 970624 20000   -11   320 195119695    0  8787
015VEN01143291 970624 30000   174   268 195019695    0  8788
015VEN01143291 970624 40000   441    78 195819695    0  8789
015VEN01143291 970624 50000   626  -158 195919695    0  8790
015VEN01143291 970624 60000   615  -412 195919695    0  8791
015VEN01143291 970624 70000   436  -351 194219695    0  8792
015VEN01143291 970624 80000   302  -174 196619695    0  8793
015VEN01143291 970624 90000    76  -367 196719695    0  8794
015VEN01143291 970624100000  -342   -21 193519695    0  8795
015VEN01143291 970624110000  -370   229 193419695    0  8796
015VEN01143291 970624120000  -451   464 194219695    0  8797
015VEN01143291 970624130000  -232   536 195919695    0  8798
015VEN01143291 970624140000    57   501 192719695    0  8799
015VEN01143291 970624150000   213   440 192719695    0  8800
015VEN01143291 970624160000   615   411 192619695    0  8801
015VEN01143291 970624170000   985  -596 194219695    0  8802
015VEN01143291 970624180000  1015  -858 196619695    0  8803
015VEN01143291 970624190000   979  -903 194319695    0  8804
015VEN01143291 970624200000   808  -819 195819695    0  8805
015VEN01143291 970624210000   466  -741 198319695    0  8806
015VEN01143291 970624220000   178  -667 198419695    0  8807
015VEN01143291 970624230000  -217  -637 196719695    0  8808
015VEN01143291 970625     0  -483  -611 195919695    0  8809
015VEN01143291 970625 10000  -881  -164 194319695    0  8810
015VEN01143291 970625 20000  -847   335 193519695    0  8811
015VEN01143291 970625 30000  -501   582 194219695    0  8812
015VEN01143291 970625 40000  -310   529 193419695    0  8813
015VEN01143291 970625 50000   598   591 196619695    0  8814
015VEN01143291 970625 60000  1171  -286 195819695    0  8815
015VEN01143291 970625 70000  1195  -613 197419695    0  8816
015VEN01143291 970625 80000   924  -849 196719695    0  8817
015VEN01143291 970625 90000   723  -644 197419695    0  8818
015VEN01143291 970625100000   425  -385 196719695    0  8819
015VEN01143291 970625110000   429  -164 195119695    0  8820
015VEN01143291 970625120000  -552  -202 194319695    0  8821
015VEN01143291 970625130000  -547  -108 195019695    0  8822
015VEN01143291 970625140000  -492   -25 195019695    0  8823
015VEN01143291 970625150000  -383   117 195819695    0  8824
015VEN01143291 970625160000  -216   254 195119695    0  8825
015VEN01143291 970625170000   152   508 194219695    0  8826
015VEN01143291 970625180000   929  -154 196619695    0  8827
015VEN01143291 970625190000   960  -625 196719695    0  8828
015VEN01143291 970625200000   735  -685 196619695    0  8829
015VEN01143291 970625210000   671  -578 197419695    0  8830
015VEN01143291 970625220000   726  -434 197519695    0  8831
015VEN01143291 970625230000   583  -480 197519695    0  8832
015VEN01143291 970626     0   468  -411 195919695    0  8833
015VEN01143291 970626 10000   431  -411 195119695    0  8834
015VEN01143291 970626 20000   340  -536 195819695    0  8835
015VEN01143291 970626 30000  -101  -760 196719695    0  8836
015VEN01143291 970626 40000  -563  -372 195119695    0  8837
015VEN01143291 970626 50000  -348  -198 195819695    0  8838
015VEN01143291 970626 60000  -411  -217 195919695    0  8839
015VEN01143291 970626 70000    34  -747 195919695    0  8840
015VEN01143291 970626 80000   244  -877 195919695    0  8841
015VEN01143291 970626 90000    16  -770 195919695    0  8842
015VEN01143291 970626100000  -254  -423 194319695    0  8843
015VEN01143291 970626110000  -282  -244 195819695    0  8844
015VEN01143291 970626120000  -416  -135 195819695    0  8845
015VEN01143291 970626130000  -437   -35 197519695    0  8846
015VEN01143291 970626140000  -398     1 194319695    0  8847
015VEN01143291 970626150000  -529  -122 197419695    0  8848
015VEN01143291 970626160000  -260  -605 196719695    0  8849
015VEN01143291 970626170000   -93  -719 196719695    0  8850
015VEN01143291 970626180000   138  -936 196719695    0  8851
015VEN01143291 970626190000   326 -1151 196719695    0  8852
015VEN01143291 970626200000   474 -1228 195919695    0  8853
015VEN01143291 970626210000   412 -1212 195919695    0  8854
015VEN01143291 970626220000   140 -1024 195119695    0  8855
015VEN01143291 970626230000  -201  -703 195019695    0  8856
015VEN01143291 970627     0  -547  -344 196619695    0  8857
015VEN01143291 970627 10000  -718  -175 195119695    0  8858
015VEN01143291 970627 20000  -753   -62 194219695    0  8859
015VEN01143291 970627 30000  -449   262 196619695    0  8860
015VEN01143291 970627 40000  -208   173 196719695    0  8861
015VEN01143291 970627 50000   -78   213 196719695    0  8862
015VEN01143291 970627 60000  -119   358 196719695    0  8863
015VEN01143291 970627 70000   618  -158 195119695    0  8864
015VEN01143291 970627 80000   876  -505 195119695    0  8865
015VEN01143291 970627 90000   911  -778 195119695    0  8866
015VEN01143291 970627100000   767  -838 195119695    0  8867
015VEN01143291 970627110000   563  -738 195019695    0  8868
015VEN01143291 970627120000   126  -665 195819695    0  8869
015VEN01143291 970627130000  -122  -571 195919695    0  8870
015VEN01143291 970627140000   262  -562 195919695    0  8871
015VEN01143291 970627150000   -64  -764 195919695    0  8872
015VEN01143291 970627160000  -577  -485 195119695    0  8873
015VEN01143291 970627170000  -435  -216 195019695    0  8874
015VEN01143291 970627180000   115   236 195819695    0  8875
015VEN01143291 970627190000   217   128 195919695    0  8876
015VEN01143291 970627200000   496   136 195119695    0  8877
015VEN01143291 970627210000   656  -437 195819695    0  8878
015VEN01143291 970627220000   638  -573 195119695    0  8879
015VEN01143291 970627230000   542  -600 195819695    0  8880
015VEN01143291 970628     0   350  -385 195919695    0  8881
015VEN01143291 970628 10000   112  -429 195919695    0  8882
015VEN01143291 970628 20000  -629     9 195119695    0  8883
015VEN01143291 970628 30000  -559   375 195019695    0  8884
015VEN01143291 970628 40000  -466   505 195919695    0  8885
015VEN01143291 970628 50000  -398   578 193519695    0  8886
015VEN01143291 970628 60000  -319   474 195819695    0  8887
015VEN01143291 970628 70000   -83   445 193519695    0  8888
015VEN01143291 970628 80000   150   383 194219695    0  8889
015VEN01143291 970628 90000   321   352 195019695    0  8890
015VEN01143291 970628100000   787   -52 195119695    0  8891
015VEN01143291 970628110000   765  -626 195119695    0  8892
015VEN01143291 970628120000   520  -604 195119695    0  8893
015VEN01143291 970628130000   297  -298 195119695    0  8894
015VEN01143291 970628140000  -266   106 195119695    0  8895
015VEN01143291 970628150000  -343   309 195119695    0  8896
015VEN01143291 970628160000  -301   513 194319695    0  8897
015VEN01143291 970628170000  -275   486 195019695    0  8898
015VEN01143291 970628180000    97   389 194219695    0  8899
015VEN01143291 970628190000   422    17 196619695    0  8900
015VEN01143291 970628200000   424  -335 197519695    0  8901
015VEN01143291 970628210000   499  -368 195919695    0  8902
015VEN01143291 970628220000   521  -505 195919695    0  8903
015VEN01143291 970628230000   539  -490 195919695    0  8904
015VEN01143291 970629     0   243  -460 195919695    0  8905
015VEN01143291 970629 10000  -116  -409 195919695    0  8906
015VEN01143291 970629 20000  -574  -144 195119695    0  8907
015VEN01143291 970629 30000  -748   152 195119695    0  8908
015VEN01143291 970629 40000  -793   563 194319695    0  8909
015VEN01143291 970629 50000  -802   818 193519695    0  8910
015VEN01143291 970629 60000  -562   912 192719695    0  8911
015VEN01143291 970629 70000   -79   805 192719695    0  8912
015VEN01143291 970629 80000   139   621 192619695    0  8913
015VEN01143291 970629 90000   633   450 195819695    0  8914
015VEN01143291 970629100000  1105  -157 196619695    0  8915
015VEN01143291 970629110000  1065  -656 197519695    0  8916
015VEN01143291 970629120000   869  -791 195119695    0  8917
015VEN01143291 970629130000   741  -643 195019695    0  8918
015VEN01143291 970629140000   420  -483 198319695    0  8919
015VEN01143291 970629150000     7  -546 198419695    0  8920
015VEN01143291 970629160000  -649  -162 197519695    0  8921
015VEN01143291 970629170000  -753    -7 196719695    0  8922
015VEN01143291 970629180000  -660   273 195919695    0  8923
015VEN01143291 970629190000  -563   297 195119695    0  8924
015VEN01143291 970629200000  -402   286 195119695    0  8925
015VEN01143291 970629210000  -233   275 194319695    0  8926
015VEN01143291 970629220000    22   490 194219695    0  8927
015VEN01143291 970629230000   722   197 195019695    0  8928
015VEN01143291 970630     0   828   -80 195819695    0  8929
015VEN01143291 970630 10000   743  -135 195819695    0  8930
015VEN01143291 970630 20000   611   -30 196619695    0  8931
015VEN01143291 970630 30000   378  -227 199119695    0  8932
015VEN01143291 970630 40000  -162  -557 198419695    0  8933
015VEN01143291 970630 50000  -816  -129 197519695    0  8934
015VEN01143291 970630 60000  -911     3 196719695    0  8935
015VEN01143291 970630 70000  -786   239 194319695    0  8936
015VEN01143291 970630 80000  -517   273 194219695    0  8937
015VEN01143291 970630 90000  -486   234 195019695    0  8938
015VEN01143291 970630100000   762   224 195119695    0  8939
015VEN01143291 970630110000  1098  -269 194219695    0  8940
015VEN01143291 970630120000  1012  -714 196619695    0  8941
015VEN01143291 970630130000   779  -735 195819695    0  8942
015VEN01143291 970630140000   655  -635 197419695    0  8943
015VEN01143291 970630150000   592  -588 199919695    0  8944
015VEN01143291 970630160000   460  -461 200019695    0  8945
015VEN01143291 970630170000   191  -439 197519695    0  8946
015VEN01143291 970630180000   122  -394 197519695    0  8947
015VEN01143291 970630190000   -69  -432 197519695    0  8948
015VEN01143291 970630200000  -234  -373 197519695    0  8949
015VEN01143291 970630210000  -298    -7 196719695    0  8950
015VEN01143291 970630220000   281  -139 196719695    0  8951
015VEN01143291 970630230000   491  -155 196719695    0  8952
015VEN01143291 970701     0   508  -309 195919695    0  8953
015VEN01143291 970701 10000   466  -413 195819695    0  8954
015VEN01143291 970701 20000   362  -334 196619695    0  8955
015VEN01143291 970701 30000   233  -310 195919695    0  8956
015VEN01143291 970701 40000   -47  -382 196619695    0  8957
015VEN01143291 970701 50000   -25  -332 195919695    0  8958
015VEN01143291 970701 60000  -203  -409 196719695    0  8959
015VEN01143291 970701 70000  -181   506 195119695    0  8960
015VEN01143291 970701 80000  -214   259 195819695    0  8961
015VEN01143291 970701 90000    13   227 195819695    0  8962
015VEN01143291 970701100000   447   281 197419695    0  8963
015VEN01143291 970701110000   831  -545 196719695    0  8964
