015VEN01211825 PRJ:     VENTSMRN:  96V96   MTR:AN1825   2000
015VEN01221825 461630N1294885W 210514750   3F00096V96   8977
015VEN01241825 960623190000  -269  -218 239114748    0     1
015VEN01241825 960623200000  -267   -14 237414748    0     2
015VEN01241825 960623210000  -243   140 239114748    0     3
015VEN01241825 960623220000  -267   260 239914748    0     4
015VEN01241825 960623230000   -48   436 238314748    0     5
015VEN01241825 960624     0   233   417 240714771    0     6
015VEN01241825 960624 10000   318   262 243114771    0     7
015VEN01241825 960624 20000   310   -80 239114771    0     8
015VEN01241825 960624 30000   266   -28 239114771    0     9
015VEN01241825 960624 40000   -21  -372 238314771    0    10
015VEN01241825 960624 50000  -283  -432 236614771    0    11
015VEN01241825 960624 60000  -384  -260 237414771    0    12
015VEN01241825 960624 70000  -389   -89 240714771    0    13
015VEN01241825 960624 80000  -342   -52 244714771    0    14
015VEN01241825 960624 90000  -328  -111 245514771    0    15
015VEN01241825 960624100000  -302   317 239914771    0    16
015VEN01241825 960624110000  -356   392 238314771    0    17
015VEN01241825 960624120000     0   543 243914771    0    18
015VEN01241825 960624130000   218   365 244714771    0    19
015VEN01241825 960624140000   216   271 239914771    0    20
015VEN01241825 960624150000   340   208 238314771    0    21
015VEN01241825 960624160000   385   -24 238314771    0    22
015VEN01241825 960624170000   185  -175 233414771    0    23
015VEN01241825 960624180000   156  -201 235014771    0    24
015VEN01241825 960624190000    26  -411 236614771    0    25
015VEN01241825 960624200000   -18  -412 239114771    0    26
015VEN01241825 960624210000   -79  -310 238314771    0    27
015VEN01241825 960624220000  -330  -172 239114771    0    28
015VEN01241825 960624230000  -370   181 239114771    0    29
015VEN01241825 960625     0  -245   298 243114771    0    30
015VEN01241825 960625 10000  -173   388 239914771    0    31
015VEN01241825 960625 20000  -115   450 239914771    0    32
015VEN01241825 960625 30000    11   399 239914771    0    33
015VEN01241825 960625 40000  -118   297 238314771    0    34
015VEN01241825 960625 50000   -44   264 235814771    0    35
015VEN01241825 960625 60000    86   239 239114771    0    36
015VEN01241825 960625 70000   159   215 239114771    0    37
015VEN01241825 960625 80000  -251   -43 233414771    0    38
015VEN01241825 960625 90000   -48  -277 243114771    0    39
015VEN01241825 960625100000    79  -228 239914771    0    40
015VEN01241825 960625110000   -84   -25 239914771    0    41
015VEN01241825 960625120000     0     0 239914771    0    42
015VEN01241825 960625130000     0     0 242314771    0    43
015VEN01241825 960625140000     0    88 239914771    0    44
015VEN01241825 960625150000  -168    86 243914771    0    45
015VEN01241825 960625160000  -200    79 243114771    0    46
015VEN01241825 960625170000  -328  -202 237414771    0    47
015VEN01241825 960625180000  -440  -186 236614771    0    48
015VEN01241825 960625190000  -291   -39 238314771    0    49
015VEN01241825 960625200000  -144   142 239114771    0    50
015VEN01241825 960625210000   -57   207 239914771    0    51
015VEN01241825 960625220000   254   -17 239114771    0    52
015VEN01241825 960625230000   333   219 237414771    0    53
015VEN01241825 960626     0   210   472 235814771    0    54
015VEN01241825 960626 10000   253   466 236614771    0    55
015VEN01241825 960626 20000   334   304 242314771    0    56
015VEN01241825 960626 30000    73   298 243114771    0    57
015VEN01241825 960626 40000    70   189 243114771    0    58
015VEN01241825 960626 50000  -122   208 240714771    0    59
015VEN01241825 960626 60000  -425    -5 240714771    0    60
015VEN01241825 960626 70000  -558  -244 238314771    0    61
015VEN01241825 960626 80000  -526  -307 236614771    0    62
015VEN01241825 960626 90000  -408  -222 236614771    0    63
015VEN01241825 960626100000  -375    88 241514771    0    64
015VEN01241825 960626110000  -210   275 239114771    0    65
015VEN01241825 960626120000   198   268 240714771    0    66
015VEN01241825 960626130000   321   130 243114771    0    67
015VEN01241825 960626140000   282   263 243114771    0    68
015VEN01241825 960626150000   168   390 246314771    0    69
015VEN01241825 960626160000   358   274 244714771    0    70
015VEN01241825 960626170000   514   -55 238314771    0    71
015VEN01241825 960626180000   439  -296 235814771    0    72
015VEN01241825 960626190000    -1  -583 235014771    0    73
015VEN01241825 960626200000    29  -621 236614771    0    74
015VEN01241825 960626210000  -264  -563 235814771    0    75
015VEN01241825 960626220000  -539  -360 238314771    0    76
015VEN01241825 960626230000  -489   -41 239114771    0    77
015VEN01241825 960627     0  -303    52 244714771    0    78
015VEN01241825 960627 10000  -214   397 243914771    0    79
015VEN01241825 960627 20000  -241   587 241514771    0    80
015VEN01241825 960627 30000    33   516 244714771    0    81
015VEN01241825 960627 40000   119   268 245514771    0    82
015VEN01241825 960627 50000   258   -70 242314771    0    83
015VEN01241825 960627 60000   255  -253 240714771    0    84
015VEN01241825 960627 70000   180  -414 235014771    0    85
015VEN01241825 960627 80000  -264  -382 233414771    0    86
015VEN01241825 960627 90000  -226  -375 235014771    0    87
015VEN01241825 960627100000   159  -533 235814771    0    88
015VEN01241825 960627110000  -151  -603 239114771    0    89
015VEN01241825 960627120000  -263  -300 236614771    0    90
015VEN01241825 960627130000   -69   -73 239114771    0    91
015VEN01241825 960627140000     0   140 247114771    0    92
015VEN01241825 960627150000  -153   281 247114771    0    93
015VEN01241825 960627160000    -8   451 245514771    0    94
015VEN01241825 960627170000   467   102 241514771    0    95
015VEN01241825 960627180000   396  -217 237414771    0    96
015VEN01241825 960627190000   216  -411 237414771    0    97
015VEN01241825 960627200000    55  -580 237414771    0    98
015VEN01241825 960627210000  -359  -647 234214771    0    99
015VEN01241825 960627220000  -410  -485 235814771    0   100
015VEN01241825 960627230000  -256  -323 237414771    0   101
015VEN01241825 960628     0  -109  -215 243914771    0   102
015VEN01241825 960628 10000   -85  -197 241514771    0   103
015VEN01241825 960628 20000  -395   -58 243914771    0   104
015VEN01241825 960628 30000  -314   475 244714771    0   105
015VEN01241825 960628 40000  -125   529 245514771    0   106
015VEN01241825 960628 50000   -16   333 243114771    0   107
015VEN01241825 960628 60000  -213   139 239114771    0   108
015VEN01241825 960628 70000  -193  -334 242314794    0   109
015VEN01241825 960628 80000  -327  -450 238314794    0   110
015VEN01241825 960628 90000  -379  -620 236614794    0   111
015VEN01241825 960628100000  -354  -620 239914794    0   112
015VEN01241825 960628110000  -281  -465 243114771    0   113
015VEN01241825 960628120000  -129  -307 238314771    0   114
015VEN01241825 960628130000   229  -111 243114771    0   115
015VEN01241825 960628140000   222   -93 243114771    0   116
015VEN01241825 960628150000   212    38 246314771    0   117
015VEN01241825 960628160000   216    73 243114771    0   118
015VEN01241825 960628170000   138   147 242314771    0   119
015VEN01241825 960628180000   107   171 245514771    0   120
015VEN01241825 960628190000   211  -142 237414771    0   121
015VEN01241825 960628200000   319  -280 237414771    0   122
015VEN01241825 960628210000   272  -758 235814771    0   123
015VEN01241825 960628220000    35 -1028 234214794    0   124
015VEN01241825 960628230000  -291  -849 237414771    0   125
015VEN01241825 960629     0  -506  -426 240714794    0   126
015VEN01241825 960629 10000  -381  -242 239114771    0   127
015VEN01241825 960629 20000  -268  -150 243114771    0   128
015VEN01241825 960629 30000  -363    85 246314771    0   129
015VEN01241825 960629 40000  -301   499 246314794    0   130
015VEN01241825 960629 50000  -194   605 246314794    0   131
015VEN01241825 960629 60000    59   447 247914794    0   132
015VEN01241825 960629 70000   140   212 245514794    0   133
015VEN01241825 960629 80000   132   135 238314794    0   134
015VEN01241825 960629 90000   201  -107 235814794    0   135
015VEN01241825 960629100000   207  -341 235014794    0   136
015VEN01241825 960629110000   -65  -526 235814794    0   137
015VEN01241825 960629120000   -58  -474 237414794    0   138
015VEN01241825 960629130000    25  -306 239914771    0   139
015VEN01241825 960629140000   187  -243 243114771    0   140
015VEN01241825 960629150000   194  -287 244714771    0   141
015VEN01241825 960629160000  -211  -291 250314771    0   142
015VEN01241825 960629170000  -160   450 249514771    0   143
015VEN01241825 960629180000   -35   437 249514771    0   144
015VEN01241825 960629190000    29   306 243114794    0   145
015VEN01241825 960629200000   -52   222 239914794    0   146
015VEN01241825 960629210000   281    87 236614794    0   147
015VEN01241825 960629220000   117  -476 233414794    0   148
015VEN01241825 960629230000  -135  -661 237414794    0   149
015VEN01241825 960630     0  -280  -657 237414794    0   150
015VEN01241825 960630 10000  -352  -544 243114794    0   151
015VEN01241825 960630 20000  -595   -25 243114771    0   152
015VEN01241825 960630 30000  -340   440 240714794    0   153
015VEN01241825 960630 40000  -215   541 247914794    0   154
015VEN01241825 960630 50000  -277   600 247114794    0   155
015VEN01241825 960630 60000  -173   529 246314794    0   156
015VEN01241825 960630 70000  -116   354 247114794    0   157
015VEN01241825 960630 80000  -174   220 246314794    0   158
015VEN01241825 960630 90000   141   302 239114794    0   159
015VEN01241825 960630100000   122  -556 238314794    0   160
015VEN01241825 960630110000  -284  -655 240714794    0   161
015VEN01241825 960630120000  -415  -480 241514794    0   162
015VEN01241825 960630130000  -306  -313 246314771    0   163
015VEN01241825 960630140000   281    -6 245514771    0   164
015VEN01241825 960630150000   225    35 246314771    0   165
015VEN01241825 960630160000   304    40 244714771    0   166
015VEN01241825 960630170000   365   328 241514771    0   167
015VEN01241825 960630180000   298   321 244714771    0   168
015VEN01241825 960630190000   256   170 247114771    0   169
015VEN01241825 960630200000   286   -66 244714794    0   170
015VEN01241825 960630210000    46  -370 244714794    0   171
015VEN01241825 960630220000    50  -528 235814794    0   172
015VEN01241825 960630230000   158  -642 235814794    0   173
015VEN01241825 960701     0   -44  -791 241514794    0   174
015VEN01241825 960701 10000  -411  -551 243914794    0   175
015VEN01241825 960701 20000  -404  -168 244714771    0   176
015VEN01241825 960701 30000  -411    27 243114771    0   177
015VEN01241825 960701 40000  -559   110 245514771    0   178
015VEN01241825 960701 50000  -415   644 245514794    0   179
015VEN01241825 960701 60000  -181   812 245514794    0   180
015VEN01241825 960701 70000     3   648 245514794    0   181
015VEN01241825 960701 80000   161   394 244714794    0   182
015VEN01241825 960701 90000   289   235 243114794    0   183
015VEN01241825 960701100000   -45  -383 245514794    0   184
015VEN01241825 960701110000    78  -364 241514794    0   185
015VEN01241825 960701120000    48  -422 244714794    0   186
015VEN01241825 960701130000    33  -569 245514771    0   187
015VEN01241825 960701140000    49  -554 245514771    0   188
015VEN01241825 960701150000     8  -491 244714771    0   189
015VEN01241825 960701160000    19  -477 243914771    0   190
015VEN01241825 960701170000   -69  -339 244714771    0   191
015VEN01241825 960701180000   319   280 245514771    0   192
015VEN01241825 960701190000   274   422 246314771    0   193
015VEN01241825 960701200000   290   234 246314794    0   194
015VEN01241825 960701210000    89   252 243914794    0   195
015VEN01241825 960701220000     9   202 238314794    0   196
015VEN01241825 960701230000   273   109 238314794    0   197
015VEN01241825 960702     0   207  -430 237414794    0   198
015VEN01241825 960702 10000   152  -535 240714794    0   199
015VEN01241825 960702 20000    48  -581 244714771    0   200
015VEN01241825 960702 30000   -94  -522 243914771    0   201
015VEN01241825 960702 40000  -195  -348 243914771    0   202
015VEN01241825 960702 50000  -471   -78 241514794    0   203
015VEN01241825 960702 60000  -367   518 244714794    0   204
015VEN01241825 960702 70000  -247   656 245514794    0   205
015VEN01241825 960702 80000    14   609 244714794    0   206
015VEN01241825 960702 90000  -190   320 247114794    0   207
015VEN01241825 960702100000  -236   152 243114794    0   208
015VEN01241825 960702110000  -152  -397 238314794    0   209
015VEN01241825 960702120000  -134  -567 239114794    0   210
015VEN01241825 960702130000  -192  -466 239914794    0   211
015VEN01241825 960702140000   130  -377 243914771    0   212
015VEN01241825 960702150000   258  -269 244714771    0   213
015VEN01241825 960702160000   360  -200 245514771    0   214
015VEN01241825 960702170000   284  -241 243914771    0   215
015VEN01241825 960702180000   198  -268 245514771    0   216
015VEN01241825 960702190000   357   204 243114771    0   217
015VEN01241825 960702200000   354   154 244714771    0   218
015VEN01241825 960702210000   292    29 246314794    0   219
015VEN01241825 960702220000   358    35 246314794    0   220
015VEN01241825 960702230000   149  -563 237414794    0   221
015VEN01241825 960703     0  -126  -703 242314794    0   222
015VEN01241825 960703 10000  -283  -712 239914794    0   223
015VEN01241825 960703 20000  -263  -649 242314771    0   224
015VEN01241825 960703 30000  -381  -524 244714771    0   225
015VEN01241825 960703 40000  -523  -285 242314771    0   226
015VEN01241825 960703 50000  -501   -54 238314771    0   227
015VEN01241825 960703 60000  -606   325 242314794    0   228
015VEN01241825 960703 70000  -105   812 244714794    0   229
015VEN01241825 960703 80000   171   733 244714794    0   230
015VEN01241825 960703 90000   278   527 243914794    0   231
015VEN01241825 960703100000    93   213 243914794    0   232
015VEN01241825 960703110000     0   206 245514794    0   233
015VEN01241825 960703120000    71  -512 242314794    0   234
015VEN01241825 960703130000   -77  -696 240714794    0   235
015VEN01241825 960703140000  -133  -795 237414794    0   236
015VEN01241825 960703150000  -305  -557 242314771    0   237
015VEN01241825 960703160000  -194  -271 243114771    0   238
015VEN01241825 960703170000    22  -112 240714771    0   239
015VEN01241825 960703180000     0   166 241514771    0   240
015VEN01241825 960703190000   374   375 244714771    0   241
015VEN01241825 960703200000   567   591 246314771    0   242
015VEN01241825 960703210000   622   533 247914771    0   243
015VEN01241825 960703220000   533   235 244714794    0   244
015VEN01241825 960703230000   330   -45 240714794    0   245
015VEN01241825 960704     0   117  -354 238314794    0   246
015VEN01241825 960704 10000  -103  -520 245514794    0   247
015VEN01241825 960704 20000    -4  -543 245514794    0   248
015VEN01241825 960704 30000    26  -503 240714794    0   249
015VEN01241825 960704 40000   -85  -443 243914771    0   250
015VEN01241825 960704 50000  -145  -357 243914771    0   251
015VEN01241825 960704 60000  -196  -236 240714771    0   252
015VEN01241825 960704 70000  -310  -230 239914771    0   253
015VEN01241825 960704 80000  -412   483 243914794    0   254
015VEN01241825 960704 90000  -170   761 242314794    0   255
015VEN01241825 960704100000  -207   751 243914794    0   256
015VEN01241825 960704110000   -79   537 244714794    0   257
015VEN01241825 960704120000   -23   319 239914794    0   258
015VEN01241825 960704130000    30  -345 239114794    0   259
015VEN01241825 960704140000  -167  -362 239114794    0   260
015VEN01241825 960704150000   149  -549 243114771    0   261
015VEN01241825 960704160000   128  -702 246314771    0   262
015VEN01241825 960704170000    20  -582 243914771    0   263
015VEN01241825 960704180000  -133  -174 240714771    0   264
015VEN01241825 960704190000     0   114 243914771    0   265
015VEN01241825 960704200000  -272    69 243914771    0   266
015VEN01241825 960704210000  -416   139 243914771    0   267
015VEN01241825 960704220000  -311   429 244714794    0   268
015VEN01241825 960704230000   -84   470 247114794    0   269
015VEN01241825 960705     0    74   206 243914794    0   270
015VEN01241825 960705 10000     0   114 241514794    0   271
015VEN01241825 960705 20000   -36  -292 240714794    0   272
015VEN01241825 960705 30000    19  -333 241514794    0   273
015VEN01241825 960705 40000    58  -142 244714794    0   274
015VEN01241825 960705 50000     0   153 244714771    0   275
015VEN01241825 960705 60000   106  -302 243914771    0   276
015VEN01241825 960705 70000  -182  -196 243114771    0   277
015VEN01241825 960705 80000  -284   116 243914771    0   278
015VEN01241825 960705 90000  -329   381 242314794    0   279
015VEN01241825 960705100000   -18   569 243914794    0   280
015VEN01241825 960705110000    39   410 245514794    0   281
015VEN01241825 960705120000   -48   263 241514794    0   282
015VEN01241825 960705130000   -55   262 240714794    0   283
015VEN01241825 960705140000   280  -302 242314794    0   284
015VEN01241825 960705150000    28  -529 242314794    0   285
015VEN01241825 960705160000    77  -471 246314771    0   286
015VEN01241825 960705170000   136  -347 244714771    0   287
015VEN01241825 960705180000   129  -307 241514771    0   288
015VEN01241825 960705190000    19  -267 240714771    0   289
015VEN01241825 960705200000  -307  -130 241514771    0   290
015VEN01241825 960705210000   -19   517 245514771    0   291
015VEN01241825 960705220000    45   541 247914794    0   292
015VEN01241825 960705230000   -11   569 243914794    0   293
015VEN01241825 960706     0   256   494 248714794    0   294
015VEN01241825 960706 10000   256   270 243114794    0   295
015VEN01241825 960706 20000   267   -15 239914794    0   296
015VEN01241825 960706 30000   148  -356 243114794    0   297
015VEN01241825 960706 40000     1  -438 239914794    0   298
015VEN01241825 960706 50000  -218  -286 241514794    0   299
015VEN01241825 960706 60000  -219  -130 243114771    0   300
015VEN01241825 960706 70000   192    97 239114771    0   301
015VEN01241825 960706 80000  -167   273 243914771    0   302
015VEN01241825 960706 90000  -293   360 242314771    0   303
015VEN01241825 960706100000  -158   561 249514794    0   304
015VEN01241825 960706110000   -28   648 248714794    0   305
015VEN01241825 960706120000   171   460 246314794    0   306
015VEN01241825 960706130000   227   261 239114794    0   307
015VEN01241825 960706140000    -8  -412 239914794    0   308
015VEN01241825 960706150000  -200  -448 237414794    0   309
015VEN01241825 960706160000  -219  -364 242314794    0   310
015VEN01241825 960706170000   254  -235 242314771    0   311
015VEN01241825 960706180000   283  -351 247914771    0   312
015VEN01241825 960706190000   114  -410 246314771    0   313
015VEN01241825 960706200000   120  -224 239914771    0   314
015VEN01241825 960706210000   196   -50 243914771    0   315
015VEN01241825 960706220000  -278   -39 244714771    0   316
015VEN01241825 960706230000  -147   440 243914794    0   317
015VEN01241825 960707     0   216   470 243914794    0   318
015VEN01241825 960707 10000   208   277 243914794    0   319
015VEN01241825 960707 20000   314   -61 239914794    0   320
015VEN01241825 960707 30000    43  -423 239914794    0   321
015VEN01241825 960707 40000  -106  -439 242314794    0   322
015VEN01241825 960707 50000  -138  -360 243114794    0   323
015VEN01241825 960707 60000  -167  -273 245514771    0   324
015VEN01241825 960707 70000  -227  -279 239914794    0   325
015VEN01241825 960707 80000  -304  -258 243114771    0   326
015VEN01241825 960707 90000  -290  -189 245514771    0   327
015VEN01241825 960707100000  -248   101 246314794    0   328
015VEN01241825 960707110000    -2   386 247914794    0   329
015VEN01241825 960707120000   232   447 246314794    0   330
015VEN01241825 960707130000   375   273 242314794    0   331
015VEN01241825 960707140000   366    70 240714794    0   332
015VEN01241825 960707150000   346   -11 237414794    0   333
015VEN01241825 960707160000   278  -286 237414794    0   334
015VEN01241825 960707170000   172  -529 240714794    0   335
015VEN01241825 960707180000   -30  -687 243114794    0   336
015VEN01241825 960707190000   -22  -582 245514771    0   337
015VEN01241825 960707200000  -225  -436 240714771    0   338
015VEN01241825 960707210000  -289  -275 244714771    0   339
015VEN01241825 960707220000  -314   145 247914771    0   340
015VEN01241825 960707230000   129   405 247914794    0   341
015VEN01241825 960708     0   214   352 244714794    0   342
015VEN01241825 960708 10000    57   315 243114794    0   343
015VEN01241825 960708 20000   -32   305 243114794    0   344
015VEN01241825 960708 30000   159   307 239114794    0   345
015VEN01241825 960708 40000   346  -269 235814794    0   346
015VEN01241825 960708 50000   227  -479 238314794    0   347
015VEN01241825 960708 60000   -81  -524 242314794    0   348
015VEN01241825 960708 70000  -128  -391 239914794    0   349
015VEN01241825 960708 80000  -104  -232 243114771    0   350
015VEN01241825 960708 90000   -94  -208 245514771    0   351
015VEN01241825 960708100000   320     0 244714771    0   352
015VEN01241825 960708110000   455    93 245514771    0   353
015VEN01241825 960708120000   330   464 247114794    0   354
015VEN01241825 960708130000   491   289 244714794    0   355
015VEN01241825 960708140000   395  -189 239914794    0   356
015VEN01241825 960708150000   310  -153 242314794    0   357
015VEN01241825 960708160000   -59  -355 245514794    0   358
015VEN01241825 960708170000  -152  -369 239914794    0   359
015VEN01241825 960708180000   -65  -460 240714794    0   360
015VEN01241825 960708190000  -240  -428 239114794    0   361
015VEN01241825 960708200000  -353  -118 244714794    0   362
015VEN01241825 960708210000   -23  -253 241514771    0   363
015VEN01241825 960708220000   135   276 245514794    0   364
015VEN01241825 960708230000   296   357 243114794    0   365
015VEN01241825 960709     0   568   339 246314794    0   366
015VEN01241825 960709 10000   654   252 243114794    0   367
015VEN01241825 960709 20000   621   -32 240714794    0   368
015VEN01241825 960709 30000   468  -324 243914794    0   369
015VEN01241825 960709 40000    32  -503 242314794    0   370
015VEN01241825 960709 50000  -296  -440 239914794    0   371
015VEN01241825 960709 60000  -331  -588 245514794    0   372
015VEN01241825 960709 70000  -398  -495 244714794    0   373
015VEN01241825 960709 80000  -365  -307 245514794    0   374
015VEN01241825 960709 90000  -372   -24 241514771    0   375
015VEN01241825 960709100000  -266   153 241514771    0   376
015VEN01241825 960709110000  -118   297 242314771    0   377
015VEN01241825 960709120000     0   438 244714771    0   378
015VEN01241825 960709130000   217   666 242314794    0   379
015VEN01241825 960709140000   601   575 242314794    0   380
015VEN01241825 960709150000   671   446 243914794    0   381
015VEN01241825 960709160000   832   -12 243114794    0   382
015VEN01241825 960709170000   646  -413 239114794    0   383
015VEN01241825 960709180000   110  -732 237414794    0   384
015VEN01241825 960709190000  -463  -707 243114794    0   385
015VEN01241825 960709200000  -453  -517 243914794    0   386
015VEN01241825 960709210000  -371  -300 246314794    0   387
015VEN01241825 960709220000  -435  -254 242314794    0   388
015VEN01241825 960709230000  -532  -163 247114794    0   389
015VEN01241825 960710     0  -478   284 246314794    0   390
015VEN01241825 960710 10000   -17   543 246314794    0   391
015VEN01241825 960710 20000   -11   596 242314794    0   392
015VEN01241825 960710 30000   120   543 243914794    0   393
015VEN01241825 960710 40000   153   480 239914794    0   394
015VEN01241825 960710 50000   271   440 243914794    0   395
015VEN01241825 960710 60000   257   251 238314794    0   396
015VEN01241825 960710 70000   118  -225 238314794    0   397
015VEN01241825 960710 80000   131  -306 243114794    0   398
015VEN01241825 960710 90000   304  -385 243114794    0   399
015VEN01241825 960710100000   371  -466 243914794    0   400
015VEN01241825 960710110000   257  -418 245514771    0   401
015VEN01241825 960710120000    45  -277 245514771    0   402
015VEN01241825 960710130000  -215    -3 245514771    0   403
015VEN01241825 960710140000    53   262 244714771    0   404
015VEN01241825 960710150000    59   274 240714771    0   405
015VEN01241825 960710160000   -15   254 240714794    0   406
015VEN01241825 960710170000     6   228 245514794    0   407
015VEN01241825 960710180000  -205  -127 240714794    0   408
015VEN01241825 960710190000  -144  -209 240714794    0   409
015VEN01241825 960710200000  -159  -144 239114794    0   410
015VEN01241825 960710210000    74  -230 243114794    0   411
015VEN01241825 960710220000   210  -307 242314794    0   412
015VEN01241825 960710230000   300  -197 243114771    0   413
015VEN01241825 960711     0   213  -183 243114794    0   414
015VEN01241825 960711 10000   264   -96 241514794    0   415
015VEN01241825 960711 20000   203  -174 240714794    0   416
015VEN01241825 960711 30000    29   240 245514794    0   417
015VEN01241825 960711 40000    43   224 243914794    0   418
015VEN01241825 960711 50000    42   291 243914794    0   419
015VEN01241825 960711 60000  -439  -152 241514794    0   420
015VEN01241825 960711 70000  -551   -77 242314794    0   421
015VEN01241825 960711 80000  -467  -100 240714794    0   422
015VEN01241825 960711 90000  -321    88 243114794    0   423
015VEN01241825 960711100000  -260   -61 243914794    0   424
015VEN01241825 960711110000   -80  -350 241514771    0   425
015VEN01241825 960711120000   188  -439 243114771    0   426
015VEN01241825 960711130000   214  -321 243114771    0   427
015VEN01241825 960711140000   277   -97 243114771    0   428
015VEN01241825 960711150000   449   -50 243114771    0   429
015VEN01241825 960711160000   591  -145 243914771    0   430
015VEN01241825 960711170000   615  -203 241514794    0   431
015VEN01241825 960711180000   200  -630 242314794    0   432
015VEN01241825 960711190000  -409  -585 239114794    0   433
015VEN01241825 960711200000  -714  -238 238314794    0   434
015VEN01241825 960711210000  -613  -105 239914794    0   435
015VEN01241825 960711220000  -362  -133 243914794    0   436
015VEN01241825 960711230000  -199  -251 246314794    0   437
015VEN01241825 960712     0  -303   -50 241514794    0   438
015VEN01241825 960712 10000  -144   271 243114794    0   439
015VEN01241825 960712 20000   -72   432 243914794    0   440
015VEN01241825 960712 30000    71   379 242314794    0   441
015VEN01241825 960712 40000   243   165 238314794    0   442
015VEN01241825 960712 50000   355   181 241514794    0   443
015VEN01241825 960712 60000   364   220 246314794    0   444
015VEN01241825 960712 70000   254   171 241514794    0   445
015VEN01241825 960712 80000  -321   129 238314794    0   446
015VEN01241825 960712 90000  -411   -22 239914794    0   447
015VEN01241825 960712100000  -449   -43 243114794    0   448
015VEN01241825 960712110000  -325  -483 244714794    0   449
015VEN01241825 960712120000  -172  -557 245514771    0   450
015VEN01241825 960712130000   -32  -477 241514771    0   451
015VEN01241825 960712140000   -72  -312 241514771    0   452
015VEN01241825 960712150000   177   144 243914771    0   453
015VEN01241825 960712160000   136   199 243914771    0   454
015VEN01241825 960712170000   231   159 240714794    0   455
015VEN01241825 960712180000   171  -170 242314794    0   456
015VEN01241825 960712190000  -227   -22 243914794    0   457
015VEN01241825 960712200000  -268   120 243114794    0   458
015VEN01241825 960712210000  -265   -40 239114794    0   459
015VEN01241825 960712220000  -208  -168 239914794    0   460
015VEN01241825 960712230000    33  -265 240714794    0   461
015VEN01241825 960713     0    21  -280 244714794    0   462
015VEN01241825 960713 10000    72  -271 247114794    0   463
015VEN01241825 960713 20000    21  -201 243114794    0   464
015VEN01241825 960713 30000    -1  -215 240714794    0   465
015VEN01241825 960713 40000  -281     1 240714794    0   466
015VEN01241825 960713 50000  -170   223 241514794    0   467
015VEN01241825 960713 60000   -32   226 239114794    0   468
015VEN01241825 960713 70000  -292   -33 243114794    0   469
015VEN01241825 960713 80000  -359    13 242314794    0   470
015VEN01241825 960713 90000  -340    67 242314794    0   471
015VEN01241825 960713100000  -314  -111 243114794    0   472
015VEN01241825 960713110000  -345    27 243114794    0   473
015VEN01241825 960713120000  -296  -225 247114771    0   474
015VEN01241825 960713130000  -268  -175 244714771    0   475
015VEN01241825 960713140000   -27  -319 244714771    0   476
015VEN01241825 960713150000   356  -110 243914771    0   477
015VEN01241825 960713160000   273  -212 238314771    0   478
015VEN01241825 960713170000    49  -316 237414771    0   479
015VEN01241825 960713180000  -216   134 241514794    0   480
015VEN01241825 960713190000  -162   -67 239914794    0   481
015VEN01241825 960713200000  -138   108 237414794    0   482
015VEN01241825 960713210000  -201    20 245514794    0   483
015VEN01241825 960713220000  -109  -244 245514794    0   484
015VEN01241825 960713230000    41  -410 241514794    0   485
015VEN01241825 960714     0  -118  -408 241514794    0   486
015VEN01241825 960714 10000    38  -318 246314794    0   487
015VEN01241825 960714 20000   -90  -334 243114794    0   488
015VEN01241825 960714 30000  -443    84 240714794    0   489
015VEN01241825 960714 40000  -445   235 238314794    0   490
015VEN01241825 960714 50000  -422   321 239914794    0   491
015VEN01241825 960714 60000   -47   515 240714794    0   492
015VEN01241825 960714 70000   -75   405 239114794    0   493
015VEN01241825 960714 80000  -176   219 243914794    0   494
015VEN01241825 960714 90000  -164   138 241514794    0   495
015VEN01241825 960714100000    87  -211 243914794    0   496
015VEN01241825 960714110000    89  -307 242314794    0   497
015VEN01241825 960714120000    -5  -399 242314794    0   498
015VEN01241825 960714130000    76  -432 242314771    0   499
015VEN01241825 960714140000    91  -428 240714771    0   500
015VEN01241825 960714150000   -36  -278 242314771    0   501
015VEN01241825 960714160000  -222    51 239114771    0   502
015VEN01241825 960714170000   195   118 237414771    0   503
015VEN01241825 960714180000   110   200 238314794    0   504
015VEN01241825 960714190000     7   267 247114794    0   505
015VEN01241825 960714200000   131   218 244714794    0   506
015VEN01241825 960714210000   334   -90 243914794    0   507
015VEN01241825 960714220000    89  -416 240714794    0   508
015VEN01241825 960714230000  -249  -407 240714794    0   509
015VEN01241825 960715     0  -370  -108 238314794    0   510
015VEN01241825 960715 10000  -126  -190 240714794    0   511
015VEN01241825 960715 20000  -112  -183 243114794    0   512
015VEN01241825 960715 30000     3  -294 239914794    0   513
015VEN01241825 960715 40000   245   226 239114771    0   514
015VEN01241825 960715 50000   238   123 239114794    0   515
015VEN01241825 960715 60000   254   147 239114794    0   516
015VEN01241825 960715 70000   -87   456 242314794    0   517
015VEN01241825 960715 80000    99   427 247914794    0   518
015VEN01241825 960715 90000  -133   262 244714794    0   519
015VEN01241825 960715100000  -290    49 245514794    0   520
015VEN01241825 960715110000  -294     5 238314794    0   521
015VEN01241825 960715120000  -300   -64 241514794    0   522
015VEN01241825 960715130000   -35  -305 244714771    0   523
015VEN01241825 960715140000  -191  -304 239914771    0   524
015VEN01241825 960715150000   -33  -411 241514771    0   525
015VEN01241825 960715160000     5  -333 238314771    0   526
015VEN01241825 960715170000  -146  -158 238314771    0   527
015VEN01241825 960715180000  -113   167 239914771    0   528
015VEN01241825 960715190000   118   283 243114771    0   529
015VEN01241825 960715200000   -19   319 240714794    0   530
015VEN01241825 960715210000   -86   253 242314794    0   531
015VEN01241825 960715220000  -263    98 239914794    0   532
015VEN01241825 960715230000  -195  -164 240714794    0   533
015VEN01241825 960716     0  -261  -134 239914794    0   534
015VEN01241825 960716 10000  -356   -47 241514794    0   535
015VEN01241825 960716 20000  -292    30 240714794    0   536
015VEN01241825 960716 30000  -179   141 239114771    0   537
015VEN01241825 960716 40000   161   122 235814771    0   538
015VEN01241825 960716 50000    81   255 236614794    0   539
015VEN01241825 960716 60000  -360   226 240714794    0   540
015VEN01241825 960716 70000  -199   405 243114794    0   541
015VEN01241825 960716 80000  -189   410 243914794    0   542
015VEN01241825 960716 90000  -270   345 240714794    0   543
015VEN01241825 960716100000  -145   127 243114794    0   544
015VEN01241825 960716110000     0   127 246314794    0   545
015VEN01241825 960716120000  -122  -238 243114794    0   546
015VEN01241825 960716130000   -39  -304 239114794    0   547
015VEN01241825 960716140000  -195  -183 239914771    0   548
015VEN01241825 960716150000   126  -309 240714771    0   549
015VEN01241825 960716160000   489  -120 239114771    0   550
015VEN01241825 960716170000   404   -78 235014771    0   551
015VEN01241825 960716180000   334    92 239914771    0   552
015VEN01241825 960716190000  -244   395 241514771    0   553
015VEN01241825 960716200000   160   379 246314794    0   554
015VEN01241825 960716210000   173   204 245514794    0   555
015VEN01241825 960716220000   113   -12 243114794    0   556
015VEN01241825 960716230000     0   140 242314794    0   557
015VEN01241825 960717     0    90  -252 242314794    0   558
015VEN01241825 960717 10000   -35  -318 238314794    0   559
015VEN01241825 960717 20000  -282  -300 240714794    0   560
015VEN01241825 960717 30000  -287  -194 240714771    0   561
015VEN01241825 960717 40000  -225   -35 235014794    0   562
015VEN01241825 960717 50000  -256   213 233414794    0   563
015VEN01241825 960717 60000  -115   544 237414794    0   564
015VEN01241825 960717 70000  -265   592 239914794    0   565
015VEN01241825 960717 80000  -161   682 243114794    0   566
015VEN01241825 960717 90000    24   687 245514794    0   567
015VEN01241825 960717100000   233   462 243114794    0   568
015VEN01241825 960717110000   218   302 243114794    0   569
015VEN01241825 960717120000   424   -35 239114794    0   570
015VEN01241825 960717130000   270  -410 239114794    0   571
015VEN01241825 960717140000   170  -474 235014771    0   572
015VEN01241825 960717150000   104  -520 237414771    0   573
015VEN01241825 960717160000   125  -420 237414771    0   574
015VEN01241825 960717170000   271  -144 239114771    0   575
015VEN01241825 960717180000   220  -175 234214771    0   576
015VEN01241825 960717190000  -386    98 239914771    0   577
015VEN01241825 960717200000  -264   398 243114771    0   578
015VEN01241825 960717210000   -90   469 242314794    0   579
015VEN01241825 960717220000    11   386 243114794    0   580
015VEN01241825 960717230000   106   302 243114794    0   581
015VEN01241825 960718     0   319   134 240714794    0   582
015VEN01241825 960718 10000   403   -83 237414794    0   583
015VEN01241825 960718 20000   398  -286 238314794    0   584
015VEN01241825 960718 30000   320  -406 238314794    0   585
015VEN01241825 960718 40000   195  -393 239114794    0   586
015VEN01241825 960718 50000    70  -285 235014771    0   587
015VEN01241825 960718 60000  -100  -400 240714794    0   588
015VEN01241825 960718 70000  -526   250 238314794    0   589
015VEN01241825 960718 80000  -438   422 239914794    0   590
015VEN01241825 960718 90000  -246   599 241514794    0   591
015VEN01241825 960718100000  -126   636 240714794    0   592
015VEN01241825 960718110000  -146   496 242314794    0   593
015VEN01241825 960718120000   107   425 238314794    0   594
015VEN01241825 960718130000   455   184 238314794    0   595
015VEN01241825 960718140000   519  -233 239914771    0   596
015VEN01241825 960718150000   367  -550 241514771    0   597
015VEN01241825 960718160000   280  -555 237414771    0   598
015VEN01241825 960718170000   348  -400 235814771    0   599
015VEN01241825 960718180000   329  -364 237414771    0   600
015VEN01241825 960718190000   132  -376 239914771    0   601
015VEN01241825 960718200000  -388   -93 243914771    0   602
015VEN01241825 960718210000  -297   357 242314794    0   603
015VEN01241825 960718220000  -197   377 241514794    0   604
015VEN01241825 960718230000  -189   242 243114794    0   605
015VEN01241825 960719     0  -188   104 237414794    0   606
015VEN01241825 960719 10000  -103  -158 237414794    0   607
015VEN01241825 960719 20000   202     3 237414794    0   608
015VEN01241825 960719 30000   268     0 238314794    0   609
015VEN01241825 960719 40000   341  -113 236614771    0   610
015VEN01241825 960719 50000   269  -346 238314794    0   611
015VEN01241825 960719 60000   230  -258 239914771    0   612
015VEN01241825 960719 70000   182   -88 237414771    0   613
015VEN01241825 960719 80000  -281  -153 239114794    0   614
015VEN01241825 960719 90000  -348   308 243914794    0   615
015VEN01241825 960719100000  -157   323 241514794    0   616
015VEN01241825 960719110000   -97    82 242314794    0   617
015VEN01241825 960719120000     0    88 242314794    0   618
015VEN01241825 960719130000   221   -96 239114794    0   619
015VEN01241825 960719140000   255  -289 237414794    0   620
015VEN01241825 960719150000   150  -369 239114794    0   621
015VEN01241825 960719160000   194  -333 239114771    0   622
015VEN01241825 960719170000   214  -367 238314771    0   623
015VEN01241825 960719180000   278  -248 238314771    0   624
015VEN01241825 960719190000   290    48 239114771    0   625
015VEN01241825 960719200000   -46   250 239114771    0   626
015VEN01241825 960719210000  -159   247 239114794    0   627
015VEN01241825 960719220000   -50   329 240714794    0   628
015VEN01241825 960719230000   163   276 240714794    0   629
015VEN01241825 960720     0   364    77 240714794    0   630
015VEN01241825 960720 10000   292  -361 239914794    0   631
015VEN01241825 960720 20000   122  -462 238314794    0   632
015VEN01241825 960720 30000   -68  -393 239914794    0   633
015VEN01241825 960720 40000   -24  -280 236614794    0   634
015VEN01241825 960720 50000    37  -198 238314794    0   635
015VEN01241825 960720 60000   -31  -173 239114794    0   636
015VEN01241825 960720 70000  -280    13 239914794    0   637
015VEN01241825 960720 80000  -182   413 239114794    0   638
015VEN01241825 960720 90000   -91   549 237414794    0   639
015VEN01241825 960720100000   206   488 240714794    0   640
015VEN01241825 960720110000   283   242 242314794    0   641
015VEN01241825 960720120000   305    36 239114794    0   642
015VEN01241825 960720130000   233  -179 237414794    0   643
015VEN01241825 960720140000   367   -66 240714794    0   644
015VEN01241825 960720150000   294  -472 238314794    0   645
015VEN01241825 960720160000    17  -517 239914771    0   646
015VEN01241825 960720170000   -66  -286 236614771    0   647
015VEN01241825 960720180000    76   -43 239114771    0   648
015VEN01241825 960720190000     0   101 242314771    0   649
015VEN01241825 960720200000  -189   224 239914771    0   650
015VEN01241825 960720210000   -46   357 240714794    0   651
015VEN01241825 960720220000  -191   350 241514794    0   652
015VEN01241825 960720230000   144   386 241514794    0   653
015VEN01241825 960721     0   124   266 239914794    0   654
015VEN01241825 960721 10000   209    92 237414794    0   655
015VEN01241825 960721 20000   172  -254 237414794    0   656
015VEN01241825 960721 30000     4  -412 242314794    0   657
015VEN01241825 960721 40000   -45  -330 238314794    0   658
015VEN01241825 960721 50000   175  -146 235814794    0   659
015VEN01241825 960721 60000   192   -97 239914771    0   660
015VEN01241825 960721 70000   199   -32 239114771    0   661
015VEN01241825 960721 80000  -186   108 240714794    0   662
015VEN01241825 960721 90000  -191   223 240714794    0   663
015VEN01241825 960721100000  -149   327 241514794    0   664
015VEN01241825 960721110000  -147   299 241514794    0   665
015VEN01241825 960721120000   -75   134 237414794    0   666
015VEN01241825 960721130000     0    88 239114794    0   667
015VEN01241825 960721140000     2  -268 239114794    0   668
015VEN01241825 960721150000    20  -438 238314794    0   669
015VEN01241825 960721160000  -217  -526 238314794    0   670
015VEN01241825 960721170000  -217  -455 241514794    0   671
015VEN01241825 960721180000  -229  -223 235814771    0   672
015VEN01241825 960721190000  -208  -146 236614771    0   673
015VEN01241825 960721200000    -4  -241 242314771    0   674
015VEN01241825 960721210000  -210   143 242314771    0   675
015VEN01241825 960721220000  -268   175 242314794    0   676
015VEN01241825 960721230000  -184   309 242314794    0   677
015VEN01241825 960722     0  -172   270 238314794    0   678
015VEN01241825 960722 10000  -107   202 240714794    0   679
015VEN01241825 960722 20000    -3   176 238314794    0   680
015VEN01241825 960722 30000   196    88 239114794    0   681
015VEN01241825 960722 40000   256   -79 237414794    0   682
015VEN01241825 960722 50000   203  -212 236614794    0   683
015VEN01241825 960722 60000    87  -294 239114794    0   684
015VEN01241825 960722 70000   140  -243 243114794    0   685
015VEN01241825 960722 80000    61  -206 243914794    0   686
015VEN01241825 960722 90000  -207  -170 244714794    0   687
015VEN01241825 960722100000  -283   221 242314794    0   688
015VEN01241825 960722110000  -219   349 242314794    0   689
015VEN01241825 960722120000    14   346 242314794    0   690
015VEN01241825 960722130000   -95   236 238314794    0   691
015VEN01241825 960722140000   348   134 238314794    0   692
015VEN01241825 960722150000   374  -376 238314794    0   693
015VEN01241825 960722160000   177  -569 239114794    0   694
015VEN01241825 960722170000   -65  -526 239914794    0   695
015VEN01241825 960722180000     4  -464 240714794    0   696
015VEN01241825 960722190000  -171  -331 241514771    0   697
015VEN01241825 960722200000    12  -228 245514771    0   698
015VEN01241825 960722210000  -157  -127 243914771    0   699
015VEN01241825 960722220000   307    -8 244714794    0   700
015VEN01241825 960722230000   188   439 243114794    0   701
015VEN01241825 960723     0   376   392 239114794    0   702
015VEN01241825 960723 10000   394   191 238314794    0   703
015VEN01241825 960723 20000   464   -29 234214794    0   704
015VEN01241825 960723 30000   329  -558 239114794    0   705
015VEN01241825 960723 40000   155  -724 240714794    0   706
015VEN01241825 960723 50000  -393  -718 236614794    0   707
015VEN01241825 960723 60000  -651  -496 238314794    0   708
015VEN01241825 960723 70000  -512  -278 240714794    0   709
015VEN01241825 960723 80000  -331   -34 239114794    0   710
015VEN01241825 960723 90000  -148  -173 246314794    0   711
015VEN01241825 960723100000  -249   -52 243914794    0   712
015VEN01241825 960723110000  -236   216 243914794    0   713
015VEN01241825 960723120000  -289   191 243114794    0   714
015VEN01241825 960723130000  -102   399 239914794    0   715
015VEN01241825 960723140000   173   417 239914794    0   716
015VEN01241825 960723150000   511    79 240714794    0   717
015VEN01241825 960723160000   552  -339 239914794    0   718
015VEN01241825 960723170000   418  -611 239914794    0   719
015VEN01241825 960723180000    39  -752 238314794    0   720
015VEN01241825 960723190000  -355  -604 236614794    0   721
015VEN01241825 960723200000  -310  -363 238314794    0   722
015VEN01241825 960723210000    21  -227 245514794    0   723
015VEN01241825 960723220000  -149    92 248714794    0   724
015VEN01241825 960723230000    26   240 243114794    0   725
015VEN01241825 960724     0    43   344 240714794    0   726
015VEN01241825 960724 10000   157   366 242314794    0   727
015VEN01241825 960724 20000   263   351 239114794    0   728
015VEN01241825 960724 30000   296   204 236614794    0   729
015VEN01241825 960724 40000   214   -78 239114794    0   730
015VEN01241825 960724 50000    41  -251 238314794    0   731
015VEN01241825 960724 60000    65  -327 238314794    0   732
015VEN01241825 960724 70000    96  -346 240714794    0   733
015VEN01241825 960724 80000   207  -244 239914794    0   734
015VEN01241825 960724 90000   251   -44 242314794    0   735
015VEN01241825 960724100000   234   130 245514794    0   736
015VEN01241825 960724110000   304    43 243114794    0   737
015VEN01241825 960724120000   207  -124 241514794    0   738
015VEN01241825 960724130000   175   -12 241514794    0   739
015VEN01241825 960724140000   -26  -214 243114794    0   740
015VEN01241825 960724150000   214  -272 240714794    0   741
015VEN01241825 960724160000   237  -287 238314794    0   742
015VEN01241825 960724170000   169  -240 237414794    0   743
015VEN01241825 960724180000   -99  -249 235814794    0   744
015VEN01241825 960724190000  -208  -146 239914794    0   745
015VEN01241825 960724200000  -281     1 244714794    0   746
015VEN01241825 960724210000   215   219 243914794    0   747
015VEN01241825 960724220000   269   174 243914794    0   748
015VEN01241825 960724230000   150   327 241514794    0   749
015VEN01241825 960725     0   145   271 240714794    0   750
015VEN01241825 960725 10000     0   228 239914794    0   751
015VEN01241825 960725 20000   212   -34 243914794    0   752
015VEN01241825 960725 30000   206   -61 240714794    0   753
015VEN01241825 960725 40000   -42  -264 241514794    0   754
015VEN01241825 960725 50000  -158  -215 238314794    0   755
015VEN01241825 960725 60000    96  -221 236614794    0   756
015VEN01241825 960725 70000   145  -256 237414794    0   757
015VEN01241825 960725 80000    70  -272 240714794    0   758
015VEN01241825 960725 90000   147  -157 243914771    0   759
015VEN01241825 960725100000   354    62 243114771    0   760
015VEN01241825 960725110000   365   242 243114771    0   761
015VEN01241825 960725120000   300   301 241514771    0   762
015VEN01241825 960725130000   406   197 240714771    0   763
015VEN01241825 960725140000   345   -28 242314794    0   764
015VEN01241825 960725150000   263    97 240714794    0   765
015VEN01241825 960725160000   173  -237 243114794    0   766
015VEN01241825 960725170000   283  -222 239114794    0   767
015VEN01241825 960725180000   209  -355 239114794    0   768
015VEN01241825 960725190000    -3  -451 239114794    0   769
015VEN01241825 960725200000  -224  -422 239914794    0   770
015VEN01241825 960725210000  -174  -388 243914794    0   771
015VEN01241825 960725220000  -177  -267 242314794    0   772
015VEN01241825 960725230000   138   259 244714794    0   773
015VEN01241825 960726     0   -30   385 242314794    0   774
015VEN01241825 960726 10000   -41   449 240714794    0   775
015VEN01241825 960726 20000     4   451 243914794    0   776
015VEN01241825 960726 30000    24   411 239914794    0   777
015VEN01241825 960726 40000    97   291 242314794    0   778
015VEN01241825 960726 50000   149   155 240714794    0   779
015VEN01241825 960726 60000   258  -110 243114794    0   780
015VEN01241825 960726 70000   -20  -464 243914794    0   781
015VEN01241825 960726 80000  -296  -591 241514794    0   782
015VEN01241825 960726 90000  -172  -611 241514794    0   783
015VEN01241825 960726100000  -149  -327 240714771    0   784
015VEN01241825 960726110000  -163  -177 240714771    0   785
015VEN01241825 960726120000   231  -275 242314771    0   786
015VEN01241825 960726130000   370  -180 236614771    0   787
015VEN01241825 960726140000   396  -267 239914771    0   788
015VEN01241825 960726150000   525  -402 245514794    0   789
015VEN01241825 960726160000   650  -224 241514794    0   790
015VEN01241825 960726170000   106  -626 242314794    0   791
015VEN01241825 960726180000    -4  -609 238314794    0   792
015VEN01241825 960726190000  -336  -475 241514794    0   793
015VEN01241825 960726200000  -535  -230 241514794    0   794
015VEN01241825 960726210000  -504  -115 242314794    0   795
015VEN01241825 960726220000  -486    65 241514794    0   796
015VEN01241825 960726230000  -396   -45 239114794    0   797
015VEN01241825 960727     0  -126   -60 239114794    0   798
015VEN01241825 960727 10000     0   127 238314794    0   799
015VEN01241825 960727 20000    78   378 238314794    0   800
015VEN01241825 960727 30000    92   428 238314794    0   801
015VEN01241825 960727 40000    35   305 242314794    0   802
015VEN01241825 960727 50000   -26   240 238314794    0   803
015VEN01241825 960727 60000   221   126 239914794    0   804
015VEN01241825 960727 70000   236  -369 242314794    0   805
015VEN01241825 960727 80000   -20  -622 240714794    0   806
015VEN01241825 960727 90000  -129  -649 242314794    0   807
015VEN01241825 960727100000  -272  -544 241514794    0   808
015VEN01241825 960727110000  -173  -374 239914771    0   809
015VEN01241825 960727120000   137  -214 239914771    0   810
015VEN01241825 960727130000   225   -38 242314771    0   811
015VEN01241825 960727140000   212   163 238314771    0   812
015VEN01241825 960727150000    83   254 239114771    0   813
015VEN01241825 960727160000   226   227 243914771    0   814
015VEN01241825 960727170000   337    78 240714794    0   815
015VEN01241825 960727180000   267    12 235814794    0   816
015VEN01241825 960727190000   211  -240 240714794    0   817
015VEN01241825 960727200000   175  -444 240714794    0   818
015VEN01241825 960727210000    44  -620 238314794    0   819
015VEN01241825 960727220000  -105  -653 239114794    0   820
015VEN01241825 960727230000  -200  -477 239114794    0   821
015VEN01241825 960728     0   -76  -297 244714794    0   822
015VEN01241825 960728 10000    90  -210 239914794    0   823
015VEN01241825 960728 20000    31  -292 239914794    0   824
015VEN01241825 960728 30000  -347   135 243114794    0   825
015VEN01241825 960728 40000  -360   226 240714794    0   826
015VEN01241825 960728 50000  -292   326 238314794    0   827
015VEN01241825 960728 60000  -267   364 238314794    0   828
015VEN01241825 960728 70000  -326   330 239114794    0   829
015VEN01241825 960728 80000  -319   216 243114794    0   830
015VEN01241825 960728 90000   -71  -459 247114794    0   831
015VEN01241825 960728100000   129  -555 239914794    0   832
015VEN01241825 960728110000    95  -561 238314771    0   833
015VEN01241825 960728120000   187  -552 238314771    0   834
015VEN01241825 960728130000   279  -387 237414771    0   835
015VEN01241825 960728140000   229  -277 243114771    0   836
015VEN01241825 960728150000   281   154 244714771    0   837
015VEN01241825 960728160000   258   139 243114771    0   838
015VEN01241825 960728170000   189  -150 243114794    0   839
015VEN01241825 960728180000   190  -149 237414794    0   840
015VEN01241825 960728190000  -437   -37 239114794    0   841
015VEN01241825 960728200000  -461    59 240714794    0   842
015VEN01241825 960728210000  -268     3 245514794    0   843
015VEN01241825 960728220000   201  -195 246314794    0   844
015VEN01241825 960728230000  -105  -357 240714794    0   845
015VEN01241825 960729     0   -39  -304 239114794    0   846
015VEN01241825 960729 10000   129  -155 238314771    0   847
015VEN01241825 960729 20000   154   168 239914771    0   848
015VEN01241825 960729 30000  -151   297 239114794    0   849
015VEN01241825 960729 40000  -141   331 239914794    0   850
015VEN01241825 960729 50000  -104   330 243114794    0   851
015VEN01241825 960729 60000  -204   264 240714794    0   852
015VEN01241825 960729 70000  -250   178 237414794    0   853
015VEN01241825 960729 80000  -358   144 246314794    0   854
015VEN01241825 960729 90000  -394    62 245514794    0   855
015VEN01241825 960729100000  -260   -62 244714794    0   856
015VEN01241825 960729110000   203  -264 247114794    0   857
015VEN01241825 960729120000    87  -576 245514771    0   858
015VEN01241825 960729130000   118  -624 239914771    0   859
015VEN01241825 960729140000    31  -411 237414771    0   860
015VEN01241825 960729150000    70  -217 239914771    0   861
015VEN01241825 960729160000    50   249 243914771    0   862
015VEN01241825 960729170000   -16   333 243114771    0   863
015VEN01241825 960729180000   147   284 240714794    0   864
015VEN01241825 960729190000   103   303 243114794    0   865
015VEN01241825 960729200000    17   320 242314794    0   866
015VEN01241825 960729210000  -173   149 247914794    0   867
015VEN01241825 960729220000    31  -305 243114794    0   868
015VEN01241825 960729230000   248  -438 239114794    0   869
015VEN01241825 960730     0   145  -591 242314794    0   870
015VEN01241825 960730 10000    -4  -543 241514794    0   871
015VEN01241825 960730 20000    55  -368 238314771    0   872
015VEN01241825 960730 30000    12  -294 239914771    0   873
015VEN01241825 960730 40000  -323  -125 244714794    0   874
015VEN01241825 960730 50000  -318   338 243914794    0   875
015VEN01241825 960730 60000  -222   438 244714794    0   876
015VEN01241825 960730 70000  -323   369 239914794    0   877
015VEN01241825 960730 80000  -470   298 240714794    0   878
015VEN01241825 960730 90000  -313   325 243114794    0   879
015VEN01241825 960730100000  -129   234 243114794    0   880
015VEN01241825 960730110000  -343  -145 241514794    0   881
015VEN01241825 960730120000  -210  -557 237414794    0   882
015VEN01241825 960730130000   -83  -669 239914771    0   883
015VEN01241825 960730140000   -82  -630 240714771    0   884
015VEN01241825 960730150000    -5  -648 241514771    0   885
015VEN01241825 960730160000   208  -628 239114771    0   886
015VEN01241825 960730170000   125  -461 245514771    0   887
015VEN01241825 960730180000    14  -267 245514771    0   888
015VEN01241825 960730190000   172  -149 240714794    0   889
015VEN01241825 960730200000   169  -256 241514794    0   890
015VEN01241825 960730210000  -287  -238 245514794    0   891
015VEN01241825 960730220000  -326  -180 243114794    0   892
015VEN01241825 960730230000  -264  -333 243914794    0   893
015VEN01241825 960731     0  -182  -413 239114794    0   894
015VEN01241825 960731 10000  -113  -464 239914794    0   895
015VEN01241825 960731 20000  -131  -527 238314771    0   896
015VEN01241825 960731 30000   -10  -412 235814771    0   897
015VEN01241825 960731 40000  -173  -149 240714771    0   898
015VEN01241825 960731 50000  -185   211 240714771    0   899
015VEN01241825 960731 60000   106   274 243114794    0   900
015VEN01241825 960731 70000   161   143 244714794    0   901
015VEN01241825 960731 80000  -187   209 243914794    0   902
015VEN01241825 960731 90000  -288  -139 243114794    0   903
015VEN01241825 960731100000  -237  -195 245514794    0   904
015VEN01241825 960731110000  -234  -323 241514794    0   905
015VEN01241825 960731120000    59  -580 242314794    0   906
015VEN01241825 960731130000    42  -713 241514794    0   907
015VEN01241825 960731140000    77  -762 242314771    0   908
015VEN01241825 960731150000   299  -720 238314771    0   909
015VEN01241825 960731160000   243  -629 239114771    0   910
015VEN01241825 960731170000   132  -390 243114771    0   911
015VEN01241825 960731180000    67  -232 239914771    0   912
015VEN01241825 960731190000  -206   -60 241514771    0   913
015VEN01241825 960731200000  -247    59 243114794    0   914
015VEN01241825 960731210000  -307    -3 243914794    0   915
015VEN01241825 960731220000  -225   -87 245514794    0   916
015VEN01241825 960731230000  -127  -140 243914794    0   917
015VEN01241825 960801     0   253    87 243114794    0   918
015VEN01241825 960801 10000   428  -144 240714794    0   919
015VEN01241825 960801 20000   489  -384 239114794    0   920
015VEN01241825 960801 30000   331  -602 241514771    0   921
015VEN01241825 960801 40000   153  -657 238314771    0   922
015VEN01241825 960801 50000   105  -506 239114771    0   923
015VEN01241825 960801 60000    -7  -359 239914771    0   924
015VEN01241825 960801 70000  -379  -192 239914794    0   925
015VEN01241825 960801 80000  -526   250 243914794    0   926
015VEN01241825 960801 90000  -556   358 245514794    0   927
015VEN01241825 960801100000  -444   417 243114794    0   928
015VEN01241825 960801110000  -299   302 242314794    0   929
015VEN01241825 960801120000  -310    79 242314794    0   930
015VEN01241825 960801130000   125  -323 239114794    0   931
015VEN01241825 960801140000   372  -319 239914771    0   932
015VEN01241825 960801150000   498  -565 239114771    0   933
015VEN01241825 960801160000   395  -625 239114771    0   934
015VEN01241825 960801170000   282  -401 239914771    0   935
015VEN01241825 960801180000   163  -305 241514771    0   936
015VEN01241825 960801190000   143   -56 243114771    0   937
015VEN01241825 960801200000     0   127 247914771    0   938
015VEN01241825 960801210000  -164   177 246314794    0   939
015VEN01241825 960801220000   -29   240 243914794    0   940
015VEN01241825 960801230000  -347   -95 241514794    0   941
015VEN01241825 960802     0  -353    69 241514794    0   942
015VEN01241825 960802 10000  -260  -106 241514794    0   943
015VEN01241825 960802 20000   270  -311 239914794    0   944
015VEN01241825 960802 30000   235  -475 239914771    0   945
015VEN01241825 960802 40000    37  -529 236614771    0   946
015VEN01241825 960802 50000    28  -371 239114771    0   947
015VEN01241825 960802 60000  -216  -179 240714771    0   948
015VEN01241825 960802 70000  -192   319 243114771    0   949
015VEN01241825 960802 80000    -3   451 243914794    0   950
015VEN01241825 960802 90000   -73   459 242314794    0   951
015VEN01241825 960802100000   -56   368 245514794    0   952
015VEN01241825 960802110000   -81   227 244714794    0   953
015VEN01241825 960802120000   212  -163 243114794    0   954
015VEN01241825 960802130000   272  -291 243914794    0   955
015VEN01241825 960802140000   250  -391 237414794    0   956
015VEN01241825 960802150000   249  -527 237414794    0   957
015VEN01241825 960802160000   265  -663 239914771    0   958
015VEN01241825 960802170000   124  -730 240714771    0   959
015VEN01241825 960802180000  -174  -528 241514771    0   960
015VEN01241825 960802190000  -118  -326 241514771    0   961
015VEN01241825 960802200000  -419   -74 241514771    0   962
015VEN01241825 960802210000  -559   241 240714794    0   963
015VEN01241825 960802220000  -451   570 243914794    0   964
015VEN01241825 960802230000  -196   713 241514794    0   965
015VEN01241825 960803     0   -15   622 241514794    0   966
015VEN01241825 960803 10000   417   348 241514794    0   967
015VEN01241825 960803 20000   677  -122 243114794    0   968
015VEN01241825 960803 30000   504  -727 239914794    0   969
015VEN01241825 960803 40000   354  -867 240714771    0   970
015VEN01241825 960803 50000   104  -865 242314771    0   971
015VEN01241825 960803 60000  -165  -681 244714771    0   972
015VEN01241825 960803 70000  -248  -454 245514771    0   973
015VEN01241825 960803 80000  -383  -284 243114771    0   974
015VEN01241825 960803 90000  -661   -15 239914794    0   975
015VEN01241825 960803100000  -695   407 240714794    0   976
015VEN01241825 960803110000  -445   541 240714794    0   977
015VEN01241825 960803120000  -279   511 241514794    0   978
015VEN01241825 960803130000    12   530 241514794    0   979
015VEN01241825 960803140000   315   426 241514794    0   980
015VEN01241825 960803150000   683  -249 239914794    0   981
015VEN01241825 960803160000   590  -623 239914771    0   982
015VEN01241825 960803170000   291  -779 242314771    0   983
015VEN01241825 960803180000    61  -738 241514771    0   984
015VEN01241825 960803190000    28  -542 244714771    0   985
015VEN01241825 960803200000    19  -359 245514771    0   986
015VEN01241825 960803210000  -213  -321 241514771    0   987
015VEN01241825 960803220000  -502    36 240714794    0   988
015VEN01241825 960803230000  -507   194 240714794    0   989
015VEN01241825 960804     0  -317   302 240714794    0   990
015VEN01241825 960804 10000  -285    72 239114794    0   991
015VEN01241825 960804 20000  -240    22 242314794    0   992
015VEN01241825 960804 30000  -136  -183 239114794    0   993
015VEN01241825 960804 40000   170  -255 237414794    0   994
015VEN01241825 960804 50000   281  -336 242314771    0   995
015VEN01241825 960804 60000   266  -364 241514771    0   996
015VEN01241825 960804 70000   146  -270 243914771    0   997
015VEN01241825 960804 80000   212    34 243914771    0   998
015VEN01241825 960804 90000   169   133 242314794    0   999
015VEN01241825 960804100000     3   320 242314794    0  1000
015VEN01241825 960804110000  -111   300 242314794    0  1001
015VEN01241825 960804120000   121   177 241514794    0  1002
015VEN01241825 960804130000    -2   202 241514794    0  1003
015VEN01241825 960804140000   -65   177 239114794    0  1004
015VEN01241825 960804150000  -305    35 239114794    0  1005
015VEN01241825 960804160000  -364  -288 238314794    0  1006
015VEN01241825 960804170000  -288  -397 238314771    0  1007
015VEN01241825 960804180000  -355  -542 240714771    0  1008
015VEN01241825 960804190000  -474  -516 243114771    0  1009
015VEN01241825 960804200000  -488  -293 241514771    0  1010
015VEN01241825 960804210000  -640   167 243914771    0  1011
015VEN01241825 960804220000  -536   491 241514794    0  1012
015VEN01241825 960804230000  -267   503 242314794    0  1013
015VEN01241825 960805     0  -120   366 238314794    0  1014
015VEN01241825 960805 10000  -197   268 239114794    0  1015
015VEN01241825 960805 20000  -108   259 232614794    0  1016
015VEN01241825 960805 30000  -148   253 238314794    0  1017
015VEN01241825 960805 40000   467  -151 239114794    0  1018
015VEN01241825 960805 50000   353  -559 235014794    0  1019
015VEN01241825 960805 60000   246  -698 239914771    0  1020
015VEN01241825 960805 70000   -29  -766 239914771    0  1021
015VEN01241825 960805 80000  -292  -593 239114771    0  1022
015VEN01241825 960805 90000  -293  -425 243914771    0  1023
015VEN01241825 960805100000  -448  -200 242314771    0  1024
015VEN01241825 960805110000  -529    25 238314794    0  1025
015VEN01241825 960805120000  -457   361 239914794    0  1026
015VEN01241825 960805130000  -304   497 238314794    0  1027
015VEN01241825 960805140000    47   567 236614794    0  1028
015VEN01241825 960805150000   271   440 235014794    0  1029
015VEN01241825 960805160000   468   187 239914794    0  1030
015VEN01241825 960805170000   434  -368 238314794    0  1031
015VEN01241825 960805180000   422  -492 240714794    0  1032
015VEN01241825 960805190000   470  -589 241514771    0  1033
015VEN01241825 960805200000   -21  -805 242314794    0  1034
015VEN01241825 960805210000  -256  -581 241514771    0  1035
015VEN01241825 960805220000  -230  -506 238314794    0  1036
015VEN01241825 960805230000  -724  -151 239914794    0  1037
015VEN01241825 960806     0  -733   471 238314794    0  1038
015VEN01241825 960806 10000  -588   625 237414794    0  1039
015VEN01241825 960806 20000  -285   538 241514794    0  1040
015VEN01241825 960806 30000  -296   226 237414794    0  1041
015VEN01241825 960806 40000  -221   173 240714794    0  1042
015VEN01241825 960806 50000   121   282 237414794    0  1043
015VEN01241825 960806 60000   437  -112 236614794    0  1044
015VEN01241825 960806 70000   392  -376 239114794    0  1045
015VEN01241825 960806 80000   204  -518 245514771    0  1046
015VEN01241825 960806 90000    37  -489 244714771    0  1047
015VEN01241825 960806100000  -201  -389 242314771    0  1048
015VEN01241825 960806110000  -153  -354 239914771    0  1049
015VEN01241825 960806120000  -203  -247 237414794    0  1050
015VEN01241825 960806130000  -397   -38 237414794    0  1051
015VEN01241825 960806140000  -391   225 239114794    0  1052
015VEN01241825 960806150000  -289   235 236614794    0  1053
015VEN01241825 960806160000  -235    98 235814794    0  1054
015VEN01241825 960806170000   -43   211 235014794    0  1055
015VEN01241825 960806180000   270   146 237414794    0  1056
015VEN01241825 960806190000   390  -169 240714794    0  1057
015VEN01241825 960806200000   105  -479 243114794    0  1058
015VEN01241825 960806210000   -50  -449 240714794    0  1059
015VEN01241825 960806220000  -230  -309 242314794    0  1060
015VEN01241825 960806230000  -362  -133 240714794    0  1061
015VEN01241825 960807     0  -385   103 239114794    0  1062
015VEN01241825 960807 10000  -429   237 238314794    0  1063
015VEN01241825 960807 20000  -426   358 239914794    0  1064
015VEN01241825 960807 30000  -346   310 235014794    0  1065
015VEN01241825 960807 40000  -250   259 238314794    0  1066
015VEN01241825 960807 50000  -275    54 235014794    0  1067
015VEN01241825 960807 60000    55  -329 238314794    0  1068
015VEN01241825 960807 70000    88  -389 237414794    0  1069
015VEN01241825 960807 80000   212  -322 244714794    0  1070
015VEN01241825 960807 90000   194  -287 240714771    0  1071
015VEN01241825 960807100000   164  -243 244714771    0  1072
015VEN01241825 960807110000   141  -257 243114771    0  1073
015VEN01241825 960807120000   -33  -358 240714771    0  1074
015VEN01241825 960807130000  -403   -87 239914794    0  1075
015VEN01241825 960807140000  -440   100 238314794    0  1076
015VEN01241825 960807150000  -288   397 235814794    0  1077
015VEN01241825 960807160000   -72   392 235814794    0  1078
015VEN01241825 960807170000   -22   332 235014794    0  1079
015VEN01241825 960807180000   162   291 237414794    0  1080
015VEN01241825 960807190000   370    39 239914794    0  1081
015VEN01241825 960807200000   287  -330 239114794    0  1082
015VEN01241825 960807210000   150  -312 243914794    0  1083
015VEN01241825 960807220000   296  -122 239914794    0  1084
015VEN01241825 960807230000   -94  -387 242314794    0  1085
015VEN01241825 960808     0  -455  -145 242314794    0  1086
015VEN01241825 960808 10000  -438   189 243114794    0  1087
015VEN01241825 960808 20000  -346   310 240714794    0  1088
015VEN01241825 960808 30000  -612   168 238314794    0  1089
015VEN01241825 960808 40000  -614   390 235814794    0  1090
015VEN01241825 960808 50000  -453   481 235014794    0  1091
015VEN01241825 960808 60000  -337   237 235814794    0  1092
015VEN01241825 960808 70000  -187   -28 239914794    0  1093
015VEN01241825 960808 80000   224    44 239914794    0  1094
015VEN01241825 960808 90000   317    43 242314794    0  1095
015VEN01241825 960808100000   384   106 241514771    0  1096
015VEN01241825 960808110000   442  -212 242314771    0  1097
015VEN01241825 960808120000   245  -331 240714771    0  1098
015VEN01241825 960808130000   238  -171 242314771    0  1099
015VEN01241825 960808140000    99  -304 242314794    0  1100
015VEN01241825 960808150000   -32  -345 239914794    0  1101
015VEN01241825 960808160000  -252  -309 236614794    0  1102
015VEN01241825 960808170000  -344  -272 238314794    0  1103
015VEN01241825 960808180000  -419   -72 239114794    0  1104
015VEN01241825 960808190000  -327   -62 239114794    0  1105
015VEN01241825 960808200000  -215     9 239114794    0  1106
015VEN01241825 960808210000   -77   -41 239114794    0  1107
015VEN01241825 960808220000     0     0 243114794    0  1108
015VEN01241825 960808230000     0   140 244714794    0  1109
015VEN01241825 960809     0   241    12 240714794    0  1110
015VEN01241825 960809 10000   175   -71 242314794    0  1111
015VEN01241825 960809 20000   194    57 244714794    0  1112
015VEN01241825 960809 30000   189   189 244714794    0  1113
015VEN01241825 960809 40000   128   293 243914794    0  1114
015VEN01241825 960809 50000  -358   -30 234214794    0  1115
015VEN01241825 960809 60000  -425     7 239914794    0  1116
015VEN01241825 960809 70000  -497   -85 239914794    0  1117
015VEN01241825 960809 80000  -449    49 238314794    0  1118
015VEN01241825 960809 90000  -281   -84 240714794    0  1119
015VEN01241825 960809100000   -32   292 244714794    0  1120
015VEN01241825 960809110000   397    39 242314771    0  1121
015VEN01241825 960809120000   285  -332 237414771    0  1122
015VEN01241825 960809130000   327  -114 243914771    0  1123
015VEN01241825 960809140000   166   210 248714771    0  1124
015VEN01241825 960809150000   254     0 247914771    0  1125
015VEN01241825 960809160000   128  -173 243114794    0  1126
015VEN01241825 960809170000  -227    25 241514794    0  1127
015VEN01241825 960809180000   -98    81 241514794    0  1128
015VEN01241825 960809190000     0   127 247914794    0  1129
015VEN01241825 960809200000  -267   -11 243914794    0  1130
015VEN01241825 960809210000   283  -119 238314794    0  1131
015VEN01241825 960809220000   225  -297 239914794    0  1132
015VEN01241825 960809230000   108  -370 242314794    0  1133
015VEN01241825 960810     0   -28  -332 241514794    0  1134
015VEN01241825 960810 10000   -53  -289 236614794    0  1135
015VEN01241825 960810 20000  -386  -207 247914794    0  1136
015VEN01241825 960810 30000  -616   240 247914794    0  1137
015VEN01241825 960810 40000  -516   434 243914794    0  1138
015VEN01241825 960810 50000  -519   431 238314794    0  1139
015VEN01241825 960810 60000  -440   562 243914794    0  1140
015VEN01241825 960810 70000  -183   525 248714794    0  1141
015VEN01241825 960810 80000    -5   399 243114794    0  1142
015VEN01241825 960810 90000   -96   333 240714794    0  1143
015VEN01241825 960810100000   277   389 240714794    0  1144
015VEN01241825 960810110000   561  -349 245514771    0  1145
015VEN01241825 960810120000   336  -569 242314771    0  1146
015VEN01241825 960810130000   212  -529 239114771    0  1147
015VEN01241825 960810140000    90  -348 245514771    0  1148
015VEN01241825 960810150000   -87  -239 245514771    0  1149
015VEN01241825 960810160000  -147  -254 241514794    0  1150
015VEN01241825 960810170000  -340  -276 245514794    0  1151
015VEN01241825 960810180000  -479   193 244714794    0  1152
015VEN01241825 960810190000  -251   359 244714794    0  1153
015VEN01241825 960810200000  -127   308 243914794    0  1154
015VEN01241825 960810210000  -234   101 241514794    0  1155
015VEN01241825 960810220000  -240   118 243114794    0  1156
015VEN01241825 960810230000   228   278 247114794    0  1157
015VEN01241825 960811     0   471   -76 242314794    0  1158
015VEN01241825 960811 10000   356  -298 240714794    0  1159
015VEN01241825 960811 20000   -52  -369 239914794    0  1160
015VEN01241825 960811 30000  -208  -276 246314794    0  1161
015VEN01241825 960811 40000  -381   -58 242314794    0  1162
015VEN01241825 960811 50000  -372   144 243114794    0  1163
015VEN01241825 960811 60000  -392   164 243914794    0  1164
015VEN01241825 960811 70000  -432   171 246314794    0  1165
015VEN01241825 960811 80000  -338   122 247914794    0  1166
015VEN01241825 960811 90000  -198   138 244714794    0  1167
015VEN01241825 960811100000  -186   173 242314794    0  1168
015VEN01241825 960811110000   211  -204 242314794    0  1169
015VEN01241825 960811120000   297  -225 242314771    0  1170
015VEN01241825 960811130000   209  -385 242314771    0  1171
015VEN01241825 960811140000   273  -359 239914771    0  1172
015VEN01241825 960811150000   287  -258 244714771    0  1173
015VEN01241825 960811160000   255  -117 243914771    0  1174
015VEN01241825 960811170000    -2  -268 244714794    0  1175
015VEN01241825 960811180000  -221   -57 247914794    0  1176
015VEN01241825 960811190000   -38  -185 247914794    0  1177
015VEN01241825 960811200000   191   206 244714794    0  1178
015VEN01241825 960811210000  -152   236 239914794    0  1179
015VEN01241825 960811220000   225  -168 243914794    0  1180
015VEN01241825 960811230000   127  -336 239914794    0  1181
015VEN01241825 960812     0    29  -332 240714794    0  1182
015VEN01241825 960812 10000    86  -308 238314794    0  1183
015VEN01241825 960812 20000   177  -313 237414794    0  1184
015VEN01241825 960812 30000  -114  -355 241514794    0  1185
015VEN01241825 960812 40000  -369  -183 246314794    0  1186
015VEN01241825 960812 50000  -454   247 248714794    0  1187
015VEN01241825 960812 60000  -516   323 242314794    0  1188
015VEN01241825 960812 70000  -480   375 249514794    0  1189
015VEN01241825 960812 80000  -291   345 251114794    0  1190
015VEN01241825 960812 90000   -52   289 245514794    0  1191
015VEN01241825 960812100000    69   272 239914794    0  1192
015VEN01241825 960812110000   389  -172 241514794    0  1193
015VEN01241825 960812120000   213  -542 239114794    0  1194
015VEN01241825 960812130000   167  -599 242314771    0  1195
015VEN01241825 960812140000    45  -541 240714771    0  1196
015VEN01241825 960812150000   111  -451 238314771    0  1197
015VEN01241825 960812160000   354  -154 244714771    0  1198
015VEN01241825 960812170000   236  -216 242314771    0  1199
015VEN01241825 960812180000  -100  -345 244714794    0  1200
015VEN01241825 960812190000  -313  -148 247114794    0  1201
015VEN01241825 960812200000  -290  -164 249514794    0  1202
015VEN01241825 960812210000  -318    33 241514794    0  1203
015VEN01241825 960812220000  -267    22 245514794    0  1204
015VEN01241825 960812230000  -254   -15 244714794    0  1205
015VEN01241825 960813     0   -72  -104 238314794    0  1206
015VEN01241825 960813 10000     0     0 240714794    0  1207
015VEN01241825 960813 20000     0   140 239914771    0  1208
015VEN01241825 960813 30000  -276    49 235014794    0  1209
015VEN01241825 960813 40000   133   217 239914794    0  1210
015VEN01241825 960813 50000   182   -87 240714794    0  1211
015VEN01241825 960813 60000     6  -215 242314794    0  1212
015VEN01241825 960813 70000  -243  -228 239914794    0  1213
015VEN01241825 960813 80000  -425  -108 246314794    0  1214
015VEN01241825 960813 90000  -466   103 249514794    0  1215
015VEN01241825 960813100000  -459   132 247114794    0  1216
015VEN01241825 960813110000  -333   166 246314794    0  1217
015VEN01241825 960813120000   -84   240 247114794    0  1218
015VEN01241825 960813130000   304    41 244714771    0  1219
015VEN01241825 960813140000   316   -53 237414771    0  1220
015VEN01241825 960813150000   286   110 235814771    0  1221
015VEN01241825 960813160000   330   104 247114771    0  1222
015VEN01241825 960813170000   314    62 242314771    0  1223
015VEN01241825 960813180000   281     4 239914794    0  1224
015VEN01241825 960813190000   173  -253 243114794    0  1225
015VEN01241825 960813200000  -227  -262 241514794    0  1226
015VEN01241825 960813210000  -239  -232 245514794    0  1227
015VEN01241825 960813220000  -186  -260 245514794    0  1228
015VEN01241825 960813230000  -149  -327 243114794    0  1229
015VEN01241825 960814     0  -263  -300 243114794    0  1230
015VEN01241825 960814 10000  -205  -210 243114794    0  1231
015VEN01241825 960814 20000  -206  -171 242314771    0  1232
015VEN01241825 960814 30000  -287   170 241514771    0  1233
015VEN01241825 960814 40000   -74   365 243114771    0  1234
015VEN01241825 960814 50000    87   362 239114794    0  1235
015VEN01241825 960814 60000    30   279 245514794    0  1236
015VEN01241825 960814 70000   -79   214 248714794    0  1237
015VEN01241825 960814 80000  -257  -112 246314794    0  1238
015VEN01241825 960814 90000  -332  -243 247914794    0  1239
015VEN01241825 960814100000  -574  -102 245514794    0  1240
015VEN01241825 960814110000  -590  -197 247914794    0  1241
015VEN01241825 960814120000  -513  -178 243114794    0  1242
015VEN01241825 960814130000  -394   -60 247114794    0  1243
015VEN01241825 960814140000  -266    89 244714771    0  1244
015VEN01241825 960814150000  -122   338 243114771    0  1245
015VEN01241825 960814160000   185   469 241514771    0  1246
015VEN01241825 960814170000   375   317 243114771    0  1247
015VEN01241825 960814180000   305   296 245514771    0  1248
015VEN01241825 960814190000   305   164 243914794    0  1249
015VEN01241825 960814200000   222   172 246314794    0  1250
015VEN01241825 960814210000    40   265 249514794    0  1251
015VEN01241825 960814220000  -188  -321 245514794    0  1252
015VEN01241825 960814230000  -419  -366 245514794    0  1253
015VEN01241825 960815     0  -552  -287 245514794    0  1254
015VEN01241825 960815 10000  -570  -279 243914794    0  1255
015VEN01241825 960815 20000  -523  -189 246314794    0  1256
015VEN01241825 960815 30000  -414    97 242314771    0  1257
015VEN01241825 960815 40000  -180   385 239914771    0  1258
015VEN01241825 960815 50000    61   487 243914794    0  1259
015VEN01241825 960815 60000    96   508 245514794    0  1260
015VEN01241825 960815 70000   194   451 242314794    0  1261
015VEN01241825 960815 80000   211   258 243114794    0  1262
015VEN01241825 960815 90000   146   192 247114794    0  1263
015VEN01241825 960815100000    44   251 248714794    0  1264
015VEN01241825 960815110000   -32   305 246314794    0  1265
015VEN01241825 960815120000  -378   221 243914794    0  1266
015VEN01241825 960815130000  -104  -466 240714794    0  1267
015VEN01241825 960815140000  -103  -426 243914794    0  1268
015VEN01241825 960815150000  -249  -277 243914771    0  1269
015VEN01241825 960815160000   -67  -137 244714771    0  1270
015VEN01241825 960815170000     0   101 243914771    0  1271
015VEN01241825 960815180000    31  -200 244714771    0  1272
015VEN01241825 960815190000  -320   -15 240714794    0  1273
015VEN01241825 960815200000   -86   376 245514794    0  1274
015VEN01241825 960815210000    11   267 248714794    0  1275
015VEN01241825 960815220000   214   -16 243114794    0  1276
015VEN01241825 960815230000   149  -253 248714794    0  1277
015VEN01241825 960816     0   346     7 243114794    0  1278
015VEN01241825 960816 10000   160  -198 242314794    0  1279
015VEN01241825 960816 20000    38  -198 238314794    0  1280
015VEN01241825 960816 30000    80  -241 239914794    0  1281
015VEN01241825 960816 40000   -26  -279 245514794    0  1282
015VEN01241825 960816 50000  -222  -171 243114771    0  1283
015VEN01241825 960816 60000  -230   241 244714794    0  1284
015VEN01241825 960816 70000   -28   306 245514794    0  1285
015VEN01241825 960816 80000  -154   295 245514794    0  1286
015VEN01241825 960816 90000    37   410 245514794    0  1287
015VEN01241825 960816100000  -225   345 243114794    0  1288
015VEN01241825 960816110000  -407   161 243914794    0  1289
015VEN01241825 960816120000  -355    56 241514794    0  1290
015VEN01241825 960816130000  -205  -127 244714794    0  1291
015VEN01241825 960816140000  -192   -97 243114794    0  1292
015VEN01241825 960816150000  -327    62 243114771    0  1293
015VEN01241825 960816160000  -297  -322 243914771    0  1294
015VEN01241825 960816170000  -136  -290 245514771    0  1295
015VEN01241825 960816180000   -52    86 243914771    0  1296
015VEN01241825 960816190000     0   127 243114771    0  1297
015VEN01241825 960816200000    51   356 243114794    0  1298
015VEN01241825 960816210000   123   337 243114794    0  1299
015VEN01241825 960816220000   287    64 246314794    0  1300
015VEN01241825 960816230000   280    17 247914794    0  1301
015VEN01241825 960817     0  -202  -265 243114794    0  1302
015VEN01241825 960817 10000  -315  -393 243114794    0  1303
015VEN01241825 960817 20000  -424  -247 240714794    0  1304
015VEN01241825 960817 30000  -296  -225 239114794    0  1305
015VEN01241825 960817 40000  -236  -305 244714771    0  1306
015VEN01241825 960817 50000  -346  -223 243114794    0  1307
015VEN01241825 960817 60000  -352    74 246314771    0  1308
015VEN01241825 960817 70000  -219   302 243914794    0  1309
015VEN01241825 960817 80000  -131   418 244714794    0  1310
015VEN01241825 960817 90000   -46   357 243914794    0  1311
015VEN01241825 960817100000     1   127 245514794    0  1312
015VEN01241825 960817110000     0     0 243114794    0  1313
015VEN01241825 960817120000     0     0 242314794    0  1314
015VEN01241825 960817130000     0   180 243114794    0  1315
015VEN01241825 960817140000   316  -303 243914794    0  1316
015VEN01241825 960817150000   160  -574 242314794    0  1317
015VEN01241825 960817160000    57  -567 239914771    0  1318
015VEN01241825 960817170000  -152  -397 245514771    0  1319
015VEN01241825 960817180000   -35  -358 246314771    0  1320
015VEN01241825 960817190000   -34  -305 246314771    0  1321
015VEN01241825 960817200000   140  -258 246314794    0  1322
015VEN01241825 960817210000  -311  -205 245514794    0  1323
015VEN01241825 960817220000  -438   -21 246314794    0  1324
015VEN01241825 960817230000  -420   -66 248714794    0  1325
015VEN01241825 960818     0  -424    25 244714794    0  1326
015VEN01241825 960818 10000  -264   281 243914794    0  1327
015VEN01241825 960818 20000    -7   281 239114794    0  1328
015VEN01241825 960818 30000   289   136 241514794    0  1329
015VEN01241825 960818 40000   374  -173 239914771    0  1330
015VEN01241825 960818 50000   222  -193 242314771    0  1331
015VEN01241825 960818 60000   179   -60 245514771    0  1332
015VEN01241825 960818 70000   228  -113 245514771    0  1333
015VEN01241825 960818 80000   286   112 247114794    0  1334
015VEN01241825 960818 90000   198   159 248714794    0  1335
015VEN01241825 960818100000    92    40 246314794    0  1336
015VEN01241825 960818110000     0   101 247114794    0  1337
015VEN01241825 960818120000  -196  -253 244714794    0  1338
015VEN01241825 960818130000  -207   261 243114794    0  1339
015VEN01241825 960818140000  -157   165 243914794    0  1340
015VEN01241825 960818150000  -182   114 241514794    0  1341
015VEN01241825 960818160000  -223    91 243914794    0  1342
015VEN01241825 960818170000  -220   -98 243114771    0  1343
015VEN01241825 960818180000  -189    -9 243114771    0  1344
015VEN01241825 960818190000   -49   276 245514771    0  1345
015VEN01241825 960818200000    86   416 245514794    0  1346
015VEN01241825 960818210000   103   466 243914794    0  1347
015VEN01241825 960818220000   256   567 245514794    0  1348
015VEN01241825 960818230000   -10   779 249514794    0  1349
015VEN01241825 960819     0   120   543 247914794    0  1350
015VEN01241825 960819 10000   282   385 243914794    0  1351
015VEN01241825 960819 20000  -113  -652 243914794    0  1352
015VEN01241825 960819 30000  -256  -552 241514794    0  1353
015VEN01241825 960819 40000  -200  -462 245514794    0  1354
015VEN01241825 960819 50000  -219  -424 243114771    0  1355
015VEN01241825 960819 60000  -327  -292 245514771    0  1356
015VEN01241825 960819 70000  -309  -124 245514771    0  1357
015VEN01241825 960819 80000  -240   144 247114794    0  1358
015VEN01241825 960819 90000  -199   158 246314794    0  1359
015VEN01241825 960819100000  -215   -14 246314794    0  1360
015VEN01241825 960819110000   -41   -92 246314794    0  1361
015VEN01241825 960819120000     0   101 246314794    0  1362
015VEN01241825 960819130000  -135  -132 246314794    0  1363
015VEN01241825 960819140000  -114  -151 246314794    0  1364
015VEN01241825 960819150000   171  -286 244714794    0  1365
015VEN01241825 960819160000   183  -441 243114794    0  1366
015VEN01241825 960819170000    96  -414 245514794    0  1367
015VEN01241825 960819180000     5  -333 243914771    0  1368
015VEN01241825 960819190000  -223  -123 245514771    0  1369
015VEN01241825 960819200000   305   -34 245514771    0  1370
015VEN01241825 960819210000   439   104 247914794    0  1371
015VEN01241825 960819220000   350   242 251114794    0  1372
015VEN01241825 960819230000   252   150 247914794    0  1373
015VEN01241825 960820     0   126  -190 243914794    0  1374
015VEN01241825 960820 10000   -98  -277 243114794    0  1375
015VEN01241825 960820 20000  -329   -54 245514794    0  1376
015VEN01241825 960820 30000  -238    89 242314794    0  1377
015VEN01241825 960820 40000  -279   128 239914794    0  1378
015VEN01241825 960820 50000  -457  -177 244714794    0  1379
015VEN01241825 960820 60000  -424  -220 247114771    0  1380
015VEN01241825 960820 70000  -302   169 243914771    0  1381
015VEN01241825 960820 80000  -118   353 247114771    0  1382
015VEN01241825 960820 90000   190   509 243114771    0  1383
015VEN01241825 960820100000    68   631 250314794    0  1384
015VEN01241825 960820110000    19   674 252014794    0  1385
015VEN01241825 960820120000   564   346 246314794    0  1386
015VEN01241825 960820130000   508   -98 244714794    0  1387
015VEN01241825 960820140000   308  -329 241514794    0  1388
015VEN01241825 960820150000    32  -450 240714794    0  1389
015VEN01241825 960820160000    19  -425 242314794    0  1390
015VEN01241825 960820170000   -34  -542 241514794    0  1391
015VEN01241825 960820180000  -221  -609 244714794    0  1392
015VEN01241825 960820190000  -335  -492 245514794    0  1393
015VEN01241825 960820200000  -499  -325 246314794    0  1394
015VEN01241825 960820210000  -661   -15 247914794    0  1395
015VEN01241825 960820220000  -671   371 249514794    0  1396
015VEN01241825 960820230000  -623   571 247114794    0  1397
015VEN01241825 960821     0  -417   674 248714794    0  1398
015VEN01241825 960821 10000  -123   583 243914794    0  1399
015VEN01241825 960821 20000    87   362 243114794    0  1400
015VEN01241825 960821 30000   371    37 241514794    0  1401
015VEN01241825 960821 40000   249  -453 242314794    0  1402
015VEN01241825 960821 50000   192  -591 243114794    0  1403
015VEN01241825 960821 60000    -1  -648 243114794    0  1404
015VEN01241825 960821 70000     9  -569 245514794    0  1405
015VEN01241825 960821 80000    -6  -438 247114771    0  1406
015VEN01241825 960821 90000  -238  -193 244714771    0  1407
015VEN01241825 960821100000  -263   -50 250314771    0  1408
015VEN01241825 960821110000  -317   170 245514794    0  1409
015VEN01241825 960821120000  -356   148 244714794    0  1410
015VEN01241825 960821130000  -104   232 245514794    0  1411
015VEN01241825 960821140000  -214   182 247114794    0  1412
015VEN01241825 960821150000   229   277 239914794    0  1413
015VEN01241825 960821160000   298   117 241514794    0  1414
015VEN01241825 960821170000   304  -192 243914794    0  1415
015VEN01241825 960821180000    84  -309 243914794    0  1416
015VEN01241825 960821190000    41  -224 244714771    0  1417
015VEN01241825 960821200000   -38  -198 246314794    0  1418
015VEN01241825 960821210000  -115  -284 244714794    0  1419
015VEN01241825 960821220000  -486    68 247914794    0  1420
015VEN01241825 960821230000  -170   530 247114794    0  1421
015VEN01241825 960822     0   -13   517 247114794    0  1422
015VEN01241825 960822 10000   174   299 243114794    0  1423
015VEN01241825 960822 20000   115   212 242314794    0  1424
015VEN01241825 960822 30000   209   -91 243114794    0  1425
015VEN01241825 960822 40000  -120  -239 240714794    0  1426
015VEN01241825 960822 50000  -252    37 243914794    0  1427
015VEN01241825 960822 60000   258  -250 244714794    0  1428
015VEN01241825 960822 70000  -100  -601 247114794    0  1429
015VEN01241825 960822 80000  -471  -386 249514794    0  1430
015VEN01241825 960822 90000  -423  -191 246314771    0  1431
015VEN01241825 960822100000  -364   -78 244714771    0  1432
015VEN01241825 960822110000  -426   103 249514771    0  1433
015VEN01241825 960822120000  -285   431 245514794    0  1434
015VEN01241825 960822130000    35   450 245514794    0  1435
015VEN01241825 960822140000    15   385 245514794    0  1436
015VEN01241825 960822150000   158  -450 241514794    0  1437
015VEN01241825 960822160000  -141  -552 242314794    0  1438
015VEN01241825 960822170000   -60  -540 243914794    0  1439
015VEN01241825 960822180000  -297  -486 243114794    0  1440
015VEN01241825 960822190000  -353  -480 244714794    0  1441
015VEN01241825 960822200000  -370  -484 246314794    0  1442
015VEN01241825 960822210000  -589  -354 247114794    0  1443
015VEN01241825 960822220000  -684   152 249514794    0  1444
015VEN01241825 960822230000  -430   536 246314794    0  1445
015VEN01241825 960823     0   -74   710 247914794    0  1446
015VEN01241825 960823 10000  -105   680 245514794    0  1447
015VEN01241825 960823 20000    18   635 244714794    0  1448
015VEN01241825 960823 30000   344   453 243914794    0  1449
015VEN01241825 960823 40000   400    98 245514794    0  1450
015VEN01241825 960823 50000   277   160 245514794    0  1451
015VEN01241825 960823 60000   187  -260 247114794    0  1452
015VEN01241825 960823 70000   246  -262 247914794    0  1453
015VEN01241825 960823 80000   -30  -371 244714794    0  1454
015VEN01241825 960823 90000   -69  -245 246314771    0  1455
015VEN01241825 960823100000    35  -292 249514794    0  1456
015VEN01241825 960823110000   346   198 247914771    0  1457
015VEN01241825 960823120000   204   279 245514794    0  1458
015VEN01241825 960823130000   161   277 245514794    0  1459
015VEN01241825 960823140000   219   251 244714794    0  1460
015VEN01241825 960823150000   268   175 244714794    0  1461
015VEN01241825 960823160000   331   -37 244714794    0  1462
015VEN01241825 960823170000    69  -353 246314794    0  1463
015VEN01241825 960823180000  -113  -313 244714794    0  1464
015VEN01241825 960823190000    16  -412 244714794    0  1465
015VEN01241825 960823200000  -315  -323 247114794    0  1466
015VEN01241825 960823210000  -312  -269 248714794    0  1467
015VEN01241825 960823220000  -491    -8 247914794    0  1468
015VEN01241825 960823230000  -318   550 247914794    0  1469
015VEN01241825 960824     0    -9   727 247114794    0  1470
015VEN01241825 960824 10000   -61   619 243914794    0  1471
015VEN01241825 960824 20000  -145   482 242314794    0  1472
015VEN01241825 960824 30000   333   360 247914794    0  1473
015VEN01241825 960824 40000   503    32 245514794    0  1474
015VEN01241825 960824 50000   108  -519 246314794    0  1475
015VEN01241825 960824 60000    33  -437 244714794    0  1476
015VEN01241825 960824 70000    55  -435 242314794    0  1477
015VEN01241825 960824 80000  -267  -518 244714794    0  1478
015VEN01241825 960824 90000  -314  -427 248714794    0  1479
015VEN01241825 960824100000  -330  -142 247914771    0  1480
015VEN01241825 960824110000  -302  -141 248714771    0  1481
015VEN01241825 960824120000  -332   286 246314771    0  1482
015VEN01241825 960824130000   -68   526 246314771    0  1483
015VEN01241825 960824140000   204   546 247914771    0  1484
015VEN01241825 960824150000   299   454 247114794    0  1485
015VEN01241825 960824160000   319   280 247114794    0  1486
015VEN01241825 960824170000   283    80 243914794    0  1487
015VEN01241825 960824180000   123  -324 243114794    0  1488
015VEN01241825 960824190000   156  -548 243914794    0  1489
015VEN01241825 960824200000    73  -684 243914794    0  1490
015VEN01241825 960824210000   -16  -635 249514794    0  1491
015VEN01241825 960824220000  -238  -532 247914794    0  1492
015VEN01241825 960824230000  -456  -213 248714794    0  1493
015VEN01241825 960825     0  -345    25 248714794    0  1494
015VEN01241825 960825 10000  -323   125 247114794    0  1495
015VEN01241825 960825 20000  -379   388 245514794    0  1496
015VEN01241825 960825 30000  -438   546 245514794    0  1497
015VEN01241825 960825 40000  -323   637 247914794    0  1498
015VEN01241825 960825 50000   -93   562 247914794    0  1499
015VEN01241825 960825 60000  -116   298 247114794    0  1500
015VEN01241825 960825 70000  -206   -63 247114794    0  1501
015VEN01241825 960825 80000   309   123 247914794    0  1502
015VEN01241825 960825 90000   303  -352 245514794    0  1503
015VEN01241825 960825100000   163  -421 244714771    0  1504
015VEN01241825 960825110000   244  -298 249514771    0  1505
015VEN01241825 960825120000   325  -120 249514771    0  1506
015VEN01241825 960825130000   359    -1 247114771    0  1507
015VEN01241825 960825140000   297  -151 247114771    0  1508
015VEN01241825 960825150000   225   -36 245514771    0  1509
015VEN01241825 960825160000   220   100 246314794    0  1510
015VEN01241825 960825170000  -422  -118 248714794    0  1511
015VEN01241825 960825180000  -550   -84 247914794    0  1512
015VEN01241825 960825190000  -459    70 247114794    0  1513
015VEN01241825 960825200000  -364   126 247114794    0  1514
015VEN01241825 960825210000  -170   271 245514794    0  1515
015VEN01241825 960825220000    27   124 247114794    0  1516
015VEN01241825 960825230000     0   101 247914794    0  1517
015VEN01241825 960826     0   158   146 250314794    0  1518
015VEN01241825 960826 10000   198   159 248714794    0  1519
015VEN01241825 960826 20000   230    73 246314794    0  1520
015VEN01241825 960826 30000   222    51 246314794    0  1521
015VEN01241825 960826 40000   154   234 247914794    0  1522
015VEN01241825 960826 50000   155   367 246314794    0  1523
015VEN01241825 960826 60000  -278   482 247114794    0  1524
015VEN01241825 960826 70000  -540   218 244714794    0  1525
015VEN01241825 960826 80000  -492   260 243914794    0  1526
015VEN01241825 960826 90000  -433   168 248714794    0  1527
015VEN01241825 960826100000  -149   313 252014794    0  1528
015VEN01241825 960826110000  -224   247 247914771    0  1529
015VEN01241825 960826120000    99   413 247914771    0  1530
015VEN01241825 960826130000   516    36 248714771    0  1531
015VEN01241825 960826140000   396   -49 247914771    0  1532
015VEN01241825 960826150000   267    18 247914771    0  1533
015VEN01241825 960826160000   167   192 246314771    0  1534
015VEN01241825 960826170000    49   250 252014794    0  1535
015VEN01241825 960826180000  -180   140 247914794    0  1536
015VEN01241825 960826190000    36  -239 246314794    0  1537
015VEN01241825 960826200000   -66  -313 246314794    0  1538
015VEN01241825 960826210000  -158  -437 243914794    0  1539
015VEN01241825 960826220000  -432  -391 243914794    0  1540
015VEN01241825 960826230000  -406  -163 247914794    0  1541
015VEN01241825 960827     0  -280   -13 247914771    0  1542
015VEN01241825 960827 10000  -123    66 247914771    0  1543
015VEN01241825 960827 20000     0   153 245514771    0  1544
015VEN01241825 960827 30000  -152   282 247914794    0  1545
015VEN01241825 960827 40000   -68   366 248714794    0  1546
015VEN01241825 960827 50000  -203   388 247914794    0  1547
015VEN01241825 960827 60000  -163   449 248714794    0  1548
015VEN01241825 960827 70000  -323   351 247914794    0  1549
015VEN01241825 960827 80000  -267   199 249514794    0  1550
015VEN01241825 960827 90000  -139   228 245514794    0  1551
015VEN01241825 960827100000  -265   155 247114794    0  1552
015VEN01241825 960827110000  -237   123 246314794    0  1553
015VEN01241825 960827120000  -281     5 248714771    0  1554
015VEN01241825 960827130000  -331   -34 249514771    0  1555
015VEN01241825 960827140000  -277  -185 247914771    0  1556
015VEN01241825 960827150000  -177  -250 245514771    0  1557
015VEN01241825 960827160000  -251  -198 245514771    0  1558
015VEN01241825 960827170000  -345    25 248714794    0  1559
015VEN01241825 960827180000  -251   309 247914794    0  1560
015VEN01241825 960827190000  -108   384 248714794    0  1561
015VEN01241825 960827200000  -236   152 247914794    0  1562
015VEN01241825 960827210000  -227    23 248714794    0  1563
015VEN01241825 960827220000   167  -318 249514794    0  1564
015VEN01241825 960827230000  -127  -460 249514794    0  1565
015VEN01241825 960828     0  -187  -439 246314794    0  1566
015VEN01241825 960828 10000  -289  -330 247114771    0  1567
015VEN01241825 960828 20000  -180  -248 247114771    0  1568
015VEN01241825 960828 30000   180   -90 247114771    0  1569
015VEN01241825 960828 40000   246  -161 246314771    0  1570
015VEN01241825 960828 50000  -515  -127 247114794    0  1571
015VEN01241825 960828 60000  -638   217 244714794    0  1572
015VEN01241825 960828 70000  -512   458 245514794    0  1573
015VEN01241825 960828 80000  -482   544 248714794    0  1574
015VEN01241825 960828 90000  -362   440 247914794    0  1575
015VEN01241825 960828100000  -260   137 247914794    0  1576
015VEN01241825 960828110000  -173  -127 246314794    0  1577
015VEN01241825 960828120000  -276  -135 247914771    0  1578
015VEN01241825 960828130000   204  -460 247114771    0  1579
015VEN01241825 960828140000   163  -614 247914771    0  1580
015VEN01241825 960828150000   134  -594 244714771    0  1581
015VEN01241825 960828160000    41  -463 247914771    0  1582
015VEN01241825 960828170000  -129  -293 246314771    0  1583
015VEN01241825 960828180000  -253   216 245514794    0  1584
015VEN01241825 960828190000  -431    79 248714794    0  1585
015VEN01241825 960828200000  -528   247 252014794    0  1586
015VEN01241825 960828210000  -508   285 248714794    0  1587
015VEN01241825 960828220000  -375    88 247114794    0  1588
015VEN01241825 960828230000  -231   -69 245514794    0  1589
015VEN01241825 960829     0    73  -271 247914794    0  1590
015VEN01241825 960829 10000   313  -343 247114794    0  1591
015VEN01241825 960829 20000   246  -454 246314771    0  1592
015VEN01241825 960829 30000   222  -347 247114771    0  1593
015VEN01241825 960829 40000    76  -311 246314771    0  1594
015VEN01241825 960829 50000  -253  -255 243914771    0  1595
015VEN01241825 960829 60000  -368   284 248714794    0  1596
015VEN01241825 960829 70000  -233   371 249514794    0  1597
015VEN01241825 960829 80000  -234   237 249514794    0  1598
015VEN01241825 960829 90000  -234  -129 250314794    0  1599
015VEN01241825 960829100000  -131  -170 247914794    0  1600
015VEN01241825 960829110000    33  -199 244714794    0  1601
015VEN01241825 960829120000   191   320 245514794    0  1602
015VEN01241825 960829130000   493  -460 247114771    0  1603
015VEN01241825 960829140000   234  -785 247114771    0  1604
015VEN01241825 960829150000   127  -676 247914771    0  1605
015VEN01241825 960829160000   117  -503 247114771    0  1606
015VEN01241825 960829170000   -95  -414 247114771    0  1607
015VEN01241825 960829180000  -334  -341 246314771    0  1608
015VEN01241825 960829190000  -499   300 246314794    0  1609
015VEN01241825 960829200000  -301   514 252014794    0  1610
015VEN01241825 960829210000  -347   401 252014794    0  1611
015VEN01241825 960829220000  -335   262 251114794    0  1612
015VEN01241825 960829230000  -153   311 246314794    0  1613
015VEN01241825 960830     0    50   276 244714794    0  1614
015VEN01241825 960830 10000   309   272 244714794    0  1615
015VEN01241825 960830 20000   550  -390 244714771    0  1616
015VEN01241825 960830 30000   397  -701 247114771    0  1617
015VEN01241825 960830 40000    70  -737 246314771    0  1618
015VEN01241825 960830 50000     5  -556 244714771    0  1619
015VEN01241825 960830 60000  -243  -471 249514771    0  1620
015VEN01241825 960830 70000  -672  -145 250314794    0  1621
015VEN01241825 960830 80000  -764   255 249514794    0  1622
015VEN01241825 960830 90000  -683   540 251114794    0  1623
015VEN01241825 960830100000  -697   586 252014794    0  1624
015VEN01241825 960830110000  -485   541 249514794    0  1625
015VEN01241825 960830120000  -268   330 245514794    0  1626
015VEN01241825 960830130000   -35   358 246314794    0  1627
015VEN01241825 960830140000   521    97 245514771    0  1628
015VEN01241825 960830150000   672  -395 244714771    0  1629
015VEN01241825 960830160000   527  -644 247114771    0  1630
015VEN01241825 960830170000   174  -597 245514771    0  1631
015VEN01241825 960830180000    71  -392 247914771    0  1632
015VEN01241825 960830190000   121  -282 251114794    0  1633
015VEN01241825 960830200000  -375  -170 252814794    0  1634
015VEN01241825 960830210000  -497   218 251114794    0  1635
015VEN01241825 960830220000  -549    91 250314794    0  1636
015VEN01241825 960830230000  -517   118 249514794    0  1637
015VEN01241825 960831     0  -402   137 247114794    0  1638
015VEN01241825 960831 10000  -270    77 247114794    0  1639
015VEN01241825 960831 20000   -57  -421 244714771    0  1640
015VEN01241825 960831 30000   148  -604 243914771    0  1641
015VEN01241825 960831 40000   -99  -534 245514771    0  1642
015VEN01241825 960831 50000  -204  -263 247114771    0  1643
015VEN01241825 960831 60000   -61  -206 247914771    0  1644
015VEN01241825 960831 70000  -278   -39 250314771    0  1645
015VEN01241825 960831 80000  -352   122 252814794    0  1646
015VEN01241825 960831 90000  -235   272 250314794    0  1647
015VEN01241825 960831100000  -251    43 252014794    0  1648
015VEN01241825 960831110000  -132  -135 251114794    0  1649
015VEN01241825 960831120000  -215   -11 252014794    0  1650
015VEN01241825 960831130000    97  -305 245514794    0  1651
015VEN01241825 960831140000   362  -291 244714794    0  1652
015VEN01241825 960831150000   416  -497 244714771    0  1653
015VEN01241825 960831160000    97  -734 247914771    0  1654
015VEN01241825 960831170000  -227  -551 249514771    0  1655
015VEN01241825 960831180000  -278  -355 248714771    0  1656
015VEN01241825 960831190000  -606   -59 246314771    0  1657
015VEN01241825 960831200000  -718   336 250314794    0  1658
015VEN01241825 960831210000  -399   654 252014794    0  1659
015VEN01241825 960831220000    20   595 252814794    0  1660
015VEN01241825 960831230000  -169   361 251114794    0  1661
015VEN01241825 960901     0  -214   201 252814794    0  1662
015VEN01241825 960901 10000   172   300 246314794    0  1663
015VEN01241825 960901 20000   398   148 245514794    0  1664
015VEN01241825 960901 30000   554  -132 243914794    0  1665
015VEN01241825 960901 40000   561  -578 247114771    0  1666
015VEN01241825 960901 50000    59  -830 250314771    0  1667
015VEN01241825 960901 60000  -275  -729 249514771    0  1668
015VEN01241825 960901 70000  -592  -486 248714771    0  1669
015VEN01241825 960901 80000  -792   -23 248714771    0  1670
015VEN01241825 960901 90000  -769   437 252014794    0  1671
015VEN01241825 960901100000  -548   727 249514794    0  1672
015VEN01241825 960901110000  -347   727 252014794    0  1673
015VEN01241825 960901120000  -119   624 252014794    0  1674
015VEN01241825 960901130000    80   511 249514794    0  1675
015VEN01241825 960901140000   216   319 248714794    0  1676
015VEN01241825 960901150000   227   165 246314794    0  1677
015VEN01241825 960901160000   290   100 245514771    0  1678
015VEN01241825 960901170000   370    41 245514771    0  1679
015VEN01241825 960901180000   296  -267 249514771    0  1680
015VEN01241825 960901190000   141  -243 248714771    0  1681
015VEN01241825 960901200000    62  -219 248714771    0  1682
015VEN01241825 960901210000  -382   -53 252814794    0  1683
015VEN01241825 960901220000  -487   269 249514794    0  1684
015VEN01241825 960901230000  -392   483 253614794    0  1685
015VEN01241825 960902     0  -413   352 250314794    0  1686
015VEN01241825 960902 10000  -516    37 248714794    0  1687
015VEN01241825 960902 20000  -439  -218 249514794    0  1688
015VEN01241825 960902 30000  -377   -81 248714794    0  1689
015VEN01241825 960902 40000  -139  -415 244714771    0  1690
015VEN01241825 960902 50000    92  -442 244714771    0  1691
015VEN01241825 960902 60000    10  -307 250314771    0  1692
015VEN01241825 960902 70000   303  -104 250314771    0  1693
015VEN01241825 960902 80000   263   317 247114771    0  1694
015VEN01241825 960902 90000   163   407 247114771    0  1695
015VEN01241825 960902100000   246   244 252014794    0  1696
015VEN01241825 960902110000   185   110 252014794    0  1697
015VEN01241825 960902120000   100    10 253614794    0  1698
015VEN01241825 960902130000     0   206 253614794    0  1699
015VEN01241825 960902140000  -281  -386 249514794    0  1700
015VEN01241825 960902150000   152  -603 246314794    0  1701
015VEN01241825 960902160000    -6  -819 246314794    0  1702
015VEN01241825 960902170000  -342  -816 247914771    0  1703
015VEN01241825 960902180000  -548  -626 246314771    0  1704
015VEN01241825 960902190000  -857   -41 250314771    0  1705
015VEN01241825 960902200000  -738   384 249514771    0  1706
015VEN01241825 960902210000  -370   641 250314794    0  1707
015VEN01241825 960902220000  -210   696 253614794    0  1708
015VEN01241825 960902230000  -102   786 249514794    0  1709
015VEN01241825 960903     0    32   608 252014794    0  1710
015VEN01241825 960903 10000   -22   359 252014794    0  1711
015VEN01241825 960903 20000   292   290 250314794    0  1712
015VEN01241825 960903 30000   487  -174 247914794    0  1713
015VEN01241825 960903 40000   475  -460 247114794    0  1714
015VEN01241825 960903 50000   316  -551 246314794    0  1715
015VEN01241825 960903 60000    27  -244 246314771    0  1716
015VEN01241825 960903 70000     0     0 249514771    0  1717
015VEN01241825 960903 80000     0     0 252014771    0  1718
015VEN01241825 960903 90000     0   153 253614771    0  1719
015VEN01241825 960903100000  -262   226 250314794    0  1720
015VEN01241825 960903110000  -416   260 255214794    0  1721
015VEN01241825 960903120000  -395   446 250314794    0  1722
015VEN01241825 960903130000  -318   456 247914794    0  1723
015VEN01241825 960903140000  -187   454 249514794    0  1724
015VEN01241825 960903150000     2   425 247114794    0  1725
015VEN01241825 960903160000   189   321 246314794    0  1726
015VEN01241825 960903170000   432   131 248714794    0  1727
015VEN01241825 960903180000   475  -203 247114794    0  1728
015VEN01241825 960903190000   261  -335 248714794    0  1729
015VEN01241825 960903200000   197  -285 251114794    0  1730
015VEN01241825 960903210000    43  -277 251114794    0  1731
015VEN01241825 960903220000  -202  -265 249514794    0  1732
015VEN01241825 960903230000  -516    34 254414794    0  1733
015VEN01241825 960904     0  -508   227 252814794    0  1734
015VEN01241825 960904 10000  -438   274 252014794    0  1735
015VEN01241825 960904 20000  -362   269 248714794    0  1736
015VEN01241825 960904 30000  -312   203 248714794    0  1737
015VEN01241825 960904 40000  -279    91 247114794    0  1738
015VEN01241825 960904 50000  -241    -4 248714794    0  1739
015VEN01241825 960904 60000   238    40 250314771    0  1740
015VEN01241825 960904 70000   122   253 249514771    0  1741
015VEN01241825 960904 80000   329   108 250314771    0  1742
015VEN01241825 960904 90000   287   -61 251114771    0  1743
015VEN01241825 960904100000   193  -185 252014771    0  1744
015VEN01241825 960904110000   144  -225 252814794    0  1745
015VEN01241825 960904120000   136  -166 252814794    0  1746
015VEN01241825 960904130000   156  -201 249514794    0  1747
015VEN01241825 960904140000  -272  -142 251114794    0  1748
015VEN01241825 960904150000  -305   -95 250314794    0  1749
015VEN01241825 960904160000  -150  -398 244714794    0  1750
015VEN01241825 960904170000  -284  -298 247114794    0  1751
015VEN01241825 960904180000   -83  -268 250314794    0  1752
015VEN01241825 960904190000    69  -106 252014794    0  1753
015VEN01241825 960904200000     0   140 250314794    0  1754
015VEN01241825 960904210000  -346   -14 254414794    0  1755
015VEN01241825 960904220000  -415   236 253614794    0  1756
015VEN01241825 960904230000  -315   393 253614794    0  1757
015VEN01241825 960905     0  -323   351 254414794    0  1758
015VEN01241825 960905 10000   -60   487 254414794    0  1759
015VEN01241825 960905 20000   -49   567 255214794    0  1760
015VEN01241825 960905 30000   103   453 256014794    0  1761
015VEN01241825 960905 40000    36   239 249514794    0  1762
015VEN01241825 960905 50000    70   203 250314794    0  1763
015VEN01241825 960905 60000   135  -200 249514794    0  1764
015VEN01241825 960905 70000   187  -243 249514771    0  1765
015VEN01241825 960905 80000   213  -273 250314794    0  1766
015VEN01241825 960905 90000   127  -322 253614771    0  1767
015VEN01241825 960905100000   -72  -419 253614771    0  1768
015VEN01241825 960905110000  -488  -124 256814771    0  1769
015VEN01241825 960905120000  -448   308 259214794    0  1770
015VEN01241825 960905130000  -321   405 256014794    0  1771
015VEN01241825 960905140000  -131   363 254814794    0  1772
015VEN01241825 960905150000  -166   258 253614794    0  1773
015VEN01241825 960905160000  -163   195 251114794    0  1774
015VEN01241825 960905170000   -97    26 250314794    0  1775
015VEN01241825 960905180000     0   127 250314794    0  1776
015VEN01241825 960905190000  -118  -255 252814794    0  1777
015VEN01241825 960905200000   187  -260 251114794    0  1778
015VEN01241825 960905210000    70  -272 252014794    0  1779
015VEN01241825 960905220000  -262    56 254414794    0  1780
015VEN01241825 960905230000  -191   187 253614794    0  1781
015VEN01241825 960906     0   -18   333 254414794    0  1782
015VEN01241825 960906 10000   -10   425 255214794    0  1783
015VEN01241825 960906 20000   -36   489 256014794    0  1784
015VEN01241825 960906 30000  -150   522 258414794    0  1785
015VEN01241825 960906 40000    -4   346 256814794    0  1786
015VEN01241825 960906 50000  -235   -56 255214794    0  1787
015VEN01241825 960906 60000  -182  -196 250314794    0  1788
015VEN01241825 960906 70000  -119  -179 251114794    0  1789
015VEN01241825 960906 80000   107  -231 249514794    0  1790
015VEN01241825 960906 90000   122  -223 251114771    0  1791
015VEN01241825 960906100000   -86  -168 257614771    0  1792
015VEN01241825 960906110000  -165    92 256814771    0  1793
015VEN01241825 960906120000   225    86 252814771    0  1794
015VEN01241825 960906130000   184   135 256814771    0  1795
015VEN01241825 960906140000    43    76 256014794    0  1796
015VEN01241825 960906150000     0    88 256814794    0  1797
015VEN01241825 960906160000   147   -96 256014794    0  1798
015VEN01241825 960906170000   197    43 252014794    0  1799
015VEN01241825 960906180000  -212   239 253614794    0  1800
015VEN01241825 960906190000  -379    70 252014794    0  1801
015VEN01241825 960906200000  -374   172 252014794    0  1802
015VEN01241825 960906210000  -374   138 252014794    0  1803
015VEN01241825 960906220000  -197   346 252014794    0  1804
015VEN01241825 960906230000    12   412 252014794    0  1805
015VEN01241825 960907     0   190   224 251114794    0  1806
015VEN01241825 960907 10000   215    -3 255214794    0  1807
015VEN01241825 960907 20000   166   -90 252014794    0  1808
015VEN01241825 960907 30000  -231    69 256814794    0  1809
015VEN01241825 960907 40000  -277    44 256014794    0  1810
015VEN01241825 960907 50000  -195   143 256014794    0  1811
015VEN01241825 960907 60000  -190   100 257614794    0  1812
015VEN01241825 960907 70000  -229   110 254414794    0  1813
015VEN01241825 960907 80000  -386    -6 252014794    0  1814
015VEN01241825 960907 90000  -386   -11 252014794    0  1815
015VEN01241825 960907100000  -295   -86 254414771    0  1816
015VEN01241825 960907110000   350   -81 253614771    0  1817
015VEN01241825 960907120000   243  -208 255214771    0  1818
015VEN01241825 960907130000   226  -167 252014771    0  1819
015VEN01241825 960907140000    96  -291 252814794    0  1820
015VEN01241825 960907150000    -3  -268 250314794    0  1821
015VEN01241825 960907160000  -258  -109 256814794    0  1822
015VEN01241825 960907170000  -246   106 257614794    0  1823
015VEN01241825 960907180000   -20   306 256814794    0  1824
015VEN01241825 960907190000  -422    49 253614794    0  1825
015VEN01241825 960907200000  -429  -140 253614794    0  1826
015VEN01241825 960907210000  -324  -232 255214794    0  1827
015VEN01241825 960907220000  -163   -76 252814794    0  1828
015VEN01241825 960907230000     0   153 253614794    0  1829
015VEN01241825 960908     0    -3   281 252814794    0  1830
015VEN01241825 960908 10000    17   228 253614794    0  1831
015VEN01241825 960908 20000   126   251 254414794    0  1832
015VEN01241825 960908 30000   280   284 256014794    0  1833
015VEN01241825 960908 40000   159   307 256014794    0  1834
015VEN01241825 960908 50000   153   169 254414794    0  1835
015VEN01241825 960908 60000   197    86 256014794    0  1836
015VEN01241825 960908 70000   255  -253 254414794    0  1837
015VEN01241825 960908 80000   -32  -516 254414794    0  1838
015VEN01241825 960908 90000  -341  -371 254414794    0  1839
015VEN01241825 960908100000  -257  -305 255214794    0  1840
015VEN01241825 960908110000  -107  -274 252814794    0  1841
015VEN01241825 960908120000   142  -211 254414771    0  1842
015VEN01241825 960908130000   192  -167 252814771    0  1843
015VEN01241825 960908140000   217   -71 252014771    0  1844
015VEN01241825 960908150000  -245  -137 256014771    0  1845
015VEN01241825 960908160000  -351    76 256814794    0  1846
015VEN01241825 960908170000  -342   229 255214794    0  1847
015VEN01241825 960908180000  -179   371 254414794    0  1848
015VEN01241825 960908190000  -104   317 254414794    0  1849
015VEN01241825 960908200000   333    15 254414794    0  1850
015VEN01241825 960908210000   182  -340 254414794    0  1851
015VEN01241825 960908220000    -3  -425 254414794    0  1852
015VEN01241825 960908230000     1  -399 253614794    0  1853
015VEN01241825 960909     0    60  -341 252814794    0  1854
015VEN01241825 960909 10000   -72  -312 251114794    0  1855
015VEN01241825 960909 20000   -96  -305 251114794    0  1856
015VEN01241825 960909 30000  -289  -166 251114794    0  1857
015VEN01241825 960909 40000  -346    10 249514794    0  1858
015VEN01241825 960909 50000  -524    80 253614794    0  1859
015VEN01241825 960909 60000  -557   487 254414794    0  1860
015VEN01241825 960909 70000  -401   606 255214794    0  1861
015VEN01241825 960909 80000  -400   405 254414794    0  1862
015VEN01241825 960909 90000  -260   266 253614794    0  1863
015VEN01241825 960909100000  -263   158 253614794    0  1864
015VEN01241825 960909110000   297   202 253614794    0  1865
015VEN01241825 960909120000   437    25 253614771    0  1866
015VEN01241825 960909130000   406  -197 254414771    0  1867
015VEN01241825 960909140000   280  -181 253614771    0  1868
015VEN01241825 960909150000   189  -102 253614771    0  1869
015VEN01241825 960909160000     4  -281 252014771    0  1870
015VEN01241825 960909170000  -322   -86 252014794    0  1871
015VEN01241825 960909180000  -317   -44 255214794    0  1872
015VEN01241825 960909190000  -360   226 255214794    0  1873
015VEN01241825 960909200000  -517   115 256014794    0  1874
015VEN01241825 960909210000  -591   193 255214794    0  1875
015VEN01241825 960909220000  -646    51 254414794    0  1876
015VEN01241825 960909230000  -440   150 252814794    0  1877
015VEN01241825 960910     0  -263   131 252014794    0  1878
015VEN01241825 960910 10000  -157   264 252014794    0  1879
015VEN01241825 960910 20000    62   274 253614794    0  1880
015VEN01241825 960910 30000    47   250 252014794    0  1881
015VEN01241825 960910 40000    22   306 253614794    0  1882
015VEN01241825 960910 50000    45   264 252014794    0  1883
015VEN01241825 960910 60000  -237   -92 252014794    0  1884
015VEN01241825 960910 70000  -243  -165 255214794    0  1885
015VEN01241825 960910 80000  -371  -146 254414794    0  1886
015VEN01241825 960910 90000  -427  -377 253614794    0  1887
015VEN01241825 960910100000  -506  -361 253614794    0  1888
015VEN01241825 960910110000  -470  -298 253614794    0  1889
015VEN01241825 960910120000  -396  -188 252014771    0  1890
015VEN01241825 960910130000  -133  -262 254414771    0  1891
015VEN01241825 960910140000   199  -111 253614771    0  1892
015VEN01241825 960910150000   287    64 251114771    0  1893
015VEN01241825 960910160000   372   100 253614771    0  1894
015VEN01241825 960910170000   316   284 253614794    0  1895
015VEN01241825 960910180000   322   126 253614794    0  1896
015VEN01241825 960910190000   239   -35 253614794    0  1897
015VEN01241825 960910200000   122  -177 254414794    0  1898
015VEN01241825 960910210000   137  -289 254414794    0  1899
015VEN01241825 960910220000    13  -464 254414794    0  1900
015VEN01241825 960910230000  -117  -571 252814794    0  1901
015VEN01241825 960911     0  -325  -483 252014794    0  1902
015VEN01241825 960911 10000  -247  -393 255214794    0  1903
015VEN01241825 960911 20000  -196  -317 256014794    0  1904
015VEN01241825 960911 30000  -318  -168 255214794    0  1905
015VEN01241825 960911 40000  -366  -122 253614794    0  1906
015VEN01241825 960911 50000  -517    12 252014794    0  1907
015VEN01241825 960911 60000  -453   517 252014794    0  1908
015VEN01241825 960911 70000  -383   618 252014794    0  1909
015VEN01241825 960911 80000  -462   509 256014794    0  1910
015VEN01241825 960911 90000  -419   303 256014794    0  1911
015VEN01241825 960911100000  -326   115 254414794    0  1912
015VEN01241825 960911110000   318   136 250314794    0  1913
015VEN01241825 960911120000   298  -223 254414771    0  1914
015VEN01241825 960911130000   444  -138 252014771    0  1915
015VEN01241825 960911140000   558  -329 255214771    0  1916
015VEN01241825 960911150000   373  -530 255214771    0  1917
015VEN01241825 960911160000    -3  -478 253614771    0  1918
015VEN01241825 960911170000  -138  -374 256014794    0  1919
015VEN01241825 960911180000  -392  -195 254414794    0  1920
015VEN01241825 960911190000  -469    89 256014794    0  1921
015VEN01241825 960911200000  -413   181 256814794    0  1922
015VEN01241825 960911210000  -456    87 256814794    0  1923
015VEN01241825 960911220000  -430    82 255214794    0  1924
015VEN01241825 960911230000  -265    34 251114794    0  1925
015VEN01241825 960912     0    -3    88 255214794    0  1926
015VEN01241825 960912 10000     0   140 256014794    0  1927
015VEN01241825 960912 20000   385   -15 254414771    0  1928
015VEN01241825 960912 30000   503  -120 250314794    0  1929
015VEN01241825 960912 40000   335  -192 252014771    0  1930
015VEN01241825 960912 50000   107  -216 252014794    0  1931
015VEN01241825 960912 60000  -362   -87 255214794    0  1932
015VEN01241825 960912 70000  -306   349 255614794    0  1933
015VEN01241825 960912 80000  -220   284 256014794    0  1934
015VEN01241825 960912 90000  -254    -1 258414794    0  1935
015VEN01241825 960912100000  -232  -103 253614794    0  1936
015VEN01241825 960912110000   -85  -254 251114794    0  1937
015VEN01241825 960912120000   204  -229 253614794    0  1938
015VEN01241825 960912130000   112  -314 252014794    0  1939
015VEN01241825 960912140000    59  -288 252014771    0  1940
015VEN01241825 960912150000   163  -244 256814771    0  1941
015VEN01241825 960912160000    92  -237 255214771    0  1942
015VEN01241825 960912170000  -145  -314 251114771    0  1943
015VEN01241825 960912180000  -420   345 255214794    0  1944
015VEN01241825 960912190000  -229   521 252014794    0  1945
015VEN01241825 960912200000   -67   605 256014794    0  1946
015VEN01241825 960912210000   -21   569 256014794    0  1947
015VEN01241825 960912220000   108   492 256814794    0  1948
015VEN01241825 960912230000   525   184 256814794    0  1949
015VEN01241825 960913     0   545  -325 252814794    0  1950
015VEN01241825 960913 10000   311  -657 253614794    0  1951
015VEN01241825 960913 20000  -152  -764 247914794    0  1952
015VEN01241825 960913 30000  -283  -612 251114771    0  1953
015VEN01241825 960913 40000  -194  -479 256014771    0  1954
015VEN01241825 960913 50000  -458  -315 252014771    0  1955
015VEN01241825 960913 60000  -677   120 256814794    0  1956
015VEN01241825 960913 70000  -640   532 256014794    0  1957
015VEN01241825 960913 80000  -631   796 253614794    0  1958
015VEN01241825 960913 90000  -339   901 252014794    0  1959
015VEN01241825 960913100000  -244   699 252014794    0  1960
015VEN01241825 960913110000   132   581 251114794    0  1961
015VEN01241825 960913120000   478   309 252814794    0  1962
015VEN01241825 960913130000   581  -287 254414794    0  1963
015VEN01241825 960913140000   532  -456 252014771    0  1964
015VEN01241825 960913150000   299  -560 252814771    0  1965
015VEN01241825 960913160000   312  -444 256814771    0  1966
015VEN01241825 960913170000   205  -402 249514771    0  1967
015VEN01241825 960913180000  -195  -363 255214794    0  1968
015VEN01241825 960913190000  -468   185 255214794    0  1969
015VEN01241825 960913200000  -637   121 255214794    0  1970
015VEN01241825 960913210000  -638   400 255214794    0  1971
015VEN01241825 960913220000  -618   453 254414794    0  1972
015VEN01241825 960913230000  -424   418 252014794    0  1973
015VEN01241825 960914     0   -80   323 255214794    0  1974
015VEN01241825 960914 10000    92   279 252014794    0  1975
015VEN01241825 960914 20000   402    88 252014794    0  1976
015VEN01241825 960914 30000   382  -348 255214771    0  1977
015VEN01241825 960914 40000   493  -194 253614771    0  1978
015VEN01241825 960914 50000   341  -113 252814771    0  1979
015VEN01241825 960914 60000   159  -124 253614771    0  1980
015VEN01241825 960914 70000  -202  -265 252814794    0  1981
015VEN01241825 960914 80000  -408   159 250314794    0  1982
015VEN01241825 960914 90000  -444   176 251114794    0  1983
015VEN01241825 960914100000  -208   386 257614794    0  1984
015VEN01241825 960914110000   -76   324 252814794    0  1985
015VEN01241825 960914120000  -187  -411 253614794    0  1986
015VEN01241825 960914130000  -258  -508 254414794    0  1987
015VEN01241825 960914140000  -292  -534 251114771    0  1988
015VEN01241825 960914150000  -328  -482 250314771    0  1989
015VEN01241825 960914160000  -407  -318 254414771    0  1990
015VEN01241825 960914170000  -347  -347 256814771    0  1991
015VEN01241825 960914180000  -499   245 250314771    0  1992
015VEN01241825 960914190000  -371   625 249514794    0  1993
015VEN01241825 960914200000    -6   819 252814794    0  1994
015VEN01241825 960914210000   288   682 253614794    0  1995
015VEN01241825 960914220000   190   466 254414794    0  1996
015VEN01241825 960914230000    69   406 252014794    0  1997
015VEN01241825 960915     0   631  -150 250314794    0  1998
015VEN01241825 960915 10000   563  -715 250314794    0  1999
015VEN01241825 960915 20000   286 -1002 250314794    0  2000
015VEN01241825 960915 30000   -45 -1015 249514771    0  2001
015VEN01241825 960915 40000  -303  -789 250314771    0  2002
015VEN01241825 960915 50000  -406  -538 252814771    0  2003
015VEN01241825 960915 60000  -386  -144 252814771    0  2004
015VEN01241825 960915 70000  -418   171 252814794    0  2005
015VEN01241825 960915 80000  -574   354 252014794    0  2006
015VEN01241825 960915 90000  -398   460 252814794    0  2007
015VEN01241825 960915100000  -413   212 256014794    0  2008
015VEN01241825 960915110000  -261   103 253614794    0  2009
015VEN01241825 960915120000  -170  -109 251114794    0  2010
015VEN01241825 960915130000   342  -111 251114794    0  2011
015VEN01241825 960915140000   494  -333 250314794    0  2012
015VEN01241825 960915150000   446  -574 247114794    0  2013
015VEN01241825 960915160000   287  -668 247914794    0  2014
015VEN01241825 960915170000   106  -546 246314771    0  2015
015VEN01241825 960915180000   -24  -477 247114771    0  2016
015VEN01241825 960915190000  -488  -385 252014794    0  2017
015VEN01241825 960915200000  -662   186 253614794    0  2018
015VEN01241825 960915210000  -440   340 252814794    0  2019
015VEN01241825 960915220000  -224   210 257614794    0  2020
015VEN01241825 960915230000  -110  -153 257614794    0  2021
015VEN01241825 960916     0   130  -137 255214794    0  2022
015VEN01241825 960916 10000   233   -64 249514794    0  2023
015VEN01241825 960916 20000   154  -325 247914794    0  2024
015VEN01241825 960916 30000   139  -388 248714771    0  2025
015VEN01241825 960916 40000   162  -379 248714771    0  2026
015VEN01241825 960916 50000     1  -451 247114771    0  2027
015VEN01241825 960916 60000  -338  -257 246314771    0  2028
015VEN01241825 960916 70000  -378   126 256014771    0  2029
015VEN01241825 960916 80000  -143   428 251114794    0  2030
015VEN01241825 960916 90000    27   411 255214794    0  2031
015VEN01241825 960916100000   -14   333 252014794    0  2032
015VEN01241825 960916110000   390   226 256814794    0  2033
015VEN01241825 960916120000   390  -534 253614794    0  2034
015VEN01241825 960916130000   -26  -818 250314794    0  2035
015VEN01241825 960916140000  -218  -898 248714794    0  2036
015VEN01241825 960916150000  -527  -774 250314794    0  2037
015VEN01241825 960916160000  -618  -595 249514771    0  2038
015VEN01241825 960916170000  -685  -280 248714771    0  2039
015VEN01241825 960916180000  -684    67 247914771    0  2040
015VEN01241825 960916190000  -493   498 247914794    0  2041
015VEN01241825 960916200000  -306   674 250314794    0  2042
015VEN01241825 960916210000  -310   715 252014794    0  2043
015VEN01241825 960916220000  -117   704 255214794    0  2044
015VEN01241825 960916230000    60   527 256814794    0  2045
015VEN01241825 960917     0   135   417 256014794    0  2046
015VEN01241825 960917 10000   462  -232 255214794    0  2047
015VEN01241825 960917 20000   425  -540 250314794    0  2048
015VEN01241825 960917 30000   149  -818 249514794    0  2049
015VEN01241825 960917 40000  -115  -890 251114771    0  2050
015VEN01241825 960917 50000  -284  -782 250314771    0  2051
015VEN01241825 960917 60000  -474  -568 250314771    0  2052
015VEN01241825 960917 70000  -638  -257 252014771    0  2053
015VEN01241825 960917 80000  -620   190 250314794    0  2054
015VEN01241825 960917 90000  -417   443 252014794    0  2055
015VEN01241825 960917100000  -336   339 256014794    0  2056
015VEN01241825 960917110000  -225   167 256014794    0  2057
015VEN01241825 960917120000   -81   -33 250314794    0  2058
015VEN01241825 960917130000     0   127 252014794    0  2059
015VEN01241825 960917140000    37  -371 250314794    0  2060
015VEN01241825 960917150000    15  -556 247914794    0  2061
015VEN01241825 960917160000    24  -530 246314794    0  2062
015VEN01241825 960917170000   -86  -363 245514794    0  2063
015VEN01241825 960917180000  -235  -153 248714794    0  2064
015VEN01241825 960917190000  -299    68 251114771    0  2065
015VEN01241825 960917200000    -2   386 255214794    0  2066
015VEN01241825 960917210000    50   329 255214794    0  2067
015VEN01241825 960917220000  -138   165 256014794    0  2068
015VEN01241825 960917230000  -254     6 256014794    0  2069
015VEN01241825 960918     0  -192  -379 256014794    0  2070
015VEN01241825 960918 10000  -291  -564 251114794    0  2071
015VEN01241825 960918 20000  -474  -568 253614794    0  2072
015VEN01241825 960918 30000  -500  -348 250314794    0  2073
015VEN01241825 960918 40000  -316  -197 249514794    0  2074
015VEN01241825 960918 50000  -196  -116 247914771    0  2075
015VEN01241825 960918 60000  -281     0 249514771    0  2076
015VEN01241825 960918 70000  -318   338 250314771    0  2077
015VEN01241825 960918 80000    -7   569 257614771    0  2078
015VEN01241825 960918 90000   200   603 256814794    0  2079
015VEN01241825 960918100000   504   448 255214794    0  2080
015VEN01241825 960918110000   573   205 249514794    0  2081
015VEN01241825 960918120000   587   -99 252014794    0  2082
015VEN01241825 960918130000   428  -571 251114794    0  2083
015VEN01241825 960918140000   -26  -832 255214794    0  2084
015VEN01241825 960918150000  -341  -773 254414794    0  2085
015VEN01241825 960918160000  -481  -613 255214794    0  2086
015VEN01241825 960918170000  -676  -185 254414794    0  2087
015VEN01241825 960918180000  -734   -98 251114794    0  2088
015VEN01241825 960918190000  -812   277 248714794    0  2089
015VEN01241825 960918200000  -598   651 255214794    0  2090
015VEN01241825 960918210000  -444   688 254414794    0  2091
015VEN01241825 960918220000  -123   770 252014794    0  2092
015VEN01241825 960918230000    42   713 254414794    0  2093
015VEN01241825 960919     0    57   593 253614794    0  2094
015VEN01241825 960919 10000    78   444 251114794    0  2095
015VEN01241825 960919 20000   176   372 252814794    0  2096
015VEN01241825 960919 30000   583     1 254414794    0  2097
015VEN01241825 960919 40000   286  -596 252014794    0  2098
015VEN01241825 960919 50000   196  -590 252814771    0  2099
015VEN01241825 960919 60000    27  -595 256814771    0  2100
015VEN01241825 960919 70000  -128  -528 254414771    0  2101
015VEN01241825 960919 80000  -329  -269 252814771    0  2102
015VEN01241825 960919 90000  -247  -296 249514771    0  2103
015VEN01241825 960919100000  -418   -77 253614794    0  2104
015VEN01241825 960919110000  -371   104 248714794    0  2105
015VEN01241825 960919120000  -165   289 248714794    0  2106
015VEN01241825 960919130000  -266   200 252814794    0  2107
015VEN01241825 960919140000  -117   284 255214794    0  2108
015VEN01241825 960919150000   148   269 256814794    0  2109
015VEN01241825 960919160000   380   -66 254414794    0  2110
015VEN01241825 960919170000   276  -231 252014794    0  2111
015VEN01241825 960919180000    72  -271 252814771    0  2112
015VEN01241825 960919190000   -21  -125 254414794    0  2113
015VEN01241825 960919200000     0   101 252814794    0  2114
015VEN01241825 960919210000  -267    14 254414794    0  2115
015VEN01241825 960919220000  -308   128 252014794    0  2116
015VEN01241825 960919230000  -295   125 251114794    0  2117
015VEN01241825 960920     0  -103   113 254414794    0  2118
015VEN01241825 960920 10000     0   140 252814794    0  2119
015VEN01241825 960920 20000    95  -387 252814794    0  2120
015VEN01241825 960920 30000  -273  -423 252814794    0  2121
015VEN01241825 960920 40000  -419  -255 252814794    0  2122
015VEN01241825 960920 50000  -401  -176 255214794    0  2123
015VEN01241825 960920 60000  -306  -162 254414794    0  2124
015VEN01241825 960920 70000  -229  -183 252014771    0  2125
015VEN01241825 960920 80000  -356    50 249514771    0  2126
015VEN01241825 960920 90000   -75   511 255214771    0  2127
015VEN01241825 960920100000   390   432 255214771    0  2128
015VEN01241825 960920110000   343   273 253614771    0  2129
015VEN01241825 960920120000   308   210 250314794    0  2130
015VEN01241825 960920130000   490   -34 249514794    0  2131
015VEN01241825 960920140000   552  -286 249514794    0  2132
015VEN01241825 960920150000   312  -714 254414794    0  2133
015VEN01241825 960920160000   -84  -907 254414794    0  2134
015VEN01241825 960920170000  -501  -807 254414794    0  2135
015VEN01241825 960920180000  -721  -577 255214794    0  2136
015VEN01241825 960920190000  -863  -247 256814794    0  2137
015VEN01241825 960920200000  -869    63 254414794    0  2138
015VEN01241825 960920210000  -746   424 254414794    0  2139
015VEN01241825 960920220000  -403   728 253614794    0  2140
015VEN01241825 960920230000  -135   728 252814794    0  2141
015VEN01241825 960921     0   149   604 254414794    0  2142
015VEN01241825 960921 10000   106   466 252014794    0  2143
015VEN01241825 960921 20000    76   311 252814794    0  2144
015VEN01241825 960921 30000   274   137 252014794    0  2145
015VEN01241825 960921 40000    52  -435 253614794    0  2146
015VEN01241825 960921 50000  -137  -580 252814794    0  2147
015VEN01241825 960921 60000  -206  -683 254414794    0  2148
015VEN01241825 960921 70000  -412  -646 255214794    0  2149
015VEN01241825 960921 80000  -586  -333 255214771    0  2150
015VEN01241825 960921 90000  -575  -157 256814771    0  2151
015VEN01241825 960921100000  -569    -6 256814771    0  2152
015VEN01241825 960921110000  -433   257 256014771    0  2153
015VEN01241825 960921120000   -57   487 252814771    0  2154
015VEN01241825 960921130000   140   415 252814794    0  2155
015VEN01241825 960921140000   235   236 253614794    0  2156
015VEN01241825 960921150000   212    84 253614794    0  2157
015VEN01241825 960921160000   191    64 254414794    0  2158
015VEN01241825 960921170000   255  -117 251114794    0  2159
015VEN01241825 960921180000   143  -226 253614794    0  2160
015VEN01241825 960921190000    41  -198 255214794    0  2161
015VEN01241825 960921200000   218  -155 256014794    0  2162
015VEN01241825 960921210000   290    48 256014794    0  2163
015VEN01241825 960921220000  -363   -83 252814794    0  2164
015VEN01241825 960921230000  -401   176 252014794    0  2165
015VEN01241825 960922     0  -275   210 254414794    0  2166
015VEN01241825 960922 10000   -62   314 251114794    0  2167
015VEN01241825 960922 20000    65   259 249514794    0  2168
015VEN01241825 960922 30000   140   212 254414794    0  2169
015VEN01241825 960922 40000  -477    29 255214794    0  2170
015VEN01241825 960922 50000  -621    37 255214794    0  2171
015VEN01241825 960922 60000  -594   291 254414794    0  2172
015VEN01241825 960922 70000  -621   324 259214794    0  2173
015VEN01241825 960922 80000  -403   402 255214794    0  2174
015VEN01241825 960922 90000  -190   380 253614794    0  2175
015VEN01241825 960922100000  -186   367 248714771    0  2176
015VEN01241825 960922110000     6   556 252814771    0  2177
015VEN01241825 960922120000   473   586 255214771    0  2178
015VEN01241825 960922130000   725   320 254414771    0  2179
015VEN01241825 960922140000   681   166 251114794    0  2180
015VEN01241825 960922150000   625  -113 252814794    0  2181
015VEN01241825 960922160000   344  -420 252814794    0  2182
015VEN01241825 960922170000   161  -505 250314794    0  2183
015VEN01241825 960922180000  -330  -511 254414794    0  2184
015VEN01241825 960922190000  -438  -459 256814794    0  2185
015VEN01241825 960922200000  -557  -403 256814794    0  2186
015VEN01241825 960922210000  -682  -319 256014794    0  2187
015VEN01241825 960922220000  -716   123 254414794    0  2188
015VEN01241825 960922230000  -532   551 251114794    0  2189
015VEN01241825 960923     0     4   845 253614794    0  2190
015VEN01241825 960923 10000   159   790 255214794    0  2191
015VEN01241825 960923 20000   304   732 253614794    0  2192
015VEN01241825 960923 30000   434   694 254414794    0  2193
015VEN01241825 960923 40000   592   526 251114794    0  2194
015VEN01241825 960923 50000   635   227 251114794    0  2195
015VEN01241825 960923 60000   562  -265 250314794    0  2196
015VEN01241825 960923 70000   239  -531 252814794    0  2197
015VEN01241825 960923 80000   235  -547 253614794    0  2198
015VEN01241825 960923 90000   -85  -656 255214794    0  2199
015VEN01241825 960923100000   -65  -619 256814771    0  2200
015VEN01241825 960923110000  -167  -531 256814771    0  2201
015VEN01241825 960923120000  -190  -380 256814771    0  2202
015VEN01241825 960923130000  -325  -182 253614771    0  2203
015VEN01241825 960923140000  -243   265 252814771    0  2204
015VEN01241825 960923150000  -213   202 250314771    0  2205
015VEN01241825 960923160000  -297   266 252814794    0  2206
015VEN01241825 960923170000   -87   456 254414794    0  2207
015VEN01241825 960923180000  -118   169 251114794    0  2208
015VEN01241825 960923190000     0   101 249514794    0  2209
015VEN01241825 960923200000    37   -94 255214794    0  2210
015VEN01241825 960923210000     0   153 256014794    0  2211
015VEN01241825 960923220000   244  -298 252814794    0  2212
015VEN01241825 960923230000   273  -359 256014771    0  2213
015VEN01241825 960924     0   222  -393 256014794    0  2214
015VEN01241825 960924 10000   -68  -459 253614794    0  2215
015VEN01241825 960924 20000  -267  -363 252014794    0  2216
015VEN01241825 960924 30000  -394   -60 256014794    0  2217
015VEN01241825 960924 40000  -409    47 248714794    0  2218
015VEN01241825 960924 50000  -397   111 252014794    0  2219
015VEN01241825 960924 60000  -419   128 256014794    0  2220
015VEN01241825 960924 70000  -494   152 256014794    0  2221
015VEN01241825 960924 80000  -528   -45 256814794    0  2222
015VEN01241825 960924 90000  -484   -83 256814794    0  2223
015VEN01241825 960924100000  -323  -125 255214794    0  2224
015VEN01241825 960924110000  -175  -147 253614771    0  2225
015VEN01241825 960924120000  -290   101 252014771    0  2226
015VEN01241825 960924130000   168   516 253614771    0  2227
015VEN01241825 960924140000   559   485 255214771    0  2228
015VEN01241825 960924150000   608   -27 255214771    0  2229
015VEN01241825 960924160000   328    59 255214794    0  2230
015VEN01241825 960924170000   130   187 251114794    0  2231
015VEN01241825 960924180000   104   246 252014794    0  2232
015VEN01241825 960924190000   221  -299 252814794    0  2233
015VEN01241825 960924200000  -104  -466 254414794    0  2234
015VEN01241825 960924210000  -197  -534 258414794    0  2235
015VEN01241825 960924220000  -317  -473 254414794    0  2236
015VEN01241825 960924230000  -322  -421 252014794    0  2237
015VEN01241825 960925     0  -472  -135 249514771    0  2238
015VEN01241825 960925 10000  -466   106 252814771    0  2239
015VEN01241825 960925 20000  -374   412 250314794    0  2240
015VEN01241825 960925 30000   111   705 258414794    0  2241
015VEN01241825 960925 40000   403   743 257614794    0  2242
015VEN01241825 960925 50000   602   555 257614794    0  2243
015VEN01241825 960925 60000   445   311 252014794    0  2244
015VEN01241825 960925 70000   197   200 251114794    0  2245
015VEN01241825 960925 80000   343    45 251114794    0  2246
015VEN01241825 960925 90000   268  -517 252014794    0  2247
015VEN01241825 960925100000   -10  -753 253614794    0  2248
015VEN01241825 960925110000  -138  -794 253614794    0  2249
015VEN01241825 960925120000  -219  -666 254414771    0  2250
015VEN01241825 960925130000  -191  -508 256014771    0  2251
015VEN01241825 960925140000  -110  -451 253614771    0  2252
015VEN01241825 960925150000  -430  -176 252014771    0  2253
015VEN01241825 960925160000  -490    18 252014771    0  2254
015VEN01241825 960925170000  -298   501 257614794    0  2255
015VEN01241825 960925180000     5   543 255214794    0  2256
015VEN01241825 960925190000  -213   305 254414794    0  2257
015VEN01241825 960925200000  -186   210 252814794    0  2258
015VEN01241825 960925210000   -80   255 254414794    0  2259
015VEN01241825 960925220000   436  -159 254414794    0  2260
015VEN01241825 960925230000   138  -647 256014794    0  2261
015VEN01241825 960926     0   156  -670 252814771    0  2262
015VEN01241825 960926 10000    62  -579 253614771    0  2263
015VEN01241825 960926 20000   130  -377 256814771    0  2264
015VEN01241825 960926 30000   124  -237 250314771    0  2265
015VEN01241825 960926 40000    -6  -202 256814794    0  2266
015VEN01241825 960926 50000   171  -223 256814794    0  2267
015VEN01241825 960926 60000  -408    55 252814794    0  2268
015VEN01241825 960926 70000  -480   103 256814794    0  2269
015VEN01241825 960926 80000  -585   211 254414794    0  2270
015VEN01241825 960926 90000  -573   330 255214794    0  2271
015VEN01241825 960926100000  -328   328 252014794    0  2272
015VEN01241825 960926110000  -153     0 251114794    0  2273
015VEN01241825 960926120000     0   127 251114794    0  2274
015VEN01241825 960926130000   231   159 252814771    0  2275
015VEN01241825 960926140000   273   141 254414771    0  2276
015VEN01241825 960926150000   305    34 256814771    0  2277
015VEN01241825 960926160000   284   220 256014771    0  2278
015VEN01241825 960926170000   308   232 257614771    0  2279
015VEN01241825 960926180000   293    91 255214794    0  2280
015VEN01241825 960926190000   114  -313 258414794    0  2281
015VEN01241825 960926200000  -329  -226 257614794    0  2282
015VEN01241825 960926210000  -379  -351 253614794    0  2283
015VEN01241825 960926220000  -621  -295 253614794    0  2284
015VEN01241825 960926230000  -602  -201 250314794    0  2285
015VEN01241825 960927     0  -363  -131 252814794    0  2286
015VEN01241825 960927 10000   -89  -210 253614771    0  2287
015VEN01241825 960927 20000   226   -31 251114771    0  2288
015VEN01241825 960927 30000   249    50 256014771    0  2289
015VEN01241825 960927 40000   280    88 256014771    0  2290
015VEN01241825 960927 50000   111   342 256014771    0  2291
015VEN01241825 960927 60000    84   430 256014794    0  2292
015VEN01241825 960927 70000  -106   425 258414794    0  2293
015VEN01241825 960927 80000   -47   317 258414794    0  2294
015VEN01241825 960927 90000     9   202 257614794    0  2295
015VEN01241825 960927100000   173  -168 254414794    0  2296
015VEN01241825 960927110000    51  -369 253614794    0  2297
015VEN01241825 960927120000   -54  -369 252014794    0  2298
015VEN01241825 960927130000  -189  -395 251114771    0  2299
015VEN01241825 960927140000   254  -553 252814771    0  2300
015VEN01241825 960927150000   304  -450 250314771    0  2301
015VEN01241825 960927160000   132  -376 257614771    0  2302
015VEN01241825 960927170000  -345  -269 258414771    0  2303
015VEN01241825 960927180000  -529   244 248714794    0  2304
015VEN01241825 960927190000  -569   473 256014794    0  2305
015VEN01241825 960927200000  -477   633 258414794    0  2306
015VEN01241825 960927210000  -295   592 258414794    0  2307
015VEN01241825 960927220000   -45   489 258414794    0  2308
015VEN01241825 960927230000  -107   274 251114794    0  2309
015VEN01241825 960928     0   254   -16 248714794    0  2310
015VEN01241825 960928 10000   320  -215 249514771    0  2311
015VEN01241825 960928 20000   351  -414 245514771    0  2312
015VEN01241825 960928 30000   497  -531 255214771    0  2313
015VEN01241825 960928 40000   535  -431 255214771    0  2314
015VEN01241825 960928 50000   133  -445 259214771    0  2315
015VEN01241825 960928 60000    -6  -346 256814771    0  2316
015VEN01241825 960928 70000  -324   -76 259214794    0  2317
015VEN01241825 960928 80000  -479  -106 254414794    0  2318
015VEN01241825 960928 90000  -637   322 254414794    0  2319
015VEN01241825 960928100000  -603   553 256014794    0  2320
015VEN01241825 960928110000  -483   471 251114794    0  2321
015VEN01241825 960928120000  -289   235 249514794    0  2322
015VEN01241825 960928130000    53   289 256014794    0  2323
015VEN01241825 960928140000   322   256 252014771    0  2324
015VEN01241825 960928150000   474    62 250314771    0  2325
015VEN01241825 960928160000   438    -9 254414771    0  2326
015VEN01241825 960928170000   290    47 257614771    0  2327
015VEN01241825 960928180000   184    43 256814771    0  2328
015VEN01241825 960928190000    88    48 259214794    0  2329
015VEN01241825 960928200000     0   140 253614794    0  2330
015VEN01241825 960928210000  -341   114 255214794    0  2331
015VEN01241825 960928220000  -381   156 252014794    0  2332
015VEN01241825 960928230000  -417    84 255214794    0  2333
015VEN01241825 960929     0  -329  -328 252814794    0  2334
015VEN01241825 960929 10000  -136  -389 252014771    0  2335
015VEN01241825 960929 20000   -43  -370 251114771    0  2336
015VEN01241825 960929 30000   142  -330 251114771    0  2337
015VEN01241825 960929 40000   169  -224 251114771    0  2338
015VEN01241825 960929 50000  -111  -229 258414771    0  2339
015VEN01241825 960929 60000  -257  -142 256814771    0  2340
015VEN01241825 960929 70000  -381   242 256014771    0  2341
015VEN01241825 960929 80000   -80   484 258414794    0  2342
015VEN01241825 960929 90000   -63   394 258414794    0  2343
015VEN01241825 960929100000   -47   317 257614794    0  2344
015VEN01241825 960929110000   291   188 255214794    0  2345
015VEN01241825 960929120000   463  -258 250314794    0  2346
015VEN01241825 960929130000   204  -615 251114794    0  2347
015VEN01241825 960929140000  -102  -720 250314794    0  2348
015VEN01241825 960929150000  -288  -595 254414771    0  2349
015VEN01241825 960929160000  -281  -418 256814771    0  2350
015VEN01241825 960929170000  -340  -276 252814771    0  2351
015VEN01241825 960929180000  -543   121 254414771    0  2352
015VEN01241825 960929190000  -438   612 250314794    0  2353
015VEN01241825 960929200000  -319   668 256814794    0  2354
015VEN01241825 960929210000  -162   668 258414794    0  2355
015VEN01241825 960929220000  -239   728 256814794    0  2356
015VEN01241825 960929230000  -121   556 256014794    0  2357
015VEN01241825 960930     0   121   296 256014794    0  2358
015VEN01241825 960930 10000   334  -263 250314794    0  2359
015VEN01241825 960930 20000   228  -522 257614794    0  2360
015VEN01241825 960930 30000    62  -579 250314771    0  2361
015VEN01241825 960930 40000    30  -424 250314771    0  2362
015VEN01241825 960930 50000  -102  -218 255214771    0  2363
015VEN01241825 960930 60000  -175  -147 256014771    0  2364
015VEN01241825 960930 70000  -305   134 256814771    0  2365
015VEN01241825 960930 80000   121   380 250314794    0  2366
015VEN01241825 960930 90000     1   373 253614794    0  2367
015VEN01241825 960930100000  -273   253 256014794    0  2368
015VEN01241825 960930110000  -151   282 257614794    0  2369
015VEN01241825 960930120000  -205   172 253614794    0  2370
015VEN01241825 960930130000   316   142 256014794    0  2371
015VEN01241825 960930140000   349  -382 256014794    0  2372
015VEN01241825 960930150000  -231  -477 253614794    0  2373
015VEN01241825 960930160000   -28  -411 253614771    0  2374
015VEN01241825 960930170000  -149  -370 252014771    0  2375
015VEN01241825 960930180000  -424  -110 253614771    0  2376
015VEN01241825 960930190000  -526   278 251114771    0  2377
015VEN01241825 960930200000  -266   648 255214794    0  2378
015VEN01241825 960930210000  -393   564 254414794    0  2379
015VEN01241825 960930220000  -161   682 255214794    0  2380
015VEN01241825 960930230000  -111   545 256814794    0  2381
015VEN01241825 961001     0  -139   332 256014794    0  2382
015VEN01241825 961001 10000    54   408 252014794    0  2383
015VEN01241825 961001 20000   563  -459 251114794    0  2384
015VEN01241825 961001 30000   278  -839 254414794    0  2385
015VEN01241825 961001 40000    75  -697 258414771    0  2386
015VEN01241825 961001 50000   247  -484 257614771    0  2387
015VEN01241825 961001 60000   183  -427 254414771    0  2388
015VEN01241825 961001 70000  -114  -341 255214771    0  2389
015VEN01241825 961001 80000  -354  -320 255214771    0  2390
015VEN01241825 961001 90000  -460   546 254414771    0  2391
015VEN01241825 961001100000  -397   561 255214794    0  2392
015VEN01241825 961001110000  -273   515 254414794    0  2393
015VEN01241825 961001120000   172   529 253614794    0  2394
015VEN01241825 961001130000   485   322 253614794    0  2395
015VEN01241825 961001140000   589  -402 250314794    0  2396
015VEN01241825 961001150000   395  -717 248714794    0  2397
015VEN01241825 961001160000   142  -780 249514794    0  2398
015VEN01241825 961001170000   -84  -590 254414771    0  2399
015VEN01241825 961001180000  -216  -253 256014794    0  2400
015VEN01241825 961001190000  -238    38 255214771    0  2401
015VEN01241825 961001200000  -265    39 259214794    0  2402
015VEN01241825 961001210000  -390   200 257214794    0  2403
015VEN01241825 961001220000  -164   490 255214794    0  2404
015VEN01241825 961001230000   -88   429 258414794    0  2405
015VEN01241825 961002     0  -244   332 255214794    0  2406
015VEN01241825 961002 10000  -156   338 252014794    0  2407
015VEN01241825 961002 20000   -75   405 248714794    0  2408
015VEN01241825 961002 30000   422    52 247914794    0  2409
015VEN01241825 961002 40000   365  -420 253614794    0  2410
015VEN01241825 961002 50000   -44  -647 255214771    0  2411
015VEN01241825 961002 60000   -35  -437 255214771    0  2412
015VEN01241825 961002 70000  -311  -179 256814771    0  2413
015VEN01241825 961002 80000  -377   354 258414771    0  2414
015VEN01241825 961002 90000  -103   573 259214771    0  2415
015VEN01241825 961002100000    41   357 254414794    0  2416
015VEN01241825 961002110000   -77   187 251114794    0  2417
015VEN01241825 961002120000  -205    65 250314794    0  2418
015VEN01241825 961002130000   -47    89 250314794    0  2419
015VEN01241825 961002140000     0   101 249514794    0  2420
015VEN01241825 961002150000  -163  -364 244714794    0  2421
015VEN01241825 961002160000    35  -608 251114794    0  2422
015VEN01241825 961002170000  -165  -586 250314794    0  2423
015VEN01241825 961002180000  -337  -409 258414794    0  2424
015VEN01241825 961002190000  -488   -53 258414771    0  2425
015VEN01241825 961002200000  -467   369 257614771    0  2426
015VEN01241825 961002210000  -309   658 256014794    0  2427
015VEN01241825 961002220000  -270   731 257614794    0  2428
015VEN01241825 961002230000   -94   668 252014794    0  2429
015VEN01241825 961003     0   153   452 252814794    0  2430
015VEN01241825 961003 10000   115   340 251114794    0  2431
015VEN01241825 961003 20000    64  -407 250314794    0  2432
015VEN01241825 961003 30000     2  -609 251114794    0  2433
015VEN01241825 961003 40000    -5  -753 247114794    0  2434
015VEN01241825 961003 50000   -49  -660 253614771    0  2435
015VEN01241825 961003 60000   126  -515 258414771    0  2436
015VEN01241825 961003 70000    52  -435 256014771    0  2437
015VEN01241825 961003 80000   159  -293 258414771    0  2438
015VEN01241825 961003 90000   -97  -263 256814771    0  2439
015VEN01241825 961003100000  -297  -178 257614771    0  2440
015VEN01241825 961003110000  -225   480 254414794    0  2441
015VEN01241825 961003120000   196   604 251114794    0  2442
015VEN01241825 961003130000   654   164 249514794    0  2443
015VEN01241825 961003140000   629   -86 250314794    0  2444
015VEN01241825 961003150000   453  -445 251114794    0  2445
015VEN01241825 961003160000   178  -705 249514794    0  2446
015VEN01241825 961003170000    41  -700 250314794    0  2447
015VEN01241825 961003180000   -56  -567 254414794    0  2448
015VEN01241825 961003190000    -3  -425 254414794    0  2449
015VEN01241825 961003200000  -282  -300 252014794    0  2450
015VEN01241825 961003210000  -503    24 249514794    0  2451
015VEN01241825 961003220000  -538   140 256814794    0  2452
015VEN01241825 961003230000  -633   233 251114794    0  2453
015VEN01241825 961004     0  -480   510 252014794    0  2454
015VEN01241825 961004 10000  -221   423 253614794    0  2455
015VEN01241825 961004 20000  -170   346 250314794    0  2456
015VEN01241825 961004 30000   181   370 252814794    0  2457
015VEN01241825 961004 40000   477    18 254414794    0  2458
015VEN01241825 961004 50000   338  -458 252014794    0  2459
015VEN01241825 961004 60000   122  -570 248714794    0  2460
015VEN01241825 961004 70000   -14  -451 253614771    0  2461
015VEN01241825 961004 80000  -152  -220 256814771    0  2462
015VEN01241825 961004 90000   -70    90 251114771    0  2463
015VEN01241825 961004100000     0   127 254414771    0  2464
015VEN01241825 961004110000   136   183 252814794    0  2465
015VEN01241825 961004120000  -175   146 252014794    0  2466
015VEN01241825 961004130000  -212  -115 251114794    0  2467
015VEN01241825 961004140000   -72   -88 248714794    0  2468
015VEN01241825 961004150000     0   140 253614794    0  2469
015VEN01241825 961004160000  -246  -104 254414794    0  2470
015VEN01241825 961004170000  -199   216 253614794    0  2471
015VEN01241825 961004180000  -268   220 248714794    0  2472
015VEN01241825 961004190000  -318    37 253614794    0  2473
015VEN01241825 961004200000  -304   -40 252014794    0  2474
015VEN01241825 961004210000  -326   117 252814794    0  2475
015VEN01241825 961004220000  -362   312 254414794    0  2476
015VEN01241825 961004230000  -103   573 256814794    0  2477
015VEN01241825 961005     0  -144   469 254414794    0  2478
015VEN01241825 961005 10000   -60   288 252814794    0  2479
015VEN01241825 961005 20000  -193   121 249514794    0  2480
015VEN01241825 961005 30000    40   238 252014794    0  2481
015VEN01241825 961005 40000  -115   166 252814794    0  2482
015VEN01241825 961005 50000    81   227 253614794    0  2483
015VEN01241825 961005 60000   299   115 252814794    0  2484
015VEN01241825 961005 70000   304  -216 256814794    0  2485
015VEN01241825 961005 80000   128  -279 254414794    0  2486
015VEN01241825 961005 90000    79   -82 252814794    0  2487
015VEN01241825 961005100000     0   114 253614771    0  2488
015VEN01241825 961005110000  -264  -181 258414794    0  2489
015VEN01241825 961005120000  -362   197 256814794    0  2490
015VEN01241825 961005130000  -287   216 255214794    0  2491
015VEN01241825 961005140000  -323   123 250314794    0  2492
015VEN01241825 961005150000   344    43 250314794    0  2493
015VEN01241825 961005160000   294    87 248714794    0  2494
015VEN01241825 961005170000   359    -3 249514794    0  2495
015VEN01241825 961005180000   291  -272 250314794    0  2496
015VEN01241825 961005190000   216  -411 253614794    0  2497
015VEN01241825 961005200000   250  -407 257614794    0  2498
015VEN01241825 961005210000    10  -372 256014794    0  2499
015VEN01241825 961005220000  -268  -119 253614794    0  2500
015VEN01241825 961005230000   183  -213 254414794    0  2501
015VEN01241825 961006     0   142  -316 254114794    0  2502
015VEN01241825 961006 10000    34  -318 253814794    0  2503
015VEN01241825 961006 20000    60  -112 253614794    0  2504
015VEN01241825 961006 30000     0   101 253614794    0  2505
015VEN01241825 961006 40000  -237  -195 247914794    0  2506
015VEN01241825 961006 50000  -358   103 251114794    0  2507
015VEN01241825 961006 60000  -324    78 248714794    0  2508
015VEN01241825 961006 70000    25   385 248714794    0  2509
015VEN01241825 961006 80000   253   405 255214794    0  2510
015VEN01241825 961006 90000   430   309 257614794    0  2511
015VEN01241825 961006100000   624   120 256414771    0  2512
015VEN01241825 961006110000   651  -176 255214771    0  2513
015VEN01241825 961006120000   642  -368 253614771    0  2514
015VEN01241825 961006130000   613  -601 254414794    0  2515
015VEN01241825 961006140000   383  -649 252014794    0  2516
015VEN01241825 961006150000    39  -555 251114794    0  2517
015VEN01241825 961006160000   -39  -450 251114794    0  2518
015VEN01241825 961006170000  -164  -420 252014794    0  2519
015VEN01241825 961006180000  -228  -405 253614794    0  2520
015VEN01241825 961006190000  -484  -139 251114794    0  2521
015VEN01241825 961006200000  -525    74 252814794    0  2522
015VEN01241825 961006210000  -420   345 254414794    0  2523
015VEN01241825 961006220000  -148   550 252814794    0  2524
015VEN01241825 961006230000   190   509 256814794    0  2525
015VEN01241825 961007     0   402   257 253614794    0  2526
015VEN01241825 961007 10000   394   160 254414794    0  2527
015VEN01241825 961007 20000   198  -477 251114794    0  2528
015VEN01241825 961007 30000   306  -556 253614794    0  2529
015VEN01241825 961007 40000   142  -646 251114794    0  2530
015VEN01241825 961007 50000  -211  -641 247914794    0  2531
015VEN01241825 961007 60000  -550  -413 247914794    0  2532
015VEN01241825 961007 70000  -671  -280 250314794    0  2533
015VEN01241825 961007 80000  -725  -350 252814794    0  2534
015VEN01241825 961007 90000  -764  -329 253614794    0  2535
015VEN01241825 961007100000  -668    90 255214794    0  2536
015VEN01241825 961007110000  -230   309 252814771    0  2537
015VEN01241825 961007120000   -55   289 253614771    0  2538
015VEN01241825 961007130000   -52   342 256014771    0  2539
015VEN01241825 961007140000     3   333 251114794    0  2540
015VEN01241825 961007150000   108   301 252014794    0  2541
015VEN01241825 961007160000    67   313 252814794    0  2542
015VEN01241825 961007170000   179   312 249514794    0  2543
015VEN01241825 961007180000   345   140 248714794    0  2544
015VEN01241825 961007190000   504   -20 248714794    0  2545
015VEN01241825 961007200000   245  -740 247914794    0  2546
015VEN01241825 961007210000  -230  -854 252814794    0  2547
015VEN01241825 961007220000  -385  -647 255214794    0  2548
015VEN01241825 961007230000  -510  -281 253614794    0  2549
015VEN01241825 961008     0  -432   -71 255214794    0  2550
015VEN01241825 961008 10000  -261  -135 251114794    0  2551
015VEN01241825 961008 20000  -280    25 251114794    0  2552
015VEN01241825 961008 30000  -345   199 247114794    0  2553
015VEN01241825 961008 40000  -472   135 250314794    0  2554
015VEN01241825 961008 50000  -532   203 251114794    0  2555
015VEN01241825 961008 60000  -397   495 252014794    0  2556
015VEN01241825 961008 70000    11   674 249514794    0  2557
015VEN01241825 961008 80000   325   499 252014794    0  2558
015VEN01241825 961008 90000   272   376 251114794    0  2559
015VEN01241825 961008100000   478   158 252814794    0  2560
015VEN01241825 961008110000   595  -130 253614771    0  2561
015VEN01241825 961008120000   539  -383 249514771    0  2562
015VEN01241825 961008130000   519  -490 251114771    0  2563
015VEN01241825 961008140000   268  -647 252814771    0  2564
015VEN01241825 961008150000   -61  -619 252014794    0  2565
015VEN01241825 961008160000  -362  -473 252014794    0  2566
015VEN01241825 961008170000  -615  -243 253614794    0  2567
015VEN01241825 961008180000  -728   278 255214794    0  2568
015VEN01241825 961008190000  -665   500 256014794    0  2569
015VEN01241825 961008200000  -469   639 252814794    0  2570
015VEN01241825 961008210000  -484   611 247114794    0  2571
015VEN01241825 961008220000  -207   751 248714794    0  2572
015VEN01241825 961008230000   254   667 255214794    0  2573
015VEN01241825 961009     0   497   475 254414794    0  2574
015VEN01241825 961009 10000   627   101 253614794    0  2575
015VEN01241825 961009 20000   555  -176 252014794    0  2576
015VEN01241825 961009 30000   450  -226 253614794    0  2577
015VEN01241825 961009 40000   368  -155 250314794    0  2578
015VEN01241825 961009 50000   111  -383 252014794    0  2579
015VEN01241825 961009 60000  -466   106 247114794    0  2580
015VEN01241825 961009 70000  -534   157 255214794    0  2581
015VEN01241825 961009 80000  -437    26 255214794    0  2582
015VEN01241825 961009 90000  -258   -72 253614794    0  2583
015VEN01241825 961009100000  -268     6 251114794    0  2584
015VEN01241825 961009110000  -357   -39 251114794    0  2585
015VEN01241825 961009120000  -358   316 252814771    0  2586
015VEN01241825 961009130000  -266   412 254414771    0  2587
015VEN01241825 961009140000   215   441 257614771    0  2588
015VEN01241825 961009150000   464   329 254414794    0  2589
015VEN01241825 961009160000   431   261 255214794    0  2590
015VEN01241825 961009170000   331   197 253614794    0  2591
015VEN01241825 961009180000    -8   412 245514794    0  2592
015VEN01241825 961009190000   -13   425 247914794    0  2593
015VEN01241825 961009200000   247   469 252814794    0  2594
015VEN01241825 961009210000   739   -33 252814794    0  2595
015VEN01241825 961009220000   442  -781 256014794    0  2596
015VEN01241825 961009230000  -278  -963 252014794    0  2597
015VEN01241825 961010     0  -530  -866 252814794    0  2598
015VEN01241825 961010 10000  -733  -393 254414771    0  2599
015VEN01241825 961010 20000  -564   -75 255614771    0  2600
015VEN01241825 961010 30000  -511   399 256814771    0  2601
015VEN01241825 961010 40000  -418   765 252814794    0  2602
015VEN01241825 961010 50000  -182   919 252014794    0  2603
015VEN01241825 961010 60000   -50   896 250314794    0  2604
015VEN01241825 961010 70000    75   894 251114794    0  2605
015VEN01241825 961010 80000   468   750 250314794    0  2606
015VEN01241825 961010 90000   579   502 251114794    0  2607
015VEN01241825 961010100000   739   -38 249514794    0  2608
015VEN01241825 961010110000   768  -351 254414794    0  2609
015VEN01241825 961010120000   455  -804 256014794    0  2610
015VEN01241825 961010130000   220  -789 257614771    0  2611
015VEN01241825 961010140000   173  -543 255214771    0  2612
015VEN01241825 961010150000   249  -201 256014771    0  2613
015VEN01241825 961010160000   100    12 256014794    0  2614
015VEN01241825 961010170000     0   180 252014794    0  2615
015VEN01241825 961010180000  -458   -78 253614794    0  2616
015VEN01241825 961010190000  -616   201 251114794    0  2617
015VEN01241825 961010200000  -477   513 251114794    0  2618
015VEN01241825 961010210000  -293   473 250314794    0  2619
015VEN01241825 961010220000  -162   320 252014794    0  2620
015VEN01241825 961010230000   -93   279 254414794    0  2621
015VEN01241825 961011     0   349   306 251114771    0  2622
015VEN01241825 961011 10000   702   127 253614794    0  2623
015VEN01241825 961011 20000   703  -232 252814794    0  2624
015VEN01241825 961011 30000   590  -377 256014794    0  2625
015VEN01241825 961011 40000   499  -433 257614771    0  2626
015VEN01241825 961011 50000   341  -422 256014794    0  2627
015VEN01241825 961011 60000   208  -401 252814794    0  2628
015VEN01241825 961011 70000  -211  -399 252814794    0  2629
015VEN01241825 961011 80000  -430  -331 252014794    0  2630
015VEN01241825 961011 90000  -563  -150 252814794    0  2631
015VEN01241825 961011100000  -451    -5 252014794    0  2632
015VEN01241825 961011110000  -289  -255 251114794    0  2633
015VEN01241825 961011120000  -269  -173 250314794    0  2634
015VEN01241825 961011130000   -24  -227 252814771    0  2635
015VEN01241825 961011140000   222   192 255214771    0  2636
015VEN01241825 961011150000   139   346 254414771    0  2637
015VEN01241825 961011160000   244   380 256014771    0  2638
015VEN01241825 961011170000   314   394 256014794    0  2639
015VEN01241825 961011180000   352   414 254414794    0  2640
015VEN01241825 961011190000   344   291 255214794    0  2641
015VEN01241825 961011200000   337   187 252014794    0  2642
015VEN01241825 961011210000   423  -320 252014794    0  2643
015VEN01241825 961011220000   -27  -713 255214794    0  2644
015VEN01241825 961011230000  -477  -565 255214794    0  2645
015VEN01241825 961012     0  -459  -511 253614794    0  2646
015VEN01241825 961012 10000  -387  -342 250314794    0  2647
015VEN01241825 961012 20000   -85  -295 251114771    0  2648
015VEN01241825 961012 30000  -324  -184 254414771    0  2649
015VEN01241825 961012 40000  -254   480 252014771    0  2650
015VEN01241825 961012 50000    -4   622 255214771    0  2651
015VEN01241825 961012 60000   114   625 256014794    0  2652
015VEN01241825 961012 70000   109   639 255214794    0  2653
015VEN01241825 961012 80000   156   616 253614794    0  2654
015VEN01241825 961012 90000   370   415 252814794    0  2655
015VEN01241825 961012100000   350   242 251114794    0  2656
015VEN01241825 961012110000   415   -93 252814794    0  2657
015VEN01241825 961012120000   177  -513 255214794    0  2658
015VEN01241825 961012130000   -73  -538 254414771    0  2659
015VEN01241825 961012140000   -73  -472 251114771    0  2660
015VEN01241825 961012150000     9  -438 253614771    0  2661
015VEN01241825 961012160000  -242  -333 254414794    0  2662
015VEN01241825 961012170000  -555   127 256014794    0  2663
015VEN01241825 961012180000  -515   567 252814794    0  2664
015VEN01241825 961012190000  -244   699 252814794    0  2665
015VEN01241825 961012200000   -71   578 254414794    0  2666
015VEN01241825 961012210000   -91   375 259214794    0  2667
015VEN01241825 961012220000   333    96 258414794    0  2668
015VEN01241825 961012230000   434    62 253614794    0  2669
015VEN01241825 961013     0   343  -106 252014794    0  2670
015VEN01241825 961013 10000   220   -99 254414794    0  2671
015VEN01241825 961013 20000   227  -114 255214771    0  2672
015VEN01241825 961013 30000   330   143 255214771    0  2673
015VEN01241825 961013 40000   339  -155 255214771    0  2674
015VEN01241825 961013 50000   217   286 257614771    0  2675
015VEN01241825 961013 60000   309   123 253614771    0  2676
015VEN01241825 961013 70000  -198   235 252014794    0  2677
015VEN01241825 961013 80000  -182   213 257614794    0  2678
015VEN01241825 961013 90000   -34   212 255214794    0  2679
015VEN01241825 961013100000   277    46 257614794    0  2680
015VEN01241825 961013110000   158  -216 254414794    0  2681
015VEN01241825 961013120000   137  -245 249514794    0  2682
015VEN01241825 961013130000  -111  -286 252814794    0  2683
015VEN01241825 961013140000    31  -279 253614771    0  2684
015VEN01241825 961013150000   264    42 252014771    0  2685
015VEN01241825 961013160000   241   -16 253614771    0  2686
015VEN01241825 961013170000   326   116 256014771    0  2687
015VEN01241825 961013180000   436   253 256814794    0  2688
015VEN01241825 961013190000   445   262 254414794    0  2689
015VEN01241825 961013200000   370   180 251114794    0  2690
015VEN01241825 961013210000    50   343 254414794    0  2691
015VEN01241825 961013220000   255   323 252814794    0  2692
015VEN01241825 961013230000   378  -390 258414794    0  2693
015VEN01241825 961014     0   101  -520 249514794    0  2694
015VEN01241825 961014 10000    17  -490 249514794    0  2695
015VEN01241825 961014 20000  -141  -525 251114771    0  2696
015VEN01241825 961014 30000   -17  -543 253614771    0  2697
015VEN01241825 961014 40000  -125  -434 257614771    0  2698
015VEN01241825 961014 50000   -86  -281 256014771    0  2699
015VEN01241825 961014 60000   151  -236 253614771    0  2700
015VEN01241825 961014 70000   270   311 255214771    0  2701
015VEN01241825 961014 80000   312   412 254414794    0  2702
015VEN01241825 961014 90000   400   387 254414794    0  2703
015VEN01241825 961014100000   400   179 254414794    0  2704
015VEN01241825 961014110000   169  -446 252014794    0  2705
015VEN01241825 961014120000  -247  -599 252814794    0  2706
015VEN01241825 961014130000  -487  -504 253614794    0  2707
015VEN01241825 961014140000  -529  -397 252814794    0  2708
015VEN01241825 961014150000  -577  -147 248714771    0  2709
015VEN01241825 961014160000  -504     9 252014771    0  2710
015VEN01241825 961014170000  -361    92 252814771    0  2711
015VEN01241825 961014180000  -378   270 255214794    0  2712
015VEN01241825 961014190000  -311   554 255214794    0  2713
015VEN01241825 961014200000  -222   637 254414794    0  2714
015VEN01241825 961014210000   -64   579 254414794    0  2715
015VEN01241825 961014220000   -52   342 253614794    0  2716
015VEN01241825 961014230000  -278   -37 252814794    0  2717
015VEN01241825 961015     0     8  -373 252014794    0  2718
015VEN01241825 961015 10000   271  -440 252014794    0  2719
015VEN01241825 961015 20000   215  -611 254414771    0  2720
015VEN01241825 961015 30000   -74  -670 252814771    0  2721
015VEN01241825 961015 40000   -95  -734 252014771    0  2722
015VEN01241825 961015 50000  -235  -702 253614771    0  2723
015VEN01241825 961015 60000  -360  -406 252014771    0  2724
015VEN01241825 961015 70000  -467   222 252014771    0  2725
015VEN01241825 961015 80000   -98   694 247914794    0  2726
015VEN01241825 961015 90000    84   696 252014794    0  2727
015VEN01241825 961015100000    41   529 253614794    0  2728
015VEN01241825 961015110000   166   362 255214794    0  2729
015VEN01241825 961015120000   424  -271 252814794    0  2730
015VEN01241825 961015130000   293  -548 253614794    0  2731
015VEN01241825 961015140000   169  -653 252814794    0  2732
015VEN01241825 961015150000    29  -713 251114794    0  2733
015VEN01241825 961015160000  -197  -576 252814771    0  2734
015VEN01241825 961015170000  -489  -266 252814771    0  2735
015VEN01241825 961015180000  -523   257 254414794    0  2736
015VEN01241825 961015190000  -336   476 252014794    0  2737
015VEN01241825 961015200000   -43   581 250314794    0  2738
015VEN01241825 961015210000    24   582 251114794    0  2739
015VEN01241825 961015220000   124   596 247114794    0  2740
015VEN01241825 961015230000    74   472 252014794    0  2741
015VEN01241825 961016     0   181   370 252814794    0  2742
015VEN01241825 961016 10000   464  -508 253614794    0  2743
015VEN01241825 961016 20000   106  -799 251114771    0  2744
015VEN01241825 961016 30000    50  -712 249514771    0  2745
015VEN01241825 961016 40000   -55  -527 249514771    0  2746
015VEN01241825 961016 50000   -63  -327 251114771    0  2747
015VEN01241825 961016 60000  -326  -152 256814771    0  2748
015VEN01241825 961016 70000  -320   279 259214771    0  2749
015VEN01241825 961016 80000     0   517 252014771    0  2750
015VEN01241825 961016 90000    82   524 254414794    0  2751
015VEN01241825 961016100000    91   361 250314794    0  2752
015VEN01241825 961016110000   -47   237 252814794    0  2753
015VEN01241825 961016120000   -26   213 247914794    0  2754
015VEN01241825 961016130000  -296  -180 246314794    0  2755
015VEN01241825 961016140000  -445  -472 252814794    0  2756
015VEN01241825 961016150000  -412  -646 255214771    0  2757
015VEN01241825 961016160000  -508  -402 253614794    0  2758
015VEN01241825 961016170000  -620   -52 249514771    0  2759
015VEN01241825 961016180000  -555   334 251114794    0  2760
015VEN01241825 961016190000   -81   696 248714794    0  2761
015VEN01241825 961016200000   134   688 256014794    0  2762
015VEN01241825 961016210000   215   611 254414794    0  2763
015VEN01241825 961016220000   294   533 252814794    0  2764
015VEN01241825 961016230000   339   234 252014794    0  2765
015VEN01241825 961017     0   264    44 252014794    0  2766
015VEN01241825 961017 10000  -120  -297 250314794    0  2767
015VEN01241825 961017 20000    15  -451 247914794    0  2768
015VEN01241825 961017 30000   -94  -562 248714771    0  2769
015VEN01241825 961017 40000    -4  -609 251114771    0  2770
015VEN01241825 961017 50000   -45  -462 255214771    0  2771
015VEN01241825 961017 60000   128  -279 255214771    0  2772
015VEN01241825 961017 70000   -13  -346 255214771    0  2773
015VEN01241825 961017 80000  -409   191 252014771    0  2774
015VEN01241825 961017 90000  -101   547 255214771    0  2775
015VEN01241825 961017100000    75   498 252014794    0  2776
015VEN01241825 961017110000   103   317 253614794    0  2777
015VEN01241825 961017120000   222   172 252814794    0  2778
015VEN01241825 961017130000   373     5 247114794    0  2779
015VEN01241825 961017140000   273  -439 247914794    0  2780
015VEN01241825 961017150000    14  -517 249514794    0  2781
015VEN01241825 961017160000   -75  -405 250314771    0  2782
015VEN01241825 961017170000   -84  -376 256014794    0  2783
015VEN01241825 961017180000  -319  -373 256814771    0  2784
015VEN01241825 961017190000  -554  -181 256014794    0  2785
015VEN01241825 961017200000  -533   160 256014794    0  2786
015VEN01241825 961017210000  -263   414 255214794    0  2787
015VEN01241825 961017220000  -239   444 252014794    0  2788
015VEN01241825 961017230000    69   605 251114794    0  2789
015VEN01241825 961018     0   172   529 252014794    0  2790
015VEN01241825 961018 10000   267   411 250314794    0  2791
015VEN01241825 961018 20000   468   187 251114794    0  2792
015VEN01241825 961018 30000   511  -280 255214794    0  2793
015VEN01241825 961018 40000   142  -646 254414771    0  2794
015VEN01241825 961018 50000  -134  -499 251114771    0  2795
015VEN01241825 961018 60000   -19  -385 252014771    0  2796
015VEN01241825 961018 70000    25  -280 258414771    0  2797
015VEN01241825 961018 80000    76  -311 257614771    0  2798
015VEN01241825 961018 90000   277  -405 256014771    0  2799
015VEN01241825 961018100000   459  -130 252014771    0  2800
015VEN01241825 961018110000   303  -168 252814794    0  2801
015VEN01241825 961018120000   116  -241 253614794    0  2802
015VEN01241825 961018130000   -65  -327 252814794    0  2803
015VEN01241825 961018140000  -158  -248 254414794    0  2804
015VEN01241825 961018150000  -153  -132 254414794    0  2805
015VEN01241825 961018160000  -190  -206 252814794    0  2806
015VEN01241825 961018170000   -96  -387 247114794    0  2807
015VEN01241825 961018180000  -163  -477 252814794    0  2808
015VEN01241825 961018190000  -301  -220 249514794    0  2809
015VEN01241825 961018200000  -166    90 252814794    0  2810
015VEN01241825 961018210000  -206   295 253614794    0  2811
015VEN01241825 961018220000  -179   400 252814794    0  2812
015VEN01241825 961018230000     0   294 253614794    0  2813
015VEN01241825 961019     0   -70    90 254414794    0  2814
015VEN01241825 961019 10000     0    88 252814794    0  2815
015VEN01241825 961019 20000    62  -247 251114794    0  2816
015VEN01241825 961019 30000  -115  -382 253614794    0  2817
015VEN01241825 961019 40000  -192  -466 252014794    0  2818
015VEN01241825 961019 50000  -125  -502 253614794    0  2819
015VEN01241825 961019 60000  -150  -439 252814771    0  2820
015VEN01241825 961019 70000  -144  -414 247914771    0  2821
015VEN01241825 961019 80000  -287  -276 247914771    0  2822
015VEN01241825 961019 90000  -263  -205 248714771    0  2823
015VEN01241825 961019100000  -208   260 253614771    0  2824
015VEN01241825 961019110000   115   354 253614771    0  2825
015VEN01241825 961019120000   104   289 252814794    0  2826
015VEN01241825 961019130000    81   199 249514794    0  2827
015VEN01241825 961019140000   -54   222 252814794    0  2828
015VEN01241825 961019150000  -385   -21 257614794    0  2829
015VEN01241825 961019160000  -534  -156 256814794    0  2830
015VEN01241825 961019170000  -408  -222 252814794    0  2831
015VEN01241825 961019180000  -265   155 249514794    0  2832
015VEN01241825 961019190000  -102   331 249514771    0  2833
015VEN01241825 961019200000   226   262 251114794    0  2834
015VEN01241825 961019210000   296   179 252014794    0  2835
015VEN01241825 961019220000   300  -172 251114794    0  2836
015VEN01241825 961019230000    15  -333 252014794    0  2837
015VEN01241825 961020     0  -364   -80 251114794    0  2838
015VEN01241825 961020 10000  -406    72 252014794    0  2839
015VEN01241825 961020 20000  -272   292 253614794    0  2840
015VEN01241825 961020 30000   -19   306 252814794    0  2841
015VEN01241825 961020 40000    10   294 254414794    0  2842
015VEN01241825 961020 50000   261  -104 252014794    0  2843
015VEN01241825 961020 60000   241    81 251114794    0  2844
015VEN01241825 961020 70000   211    43 249514794    0  2845
015VEN01241825 961020 80000    68   -55 255214771    0  2846
015VEN01241825 961020 90000     0   114 256814771    0  2847
015VEN01241825 961020100000  -246  -104 257614771    0  2848
015VEN01241825 961020110000  -270  -276 256814771    0  2849
015VEN01241825 961020120000   219   268 251114771    0  2850
015VEN01241825 961020130000    54   276 252014794    0  2851
015VEN01241825 961020140000  -125   365 252014794    0  2852
015VEN01241825 961020150000  -256   323 253614794    0  2853
015VEN01241825 961020160000   -83   295 257614794    0  2854
015VEN01241825 961020170000   -61   233 253614794    0  2855
015VEN01241825 961020180000  -267   -19 252014794    0  2856
015VEN01241825 961020190000  -127  -308 247914794    0  2857
015VEN01241825 961020200000  -344   143 254414794    0  2858
015VEN01241825 961020210000  -127   364 252014794    0  2859
015VEN01241825 961020220000   -15   346 252014794    0  2860
015VEN01241825 961020230000    19   267 258414794    0  2861
015VEN01241825 961021     0   -59   301 259214794    0  2862
015VEN01241825 961021 10000   -46   357 256014794    0  2863
015VEN01241825 961021 20000    -8   268 250314794    0  2864
015VEN01241825 961021 30000   -83    29 248714794    0  2865
015VEN01241825 961021 40000     0   127 251114794    0  2866
015VEN01241825 961021 50000   -57   235 257614794    0  2867
015VEN01241825 961021 60000    17   113 257614794    0  2868
015VEN01241825 961021 70000     0   127 253614794    0  2869
015VEN01241825 961021 80000    43   224 249514771    0  2870
015VEN01241825 961021 90000   104   203 250314771    0  2871
015VEN01241825 961021100000   272   169 254414771    0  2872
015VEN01241825 961021110000   430    86 253614771    0  2873
015VEN01241825 961021120000   474    62 259214771    0  2874
015VEN01241825 961021130000   345   -24 253614794    0  2875
015VEN01241825 961021140000    87   267 256814794    0  2876
015VEN01241825 961021150000   144   329 252814794    0  2877
015VEN01241825 961021160000   234   218 254414794    0  2878
015VEN01241825 961021170000   366  -121 255214794    0  2879
015VEN01241825 961021180000  -350  -482 253614794    0  2880
015VEN01241825 961021190000  -508  -402 258414794    0  2881
015VEN01241825 961021200000  -498  -248 252814794    0  2882
015VEN01241825 961021210000  -375    90 255214794    0  2883
015VEN01241825 961021220000  -134   261 251114794    0  2884
015VEN01241825 961021230000  -175   283 249514794    0  2885
015VEN01241825 961022     0    98   387 252014794    0  2886
015VEN01241825 961022 10000   208   400 251114794    0  2887
015VEN01241825 961022 20000   207   430 253614794    0  2888
015VEN01241825 961022 30000   272   455 254414794    0  2889
015VEN01241825 961022 40000   640   251 253614794    0  2890
015VEN01241825 961022 50000   690  -266 255214794    0  2891
015VEN01241825 961022 60000   399  -477 252014794    0  2892
015VEN01241825 961022 70000   235  -618 252014794    0  2893
015VEN01241825 961022 80000  -221  -747 254414794    0  2894
015VEN01241825 961022 90000  -267  -648 255214794    0  2895
015VEN01241825 961022100000  -152  -383 256814794    0  2896
015VEN01241825 961022110000   -87  -197 253614771    0  2897
015VEN01241825 961022120000   274   -60 251114771    0  2898
015VEN01241825 961022130000   293    16 250314771    0  2899
015VEN01241825 961022140000   -68   272 247114771    0  2900
015VEN01241825 961022150000   133   291 247914794    0  2901
015VEN01241825 961022160000    21   152 251114794    0  2902
015VEN01241825 961022170000     0     0 252814794    0  2903
015VEN01241825 961022180000     0    88 253614794    0  2904
015VEN01241825 961022190000  -168  -191 256014794    0  2905
015VEN01241825 961022200000  -273  -308 256014794    0  2906
015VEN01241825 961022210000  -380  -267 252814794    0  2907
015VEN01241825 961022220000  -306    22 255214794    0  2908
015VEN01241825 961022230000   -82    29 255214771    0  2909
015VEN01241825 961023     0     0   180 253614771    0  2910
015VEN01241825 961023 10000   -74   445 252014794    0  2911
015VEN01241825 961023 20000   323   420 252814794    0  2912
015VEN01241825 961023 30000   415   330 251114794    0  2913
015VEN01241825 961023 40000   301   261 249514794    0  2914
015VEN01241825 961023 50000  -109   230 252014794    0  2915
015VEN01241825 961023 60000  -212    36 253614794    0  2916
015VEN01241825 961023 70000  -148   117 256014794    0  2917
015VEN01241825 961023 80000  -134   290 256014794    0  2918
015VEN01241825 961023 90000  -417  -233 256014794    0  2919
015VEN01241825 961023100000  -342  -178 251114794    0  2920
015VEN01241825 961023110000   -67  -108 248714771    0  2921
015VEN01241825 961023120000     0   101 250314771    0  2922
015VEN01241825 961023130000   -48   316 251114771    0  2923
015VEN01241825 961023140000  -260   477 253614771    0  2924
015VEN01241825 961023150000    39   595 255214771    0  2925
015VEN01241825 961023160000    47   568 257614794    0  2926
015VEN01241825 961023170000    97   534 255214794    0  2927
015VEN01241825 961023180000   -80   404 254414794    0  2928
015VEN01241825 961023190000  -155    59 255214794    0  2929
015VEN01241825 961023200000     0   127 253614794    0  2930
015VEN01241825 961023210000    67  -446 247114794    0  2931
015VEN01241825 961023220000  -107  -599 249514794    0  2932
015VEN01241825 961023230000  -350  -380 254414794    0  2933
015VEN01241825 961024     0  -333    -1 254414771    0  2934
015VEN01241825 961024 10000   -89   210 249514771    0  2935
015VEN01241825 961024 20000  -141   287 249514771    0  2936
015VEN01241825 961024 30000   -44   476 255214771    0  2937
015VEN01241825 961024 40000   140   673 256814771    0  2938
015VEN01241825 961024 50000   161   749 254414794    0  2939
015VEN01241825 961024 60000    50   554 254414794    0  2940
015VEN01241825 961024 70000   -41   291 256014794    0  2941
015VEN01241825 961024 80000   -34    95 258414794    0  2942
015VEN01241825 961024 90000     0   180 256814794    0  2943
015VEN01241825 961024100000   352  -302 251114794    0  2944
015VEN01241825 961024110000   158  -520 251114771    0  2945
015VEN01241825 961024120000   -35  -476 252014771    0  2946
015VEN01241825 961024130000  -230  -203 253614771    0  2947
015VEN01241825 961024140000   -73   160 256014771    0  2948
015VEN01241825 961024150000  -123   281 248714771    0  2949
015VEN01241825 961024160000  -269   546 248714794    0  2950
015VEN01241825 961024170000    23   792 251114794    0  2951
015VEN01241825 961024180000    75   657 256014794    0  2952
015VEN01241825 961024190000   269   329 256814794    0  2953
015VEN01241825 961024200000   340   117 256814794    0  2954
015VEN01241825 961024210000   247  -330 256014794    0  2955
015VEN01241825 961024220000   100  -467 256014794    0  2956
015VEN01241825 961024230000    83  -510 256814794    0  2957
015VEN01241825 961025     0   103  -466 252014771    0  2958
015VEN01241825 961025 10000    47  -343 250314771    0  2959
015VEN01241825 961025 20000   -89  -196 252014771    0  2960
015VEN01241825 961025 30000  -266    27 254414771    0  2961
015VEN01241825 961025 40000    35   489 250314771    0  2962
015VEN01241825 961025 50000   336   554 256814794    0  2963
015VEN01241825 961025 60000   449   503 256814794    0  2964
015VEN01241825 961025 70000   488   364 256814794    0  2965
015VEN01241825 961025 80000   517   -17 252014794    0  2966
015VEN01241825 961025 90000   465  -255 254414794    0  2967
015VEN01241825 961025100000   299  -663 254414794    0  2968
015VEN01241825 961025110000   -27  -858 253614794    0  2969
015VEN01241825 961025120000  -162  -843 252014794    0  2970
015VEN01241825 961025130000  -234  -646 249514771    0  2971
015VEN01241825 961025140000  -123  -352 251114771    0  2972
015VEN01241825 961025150000  -340    67 252814771    0  2973
015VEN01241825 961025160000   -38   516 254414794    0  2974
015VEN01241825 961025170000   198   562 252814794    0  2975
015VEN01241825 961025180000   133   554 254414794    0  2976
015VEN01241825 961025190000   -17   543 255214794    0  2977
015VEN01241825 961025200000   170   446 256014794    0  2978
015VEN01241825 961025210000   528    43 251114794    0  2979
015VEN01241825 961025220000   551  -433 246314794    0  2980
015VEN01241825 961025230000   559  -719 251114794    0  2981
015VEN01241825 961026     0   402 -1004 250314794    0  2982
015VEN01241825 961026 10000   147 -1018 251114794    0  2983
015VEN01241825 961026 20000     3  -858 252814771    0  2984
015VEN01241825 961026 30000   216  -569 252814771    0  2985
015VEN01241825 961026 40000   266  -314 250314771    0  2986
015VEN01241825 961026 50000   234  -130 252814771    0  2987
015VEN01241825 961026 60000   -30   292 252814794    0  2988
015VEN01241825 961026 70000  -343   176 254414794    0  2989
015VEN01241825 961026 80000  -249  -129 252014794    0  2990
015VEN01241825 961026 90000  -114  -212 251114794    0  2991
015VEN01241825 961026100000  -226   -30 254414794    0  2992
015VEN01241825 961026110000  -139  -197 247914794    0  2993
015VEN01241825 961026120000   295  -323 247914794    0  2994
015VEN01241825 961026130000   224  -480 247114771    0  2995
015VEN01241825 961026140000   257  -418 250314771    0  2996
015VEN01241825 961026150000   380  -191 252814771    0  2997
015VEN01241825 961026160000   314  -223 251114771    0  2998
015VEN01241825 961026170000     3  -346 252814771    0  2999
015VEN01241825 961026180000  -221   150 250314794    0  3000
015VEN01241825 961026190000    -3   294 251114794    0  3001
015VEN01241825 961026200000  -291   273 252814794    0  3002
015VEN01241825 961026210000  -393    67 251114794    0  3003
015VEN01241825 961026220000  -310   -80 254414794    0  3004
015VEN01241825 961026230000  -100  -304 254414794    0  3005
015VEN01241825 961027     0   -34  -292 251114771    0  3006
015VEN01241825 961027 10000    48  -250 252014771    0  3007
015VEN01241825 961027 20000    49  -210 251114771    0  3008
015VEN01241825 961027 30000   -14  -175 249514771    0  3009
015VEN01241825 961027 40000   -59   301 248714771    0  3010
015VEN01241825 961027 50000   181   428 252014771    0  3011
015VEN01241825 961027 60000   256   567 252814794    0  3012
015VEN01241825 961027 70000   649   455 254414794    0  3013
015VEN01241825 961027 80000   782   127 253614794    0  3014
015VEN01241825 961027 90000   673  -236 249514794    0  3015
015VEN01241825 961027100000   333  -541 250314794    0  3016
015VEN01241825 961027110000    78  -591 250314794    0  3017
015VEN01241825 961027120000   -56  -606 251114794    0  3018
015VEN01241825 961027130000  -185  -511 249514771    0  3019
015VEN01241825 961027140000  -163  -364 252814771    0  3020
015VEN01241825 961027150000  -246  -261 253614771    0  3021
015VEN01241825 961027160000  -423    41 249514771    0  3022
015VEN01241825 961027170000  -510   307 250314771    0  3023
015VEN01241825 961027180000  -407   756 250314794    0  3024
015VEN01241825 961027190000  -189  1131 256014794    0  3025
015VEN01241825 961027200000    13  1226 255214794    0  3026
015VEN01241825 961027210000   406   960 257614794    0  3027
015VEN01241825 961027220000   574   584 254414794    0  3028
015VEN01241825 961027230000   654    98 249514794    0  3029
015VEN01241825 961028     0   522  -258 246314794    0  3030
015VEN01241825 961028 10000   547  -499 248714794    0  3031
015VEN01241825 961028 20000   457  -907 252014771    0  3032
015VEN01241825 961028 30000   114  -904 253614771    0  3033
015VEN01241825 961028 40000    24  -530 248714771    0  3034
015VEN01241825 961028 50000     1  -255 256814771    0  3035
015VEN01241825 961028 60000    31   345 256014771    0  3036
015VEN01241825 961028 70000   -17   687 254414771    0  3037
015VEN01241825 961028 80000   -15   819 252014794    0  3038
015VEN01241825 961028 90000   200   603 255214794    0  3039
015VEN01241825 961028100000   235   322 254414794    0  3040
015VEN01241825 961028110000   346  -224 251114794    0  3041
015VEN01241825 961028120000   453   149 247914794    0  3042
015VEN01241825 961028130000   412    -6 250314794    0  3043
015VEN01241825 961028140000   512  -138 250314771    0  3044
015VEN01241825 961028150000   573  -241 248714771    0  3045
015VEN01241825 961028160000   530  -208 251114771    0  3046
015VEN01241825 961028170000   590   -85 252814771    0  3047
015VEN01241825 961028180000   579   187 252814794    0  3048
015VEN01241825 961028190000   490    25 251114794    0  3049
015VEN01241825 961028200000   196  -236 248714794    0  3050
015VEN01241825 961028210000    34  -239 250314794    0  3051
015VEN01241825 961028220000    63  -327 252814794    0  3052
015VEN01241825 961028230000  -143  -497 254414794    0  3053
015VEN01241825 961029     0  -469  -555 252814794    0  3054
015VEN01241825 961029 10000  -620  -190 252814794    0  3055
015VEN01241825 961029 20000  -399  -104 252814771    0  3056
015VEN01241825 961029 30000  -260    64 253614771    0  3057
015VEN01241825 961029 40000  -239   -33 253614771    0  3058
015VEN01241825 961029 50000   490   339 251114771    0  3059
015VEN01241825 961029 60000   772   576 252814771    0  3060
015VEN01241825 961029 70000   958   473 252014771    0  3061
015VEN01241825 961029 80000   988   235 252814771    0  3062
015VEN01241825 961029 90000   845   212 250314794    0  3063
015VEN01241825 961029100000   647  -138 246314794    0  3064
015VEN01241825 961029110000   581  -257 245514794    0  3065
015VEN01241825 961029120000   397  -701 247914794    0  3066
015VEN01241825 961029130000   144  -952 247914794    0  3067
015VEN01241825 961029140000  -454  -967 247914794    0  3068
015VEN01241825 961029150000  -453  -865 253614771    0  3069
015VEN01241825 961029160000  -387  -600 254414771    0  3070
015VEN01241825 961029170000  -255  -434 253614771    0  3071
015VEN01241825 961029180000  -514   175 252814771    0  3072
015VEN01241825 961029190000  -243   685 252814794    0  3073
015VEN01241825 961029200000    81   907 252014794    0  3074
015VEN01241825 961029210000   424   923 252814794    0  3075
015VEN01241825 961029220000   659   720 251114794    0  3076
015VEN01241825 961029230000   624   318 252014794    0  3077
015VEN01241825 961030     0   543   -18 252014794    0  3078
015VEN01241825 961030 10000   667  -350 252014794    0  3079
015VEN01241825 961030 20000   554  -788 248714771    0  3080
015VEN01241825 961030 30000   268  -898 247114771    0  3081
015VEN01241825 961030 40000   263  -720 251114771    0  3082
015VEN01241825 961030 50000   387  -536 248714771    0  3083
015VEN01241825 961030 60000   415  -427 253614771    0  3084
015VEN01241825 961030 70000   285  -279 254414771    0  3085
015VEN01241825 961030 80000   170  -171 253614771    0  3086
015VEN01241825 961030 90000   -22  -214 251114794    0  3087
015VEN01241825 961030100000   151  -297 248714794    0  3088
015VEN01241825 961030110000   128   364 247114794    0  3089
015VEN01241825 961030120000   138   317 247914794    0  3090
015VEN01241825 961030130000  -215   382 249514794    0  3091
015VEN01241825 961030140000  -118   408 247914794    0  3092
015VEN01241825 961030150000   184   339 246314794    0  3093
015VEN01241825 961030160000   292   -31 247114794    0  3094
015VEN01241825 961030170000   317    45 246314771    0  3095
015VEN01241825 961030180000   533   201 250314794    0  3096
015VEN01241825 961030190000   732   109 252814794    0  3097
015VEN01241825 961030200000   809   126 253614794    0  3098
015VEN01241825 961030210000   671    67 252014794    0  3099
015VEN01241825 961030220000   405   -76 247914794    0  3100
015VEN01241825 961030230000   286  -110 245514794    0  3101
015VEN01241825 961031     0  -265   202 247914794    0  3102
015VEN01241825 961031 10000  -443   211 246314794    0  3103
015VEN01241825 961031 20000  -685   -62 252814794    0  3104
015VEN01241825 961031 30000  -532  -108 253614771    0  3105
015VEN01241825 961031 40000  -264   156 251114771    0  3106
015VEN01241825 961031 50000  -146   239 253614771    0  3107
015VEN01241825 961031 60000    60   368 254414771    0  3108
015VEN01241825 961031 70000   152   603 251114771    0  3109
015VEN01241825 961031 80000   331   720 253614771    0  3110
015VEN01241825 961031 90000   585   609 251114771    0  3111
015VEN01241825 961031100000   648   522 249514794    0  3112
015VEN01241825 961031110000   508   463 247114794    0  3113
015VEN01241825 961031120000   432   283 250314794    0  3114
015VEN01241825 961031130000   316   197 246314794    0  3115
015VEN01241825 961031140000   142   287 246314794    0  3116
015VEN01241825 961031150000   522    94 251114794    0  3117
015VEN01241825 961031160000   436  -582 254414794    0  3118
015VEN01241825 961031170000    -5  -648 250314771    0  3119
015VEN01241825 961031180000   -58  -553 252814794    0  3120
015VEN01241825 961031190000  -203  -447 250314794    0  3121
015VEN01241825 961031200000  -527   131 248714794    0  3122
015VEN01241825 961031210000  -431   602 253614794    0  3123
015VEN01241825 961031220000  -347   727 251114794    0  3124
015VEN01241825 961031230000  -135   728 252014794    0  3125
015VEN01241825 961101     0     7   648 252014794    0  3126
015VEN01241825 961101 10000  -189   467 248714794    0  3127
015VEN01241825 961101 20000  -152   369 249514794    0  3128
015VEN01241825 961101 30000  -117   436 250314794    0  3129
015VEN01241825 961101 40000   343   550 251114771    0  3130
015VEN01241825 961101 50000   739   321 252814771    0  3131
015VEN01241825 961101 60000   842   -74 249514771    0  3132
015VEN01241825 961101 70000   764  -361 251114771    0  3133
015VEN01241825 961101 80000   648  -562 250314771    0  3134
015VEN01241825 961101 90000   451  -714 250314771    0  3135
015VEN01241825 961101100000   250  -555 248714771    0  3136
015VEN01241825 961101110000    49  -488 246314794    0  3137
015VEN01241825 961101120000  -675  -189 248714794    0  3138
015VEN01241825 961101130000  -714   238 257614794    0  3139
015VEN01241825 961101140000  -515   172 247114794    0  3140
015VEN01241825 961101150000  -462    48 246314794    0  3141
015VEN01241825 961101160000  -406   436 248714794    0  3142
015VEN01241825 961101170000  -201   588 247914794    0  3143
015VEN01241825 961101180000    87   722 247914794    0  3144
015VEN01241825 961101190000   278   853 249514771    0  3145
015VEN01241825 961101200000   460   801 250314794    0  3146
015VEN01241825 961101210000   785   535 248714794    0  3147
015VEN01241825 961101220000   866   280 247114794    0  3148
015VEN01241825 961101230000   809   126 244714794    0  3149
015VEN01241825 961102     0   672  -199 250314794    0  3150
015VEN01241825 961102 10000   499  -472 246314794    0  3151
015VEN01241825 961102 20000   -25  -661 246314794    0  3152
015VEN01241825 961102 30000  -244  -614 243914794    0  3153
015VEN01241825 961102 40000  -495  -601 248714794    0  3154
015VEN01241825 961102 50000  -702  -308 249514794    0  3155
015VEN01241825 961102 60000  -642   -86 251114771    0  3156
015VEN01241825 961102 70000  -599  -110 253614771    0  3157
015VEN01241825 961102 80000  -287   653 256814771    0  3158
015VEN01241825 961102 90000   201   861 255214771    0  3159
015VEN01241825 961102100000   458   936 250314794    0  3160
015VEN01241825 961102110000   549   916 249514794    0  3161
015VEN01241825 961102120000   813   540 249514794    0  3162
015VEN01241825 961102130000   741   317 247114794    0  3163
015VEN01241825 961102140000   691   116 244714794    0  3164
015VEN01241825 961102150000   669  -316 243114794    0  3165
015VEN01241825 961102160000   324  -780 246314794    0  3166
015VEN01241825 961102170000   -27  -858 247914794    0  3167
015VEN01241825 961102180000   -29  -779 247114794    0  3168
015VEN01241825 961102190000    -1  -727 248714794    0  3169
015VEN01241825 961102200000  -355  -589 250314794    0  3170
015VEN01241825 961102210000  -650  -262 253614794    0  3171
015VEN01241825 961102220000  -642   340 253614794    0  3172
015VEN01241825 961102230000  -287   710 252014794    0  3173
015VEN01241825 961103     0    71   789 246314794    0  3174
015VEN01241825 961103 10000   171   693 246314794    0  3175
015VEN01241825 961103 20000   197   548 247914794    0  3176
015VEN01241825 961103 30000   278   512 247114794    0  3177
015VEN01241825 961103 40000   593   228 247114794    0  3178
015VEN01241825 961103 50000   450   226 252014794    0  3179
015VEN01241825 961103 60000   321   278 248714794    0  3180
015VEN01241825 961103 70000   581  -287 244714771    0  3181
015VEN01241825 961103 80000   363  -537 247114771    0  3182
015VEN01241825 961103 90000   355  -181 249514771    0  3183
015VEN01241825 961103100000   296   226 249514771    0  3184
015VEN01241825 961103110000   384    33 249514771    0  3185
015VEN01241825 961103120000   279   -28 251114794    0  3186
015VEN01241825 961103130000   100    14 248714794    0  3187
015VEN01241825 961103140000     0   140 246314794    0  3188
015VEN01241825 961103150000    44  -304 246314794    0  3189
015VEN01241825 961103160000  -207  -325 249514794    0  3190
015VEN01241825 961103170000  -418   202 246314794    0  3191
015VEN01241825 961103180000  -408   159 248714794    0  3192
015VEN01241825 961103190000  -399   147 248714794    0  3193
015VEN01241825 961103200000  -262   335 247114794    0  3194
015VEN01241825 961103210000   -83   590 245514794    0  3195
015VEN01241825 961103220000   676   461 249514794    0  3196
015VEN01241825 961103230000   722   413 248714794    0  3197
015VEN01241825 961104     0   759   176 246314794    0  3198
015VEN01241825 961104 10000   705  -110 246314794    0  3199
015VEN01241825 961104 20000   598  -436 245514794    0  3200
015VEN01241825 961104 30000   111  -705 244714794    0  3201
015VEN01241825 961104 40000  -186  -524 243114794    0  3202
015VEN01241825 961104 50000   -98  -548 247914794    0  3203
015VEN01241825 961104 60000  -275  -558 252014794    0  3204
015VEN01241825 961104 70000  -351  -431 249514794    0  3205
015VEN01241825 961104 80000  -377  -313 250314771    0  3206
015VEN01241825 961104 90000  -438  -189 251114771    0  3207
015VEN01241825 961104100000  -355   299 248714771    0  3208
015VEN01241825 961104110000   -56   540 247114794    0  3209
015VEN01241825 961104120000   276   601 247914794    0  3210
015VEN01241825 961104130000   587   406 243914794    0  3211
015VEN01241825 961104140000   723    72 243914794    0  3212
015VEN01241825 961104150000   635    13 244714794    0  3213
015VEN01241825 961104160000   597  -119 241514794    0  3214
015VEN01241825 961104170000   369  -533 245514794    0  3215
015VEN01241825 961104180000   139  -539 245514794    0  3216
015VEN01241825 961104190000   310  -327 247114794    0  3217
015VEN01241825 961104200000   425  -417 248714794    0  3218
015VEN01241825 961104210000   -58  -593 250314794    0  3219
015VEN01241825 961104220000    28  -345 252014794    0  3220
015VEN01241825 961104230000   111  -184 247114794    0  3221
015VEN01241825 961105     0   151  -252 246314794    0  3222
015VEN01241825 961105 10000   -90   469 246314794    0  3223
015VEN01241825 961105 20000   169   530 244714794    0  3224
015VEN01241825 961105 30000   187   482 245514794    0  3225
015VEN01241825 961105 40000    73   365 245514794    0  3226
015VEN01241825 961105 50000  -158   164 243914794    0  3227
015VEN01241825 961105 60000  -132  -153 242314794    0  3228
015VEN01241825 961105 70000  -184   156 249514794    0  3229
015VEN01241825 961105 80000   -35   318 246314794    0  3230
015VEN01241825 961105 90000   341   406 247114794    0  3231
015VEN01241825 961105100000   671    67 250314794    0  3232
015VEN01241825 961105110000   573  -107 251114794    0  3233
015VEN01241825 961105120000   418   -76 251114794    0  3234
015VEN01241825 961105130000   320     8 247114794    0  3235
015VEN01241825 961105140000  -286  -171 244714794    0  3236
015VEN01241825 961105150000  -277  -305 242314794    0  3237
015VEN01241825 961105160000  -393  -356 247114794    0  3238
015VEN01241825 961105170000  -609     3 243914794    0  3239
015VEN01241825 961105180000  -715   132 245514794    0  3240
015VEN01241825 961105190000  -774   222 247114794    0  3241
015VEN01241825 961105200000  -641   488 247914794    0  3242
015VEN01241825 961105210000  -267   829 250314794    0  3243
015VEN01241825 961105220000   245   754 251114794    0  3244
015VEN01241825 961105230000   363   614 251114771    0  3245
015VEN01241825 961106     0   614   436 248714794    0  3246
015VEN01241825 961106 10000   530   438 250314794    0  3247
015VEN01241825 961106 20000   464   329 247114794    0  3248
015VEN01241825 961106 30000   366    70 245514794    0  3249
015VEN01241825 961106 40000   -84   169 244714794    0  3250
015VEN01241825 961106 50000  -167   135 245514794    0  3251
015VEN01241825 961106 60000   257    76 247914794    0  3252
015VEN01241825 961106 70000   284   174 247114794    0  3253
015VEN01241825 961106 80000   318  -320 245514794    0  3254
015VEN01241825 961106 90000  -381  -440 247114794    0  3255
015VEN01241825 961106100000  -570  -250 252014794    0  3256
015VEN01241825 961106110000  -477   -28 249514794    0  3257
015VEN01241825 961106120000  -442   142 246314794    0  3258
015VEN01241825 961106130000    59   659 244714771    0  3259
015VEN01241825 961106140000   237   729 246314794    0  3260
015VEN01241825 961106150000   495   733 245514794    0  3261
015VEN01241825 961106160000   755   509 246314794    0  3262
015VEN01241825 961106170000   561   398 246314794    0  3263
015VEN01241825 961106180000   209   415 246314794    0  3264
015VEN01241825 961106190000    19   359 248714794    0  3265
015VEN01241825 961106200000   391   129 246314794    0  3266
015VEN01241825 961106210000   617  -238 248714794    0  3267
015VEN01241825 961106220000   404  -666 251114794    0  3268
015VEN01241825 961106230000   265  -504 248714771    0  3269
015VEN01241825 961107     0   217  -235 245514794    0  3270
015VEN01241825 961107 10000   165  -116 245514794    0  3271
015VEN01241825 961107 20000    97   305 245514794    0  3272
015VEN01241825 961107 30000   207   430 246314794    0  3273
015VEN01241825 961107 40000   203   489 244714794    0  3274
015VEN01241825 961107 50000   341   406 247114794    0  3275
015VEN01241825 961107 60000   297   407 244714794    0  3276
015VEN01241825 961107 70000   170   474 246314794    0  3277
015VEN01241825 961107 80000   271   440 246314794    0  3278
015VEN01241825 961107 90000   648    21 247114794    0  3279
015VEN01241825 961107100000   708  -164 249514794    0  3280
015VEN01241825 961107110000   571  -406 246314794    0  3281
015VEN01241825 961107120000   270  -618 244714794    0  3282
015VEN01241825 961107130000   110  -545 247914794    0  3283
015VEN01241825 961107140000    23  -332 245514794    0  3284
015VEN01241825 961107150000   209    52 245514794    0  3285
015VEN01241825 961107160000  -226    83 241514794    0  3286
015VEN01241825 961107170000  -254   119 242314794    0  3287
015VEN01241825 961107180000  -270   216 243914794    0  3288
015VEN01241825 961107190000  -311   228 243114794    0  3289
015VEN01241825 961107200000  -311   119 246314794    0  3290
015VEN01241825 961107210000  -226    30 247914794    0  3291
015VEN01241825 961107220000  -255    81 248714794    0  3292
015VEN01241825 961107230000   -30   411 247114794    0  3293
015VEN01241825 961108     0   425   317 247114794    0  3294
015VEN01241825 961108 10000   588   239 247114794    0  3295
015VEN01241825 961108 20000   779   -21 243914794    0  3296
015VEN01241825 961108 30000   851  -242 243914771    0  3297
015VEN01241825 961108 40000   792  -209 246314794    0  3298
015VEN01241825 961108 50000   603  -331 246314794    0  3299
015VEN01241825 961108 60000   446  -488 241514794    0  3300
015VEN01241825 961108 70000    88  -669 243914794    0  3301
015VEN01241825 961108 80000  -124  -623 245514794    0  3302
015VEN01241825 961108 90000  -321  -517 246314794    0  3303
015VEN01241825 961108100000  -303  -386 251114794    0  3304
015VEN01241825 961108110000  -125  -146 247914794    0  3305
015VEN01241825 961108120000     0     0 247114794    0  3306
015VEN01241825 961108130000     0   140 247914771    0  3307
015VEN01241825 961108140000   224   407 246314794    0  3308
015VEN01241825 961108150000   359   617 246314794    0  3309
015VEN01241825 961108160000   595   317 243914794    0  3310
015VEN01241825 961108170000   457   138 246314794    0  3311
015VEN01241825 961108180000   331   223 246314794    0  3312
015VEN01241825 961108190000   384   305 244714794    0  3313
015VEN01241825 961108200000   614  -245 242314794    0  3314
015VEN01241825 961108210000   225  -773 242314794    0  3315
015VEN01241825 961108220000   -58  -856 243914794    0  3316
015VEN01241825 961108230000    71  -855 243114771    0  3317
015VEN01241825 961109     0   151  -858 245514794    0  3318
015VEN01241825 961109 10000    -1  -779 243914771    0  3319
015VEN01241825 961109 20000   -75  -551 246314771    0  3320
015VEN01241825 961109 30000   140  -302 250314771    0  3321
015VEN01241825 961109 40000   196  -141 249514794    0  3322
015VEN01241825 961109 50000   -50   316 247114794    0  3323
015VEN01241825 961109 60000    95   387 244714794    0  3324
015VEN01241825 961109 70000   257   338 247114794    0  3325
015VEN01241825 961109 80000   439   273 243114794    0  3326
015VEN01241825 961109 90000   682   -85 245514794    0  3327
015VEN01241825 961109100000   621  -573 242314794    0  3328
015VEN01241825 961109110000   417  -854 242314794    0  3329
015VEN01241825 961109120000   380  -856 240714794    0  3330
015VEN01241825 961109130000   230  -772 239914771    0  3331
015VEN01241825 961109140000   -65  -553 247114794    0  3332
015VEN01241825 961109150000  -122  -296 244714794    0  3333
015VEN01241825 961109160000  -280  -154 247114794    0  3334
015VEN01241825 961109170000  -384   182 246314794    0  3335
015VEN01241825 961109180000  -319   373 246314794    0  3336
015VEN01241825 961109190000  -157   409 246314794    0  3337
015VEN01241825 961109200000     3   307 246314794    0  3338
015VEN01241825 961109210000   139   197 246314794    0  3339
015VEN01241825 961109220000   171   222 247114794    0  3340
015VEN01241825 961109230000   436  -196 246314794    0  3341
015VEN01241825 961110     0   531  -496 246314794    0  3342
015VEN01241825 961110 10000   418  -611 244714771    0  3343
015VEN01241825 961110 20000   348  -483 243114771    0  3344
015VEN01241825 961110 30000   243  -316 245514771    0  3345
015VEN01241825 961110 40000   141  -179 246314771    0  3346
015VEN01241825 961110 50000   118   147 245514771    0  3347
015VEN01241825 961110 60000  -168   154 247114794    0  3348
015VEN01241825 961110 70000  -106    91 246314794    0  3349
015VEN01241825 961110 80000     0     0 243114794    0  3350
015VEN01241825 961110 90000     0   101 243914794    0  3351
015VEN01241825 961110100000   163   -95 247914794    0  3352
015VEN01241825 961110110000   226    33 243914794    0  3353
015VEN01241825 961110120000   425   -16 244714794    0  3354
015VEN01241825 961110130000   476  -288 246314771    0  3355
015VEN01241825 961110140000   249  -259 243914771    0  3356
015VEN01241825 961110150000   197   -44 242314771    0  3357
015VEN01241825 961110160000   234   255 240714771    0  3358
015VEN01241825 961110170000    36   437 242314794    0  3359
015VEN01241825 961110180000  -117   436 245514794    0  3360
015VEN01241825 961110190000  -339   373 247114794    0  3361
015VEN01241825 961110200000  -159   351 246314794    0  3362
015VEN01241825 961110210000   -79    99 244714794    0  3363
015VEN01241825 961110220000     0   153 246314794    0  3364
015VEN01241825 961110230000   170  -301 244714794    0  3365
015VEN01241825 961111     0   305  -190 248714771    0  3366
015VEN01241825 961111 10000   398   -28 247114771    0  3367
015VEN01241825 961111 20000   472  -175 247114771    0  3368
015VEN01241825 961111 30000   536  -149 251114771    0  3369
015VEN01241825 961111 40000   492  -197 247114771    0  3370
015VEN01241825 961111 50000   385  -146 245514771    0  3371
015VEN01241825 961111 60000   245   108 243914794    0  3372
015VEN01241825 961111 70000    72   217 242314794    0  3373
015VEN01241825 961111 80000    85   267 243914794    0  3374
015VEN01241825 961111 90000   313    68 243914794    0  3375
015VEN01241825 961111100000   374  -202 243914794    0  3376
015VEN01241825 961111110000    42  -502 245514794    0  3377
015VEN01241825 961111120000   -78  -484 245514794    0  3378
015VEN01241825 961111130000   -83  -417 243914771    0  3379
015VEN01241825 961111140000  -258  -111 245514794    0  3380
015VEN01241825 961111150000  -368   -56 243114771    0  3381
015VEN01241825 961111160000     3   674 247914771    0  3382
015VEN01241825 961111170000   415   811 247114794    0  3383
015VEN01241825 961111180000   618   651 247114794    0  3384
015VEN01241825 961111190000   360   474 242314794    0  3385
015VEN01241825 961111200000   267   278 241514794    0  3386
015VEN01241825 961111210000   340   152 241514794    0  3387
015VEN01241825 961111220000   389  -172 243114794    0  3388
015VEN01241825 961111230000   166  -545 243914794    0  3389
015VEN01241825 961112     0    97  -734 244714794    0  3390
015VEN01241825 961112 10000   -16  -845 243914771    0  3391
015VEN01241825 961112 20000   -96  -707 245514771    0  3392
015VEN01241825 961112 30000    62  -447 243914771    0  3393
015VEN01241825 961112 40000   222  -265 246314771    0  3394
015VEN01241825 961112 50000   384   106 249514771    0  3395
015VEN01241825 961112 60000   513   328 247914771    0  3396
015VEN01241825 961112 70000   563   500 246314794    0  3397
015VEN01241825 961112 80000   617   432 243914794    0  3398
015VEN01241825 961112 90000   570   308 244714794    0  3399
015VEN01241825 961112100000   518  -237 245514794    0  3400
015VEN01241825 961112110000   271  -632 242314794    0  3401
015VEN01241825 961112120000    19  -871 242314794    0  3402
015VEN01241825 961112130000  -220  -816 243114794    0  3403
015VEN01241825 961112140000  -339  -473 243114771    0  3404
015VEN01241825 961112150000   -58  -315 244714771    0  3405
015VEN01241825 961112160000   173    75 243914771    0  3406
015VEN01241825 961112170000   177   201 245514794    0  3407
015VEN01241825 961112180000   156   381 245514794    0  3408
015VEN01241825 961112190000   167   503 242314794    0  3409
015VEN01241825 961112200000  -134   553 243914794    0  3410
015VEN01241825 961112210000  -178   457 243114794    0  3411
015VEN01241825 961112220000  -149   313 241514794    0  3412
015VEN01241825 961112230000  -246    64 243914794    0  3413
015VEN01241825 961113     0   -52   262 243114794    0  3414
015VEN01241825 961113 10000   438    22 240714771    0  3415
015VEN01241825 961113 20000   613  -312 242314771    0  3416
015VEN01241825 961113 30000   704  -444 242314771    0  3417
015VEN01241825 961113 40000   653  -596 243914771    0  3418
015VEN01241825 961113 50000   719  -537 248714771    0  3419
015VEN01241825 961113 60000   747  -422 247914771    0  3420
015VEN01241825 961113 70000   526  -355 247914771    0  3421
015VEN01241825 961113 80000   338  -121 247914794    0  3422
015VEN01241825 961113 90000  -251  -177 247114794    0  3423
015VEN01241825 961113100000  -132  -121 242314794    0  3424
015VEN01241825 961113110000     0     0 241514794    0  3425
015VEN01241825 961113120000     0     0 239114794    0  3426
015VEN01241825 961113130000     0    88 239114794    0  3427
015VEN01241825 961113140000  -200  -109 240714794    0  3428
015VEN01241825 961113150000  -110   287 247114771    0  3429
015VEN01241825 961113160000   224   407 242314771    0  3430
015VEN01241825 961113170000   309   329 245514771    0  3431
015VEN01241825 961113180000   196   435 251114771    0  3432
015VEN01241825 961113190000   566   366 244714794    0  3433
015VEN01241825 961113200000   624   372 245514794    0  3434
015VEN01241825 961113210000   644   200 247114794    0  3435
015VEN01241825 961113220000   464   -29 244714794    0  3436
015VEN01241825 961113230000   390   -83 243114794    0  3437
015VEN01241825 961114     0     0  -543 243114794    0  3438
015VEN01241825 961114 10000  -334  -477 238314794    0  3439
015VEN01241825 961114 20000  -227  -435 243914794    0  3440
015VEN01241825 961114 30000   -47  -422 247114771    0  3441
015VEN01241825 961114 40000    28  -345 244714771    0  3442
015VEN01241825 961114 50000   142  -178 245514771    0  3443
015VEN01241825 961114 60000   281     0 247114771    0  3444
015VEN01241825 961114 70000   421    60 248714771    0  3445
015VEN01241825 961114 80000   331   447 244714794    0  3446
015VEN01241825 961114 90000   300   676 247114794    0  3447
015VEN01241825 961114100000   627   505 246314794    0  3448
015VEN01241825 961114110000   670    75 244714794    0  3449
015VEN01241825 961114120000   546  -162 243914794    0  3450
015VEN01241825 961114130000   395  -514 241514794    0  3451
015VEN01241825 961114140000    37  -792 244714794    0  3452
015VEN01241825 961114150000   -33  -884 244714794    0  3453
015VEN01241825 961114160000  -225  -855 243114771    0  3454
015VEN01241825 961114170000  -423  -575 245514771    0  3455
015VEN01241825 961114180000  -453  -250 247114771    0  3456
015VEN01241825 961114190000  -526   250 246314794    0  3457
015VEN01241825 961114200000  -438   612 246314794    0  3458
015VEN01241825 961114210000   -96   747 244714794    0  3459
015VEN01241825 961114220000    27   661 244714794    0  3460
015VEN01241825 961114230000   176   541 243114794    0  3461
015VEN01241825 961115     0   413   372 243114794    0  3462
015VEN01241825 961115 10000   613  -166 240714794    0  3463
015VEN01241825 961115 20000   406  -380 243114794    0  3464
015VEN01241825 961115 30000   448  -283 243914771    0  3465
015VEN01241825 961115 40000   553  -492 245514771    0  3466
015VEN01241825 961115 50000   323  -752 247114771    0  3467
015VEN01241825 961115 60000    67  -592 248714771    0  3468
015VEN01241825 961115 70000    91  -361 249514771    0  3469
015VEN01241825 961115 80000    80  -269 247114771    0  3470
015VEN01241825 961115 90000   239  -120 246314794    0  3471
015VEN01241825 961115100000   263   -47 246314794    0  3472
015VEN01241825 961115110000   108   -37 245514794    0  3473
015VEN01241825 961115120000     0    88 243914794    0  3474
015VEN01241825 961115130000  -154   -84 241514794    0  3475
015VEN01241825 961115140000  -222   -55 240714794    0  3476
015VEN01241825 961115150000    26  -293 237414794    0  3477
015VEN01241825 961115160000    46  -146 240714794    0  3478
015VEN01241825 961115170000     0   101 243914771    0  3479
015VEN01241825 961115180000   153  -150 245514794    0  3480
015VEN01241825 961115190000  -115  -270 250314771    0  3481
015VEN01241825 961115200000  -435   119 244714794    0  3482
015VEN01241825 961115210000  -185   511 246314794    0  3483
015VEN01241825 961115220000  -112   532 245514794    0  3484
015VEN01241825 961115230000   291   379 243114794    0  3485
015VEN01241825 961116     0   354   258 245514794    0  3486
015VEN01241825 961116 10000   412  -213 243114794    0  3487
015VEN01241825 961116 20000   320  -406 245514794    0  3488
015VEN01241825 961116 30000   320  -608 244714794    0  3489
015VEN01241825 961116 40000    75  -736 243914771    0  3490
015VEN01241825 961116 50000   158  -642 243114771    0  3491
015VEN01241825 961116 60000   -83  -563 241514771    0  3492
015VEN01241825 961116 70000   -86  -363 243114771    0  3493
015VEN01241825 961116 80000   -25   319 243114771    0  3494
015VEN01241825 961116 90000   175   387 247914771    0  3495
015VEN01241825 961116100000   160   492 247114794    0  3496
015VEN01241825 961116110000   207   545 248714794    0  3497
015VEN01241825 961116120000   472   405 245514794    0  3498
015VEN01241825 961116130000   599   166 245514794    0  3499
015VEN01241825 961116140000   514  -394 243114794    0  3500
015VEN01241825 961116150000   197  -520 240714794    0  3501
015VEN01241825 961116160000   203  -403 245514794    0  3502
015VEN01241825 961116170000   262  -383 245514794    0  3503
015VEN01241825 961116180000   170  -390 245514771    0  3504
015VEN01241825 961116190000  -104  -344 245514771    0  3505
015VEN01241825 961116200000    30  -253 246314771    0  3506
015VEN01241825 961116210000  -356   -50 244714771    0  3507
015VEN01241825 961116220000  -341   582 244714794    0  3508
015VEN01241825 961116230000   -96   747 244714794    0  3509
015VEN01241825 961117     0   -44   647 245514794    0  3510
015VEN01241825 961117 10000   227   565 243914794    0  3511
015VEN01241825 961117 20000   476   288 243114794    0  3512
015VEN01241825 961117 30000   438     1 243114794    0  3513
015VEN01241825 961117 40000   321   -91 243914794    0  3514
015VEN01241825 961117 50000   299    71 243914771    0  3515
015VEN01241825 961117 60000   319    28 249514771    0  3516
015VEN01241825 961117 70000   388  -139 247114771    0  3517
015VEN01241825 961117 80000   520  -101 247914771    0  3518
015VEN01241825 961117 90000   545  -165 248714771    0  3519
015VEN01241825 961117100000   516  -120 245514771    0  3520
015VEN01241825 961117110000   398   -20 245514794    0  3521
015VEN01241825 961117120000   241    18 247114794    0  3522
015VEN01241825 961117130000  -181  -116 241514794    0  3523
015VEN01241825 961117140000  -164  -212 240714794    0  3524
015VEN01241825 961117150000  -198  -114 242314794    0  3525
015VEN01241825 961117160000    -5   -87 242314794    0  3526
015VEN01241825 961117170000     0   140 243114794    0  3527
015VEN01241825 961117180000  -280    89 244714794    0  3528
015VEN01241825 961117190000    -2   346 247114794    0  3529
015VEN01241825 961117200000   156   352 246314794    0  3530
015VEN01241825 961117210000   281   353 250314794    0  3531
015VEN01241825 961117220000   613   280 248714794    0  3532
015VEN01241825 961117230000   765   252 247114794    0  3533
015VEN01241825 961118     0   646   -57 245514794    0  3534
015VEN01241825 961118 10000   459  -207 244714794    0  3535
015VEN01241825 961118 20000   201  -462 244714794    0  3536
015VEN01241825 961118 30000   -40  -581 243914794    0  3537
015VEN01241825 961118 40000  -523  -383 239914794    0  3538
015VEN01241825 961118 50000  -457  -318 243114794    0  3539
015VEN01241825 961118 60000  -307   -90 245514771    0  3540
015VEN01241825 961118 70000   -34  -239 251114771    0  3541
015VEN01241825 961118 80000   350    83 246314771    0  3542
015VEN01241825 961118 90000   240   443 241514771    0  3543
015VEN01241825 961118100000   426   489 248714771    0  3544
015VEN01241825 961118110000   638   320 247114794    0  3545
015VEN01241825 961118120000   683   158 247114794    0  3546
015VEN01241825 961118130000   678   114 246314794    0  3547
015VEN01241825 961118140000   574  -271 243914794    0  3548
015VEN01241825 961118150000   443  -314 243914794    0  3549
015VEN01241825 961118160000   216  -513 246314794    0  3550
015VEN01241825 961118170000   -58  -672 245514794    0  3551
015VEN01241825 961118180000  -327  -634 242314794    0  3552
015VEN01241825 961118190000  -415  -463 243914794    0  3553
015VEN01241825 961118200000  -437  -224 245514794    0  3554
015VEN01241825 961118210000  -425     2 245514794    0  3555
015VEN01241825 961118220000  -370   433 240714771    0  3556
015VEN01241825 961118230000    30   648 243914771    0  3557
015VEN01241825 961119     0   283   598 244714794    0  3558
015VEN01241825 961119 10000   567   434 246314794    0  3559
015VEN01241825 961119 20000   589   300 243914794    0  3560
015VEN01241825 961119 30000   518   113 243914794    0  3561
015VEN01241825 961119 40000   400    98 245514794    0  3562
015VEN01241825 961119 50000   412    -8 247914794    0  3563
015VEN01241825 961119 60000   384  -346 247914794    0  3564
015VEN01241825 961119 70000   287  -507 245514794    0  3565
015VEN01241825 961119 80000    19  -556 245514771    0  3566
015VEN01241825 961119 90000    -3  -464 244714771    0  3567
015VEN01241825 961119100000   -27  -279 244714771    0  3568
015VEN01241825 961119110000   115  -133 243114771    0  3569
015VEN01241825 961119120000   -92   209 244714771    0  3570
015VEN01241825 961119130000   300   197 244714794    0  3571
015VEN01241825 961119140000   451   158 243914794    0  3572
015VEN01241825 961119150000   365   328 242314794    0  3573
015VEN01241825 961119160000   327   149 243914794    0  3574
015VEN01241825 961119170000   245  -163 241514794    0  3575
015VEN01241825 961119180000   369  -150 247914794    0  3576
015VEN01241825 961119190000   475  -235 250314794    0  3577
015VEN01241825 961119200000   450  -390 247914794    0  3578
015VEN01241825 961119210000   129  -555 246314771    0  3579
015VEN01241825 961119220000  -118  -557 243914771    0  3580
015VEN01241825 961119230000    86  -510 240714771    0  3581
015VEN01241825 961120     0   -90  -321 243914794    0  3582
015VEN01241825 961120 10000  -179   -94 244714771    0  3583
015VEN01241825 961120 20000    21  -240 242314794    0  3584
015VEN01241825 961120 30000   154  -234 245514794    0  3585
015VEN01241825 961120 40000    90  -210 246314794    0  3586
015VEN01241825 961120 50000  -160   123 243914794    0  3587
015VEN01241825 961120 60000   -87   211 247914794    0  3588
015VEN01241825 961120 70000    59   234 247114794    0  3589
015VEN01241825 961120 80000    85  -267 247114794    0  3590
015VEN01241825 961120 90000   -14  -280 241514771    0  3591
015VEN01241825 961120100000   300   111 243114794    0  3592
015VEN01241825 961120110000   403    85 243114771    0  3593
015VEN01241825 961120120000   416    86 243914771    0  3594
015VEN01241825 961120130000   394   219 245514794    0  3595
015VEN01241825 961120140000   407   123 245514794    0  3596
015VEN01241825 961120150000   310    78 247914794    0  3597
015VEN01241825 961120160000   253    30 244714794    0  3598
015VEN01241825 961120170000   295  -124 244714794    0  3599
015VEN01241825 961120180000   138  -332 247114794    0  3600
015VEN01241825 961120190000   -59  -328 247914794    0  3601
015VEN01241825 961120200000   -87  -349 245514794    0  3602
015VEN01241825 961120210000    36  -410 243114794    0  3603
015VEN01241825 961120220000   -47  -383 241514771    0  3604
015VEN01241825 961120230000    21  -254 242314771    0  3605
015VEN01241825 961121     0   252  -175 243114771    0  3606
015VEN01241825 961121 10000   525   251 245514771    0  3607
015VEN01241825 961121 20000   650   180 248714771    0  3608
015VEN01241825 961121 30000   417   348 247914794    0  3609
015VEN01241825 961121 40000   246   262 242314794    0  3610
015VEN01241825 961121 50000    87   253 245514794    0  3611
015VEN01241825 961121 60000   213   273 247914794    0  3612
015VEN01241825 961121 70000   517     7 244714794    0  3613
015VEN01241825 961121 80000   568  -388 247914794    0  3614
015VEN01241825 961121 90000   456  -616 243114794    0  3615
015VEN01241825 961121100000   216  -639 241514794    0  3616
015VEN01241825 961121110000   171  -516 243114771    0  3617
015VEN01241825 961121120000   143  -469 239914771    0  3618
015VEN01241825 961121130000   104  -426 243114771    0  3619
015VEN01241825 961121140000  -257  -269 245514794    0  3620
015VEN01241825 961121150000  -349  -163 248714794    0  3621
015VEN01241825 961121160000  -484   275 247914794    0  3622
015VEN01241825 961121170000  -210   627 244714794    0  3623
015VEN01241825 961121180000   -40   594 243914794    0  3624
015VEN01241825 961121190000    55   514 247114794    0  3625
015VEN01241825 961121200000   254   435 244714794    0  3626
015VEN01241825 961121210000   596     5 243914794    0  3627
015VEN01241825 961121220000   457  -422 245514794    0  3628
015VEN01241825 961121230000   411  -535 244714794    0  3629
015VEN01241825 961122     0   493  -603 243914771    0  3630
015VEN01241825 961122 10000   281  -613 243114771    0  3631
015VEN01241825 961122 20000   271  -344 244714771    0  3632
015VEN01241825 961122 30000   240   -85 241514771    0  3633
015VEN01241825 961122 40000   -46  -197 247114794    0  3634
015VEN01241825 961122 50000   -17  -188 245514794    0  3635
015VEN01241825 961122 60000  -128  -204 247914794    0  3636
015VEN01241825 961122 70000   146  -192 246314794    0  3637
015VEN01241825 961122 80000   166   -90 243114794    0  3638
015VEN01241825 961122 90000   -14  -215 244714794    0  3639
015VEN01241825 961122100000  -112  -183 243914794    0  3640
015VEN01241825 961122110000    30  -319 243914771    0  3641
015VEN01241825 961122120000   387  -231 244714771    0  3642
015VEN01241825 961122130000   475  -203 247114794    0  3643
015VEN01241825 961122140000   555  -176 245514771    0  3644
015VEN01241825 961122150000   527   -53 243914794    0  3645
015VEN01241825 961122160000   361   -91 243914794    0  3646
015VEN01241825 961122170000   261  -102 243914794    0  3647
015VEN01241825 961122180000   215  -180 244714794    0  3648
015VEN01241825 961122190000   283  -149 247114794    0  3649
015VEN01241825 961122200000    69  -326 244714794    0  3650
015VEN01241825 961122210000   237  -287 246314794    0  3651
015VEN01241825 961122220000     1  -438 243114794    0  3652
015VEN01241825 961122230000  -165  -363 247914794    0  3653
015VEN01241825 961123     0  -165  -211 244714771    0  3654
015VEN01241825 961123 10000   296  -227 245514771    0  3655
015VEN01241825 961123 20000   522   258 245514771    0  3656
015VEN01241825 961123 30000   593   228 244714771    0  3657
015VEN01241825 961123 40000   643   243 244714771    0  3658
015VEN01241825 961123 50000   561   155 244714794    0  3659
015VEN01241825 961123 60000   385   208 244714794    0  3660
015VEN01241825 961123 70000   412    -1 242314794    0  3661
015VEN01241825 961123 80000   351  -262 244714794    0  3662
015VEN01241825 961123 90000   181  -526 247914794    0  3663
015VEN01241825 961123100000  -168  -544 248714794    0  3664
015VEN01241825 961123110000   -24  -437 247114794    0  3665
015VEN01241825 961123120000   177  -327 246314771    0  3666
015VEN01241825 961123130000    96  -291 247914794    0  3667
015VEN01241825 961123140000    45  -290 243114771    0  3668
015VEN01241825 961123150000  -397    41 245514771    0  3669
015VEN01241825 961123160000  -110   559 244714794    0  3670
015VEN01241825 961123170000   231   620 246314794    0  3671
015VEN01241825 961123180000   176   541 244714794    0  3672
015VEN01241825 961123190000    64   340 244714794    0  3673
015VEN01241825 961123200000  -172   -77 245514794    0  3674
015VEN01241825 961123210000   -85   -19 246314794    0  3675
015VEN01241825 961123220000     0   114 246314794    0  3676
015VEN01241825 961123230000  -158  -308 248714794    0  3677
015VEN01241825 961124     0  -131  -487 249514794    0  3678
015VEN01241825 961124 10000   -38  -555 247114771    0  3679
015VEN01241825 961124 20000   129  -541 246314771    0  3680
015VEN01241825 961124 30000   312  -507 244714771    0  3681
015VEN01241825 961124 40000   628  -246 246314771    0  3682
015VEN01241825 961124 50000   751   -61 243914771    0  3683
015VEN01241825 961124 60000   739   -42 246314794    0  3684
015VEN01241825 961124 70000   606   -57 247114794    0  3685
015VEN01241825 961124 80000   493  -105 246314794    0  3686
015VEN01241825 961124 90000   361  -313 246314794    0  3687
015VEN01241825 961124100000   267  -458 246314794    0  3688
015VEN01241825 961124110000   123  -543 243114794    0  3689
015VEN01241825 961124120000   -18  -425 245514794    0  3690
015VEN01241825 961124130000   -39  -265 248714771    0  3691
015VEN01241825 961124140000  -146  -192 246314771    0  3692
015VEN01241825 961124150000    99  -318 246314794    0  3693
015VEN01241825 961124160000   556    15 248714794    0  3694
015VEN01241825 961124170000   618   269 247914794    0  3695
015VEN01241825 961124180000   477   113 247114794    0  3696
015VEN01241825 961124190000   384  -148 247914794    0  3697
015VEN01241825 961124200000   219   409 245514794    0  3698
015VEN01241825 961124210000   139   429 242314794    0  3699
015VEN01241825 961124220000   232   506 243914794    0  3700
015VEN01241825 961124230000   647  -268 249514794    0  3701
015VEN01241825 961125     0   414  -597 243914771    0  3702
015VEN01241825 961125 10000   257  -652 250314771    0  3703
015VEN01241825 961125 20000   250  -612 252814771    0  3704
015VEN01241825 961125 30000   273  -469 250314771    0  3705
015VEN01241825 961125 40000   396  -267 248714771    0  3706
015VEN01241825 961125 50000   426  -104 248714771    0  3707
015VEN01241825 961125 60000   412   -11 247914771    0  3708
015VEN01241825 961125 70000   380    68 244714794    0  3709
015VEN01241825 961125 80000   305    96 246314794    0  3710
015VEN01241825 961125 90000   220   250 245514794    0  3711
015VEN01241825 961125100000   308    85 246314794    0  3712
015VEN01241825 961125110000    72  -339 245514794    0  3713
015VEN01241825 961125120000   -56  -382 247114794    0  3714
015VEN01241825 961125130000   -69  -446 247114794    0  3715
015VEN01241825 961125140000    -4  -517 249514794    0  3716
015VEN01241825 961125150000   -21  -372 246314771    0  3717
015VEN01241825 961125160000  -182  -263 246314794    0  3718
015VEN01241825 961125170000    -8  -320 247114794    0  3719
015VEN01241825 961125180000   -74  -216 246314794    0  3720
015VEN01241825 961125190000    36   239 244714794    0  3721
015VEN01241825 961125200000   -19   346 246314794    0  3722
015VEN01241825 961125210000  -136   361 247114794    0  3723
015VEN01241825 961125220000   -24   178 247114794    0  3724
015VEN01241825 961125230000     0     0 246314794    0  3725
015VEN01241825 961126     0     0   153 246314794    0  3726
015VEN01241825 961126 10000   326  -366 247114771    0  3727
015VEN01241825 961126 20000   614  -436 248714771    0  3728
015VEN01241825 961126 30000   612  -638 250314771    0  3729
015VEN01241825 961126 40000   577  -688 249514771    0  3730
015VEN01241825 961126 50000   596  -653 245514771    0  3731
015VEN01241825 961126 60000   653  -596 246314771    0  3732
015VEN01241825 961126 70000   516  -512 244714794    0  3733
015VEN01241825 961126 80000    98  -400 244714794    0  3734
015VEN01241825 961126 90000  -290    44 243114794    0  3735
015VEN01241825 961126100000  -283   175 242314794    0  3736
015VEN01241825 961126110000   -33   150 243114794    0  3737
015VEN01241825 961126120000     0   101 243114794    0  3738
015VEN01241825 961126130000   -96   162 245514794    0  3739
015VEN01241825 961126140000   135  -132 243914794    0  3740
015VEN01241825 961126150000   361   -93 252814794    0  3741
015VEN01241825 961126160000   609   180 252814771    0  3742
015VEN01241825 961126170000   752    38 249514794    0  3743
015VEN01241825 961126180000   738   -51 247114794    0  3744
015VEN01241825 961126190000   632  -196 246314794    0  3745
015VEN01241825 961126200000   384  -181 246314794    0  3746
015VEN01241825 961126210000   177  -122 244714794    0  3747
015VEN01241825 961126220000   208   -53 242314794    0  3748
015VEN01241825 961126230000   343  -108 243914794    0  3749
015VEN01241825 961127     0    26  -569 244714794    0  3750
015VEN01241825 961127 10000   -62  -593 245514794    0  3751
015VEN01241825 961127 20000    -3  -478 248714771    0  3752
015VEN01241825 961127 30000     0  -386 248714771    0  3753
015VEN01241825 961127 40000   172  -388 250314771    0  3754
015VEN01241825 961127 50000   474  -170 247914771    0  3755
015VEN01241825 961127 60000   469  -142 250314771    0  3756
015VEN01241825 961127 70000   582   -23 251114771    0  3757
015VEN01241825 961127 80000   640   103 248714794    0  3758
015VEN01241825 961127 90000   429  -139 243914794    0  3759
015VEN01241825 961127100000    47  -237 242314794    0  3760
015VEN01241825 961127110000    40  -291 243114794    0  3761
015VEN01241825 961127120000   -84  -483 242314794    0  3762
015VEN01241825 961127130000    87  -576 248714794    0  3763
015VEN01241825 961127140000   120  -597 247914794    0  3764
015VEN01241825 961127150000    32  -608 246314794    0  3765
015VEN01241825 961127160000  -164  -462 248714794    0  3766
015VEN01241825 961127170000  -257  -211 247914794    0  3767
015VEN01241825 961127180000   120  -209 249514794    0  3768
015VEN01241825 961127190000    58   -82 248714794    0  3769
015VEN01241825 961127200000     0   153 247914794    0  3770
015VEN01241825 961127210000  -333    95 246314794    0  3771
015VEN01241825 961127220000  -209   308 242314794    0  3772
015VEN01241825 961127230000   -63   380 239114794    0  3773
015VEN01241825 961128     0   274   189 242314794    0  3774
015VEN01241825 961128 10000   372   -10 247114794    0  3775
015VEN01241825 961128 20000   380  -350 247114794    0  3776
015VEN01241825 961128 30000   595  -289 248714771    0  3777
015VEN01241825 961128 40000   887  -206 249514771    0  3778
015VEN01241825 961128 50000   919  -400 247914771    0  3779
015VEN01241825 961128 60000   750  -604 247114771    0  3780
015VEN01241825 961128 70000   631  -674 250314771    0  3781
015VEN01241825 961128 80000   363  -615 248714771    0  3782
015VEN01241825 961128 90000    78  -445 250314794    0  3783
015VEN01241825 961128100000    -7  -281 243114794    0  3784
015VEN01241825 961128110000  -132  -169 241514794    0  3785
015VEN01241825 961128120000  -239   -86 240714794    0  3786
015VEN01241825 961128130000  -250   -95 241514794    0  3787
015VEN01241825 961128140000   -31  -253 243914794    0  3788
015VEN01241825 961128150000    93  -251 245514794    0  3789
015VEN01241825 961128160000   326   -67 247114794    0  3790
015VEN01241825 961128170000   398   148 245514771    0  3791
015VEN01241825 961128180000   433   201 248714794    0  3792
015VEN01241825 961128190000   505   234 251114794    0  3793
015VEN01241825 961128200000   535   152 252814794    0  3794
015VEN01241825 961128210000   444    83 248714794    0  3795
015VEN01241825 961128220000   289   235 239114794    0  3796
015VEN01241825 961128230000   280   265 247114794    0  3797
015VEN01241825 961129     0   486  -211 247114794    0  3798
015VEN01241825 961129 10000   469  -520 239114794    0  3799
015VEN01241825 961129 20000   427  -979 245514794    0  3800
015VEN01241825 961129 30000  -165 -1161 247914794    0  3801
015VEN01241825 961129 40000  -322  -795 247914771    0  3802
015VEN01241825 961129 50000  -276  -543 246314771    0  3803
015VEN01241825 961129 60000  -183  -325 249514771    0  3804
015VEN01241825 961129 70000   151   369 252814771    0  3805
015VEN01241825 961129 80000   392   516 252814771    0  3806
015VEN01241825 961129 90000   525   540 247914794    0  3807
015VEN01241825 961129100000   672   395 247114794    0  3808
015VEN01241825 961129110000   751   208 241514794    0  3809
015VEN01241825 961129120000   685  -199 242314794    0  3810
015VEN01241825 961129130000   680  -291 240714794    0  3811
015VEN01241825 961129140000   543  -664 243914794    0  3812
015VEN01241825 961129150000   283  -852 246314794    0  3813
015VEN01241825 961129160000    54  -830 247114794    0  3814
015VEN01241825 961129170000  -184  -539 248714771    0  3815
015VEN01241825 961129180000   -58  -275 247114771    0  3816
015VEN01241825 961129190000  -160   181 247914794    0  3817
015VEN01241825 961129200000  -251   309 250314794    0  3818
015VEN01241825 961129210000   114   491 247114794    0  3819
015VEN01241825 961129220000   160   464 244714794    0  3820
015VEN01241825 961129230000   173   543 242314794    0  3821
015VEN01241825 961130     0   417   530 240714794    0  3822
015VEN01241825 961130 10000   560   239 239914794    0  3823
015VEN01241825 961130 20000   634   -36 241514794    0  3824
015VEN01241825 961130 30000   685  -371 249514794    0  3825
015VEN01241825 961130 40000   592  -546 251114771    0  3826
015VEN01241825 961130 50000   404  -666 250314771    0  3827
015VEN01241825 961130 60000   384  -506 249514771    0  3828
015VEN01241825 961130 70000   331  -362 248714771    0  3829
015VEN01241825 961130 80000   371  -207 250314771    0  3830
015VEN01241825 961130 90000   290  -212 250314771    0  3831
015VEN01241825 961130100000   313    68 243914794    0  3832
015VEN01241825 961130110000   224   121 244714794    0  3833
015VEN01241825 961130120000   215   -15 243114794    0  3834
015VEN01241825 961130130000    21   214 243114794    0  3835
015VEN01241825 961130140000   158   102 243914794    0  3836
015VEN01241825 961130150000   285    71 242314794    0  3837
015VEN01241825 961130160000   287  -169 245514794    0  3838
015VEN01241825 961130170000   178  -217 248714794    0  3839
015VEN01241825 961130180000   180  -179 251114794    0  3840
015VEN01241825 961130190000    21   240 249514794    0  3841
015VEN01241825 961130200000  -201   374 249514794    0  3842
015VEN01241825 961130210000   348   515 250314794    0  3843
015VEN01241825 961130220000   490   339 249514794    0  3844
015VEN01241825 961130230000   444   135 244714794    0  3845
015VEN01241825 961201     0   335   163 247914794    0  3846
015VEN01241825 961201 10000   346    15 246314794    0  3847
015VEN01241825 961201 20000   367  -213 243114794    0  3848
015VEN01241825 961201 30000   316  -392 243114794    0  3849
015VEN01241825 961201 40000   302  -335 244714771    0  3850
015VEN01241825 961201 50000   192  -394 247114771    0  3851
015VEN01241825 961201 60000    33  -437 250314771    0  3852
015VEN01241825 961201 70000    98  -263 249514771    0  3853
015VEN01241825 961201 80000   152  -220 247114771    0  3854
015VEN01241825 961201 90000   500   -62 244714771    0  3855
015VEN01241825 961201100000   635     1 247914794    0  3856
015VEN01241825 961201110000   697   -70 245514794    0  3857
015VEN01241825 961201120000   799  -105 245514794    0  3858
015VEN01241825 961201130000   762  -262 248714794    0  3859
015VEN01241825 961201140000   514  -687 247114794    0  3860
015VEN01241825 961201150000   465  -858 245514794    0  3861
015VEN01241825 961201160000   303  -914 246314794    0  3862
015VEN01241825 961201170000    13  -806 245514794    0  3863
015VEN01241825 961201180000  -184  -717 247114794    0  3864
015VEN01241825 961201190000   121  -690 247114794    0  3865
015VEN01241825 961201200000   -90  -442 247114771    0  3866
015VEN01241825 961201210000  -231  -159 247914794    0  3867
015VEN01241825 961201220000  -165  -211 249514794    0  3868
015VEN01241825 961201230000  -214    17 248714794    0  3869
015VEN01241825 961202     0  -260   186 246314794    0  3870
015VEN01241825 961202 10000   285   462 244714794    0  3871
015VEN01241825 961202 20000   650   180 245514794    0  3872
015VEN01241825 961202 30000   723   -73 245514794    0  3873
015VEN01241825 961202 40000   606  -264 247114794    0  3874
015VEN01241825 961202 50000   604  -299 247914771    0  3875
015VEN01241825 961202 60000   546  -418 247114771    0  3876
015VEN01241825 961202 70000   569  -281 251114771    0  3877
015VEN01241825 961202 80000   641  -161 249514771    0  3878
015VEN01241825 961202 90000   395  -428 246314771    0  3879
015VEN01241825 961202100000   397  -240 247114771    0  3880
015VEN01241825 961202110000   367  -119 250314794    0  3881
015VEN01241825 961202120000   162   213 243914794    0  3882
015VEN01241825 961202130000   157   104 245514794    0  3883
015VEN01241825 961202140000    88    -2 244714794    0  3884
015VEN01241825 961202150000     0   232 243914794    0  3885
015VEN01241825 961202160000   425    14 242314794    0  3886
015VEN01241825 961202170000   303   -51 243914794    0  3887
015VEN01241825 961202180000   100  -219 247914794    0  3888
015VEN01241825 961202190000  -342   -54 250314794    0  3889
015VEN01241825 961202200000    35   450 251114794    0  3890
015VEN01241825 961202210000   136   347 250314794    0  3891
015VEN01241825 961202220000   -88   294 247114794    0  3892
015VEN01241825 961202230000    28   279 247114794    0  3893
015VEN01241825 961203     0   -36   225 244714794    0  3894
015VEN01241825 961203 10000  -153   251 241514794    0  3895
015VEN01241825 961203 20000    40   318 241514794    0  3896
015VEN01241825 961203 30000   132   376 243114794    0  3897
015VEN01241825 961203 40000   580   134 242314794    0  3898
015VEN01241825 961203 50000   611  -370 243114794    0  3899
015VEN01241825 961203 60000   388  -630 250314794    0  3900
015VEN01241825 961203 70000   182  -704 250314794    0  3901
015VEN01241825 961203 80000   291  -579 252814794    0  3902
015VEN01241825 961203 90000   155  -424 252014771    0  3903
015VEN01241825 961203100000   100  -132 250314771    0  3904
015VEN01241825 961203110000     0   127 246314794    0  3905
015VEN01241825 961203120000    -2   373 247914794    0  3906
015VEN01241825 961203130000   -20   333 245514794    0  3907
015VEN01241825 961203140000   168   134 243914794    0  3908
015VEN01241825 961203150000   182   196 245514794    0  3909
015VEN01241825 961203160000   244   109 243114794    0  3910
015VEN01241825 961203170000   368  -213 244714794    0  3911
015VEN01241825 961203180000   712  -284 247114794    0  3912
015VEN01241825 961203190000   805  -333 250314794    0  3913
015VEN01241825 961203200000   695  -481 247114794    0  3914
015VEN01241825 961203210000   592  -603 247114794    0  3915
015VEN01241825 961203220000   276  -644 247114771    0  3916
015VEN01241825 961203230000   209  -487 248714794    0  3917
015VEN01241825 961204     0   103  -331 247914794    0  3918
015VEN01241825 961204 10000  -280   -15 247114794    0  3919
015VEN01241825 961204 20000  -338   257 245514794    0  3920
015VEN01241825 961204 30000   -41   555 243114794    0  3921
015VEN01241825 961204 40000   154   438 247114794    0  3922
015VEN01241825 961204 50000   -45   251 247114794    0  3923
015VEN01241825 961204 60000  -241    17 249514794    0  3924
015VEN01241825 961204 70000    20   490 249514794    0  3925
015VEN01241825 961204 80000   474   551 252014794    0  3926
015VEN01241825 961204 90000   716   398 249514794    0  3927
015VEN01241825 961204100000   819    -2 247914794    0  3928
015VEN01241825 961204110000   670  -155 247914794    0  3929
015VEN01241825 961204120000   425   -22 243914794    0  3930
015VEN01241825 961204130000   136   166 244714794    0  3931
015VEN01241825 961204140000    27   253 246314794    0  3932
015VEN01241825 961204150000   -15   359 242314794    0  3933
015VEN01241825 961204160000   -85   295 245514794    0  3934
015VEN01241825 961204170000  -158   164 247114794    0  3935
015VEN01241825 961204180000   230  -258 248714794    0  3936
015VEN01241825 961204190000   -55  -408 253614794    0  3937
015VEN01241825 961204200000  -118  -255 247914794    0  3938
015VEN01241825 961204210000     7  -100 252814794    0  3939
015VEN01241825 961204220000     0   193 248714771    0  3940
015VEN01241825 961204230000   428   -94 246314794    0  3941
015VEN01241825 961205     0   393  -248 246314794    0  3942
015VEN01241825 961205 10000   375  -227 246314794    0  3943
015VEN01241825 961205 20000   365  -191 242314794    0  3944
015VEN01241825 961205 30000   329  -327 242314794    0  3945
015VEN01241825 961205 40000   365  -366 243114794    0  3946
015VEN01241825 961205 50000   199  -534 242314794    0  3947
015VEN01241825 961205 60000   225  -691 247114794    0  3948
015VEN01241825 961205 70000   177  -853 248714794    0  3949
015VEN01241825 961205 80000   -35  -936 247914794    0  3950
015VEN01241825 961205 90000  -312  -828 248714794    0  3951
015VEN01241825 961205100000  -424  -623 247914794    0  3952
015VEN01241825 961205110000  -298  -406 246314794    0  3953
015VEN01241825 961205120000  -230   222 246314794    0  3954
015VEN01241825 961205130000   149   189 246314794    0  3955
015VEN01241825 961205140000   -58   261 241514794    0  3956
015VEN01241825 961205150000  -283   200 243114794    0  3957
015VEN01241825 961205160000  -148   253 243914794    0  3958
015VEN01241825 961205170000   -41   224 242314794    0  3959
015VEN01241825 961205180000    53   289 240714794    0  3960
015VEN01241825 961205190000   496   144 242314794    0  3961
015VEN01241825 961205200000   490  -339 243914794    0  3962
015VEN01241825 961205210000   429  -432 247114794    0  3963
015VEN01241825 961205220000   433  -517 246314794    0  3964
015VEN01241825 961205230000   276  -644 243914794    0  3965
015VEN01241825 961206     0   302  -618 245514794    0  3966
015VEN01241825 961206 10000   312  -396 246314794    0  3967
015VEN01241825 961206 20000   149  -253 243914794    0  3968
015VEN01241825 961206 30000    65  -246 246314794    0  3969
015VEN01241825 961206 40000    54  -222 243914794    0  3970
015VEN01241825 961206 50000   -35  -239 243914794    0  3971
015VEN01241825 961206 60000     1   412 241514794    0  3972
015VEN01241825 961206 70000   399     3 243914794    0  3973
015VEN01241825 961206 80000   318   138 246314794    0  3974
015VEN01241825 961206 90000    97  -574 246314794    0  3975
015VEN01241825 961206100000    81  -709 243914794    0  3976
015VEN01241825 961206110000   -31  -555 246314794    0  3977
015VEN01241825 961206120000    -4  -333 244714794    0  3978
015VEN01241825 961206130000   131  -154 243914794    0  3979
015VEN01241825 961206140000   104  -203 246314794    0  3980
015VEN01241825 961206150000   224  -169 245514794    0  3981
015VEN01241825 961206160000   240  -145 244714794    0  3982
015VEN01241825 961206170000    97   277 245514794    0  3983
015VEN01241825 961206180000   306   -27 244714794    0  3984
015VEN01241825 961206190000   300  -197 245514794    0  3985
015VEN01241825 961206200000   119  -408 244714794    0  3986
015VEN01241825 961206210000    -9  -451 247914794    0  3987
015VEN01241825 961206220000  -171  -375 247114794    0  3988
015VEN01241825 961206230000   -24  -306 244714794    0  3989
015VEN01241825 961207     0   -72  -257 242314771    0  3990
015VEN01241825 961207 10000   104  -275 245514771    0  3991
015VEN01241825 961207 20000   277  -229 241514771    0  3992
015VEN01241825 961207 30000   462   -52 245514794    0  3993
015VEN01241825 961207 40000   449    42 240714794    0  3994
015VEN01241825 961207 50000   425     1 240714794    0  3995
015VEN01241825 961207 60000   369   434 245514794    0  3996
015VEN01241825 961207 70000   596   255 247114794    0  3997
015VEN01241825 961207 80000   595   -30 243914794    0  3998
015VEN01241825 961207 90000   521  -469 246314794    0  3999
015VEN01241825 961207100000   268  -732 247114794    0  4000
015VEN01241825 961207110000   129  -622 246314794    0  4001
015VEN01241825 961207120000   -56  -435 240714771    0  4002
015VEN01241825 961207130000  -134  -290 242314794    0  4003
015VEN01241825 961207140000  -329   -50 242314794    0  4004
015VEN01241825 961207150000  -438    13 246314794    0  4005
015VEN01241825 961207160000  -356   427 246314794    0  4006
015VEN01241825 961207170000  -282   495 243914794    0  4007
015VEN01241825 961207180000  -198   435 239914794    0  4008
015VEN01241825 961207190000  -135   319 240714794    0  4009
015VEN01241825 961207200000  -109   200 240714794    0  4010
015VEN01241825 961207210000   -64   287 240714794    0  4011
015VEN01241825 961207220000   518   236 245514794    0  4012
015VEN01241825 961207230000   709   -84 243914794    0  4013
015VEN01241825 961208     0   752  -355 243914771    0  4014
015VEN01241825 961208 10000   386  -766 247914771    0  4015
015VEN01241825 961208 20000   360  -555 247914771    0  4016
015VEN01241825 961208 30000    72  -499 248714771    0  4017
015VEN01241825 961208 40000  -304  -237 247914771    0  4018
015VEN01241825 961208 50000   256   170 243114794    0  4019
015VEN01241825 961208 60000   129   188 243114794    0  4020
015VEN01241825 961208 70000    32   213 244714794    0  4021
015VEN01241825 961208 80000  -289   -51 243914794    0  4022
015VEN01241825 961208 90000  -293   -26 243914794    0  4023
015VEN01241825 961208100000  -161   180 243914794    0  4024
015VEN01241825 961208110000  -110   287 243914771    0  4025
015VEN01241825 961208120000   333   360 247914794    0  4026
015VEN01241825 961208130000   526   135 244714794    0  4027
015VEN01241825 961208140000   402   138 244714794    0  4028
015VEN01241825 961208150000   173   315 245514794    0  4029
015VEN01241825 961208160000   146   357 244714794    0  4030
015VEN01241825 961208170000   126   378 242314794    0  4031
015VEN01241825 961208180000    49   356 242314794    0  4032
015VEN01241825 961208190000  -190   207 241514794    0  4033
015VEN01241825 961208200000  -116   196 243914794    0  4034
015VEN01241825 961208210000  -320    17 247114794    0  4035
015VEN01241825 961208220000   289  -490 246314794    0  4036
015VEN01241825 961208230000   281  -656 246314794    0  4037
015VEN01241825 961209     0   221  -581 246314771    0  4038
015VEN01241825 961209 10000   -24  -424 245514771    0  4039
015VEN01241825 961209 20000  -120  -339 244714771    0  4040
015VEN01241825 961209 30000   503   -29 249514771    0  4041
015VEN01241825 961209 40000   490   -16 246314771    0  4042
015VEN01241825 961209 50000   352   -72 243114771    0  4043
015VEN01241825 961209 60000   369    50 243114794    0  4044
015VEN01241825 961209 70000   345    26 242314794    0  4045
015VEN01241825 961209 80000   218  -132 243114794    0  4046
015VEN01241825 961209 90000    80  -377 242314794    0  4047
015VEN01241825 961209100000   169  -653 245514794    0  4048
015VEN01241825 961209110000    93  -774 246314794    0  4049
015VEN01241825 961209120000  -242  -643 247914794    0  4050
015VEN01241825 961209130000  -351  -431 247114794    0  4051
015VEN01241825 961209140000  -523   -86 245514794    0  4052
015VEN01241825 961209150000  -519   235 249514794    0  4053
015VEN01241825 961209160000  -321   533 246314794    0  4054
015VEN01241825 961209170000  -258   637 244714794    0  4055
015VEN01241825 961209180000   -34   700 245514794    0  4056
015VEN01241825 961209190000    85   643 241514794    0  4057
015VEN01241825 961209200000   109   479 239914794    0  4058
015VEN01241825 961209210000   271   170 243914794    0  4059
015VEN01241825 961209220000   291   -42 242314794    0  4060
015VEN01241825 961209230000   196  -435 243114794    0  4061
015VEN01241825 961210     0   403  -605 246314771    0  4062
015VEN01241825 961210 10000   157  -804 249514771    0  4063
015VEN01241825 961210 20000   106  -732 251114771    0  4064
015VEN01241825 961210 30000   -55  -593 246314771    0  4065
015VEN01241825 961210 40000   -88  -335 246314771    0  4066
015VEN01241825 961210 50000  -206   -98 245514771    0  4067
015VEN01241825 961210 60000  -317   263 248714794    0  4068
015VEN01241825 961210 70000   -49   475 246314794    0  4069
015VEN01241825 961210 80000   -40   344 243114794    0  4070
015VEN01241825 961210 90000  -170   152 243114794    0  4071
015VEN01241825 961210100000  -198  -113 243114794    0  4072
015VEN01241825 961210110000  -143  -178 242314794    0  4073
015VEN01241825 961210120000  -162   160 247914771    0  4074
015VEN01241825 961210130000   337    80 249514771    0  4075
015VEN01241825 961210140000   369    55 245514771    0  4076
015VEN01241825 961210150000   216   199 243914771    0  4077
015VEN01241825 961210160000   201   214 247914794    0  4078
015VEN01241825 961210170000    79   391 244714794    0  4079
015VEN01241825 961210180000   143   358 244714794    0  4080
015VEN01241825 961210190000  -146   285 243914794    0  4081
015VEN01241825 961210200000  -161   230 242314794    0  4082
015VEN01241825 961210210000   108   244 243914794    0  4083
015VEN01241825 961210220000  -256  -143 250314794    0  4084
015VEN01241825 961210230000  -190  -258 245514794    0  4085
015VEN01241825 961211     0  -299  -338 243914794    0  4086
015VEN01241825 961211 10000  -255  -480 247114771    0  4087
015VEN01241825 961211 20000  -157  -520 247114771    0  4088
015VEN01241825 961211 30000    21  -451 247914771    0  4089
015VEN01241825 961211 40000   -75  -378 242314771    0  4090
015VEN01241825 961211 50000   482   146 243114771    0  4091
015VEN01241825 961211 60000   484   390 245514771    0  4092
015VEN01241825 961211 70000   371   579 248714794    0  4093
015VEN01241825 961211 80000   547   498 243914794    0  4094
015VEN01241825 961211 90000   634   188 239114794    0  4095
015VEN01241825 961211100000   607   -50 241514794    0  4096
015VEN01241825 961211110000   425  -590 242314794    0  4097
015VEN01241825 961211120000   142  -753 246314794    0  4098
015VEN01241825 961211130000    64  -777 247114794    0  4099
015VEN01241825 961211140000  -149  -752 249514771    0  4100
015VEN01241825 961211150000  -276  -513 247114771    0  4101
015VEN01241825 961211160000  -204  -343 246314771    0  4102
015VEN01241825 961211170000  -448   -52 245514771    0  4103
015VEN01241825 961211180000  -369   596 245514794    0  4104
015VEN01241825 961211190000  -131   848 241514794    0  4105
015VEN01241825 961211200000   -35   818 241514794    0  4106
015VEN01241825 961211210000    11   701 242314794    0  4107
015VEN01241825 961211220000  -112   532 240714794    0  4108
015VEN01241825 961211230000   159   450 240714794    0  4109
015VEN01241825 961212     0   587  -206 246314794    0  4110
015VEN01241825 961212 10000   555  -565 247914771    0  4111
015VEN01241825 961212 20000   564  -698 247114771    0  4112
015VEN01241825 961212 30000   420  -763 247914771    0  4113
015VEN01241825 961212 40000   331  -734 246314771    0  4114
015VEN01241825 961212 50000   257  -552 246314771    0  4115
015VEN01241825 961212 60000   254  -171 248714771    0  4116
015VEN01241825 961212 70000    65   205 247114771    0  4117
015VEN01241825 961212 80000  -256   192 243114794    0  4118
015VEN01241825 961212 90000  -324   209 242314794    0  4119
015VEN01241825 961212100000  -243   246 242314794    0  4120
015VEN01241825 961212110000  -374   -92 240714794    0  4121
015VEN01241825 961212120000  -323  -186 239114794    0  4122
015VEN01241825 961212130000  -228  -112 242314794    0  4123
015VEN01241825 961212140000    52   236 243114794    0  4124
015VEN01241825 961212150000   114  -313 247114771    0  4125
015VEN01241825 961212160000   311  -204 247114771    0  4126
015VEN01241825 961212170000   359     1 246314771    0  4127
015VEN01241825 961212180000   173   403 247114794    0  4128
015VEN01241825 961212190000   290   459 246314794    0  4129
015VEN01241825 961212200000   466   192 246314794    0  4130
015VEN01241825 961212210000   398   -18 243914794    0  4131
015VEN01241825 961212220000   131  -459 239114794    0  4132
015VEN01241825 961212230000  -231  -703 242314794    0  4133
015VEN01241825 961213     0  -528  -573 243914794    0  4134
015VEN01241825 961213 10000  -464  -256 243914794    0  4135
015VEN01241825 961213 20000  -124  -281 243114771    0  4136
015VEN01241825 961213 30000    57  -248 245514771    0  4137
015VEN01241825 961213 40000    75  -284 251114771    0  4138
015VEN01241825 961213 50000   138  -259 247914771    0  4139
015VEN01241825 961213 60000   319   -22 245514771    0  4140
015VEN01241825 961213 70000   406   319 243114771    0  4141
015VEN01241825 961213 80000   626   394 245514771    0  4142
015VEN01241825 961213 90000   722   413 245514794    0  4143
015VEN01241825 961213100000   803   217 243914794    0  4144
015VEN01241825 961213110000   751  -150 242314794    0  4145
015VEN01241825 961213120000   267  -690 244714794    0  4146
015VEN01241825 961213130000    41  -778 241514794    0  4147
015VEN01241825 961213140000  -226  -801 245514794    0  4148
015VEN01241825 961213150000  -420  -687 245514771    0  4149
015VEN01241825 961213160000  -345  -549 247914771    0  4150
015VEN01241825 961213170000  -285  -333 248714771    0  4151
015VEN01241825 961213180000  -319  -281 250314771    0  4152
015VEN01241825 961213190000  -541   307 248714794    0  4153
015VEN01241825 961213200000  -343   743 244714794    0  4154
015VEN01241825 961213210000  -407   815 239914794    0  4155
015VEN01241825 961213220000  -188   864 241514794    0  4156
015VEN01241825 961213230000    12   727 243914794    0  4157
015VEN01241825 961214     0   357   557 242314794    0  4158
015VEN01241825 961214 10000   712    45 242314794    0  4159
015VEN01241825 961214 20000   455  -600 245514771    0  4160
015VEN01241825 961214 30000   276  -799 248714771    0  4161
015VEN01241825 961214 40000   118  -890 247114771    0  4162
015VEN01241825 961214 50000   130  -862 243914771    0  4163
015VEN01241825 961214 60000    78  -683 247914771    0  4164
015VEN01241825 961214 70000   101  -372 248714771    0  4165
015VEN01241825 961214 80000   125  -191 247914771    0  4166
015VEN01241825 961214 90000  -253   122 245514771    0  4167
015VEN01241825 961214100000  -372    25 243914794    0  4168
015VEN01241825 961214110000  -419    72 239914794    0  4169
015VEN01241825 961214120000  -323   211 242314794    0  4170
015VEN01241825 961214130000  -185   228 242314794    0  4171
015VEN01241825 961214140000   -21   293 242314794    0  4172
015VEN01241825 961214150000   362   168 243914794    0  4173
015VEN01241825 961214160000   438    22 241514771    0  4174
015VEN01241825 961214170000   472   -73 246314771    0  4175
015VEN01241825 961214180000   534  -100 246314771    0  4176
015VEN01241825 961214190000   434   -59 245514771    0  4177
015VEN01241825 961214200000   294   -11 245514771    0  4178
015VEN01241825 961214210000   204  -129 245514794    0  4179
015VEN01241825 961214220000   279    33 245514794    0  4180
015VEN01241825 961214230000  -308  -311 243114794    0  4181
015VEN01241825 961215     0  -425  -399 241514794    0  4182
015VEN01241825 961215 10000  -407  -488 240714794    0  4183
015VEN01241825 961215 20000  -361  -369 243114794    0  4184
015VEN01241825 961215 30000  -204  -211 243914794    0  4185
015VEN01241825 961215 40000  -129  -172 247114771    0  4186
015VEN01241825 961215 50000   -94  -333 247114771    0  4187
015VEN01241825 961215 60000    29  -450 249514771    0  4188
015VEN01241825 961215 70000    96  -494 247914771    0  4189
015VEN01241825 961215 80000   630  -200 246314771    0  4190
015VEN01241825 961215 90000   758  -114 243914771    0  4191
015VEN01241825 961215100000   684  -150 243114771    0  4192
015VEN01241825 961215110000   442  -379 241514794    0  4193
015VEN01241825 961215120000   262  -399 243114794    0  4194
015VEN01241825 961215130000    55  -540 243914794    0  4195
015VEN01241825 961215140000  -400  -543 243914794    0  4196
015VEN01241825 961215150000  -345  -579 243914794    0  4197
015VEN01241825 961215160000  -336  -507 246314794    0  4198
015VEN01241825 961215170000  -312  -308 244714794    0  4199
015VEN01241825 961215180000  -245   -68 248714771    0  4200
015VEN01241825 961215190000    56   166 251114771    0  4201
015VEN01241825 961215200000   161   261 249514771    0  4202
015VEN01241825 961215210000  -205   517 247114794    0  4203
015VEN01241825 961215220000  -164   695 244714794    0  4204
015VEN01241825 961215230000   -38   778 242314794    0  4205
015VEN01241825 961216     0    83   656 242314794    0  4206
015VEN01241825 961216 10000   287   430 240714794    0  4207
015VEN01241825 961216 20000   469    90 243914794    0  4208
015VEN01241825 961216 30000   418  -281 247114794    0  4209
015VEN01241825 961216 40000   221  -482 247114794    0  4210
015VEN01241825 961216 50000   290  -520 247914771    0  4211
015VEN01241825 961216 60000    11  -674 247114771    0  4212
015VEN01241825 961216 70000    76  -578 248714771    0  4213
015VEN01241825 961216 80000   135  -417 246314771    0  4214
015VEN01241825 961216 90000   -20  -319 247914771    0  4215
015VEN01241825 961216100000  -345   -35 247914771    0  4216
015VEN01241825 961216110000  -455   -95 243914794    0  4217
015VEN01241825 961216120000  -543   211 244714794    0  4218
015VEN01241825 961216130000  -418   460 244714794    0  4219
015VEN01241825 961216140000  -212   514 243114794    0  4220
015VEN01241825 961216150000    -9   478 243114794    0  4221
015VEN01241825 961216160000   379   290 243914794    0  4222
015VEN01241825 961216170000   501  -172 244714794    0  4223
015VEN01241825 961216180000   331  -431 243914794    0  4224
015VEN01241825 961216190000   336  -443 247914771    0  4225
015VEN01241825 961216200000   287  -398 248714771    0  4226
015VEN01241825 961216210000   182  -231 245514771    0  4227
015VEN01241825 961216220000    92  -150 247914771    0  4228
015VEN01241825 961216230000  -121  -161 248714794    0  4229
015VEN01241825 961217     0  -251  -238 246314794    0  4230
015VEN01241825 961217 10000  -426  -293 243914794    0  4231
015VEN01241825 961217 20000  -446  -310 243914794    0  4232
015VEN01241825 961217 30000  -432  -129 243114794    0  4233
015VEN01241825 961217 40000  -280   -15 242314794    0  4234
015VEN01241825 961217 50000   -85   154 243914794    0  4235
015VEN01241825 961217 60000    87   267 243114771    0  4236
015VEN01241825 961217 70000   462    52 247114771    0  4237
015VEN01241825 961217 80000   507  -195 247114771    0  4238
015VEN01241825 961217 90000   403  -231 245514771    0  4239
015VEN01241825 961217100000   401   -95 245514771    0  4240
015VEN01241825 961217110000   424   109 243914794    0  4241
015VEN01241825 961217120000   343   106 243914794    0  4242
015VEN01241825 961217130000   356   -49 240714794    0  4243
015VEN01241825 961217140000   316  -322 246314794    0  4244
015VEN01241825 961217150000    39  -515 247114794    0  4245
015VEN01241825 961217160000  -421  -544 243914794    0  4246
015VEN01241825 961217170000  -610  -464 243114794    0  4247
015VEN01241825 961217180000  -529  -418 242314794    0  4248
015VEN01241825 961217190000  -317  -357 245514794    0  4249
015VEN01241825 961217200000  -139   -91 247914794    0  4250
015VEN01241825 961217210000     0     0 246314771    0  4251
015VEN01241825 961217220000     0   153 245514771    0  4252
015VEN01241825 961217230000  -331   245 242314771    0  4253
015VEN01241825 961218     0  -179   568 243114794    0  4254
015VEN01241825 961218 10000   261   608 242314794    0  4255
015VEN01241825 961218 20000   503   366 240714794    0  4256
015VEN01241825 961218 30000   515   126 243914794    0  4257
015VEN01241825 961218 40000   528  -126 246314794    0  4258
015VEN01241825 961218 50000   429  -587 246314794    0  4259
015VEN01241825 961218 60000   114  -824 244714794    0  4260
015VEN01241825 961218 70000  -118  -797 245514794    0  4261
015VEN01241825 961218 80000  -293  -665 249514771    0  4262
015VEN01241825 961218 90000  -410  -485 247114771    0  4263
015VEN01241825 961218100000  -462  -309 246314771    0  4264
015VEN01241825 961218110000  -556  -248 243914771    0  4265
015VEN01241825 961218120000  -716   123 243114794    0  4266
015VEN01241825 961218130000  -581   520 242314794    0  4267
015VEN01241825 961218140000  -370   730 242314794    0  4268
015VEN01241825 961218150000  -211   750 240714794    0  4269
015VEN01241825 961218160000   111   652 239114794    0  4270
015VEN01241825 961218170000   235   460 244714794    0  4271
015VEN01241825 961218180000   487    63 247914794    0  4272
015VEN01241825 961218190000   409  -377 247914794    0  4273
015VEN01241825 961218200000   380  -442 241514794    0  4274
015VEN01241825 961218210000   421  -384 244714794    0  4275
015VEN01241825 961218220000   109  -411 248714771    0  4276
015VEN01241825 961218230000   190  -336 247114771    0  4277
015VEN01241825 961219     0    94  -455 246314771    0  4278
015VEN01241825 961219 10000  -163  -449 245514794    0  4279
015VEN01241825 961219 20000  -334  -377 242314794    0  4280
015VEN01241825 961219 30000  -450  -369 242314794    0  4281
015VEN01241825 961219 40000  -617   -82 242314794    0  4282
015VEN01241825 961219 50000  -509   146 241514794    0  4283
015VEN01241825 961219 60000  -355   182 241514794    0  4284
015VEN01241825 961219 70000  -158   216 242314794    0  4285
015VEN01241825 961219 80000     6   281 247114794    0  4286
015VEN01241825 961219 90000   268   312 245514771    0  4287
015VEN01241825 961219100000   500   175 246314771    0  4288
015VEN01241825 961219110000   609  -126 246314771    0  4289
015VEN01241825 961219120000   598  -112 245514794    0  4290
015VEN01241825 961219130000   417   -83 246314794    0  4291
015VEN01241825 961219140000   297   151 247114794    0  4292
015VEN01241825 961219150000    72  -459 245514794    0  4293
015VEN01241825 961219160000  -368  -452 247114794    0  4294
015VEN01241825 961219170000  -528  -461 246314794    0  4295
015VEN01241825 961219180000  -675  -440 243114794    0  4296
015VEN01241825 961219190000  -767  -287 241514794    0  4297
015VEN01241825 961219200000  -635  -186 242314771    0  4298
015VEN01241825 961219210000  -393    67 243914794    0  4299
015VEN01241825 961219220000  -225   227 243914771    0  4300
015VEN01241825 961219230000    97   468 246314771    0  4301
015VEN01241825 961220     0   407   504 244714771    0  4302
015VEN01241825 961220 10000   603   450 242314771    0  4303
015VEN01241825 961220 20000   706   262 246314771    0  4304
015VEN01241825 961220 30000   683   158 246314794    0  4305
015VEN01241825 961220 40000   779    -7 246314794    0  4306
015VEN01241825 961220 50000   750  -493 243114794    0  4307
015VEN01241825 961220 60000   545  -746 244714794    0  4308
015VEN01241825 961220 70000    89  -933 245514794    0  4309
015VEN01241825 961220 80000  -224  -896 245514794    0  4310
015VEN01241825 961220 90000  -506  -725 243914794    0  4311
015VEN01241825 961220100000  -617  -558 243114794    0  4312
015VEN01241825 961220110000  -585  -278 243914794    0  4313
015VEN01241825 961220120000  -542   -32 245514794    0  4314
015VEN01241825 961220130000  -525   219 246314794    0  4315
015VEN01241825 961220140000  -420   511 247114794    0  4316
015VEN01241825 961220150000  -169   828 241514794    0  4317
015VEN01241825 961220160000    98   958 242314794    0  4318
015VEN01241825 961220170000   349   869 239914794    0  4319
015VEN01241825 961220180000   652   558 241514794    0  4320
015VEN01241825 961220190000   869   -66 246314794    0  4321
015VEN01241825 961220200000   746  -523 245514794    0  4322
015VEN01241825 961220210000   395  -835 244714794    0  4323
015VEN01241825 961220220000   255  -915 243114794    0  4324
015VEN01241825 961220230000   230  -962 244714771    0  4325
015VEN01241825 961221     0    80  -960 247114771    0  4326
015VEN01241825 961221 10000  -275  -757 244714771    0  4327
015VEN01241825 961221 20000  -351  -529 242314771    0  4328
015VEN01241825 961221 30000  -508  -226 243914771    0  4329
015VEN01241825 961221 40000  -530    -6 243914794    0  4330
015VEN01241825 961221 50000  -485   178 243114794    0  4331
015VEN01241825 961221 60000  -395   218 241514794    0  4332
015VEN01241825 961221 70000  -182   247 239914794    0  4333
015VEN01241825 961221 80000  -137   166 243914794    0  4334
015VEN01241825 961221 90000   231   275 244714794    0  4335
015VEN01241825 961221100000   566    67 242314794    0  4336
015VEN01241825 961221110000   622     9 241514771    0  4337
015VEN01241825 961221120000   615   -96 243914794    0  4338
015VEN01241825 961221130000   409  -553 247114794    0  4339
015VEN01241825 961221140000   -22  -700 247114794    0  4340
015VEN01241825 961221150000    -9  -648 242314794    0  4341
015VEN01241825 961221160000  -456  -461 244714794    0  4342
015VEN01241825 961221170000  -569  -283 244714794    0  4343
015VEN01241825 961221180000  -621  -134 244714794    0  4344
015VEN01241825 961221190000  -617   -82 242314794    0  4345
015VEN01241825 961221200000  -530   -12 243114794    0  4346
015VEN01241825 961221210000  -346   -12 241514794    0  4347
015VEN01241825 961221220000  -185   -81 243114794    0  4348
015VEN01241825 961221230000   110   153 244714771    0  4349
015VEN01241825 961222     0   252   218 245514771    0  4350
015VEN01241825 961222 10000   556   -15 245514771    0  4351
015VEN01241825 961222 20000   643   -84 245514771    0  4352
015VEN01241825 961222 30000   727    10 246314771    0  4353
015VEN01241825 961222 40000   739   -38 243114771    0  4354
015VEN01241825 961222 50000   596    12 239914771    0  4355
015VEN01241825 961222 60000   474  -206 242314794    0  4356
015VEN01241825 961222 70000   198  -562 243114794    0  4357
015VEN01241825 961222 80000    98  -707 244714794    0  4358
015VEN01241825 961222 90000  -269  -787 247114794    0  4359
015VEN01241825 961222100000  -536  -720 246314794    0  4360
015VEN01241825 961222110000  -646  -585 243914794    0  4361
015VEN01241825 961222120000  -809  -195 245514794    0  4362
015VEN01241825 961222130000  -763   260 241514771    0  4363
015VEN01241825 961222140000  -646   623 241514794    0  4364
015VEN01241825 961222150000  -285   906 243114794    0  4365
015VEN01241825 961222160000   127   915 243914794    0  4366
015VEN01241825 961222170000   418   688 245514794    0  4367
015VEN01241825 961222180000   515   436 244714794    0  4368
015VEN01241825 961222190000   420   459 239914794    0  4369
015VEN01241825 961222200000   543   122 244714794    0  4370
015VEN01241825 961222210000   543  -302 245514794    0  4371
015VEN01241825 961222220000   418  -689 245514794    0  4372
015VEN01241825 961222230000   288  -988 245514794    0  4373
015VEN01241825 961223     0  -243 -1054 247114771    0  4374
015VEN01241825 961223 10000  -466  -782 244714771    0  4375
015VEN01241825 961223 20000  -659  -441 246314771    0  4376
015VEN01241825 961223 30000  -790   160 247114771    0  4377
015VEN01241825 961223 40000  -536   529 245514771    0  4378
015VEN01241825 961223 50000  -295   650 240714771    0  4379
015VEN01241825 961223 60000   -93   800 242314794    0  4380
015VEN01241825 961223 70000   421   702 243114794    0  4381
015VEN01241825 961223 80000   399   575 239914794    0  4382
015VEN01241825 961223 90000   411   393 239914794    0  4383
015VEN01241825 961223100000   569    15 243914794    0  4384
015VEN01241825 961223110000   658  -393 245514794    0  4385
015VEN01241825 961223120000   334  -847 247114794    0  4386
015VEN01241825 961223130000    83  -933 246314794    0  4387
015VEN01241825 961223140000  -288  -794 245514794    0  4388
015VEN01241825 961223150000  -575  -327 243914771    0  4389
015VEN01241825 961223160000  -578   143 243114794    0  4390
015VEN01241825 961223170000  -417   283 243914794    0  4391
015VEN01241825 961223180000  -391   166 240714794    0  4392
015VEN01241825 961223190000  -362   246 240714794    0  4393
015VEN01241825 961223200000  -219   301 241514794    0  4394
015VEN01241825 961223210000  -136    70 244714794    0  4395
015VEN01241825 961223220000     0    88 245514794    0  4396
015VEN01241825 961223230000   195   -53 244714794    0  4397
015VEN01241825 961224     0    45  -343 243914794    0  4398
015VEN01241825 961224 10000   -87  -563 245514771    0  4399
015VEN01241825 961224 20000   207  -600 245514771    0  4400
015VEN01241825 961224 30000   204  -518 245514771    0  4401
015VEN01241825 961224 40000   175  -416 243914771    0  4402
015VEN01241825 961224 50000   105  -316 243914771    0  4403
015VEN01241825 961224 60000   319    94 241514771    0  4404
015VEN01241825 961224 70000   368   114 242314794    0  4405
015VEN01241825 961224 80000   381   -59 243914794    0  4406
015VEN01241825 961224 90000   311  -380 243914794    0  4407
015VEN01241825 961224100000    72  -631 243114794    0  4408
015VEN01241825 961224110000  -223  -650 243114794    0  4409
015VEN01241825 961224120000  -536  -529 243914794    0  4410
015VEN01241825 961224130000  -701  -238 243914794    0  4411
015VEN01241825 961224140000  -568   -44 245514794    0  4412
015VEN01241825 961224150000  -438   342 245514794    0  4413
015VEN01241825 961224160000  -246   642 243914771    0  4414
015VEN01241825 961224170000   -69   803 245514794    0  4415
015VEN01241825 961224180000   286   878 243914794    0  4416
015VEN01241825 961224190000   267   788 243114794    0  4417
015VEN01241825 961224200000   360   554 243114794    0  4418
015VEN01241825 961224210000   538   312 243914794    0  4419
015VEN01241825 961224220000   684  -154 241514794    0  4420
015VEN01241825 961224230000   690  -465 237414794    0  4421
015VEN01241825 961225     0   118  -982 246314794    0  4422
015VEN01241825 961225 10000  -377  -999 247114794    0  4423
015VEN01241825 961225 20000  -458  -802 247914771    0  4424
015VEN01241825 961225 30000  -450  -520 243114771    0  4425
015VEN01241825 961225 40000  -505  -291 242314771    0  4426
015VEN01241825 961225 50000  -645   198 245514771    0  4427
015VEN01241825 961225 60000  -391   749 244714771    0  4428
015VEN01241825 961225 70000    95   932 244714794    0  4429
015VEN01241825 961225 80000   191   864 243914794    0  4430
015VEN01241825 961225 90000   463   594 243114794    0  4431
015VEN01241825 961225100000   586   209 243114794    0  4432
015VEN01241825 961225110000   558  -115 240714794    0  4433
015VEN01241825 961225120000   540  -219 241514794    0  4434
015VEN01241825 961225130000   430  -553 241514794    0  4435
015VEN01241825 961225140000   -26  -818 245514771    0  4436
015VEN01241825 961225150000  -275  -729 247114771    0  4437
015VEN01241825 961225160000  -477  -565 245514771    0  4438
015VEN01241825 961225170000  -676  -124 245514771    0  4439
015VEN01241825 961225180000  -730   121 239914794    0  4440
015VEN01241825 961225190000  -643   626 243914794    0  4441
015VEN01241825 961225200000  -519   716 243114794    0  4442
015VEN01241825 961225210000  -251   654 243914794    0  4443
015VEN01241825 961225220000  -212   413 242314794    0  4444
015VEN01241825 961225230000  -308   185 243914794    0  4445
015VEN01241825 961226     0   -56   395 244714794    0  4446
015VEN01241825 961226 10000   317   303 242314771    0  4447
015VEN01241825 961226 20000   423   274 245514771    0  4448
015VEN01241825 961226 30000   657   -78 246314771    0  4449
015VEN01241825 961226 40000   657  -340 248714771    0  4450
015VEN01241825 961226 50000   425  -417 245514771    0  4451
015VEN01241825 961226 60000   356  -147 245514771    0  4452
015VEN01241825 961226 70000   220   213 243114771    0  4453
015VEN01241825 961226 80000   186   192 240714794    0  4454
015VEN01241825 961226 90000   297   -78 240714794    0  4455
015VEN01241825 961226100000  -160  -450 241514794    0  4456
015VEN01241825 961226110000  -481  -221 245514794    0  4457
015VEN01241825 961226120000  -376   -86 243114794    0  4458
015VEN01241825 961226130000    -8  -333 244714794    0  4459
015VEN01241825 961226140000  -363   -83 245514794    0  4460
015VEN01241825 961226150000  -370    43 243914771    0  4461
015VEN01241825 961226160000  -230   448 245514771    0  4462
015VEN01241825 961226170000   106   560 243914771    0  4463
015VEN01241825 961226180000    39   594 243914794    0  4464
015VEN01241825 961226190000   372   465 243914794    0  4465
015VEN01241825 961226200000   344   386 245514794    0  4466
015VEN01241825 961226210000   449   198 243114794    0  4467
015VEN01241825 961226220000   380   243 241514794    0  4468
015VEN01241825 961226230000   438  -299 242314794    0  4469
015VEN01241825 961227     0    -6  -766 242314794    0  4470
015VEN01241825 961227 10000  -267  -884 245514771    0  4471
015VEN01241825 961227 20000  -537  -636 245514771    0  4472
015VEN01241825 961227 30000  -470  -344 243914771    0  4473
015VEN01241825 961227 40000  -102  -303 245514771    0  4474
015VEN01241825 961227 50000   -84  -240 247114771    0  4475
015VEN01241825 961227 60000   114   518 247114771    0  4476
015VEN01241825 961227 70000   441   627 244714771    0  4477
015VEN01241825 961227 80000   456   711 245514771    0  4478
015VEN01241825 961227 90000   831   373 244714794    0  4479
015VEN01241825 961227100000   832    22 245514794    0  4480
015VEN01241825 961227110000   588  -511 241514794    0  4481
015VEN01241825 961227120000   238  -797 239914794    0  4482
015VEN01241825 961227130000  -175  -854 241514794    0  4483
015VEN01241825 961227140000  -327  -822 240714794    0  4484
015VEN01241825 961227150000  -438  -596 242314794    0  4485
015VEN01241825 961227160000  -418  -460 248714771    0  4486
015VEN01241825 961227170000  -398  -478 247914771    0  4487
015VEN01241825 961227180000  -362  -456 247114794    0  4488
015VEN01241825 961227190000  -662  -230 247914794    0  4489
015VEN01241825 961227200000  -654   399 243914794    0  4490
015VEN01241825 961227210000  -242   559 243114794    0  4491
015VEN01241825 961227220000    75   498 239914794    0  4492
015VEN01241825 961227230000   287   295 241514794    0  4493
015VEN01241825 961228     0   349   164 242314794    0  4494
015VEN01241825 961228 10000   315  -410 243114794    0  4495
015VEN01241825 961228 20000   315  -581 239914794    0  4496
015VEN01241825 961228 30000    89  -827 240714794    0  4497
015VEN01241825 961228 40000   102  -945 240714771    0  4498
015VEN01241825 961228 50000   -11  -845 242314771    0  4499
015VEN01241825 961228 60000    77  -644 248714771    0  4500
015VEN01241825 961228 70000   -21  -477 245514771    0  4501
015VEN01241825 961228 80000   176  -218 243114771    0  4502
015VEN01241825 961228 90000   372    16 242314794    0  4503
015VEN01241825 961228100000  -476  -400 243914794    0  4504
015VEN01241825 961228110000  -578  -143 243914794    0  4505
015VEN01241825 961228120000  -359   -26 241514794    0  4506
015VEN01241825 961228130000   -50  -263 242314794    0  4507
015VEN01241825 961228140000   -61  -341 242314794    0  4508
015VEN01241825 961228150000   -79  -269 242314794    0  4509
015VEN01241825 961228160000    61   -80 243114771    0  4510
015VEN01241825 961228170000     0     0 243114771    0  4511
015VEN01241825 961228180000     0     0 242314771    0  4512
015VEN01241825 961228190000     0   206 242314794    0  4513
015VEN01241825 961228200000   101   399 242314794    0  4514
015VEN01241825 961228210000    50   343 239914794    0  4515
015VEN01241825 961228220000    70   217 241514794    0  4516
015VEN01241825 961228230000   232   133 241514794    0  4517
015VEN01241825 961229     0   313  -343 242314794    0  4518
015VEN01241825 961229 10000    37  -713 243914794    0  4519
015VEN01241825 961229 20000  -192  -809 244714794    0  4520
015VEN01241825 961229 30000  -435  -599 245514771    0  4521
015VEN01241825 961229 40000  -457  -339 242314771    0  4522
015VEN01241825 961229 50000  -301  -336 243914771    0  4523
015VEN01241825 961229 60000  -505  -200 243914771    0  4524
015VEN01241825 961229 70000  -565   458 244714771    0  4525
015VEN01241825 961229 80000  -283   796 243914771    0  4526
015VEN01241825 961229 90000   102   733 243114794    0  4527
015VEN01241825 961229100000    47   462 239114794    0  4528
015VEN01241825 961229110000   -92   320 238314794    0  4529
015VEN01241825 961229120000   -14   254 241514794    0  4530
015VEN01241825 961229130000   -20   293 241514794    0  4531
015VEN01241825 961229140000   484  -273 243114794    0  4532
015VEN01241825 961229150000   111  -705 242314794    0  4533
015VEN01241825 961229160000  -165  -681 244714794    0  4534
015VEN01241825 961229170000  -543  -522 245514794    0  4535
015VEN01241825 961229180000  -831  -260 246314794    0  4536
015VEN01241825 961229190000  -898     5 244714794    0  4537
015VEN01241825 961229200000  -898   349 243114794    0  4538
015VEN01241825 961229210000  -665   819 244714794    0  4539
015VEN01241825 961229220000  -541   936 243914794    0  4540
015VEN01241825 961229230000  -213   980 241514794    0  4541
015VEN01241825 961230     0    73   868 239114794    0  4542
015VEN01241825 961230 10000   185   730 239914794    0  4543
015VEN01241825 961230 20000   271   675 241514794    0  4544
015VEN01241825 961230 30000   807   136 243114794    0  4545
015VEN01241825 961230 40000   714  -426 245514794    0  4546
015VEN01241825 961230 50000   615  -521 244714771    0  4547
015VEN01241825 961230 60000   433  -616 247914771    0  4548
015VEN01241825 961230 70000   195  -535 247114771    0  4549
015VEN01241825 961230 80000   155  -381 247114771    0  4550
015VEN01241825 961230 90000  -202  -359 244714771    0  4551
015VEN01241825 961230100000  -517     9 246314794    0  4552
015VEN01241825 961230110000  -525   380 245514794    0  4553
015VEN01241825 961230120000  -543   463 241514794    0  4554
015VEN01241825 961230130000  -238   645 241514794    0  4555
015VEN01241825 961230140000    68   565 242314794    0  4556
015VEN01241825 961230150000    50   435 242314794    0  4557
015VEN01241825 961230160000   166   362 242314794    0  4558
015VEN01241825 961230170000   390   169 244714794    0  4559
015VEN01241825 961230180000   444   -80 244714794    0  4560
015VEN01241825 961230190000   386   -99 246314794    0  4561
015VEN01241825 961230200000   165    20 245514794    0  4562
015VEN01241825 961230210000     0   101 245514794    0  4563
015VEN01241825 961230220000     1   241 245514794    0  4564
015VEN01241825 961230230000   -23   267 243914794    0  4565
015VEN01241825 970101     0     5   241 245514794    0  4566
015VEN01241825 970101 10000   348   -89 243914794    0  4567
015VEN01241825 970101 20000   252  -451 243114794    0  4568
015VEN01241825 970101 30000    21  -464 241514794    0  4569
015VEN01241825 970101 40000    88  -402 239914794    0  4570
015VEN01241825 970101 50000    53  -369 246314771    0  4571
015VEN01241825 970101 60000    45  -290 243914771    0  4572
015VEN01241825 970101 70000   104  -217 243914771    0  4573
015VEN01241825 970101 80000   193   165 246314771    0  4574
015VEN01241825 970101 90000   174   373 243914771    0  4575
015VEN01241825 970101100000   333   342 244714794    0  4576
015VEN01241825 970101110000   366   306 242314794    0  4577
015VEN01241825 970101120000   479  -105 242314794    0  4578
015VEN01241825 970101130000   420  -254 241514794    0  4579
015VEN01241825 970101140000   428  -469 242314794    0  4580
015VEN01241825 970101150000    60  -777 242314794    0  4581
015VEN01241825 970101160000  -192  -809 243914794    0  4582
015VEN01241825 970101170000  -324  -680 243914794    0  4583
015VEN01241825 970101180000  -250  -598 245514794    0  4584
015VEN01241825 970101190000  -222  -539 245514794    0  4585
015VEN01241825 970101200000  -363  -349 248714794    0  4586
015VEN01241825 970101210000  -435    50 248714794    0  4587
015VEN01241825 970101220000  -241   168 244714794    0  4588
015VEN01241825 970101230000  -206    62 241514794    0  4589
015VEN01241825 970101     0  -177   282 240714794    0  4590
015VEN01241825 970101 10000   352   213 239114794    0  4591
015VEN01241825 970101 20000   476   -39 239914794    0  4592
015VEN01241825 970101 30000   411  -449 241514794    0  4593
015VEN01241825 970101 40000   181  -609 243914794    0  4594
015VEN01241825 970101 50000   208  -641 244714794    0  4595
015VEN01241825 970101 60000   195  -755 244714794    0  4596
015VEN01241825 970101 70000   142  -780 246314771    0  4597
015VEN01241825 970101 80000  -206  -614 244714794    0  4598
015VEN01241825 970101 90000  -354  -429 245514794    0  4599
015VEN01241825 970101100000  -622   -14 247914794    0  4600
015VEN01241825 970101110000  -505   447 243114794    0  4601
015VEN01241825 970101120000  -263   578 243114794    0  4602
015VEN01241825 970101130000  -115   531 242314794    0  4603
015VEN01241825 970101140000   146   441 241514794    0  4604
015VEN01241825 970101150000   257   448 241514794    0  4605
015VEN01241825 970101160000   509   225 241514794    0  4606
015VEN01241825 970101170000   533  -103 241514794    0  4607
015VEN01241825 970101180000   488  -364 245514794    0  4608
015VEN01241825 970101190000   320  -608 244714794    0  4609
015VEN01241825 970101200000   153  -737 243914794    0  4610
015VEN01241825 970101210000  -105  -772 248714794    0  4611
015VEN01241825 970101220000  -300  -648 247114794    0  4612
015VEN01241825 970101230000  -574  -272 247114794    0  4613
015VEN01241825 970102     0  -530    -6 242314794    0  4614
015VEN01241825 970102 10000  -394    62 242314794    0  4615
015VEN01241825 970102 20000  -295   125 239914794    0  4616
015VEN01241825 970102 30000  -281    86 242314794    0  4617
015VEN01241825 970102 40000   -50   409 241514794    0  4618
015VEN01241825 970102 50000   516   -26 239114794    0  4619
015VEN01241825 970102 60000   449  -257 239914794    0  4620
015VEN01241825 970102 70000   368  -417 243914794    0  4621
015VEN01241825 970102 80000   353  -377 247114771    0  4622
015VEN01241825 970102 90000   337  -258 250314771    0  4623
015VEN01241825 970102100000    64  -354 245514794    0  4624
015VEN01241825 970102110000   -23  -267 247114794    0  4625
015VEN01241825 970102120000  -245  -137 243914794    0  4626
015VEN01241825 970102130000  -399    14 243114794    0  4627
015VEN01241825 970102140000  -154   410 240714794    0  4628
015VEN01241825 970102150000   -47   200 241514794    0  4629
015VEN01241825 970102160000     0   114 241514794    0  4630
015VEN01241825 970102170000   -78  -324 239114794    0  4631
015VEN01241825 970102180000  -244  -246 239114794    0  4632
015VEN01241825 970102190000   -18  -126 239114794    0  4633
015VEN01241825 970102200000     0   153 243114794    0  4634
015VEN01241825 970102210000   107   329 250314794    0  4635
015VEN01241825 970102220000   387   176 248714794    0  4636
015VEN01241825 970102230000   423    42 244714794    0  4637
015VEN01241825 970103     0   332    25 244714794    0  4638
015VEN01241825 970103 10000   206  -150 245514794    0  4639
015VEN01241825 970103 20000    37  -212 243914794    0  4640
015VEN01241825 970103 30000    76  -173 243914794    0  4641
015VEN01241825 970103 40000    83    28 239114794    0  4642
015VEN01241825 970103 50000     0     0 241514794    0  4643
015VEN01241825 970103 60000     0   166 242314794    0  4644
015VEN01241825 970103 70000   189  -381 242314794    0  4645
015VEN01241825 970103 80000    21  -411 243114794    0  4646
015VEN01241825 970103 90000   -24  -280 243114771    0  4647
015VEN01241825 970103100000   206   228 244714794    0  4648
015VEN01241825 970103110000    81   444 244714794    0  4649
015VEN01241825 970103120000   359   315 247114794    0  4650
015VEN01241825 970103130000   312   178 246314794    0  4651
015VEN01241825 970103140000   252    33 245514794    0  4652
015VEN01241825 970103150000   161  -143 241514794    0  4653
015VEN01241825 970103160000    82  -213 240714794    0  4654
015VEN01241825 970103170000   -94  -360 245514794    0  4655
015VEN01241825 970103180000  -288  -413 243114794    0  4656
015VEN01241825 970103190000  -274  -341 243914794    0  4657
015VEN01241825 970103200000  -234  -178 242314794    0  4658
015VEN01241825 970103210000  -206   -62 241514794    0  4659
015VEN01241825 970103220000  -137   182 242314794    0  4660
015VEN01241825 970103230000   266   242 243114794    0  4661
015VEN01241825 970104     0   478   258 243914794    0  4662
015VEN01241825 970104 10000   606    60 247114771    0  4663
015VEN01241825 970104 20000   605   -68 245514794    0  4664
015VEN01241825 970104 30000   445  -312 245514794    0  4665
015VEN01241825 970104 40000   218  -454 243114794    0  4666
015VEN01241825 970104 50000    73  -525 241514794    0  4667
015VEN01241825 970104 60000     0  -556 236614794    0  4668
015VEN01241825 970104 70000  -140  -497 239914794    0  4669
015VEN01241825 970104 80000  -270  -345 242314794    0  4670
015VEN01241825 970104 90000  -184  -278 243914794    0  4671
015VEN01241825 970104100000   -66  -259 243914794    0  4672
015VEN01241825 970104110000  -211  -141 243114794    0  4673
015VEN01241825 970104120000   -57   194 243114794    0  4674
015VEN01241825 970104130000  -169   110 247114794    0  4675
015VEN01241825 970104140000  -244   109 243914794    0  4676
015VEN01241825 970104150000  -162   229 240714794    0  4677
015VEN01241825 970104160000   -16   320 241514794    0  4678
015VEN01241825 970104170000   369   182 241514794    0  4679
015VEN01241825 970104180000   434  -368 243114794    0  4680
015VEN01241825 970104190000   -68  -790 242314794    0  4681
015VEN01241825 970104200000  -441  -721 242314794    0  4682
015VEN01241825 970104210000  -481  -491 241514794    0  4683
015VEN01241825 970104220000  -335  -282 243114794    0  4684
015VEN01241825 970104230000   248  -345 244714771    0  4685
015VEN01241825 970105     0   334  -263 244714771    0  4686
015VEN01241825 970105 10000   236  -152 242314771    0  4687
015VEN01241825 970105 20000   126   -12 243114771    0  4688
015VEN01241825 970105 30000     0     0 244714771    0  4689
015VEN01241825 970105 40000     0   206 244714794    0  4690
015VEN01241825 970105 50000   438  -107 240714794    0  4691
015VEN01241825 970105 60000   478  -197 241514794    0  4692
015VEN01241825 970105 70000   421  -384 237414794    0  4693
015VEN01241825 970105 80000   252  -640 240714794    0  4694
015VEN01241825 970105 90000   161  -709 244714794    0  4695
015VEN01241825 970105100000    52  -633 246314794    0  4696
015VEN01241825 970105110000   -60  -487 244714794    0  4697
015VEN01241825 970105120000   164  -243 244714794    0  4698
015VEN01241825 970105130000   149  -155 242314794    0  4699
015VEN01241825 970105140000    64   327 241514794    0  4700
015VEN01241825 970105150000  -294   324 241514794    0  4701
015VEN01241825 970105160000  -411   243 240714794    0  4702
015VEN01241825 970105170000  -247   378 240714794    0  4703
015VEN01241825 970105180000  -234   155 239914794    0  4704
015VEN01241825 970105190000  -174   103 238314794    0  4705
015VEN01241825 970105200000    40  -318 240714794    0  4706
015VEN01241825 970105210000    81  -431 241514794    0  4707
015VEN01241825 970105220000    22  -543 244714794    0  4708
015VEN01241825 970105230000   113  -598 244714794    0  4709
015VEN01241825 970106     0  -126  -596 247114771    0  4710
015VEN01241825 970106 10000   -67  -605 244714771    0  4711
015VEN01241825 970106 20000    70  -486 241514771    0  4712
015VEN01241825 970106 30000    73  -325 242314771    0  4713
015VEN01241825 970106 40000   188  -208 240714794    0  4714
015VEN01241825 970106 50000  -251  -153 242314794    0  4715
015VEN01241825 970106 60000  -259   -67 241514794    0  4716
015VEN01241825 970106 70000  -124  -159 236614794    0  4717
015VEN01241825 970106 80000   208   -95 235014794    0  4718
015VEN01241825 970106 90000   224   -89 239114794    0  4719
015VEN01241825 970106100000   252  -198 243914794    0  4720
015VEN01241825 970106110000   121  -352 244714794    0  4721
015VEN01241825 970106120000    79  -228 245514794    0  4722
015VEN01241825 970106130000   234   -60 247114771    0  4723
015VEN01241825 970106140000   324   122 243914794    0  4724
015VEN01241825 970106150000   333    21 243914794    0  4725
015VEN01241825 970106160000   132  -186 240714794    0  4726
015VEN01241825 970106170000    66  -232 235814794    0  4727
015VEN01241825 970106180000   -72  -298 236614794    0  4728
015VEN01241825 970106190000  -131  -513 242314794    0  4729
015VEN01241825 970106200000  -397  -561 241514794    0  4730
015VEN01241825 970106210000  -424  -418 239114794    0  4731
015VEN01241825 970106220000  -345  -419 239914794    0  4732
015VEN01241825 970106230000  -248  -329 246314771    0  4733
015VEN01241825 970107     0   125  -337 243114771    0  4734
015VEN01241825 970107 10000   380  -218 245514771    0  4735
015VEN01241825 970107 20000   512   -70 247914771    0  4736
015VEN01241825 970107 30000   556   -15 244714771    0  4737
015VEN01241825 970107 40000   582  -127 243914771    0  4738
015VEN01241825 970107 50000   655   -94 244714771    0  4739
015VEN01241825 970107 60000   435  -407 243914794    0  4740
015VEN01241825 970107 70000   145  -605 241514794    0  4741
015VEN01241825 970107 80000     7  -688 239914794    0  4742
015VEN01241825 970107 90000  -203  -657 239114794    0  4743
015VEN01241825 970107100000  -450  -604 239114794    0  4744
015VEN01241825 970107110000  -405  -681 243914794    0  4745
015VEN01241825 970107120000  -503  -388 243114771    0  4746
015VEN01241825 970107130000  -380  -189 243914794    0  4747
015VEN01241825 970107140000  -353   236 243114771    0  4748
015VEN01241825 970107150000   -82   444 245514771    0  4749
015VEN01241825 970107160000   117   367 246314794    0  4750
015VEN01241825 970107170000   126   378 244714794    0  4751
015VEN01241825 970107180000   162   321 243914794    0  4752
015VEN01241825 970107190000   -40   211 241514794    0  4753
015VEN01241825 970107200000    -9   359 241514794    0  4754
015VEN01241825 970107210000   450  -410 239114794    0  4755
015VEN01241825 970107220000   303  -661 237414794    0  4756
015VEN01241825 970107230000  -195  -782 242314794    0  4757
015VEN01241825 970108     0  -186  -784 249514771    0  4758
015VEN01241825 970108 10000  -144  -645 243114771    0  4759
015VEN01241825 970108 20000   -54  -461 244714771    0  4760
015VEN01241825 970108 30000   -12  -280 245514771    0  4761
015VEN01241825 970108 40000   226   -32 245514771    0  4762
015VEN01241825 970108 50000   313    68 245514771    0  4763
015VEN01241825 970108 60000   433   126 245514771    0  4764
015VEN01241825 970108 70000   431   351 243914794    0  4765
015VEN01241825 970108 80000   576   -86 241514794    0  4766
015VEN01241825 970108 90000   357  -509 238314794    0  4767
015VEN01241825 970108100000   217  -583 236614794    0  4768
015VEN01241825 970108110000  -137  -593 239114794    0  4769
015VEN01241825 970108120000  -365  -551 243114794    0  4770
015VEN01241825 970108130000  -487  -447 246314794    0  4771
015VEN01241825 970108140000  -393  -315 245514794    0  4772
015VEN01241825 970108150000  -391   -79 247914771    0  4773
015VEN01241825 970108160000  -245   470 245514794    0  4774
015VEN01241825 970108170000   -95   641 243914794    0  4775
015VEN01241825 970108180000     3   701 241514794    0  4776
015VEN01241825 970108190000   -96   707 240714794    0  4777
015VEN01241825 970108200000    84   497 242314794    0  4778
015VEN01241825 970108210000   350   192 244714794    0  4779
015VEN01241825 970108220000   186  -482 243914794    0  4780
015VEN01241825 970108230000   -16  -635 240714794    0  4781
015VEN01241825 970109     0   -25  -661 240714794    0  4782
015VEN01241825 970109 10000   -55  -633 243114771    0  4783
015VEN01241825 970109 20000    -5  -648 244714771    0  4784
015VEN01241825 970109 30000   -27  -543 247114771    0  4785
015VEN01241825 970109 40000   -24  -424 247914771    0  4786
015VEN01241825 970109 50000   137  -361 248714771    0  4787
015VEN01241825 970109 60000   101  -331 247114771    0  4788
015VEN01241825 970109 70000   -70  -245 243914771    0  4789
015VEN01241825 970109 80000  -135   168 239914794    0  4790
015VEN01241825 970109 90000  -208    53 241514794    0  4791
015VEN01241825 970109100000    13  -188 240714794    0  4792
015VEN01241825 970109110000   155  -339 241514794    0  4793
015VEN01241825 970109120000   -76  -538 242314794    0  4794
015VEN01241825 970109130000  -133  -472 243914794    0  4795
015VEN01241825 970109140000  -113  -285 244714771    0  4796
015VEN01241825 970109150000   114  -167 244714771    0  4797
015VEN01241825 970109160000   226   -84 244714771    0  4798
015VEN01241825 970109170000   248  -158 247114771    0  4799
015VEN01241825 970109180000   352  -187 243914794    0  4800
015VEN01241825 970109190000   256   233 243914794    0  4801
015VEN01241825 970109200000    59    97 244714794    0  4802
015VEN01241825 970109210000     0   140 241514794    0  4803
015VEN01241825 970109220000    51  -409 240714794    0  4804
015VEN01241825 970109230000   -28  -556 239114794    0  4805
015VEN01241825 970110     0   -56  -698 239914794    0  4806
015VEN01241825 970110 10000  -502  -728 247914771    0  4807
015VEN01241825 970110 20000  -546  -500 247114771    0  4808
015VEN01241825 970110 30000  -233  -386 245514771    0  4809
015VEN01241825 970110 40000    72  -258 240714771    0  4810
015VEN01241825 970110 50000    43  -357 243114771    0  4811
015VEN01241825 970110 60000   305   587 244714771    0  4812
015VEN01241825 970110 70000   580   416 246314771    0  4813
015VEN01241825 970110 80000   461   311 243114794    0  4814
015VEN01241825 970110 90000   409    46 241514794    0  4815
015VEN01241825 970110100000   459   -69 242314794    0  4816
015VEN01241825 970110110000   285  -567 243114794    0  4817
015VEN01241825 970110120000    -1  -701 239914771    0  4818
015VEN01241825 970110130000  -116  -784 239114794    0  4819
015VEN01241825 970110140000  -286  -851 240714771    0  4820
015VEN01241825 970110150000  -542  -682 243914771    0  4821
015VEN01241825 970110160000  -741  -136 244714771    0  4822
015VEN01241825 970110170000  -634    38 247114771    0  4823
015VEN01241825 970110180000  -542   304 247914771    0  4824
015VEN01241825 970110190000  -216   749 247114794    0  4825
015VEN01241825 970110200000   -24   937 243914794    0  4826
015VEN01241825 970110210000   167   802 243114794    0  4827
015VEN01241825 970110220000   230   463 240714794    0  4828
015VEN01241825 970110230000   303   316 241514794    0  4829
015VEN01241825 970111     0   474  -402 241514794    0  4830
015VEN01241825 970111 10000   507  -676 242314771    0  4831
015VEN01241825 970111 20000    94  -985 242314771    0  4832
015VEN01241825 970111 30000   -29  -923 247114771    0  4833
015VEN01241825 970111 40000    60  -724 244714771    0  4834
015VEN01241825 970111 50000     0  -451 247114771    0  4835
015VEN01241825 970111 60000   164  -177 248714771    0  4836
015VEN01241825 970111 70000   267    20 247114771    0  4837
015VEN01241825 970111 80000  -283   175 246314771    0  4838
015VEN01241825 970111 90000   -24   359 245514794    0  4839
015VEN01241825 970111100000   165   391 243914794    0  4840
015VEN01241825 970111110000   243   395 239914794    0  4841
015VEN01241825 970111120000   438   110 239914794    0  4842
015VEN01241825 970111130000   353  -396 243114794    0  4843
015VEN01241825 970111140000   -18  -701 243114771    0  4844
015VEN01241825 970111150000  -211  -571 243914771    0  4845
015VEN01241825 970111160000   -89  -307 247914771    0  4846
015VEN01241825 970111170000    61  -220 243114771    0  4847
015VEN01241825 970111180000    -7  -241 241514771    0  4848
015VEN01241825 970111190000  -147   269 243114794    0  4849
015VEN01241825 970111200000  -125   406 244714794    0  4850
015VEN01241825 970111210000   -82   390 247914794    0  4851
015VEN01241825 970111220000   -17   307 247914794    0  4852
015VEN01241825 970111230000   217   177 245514794    0  4853
015VEN01241825 970112     0   352  -123 244714794    0  4854
015VEN01241825 970112 10000   388  -435 242314794    0  4855
015VEN01241825 970112 20000   241  -658 241514771    0  4856
015VEN01241825 970112 30000   -29  -674 243114771    0  4857
015VEN01241825 970112 40000   -19  -595 243914771    0  4858
015VEN01241825 970112 50000   173  -417 243114771    0  4859
015VEN01241825 970112 60000   398    30 243914771    0  4860
015VEN01241825 970112 70000   354   235 246314771    0  4861
015VEN01241825 970112 80000   154   325 243914771    0  4862
015VEN01241825 970112 90000  -206   295 242314794    0  4863
015VEN01241825 970112100000   169   530 244714794    0  4864
015VEN01241825 970112110000   623   120 244714794    0  4865
015VEN01241825 970112120000   574  -201 243914794    0  4866
015VEN01241825 970112130000   323  -622 242314794    0  4867
015VEN01241825 970112140000    80  -841 243114794    0  4868
015VEN01241825 970112150000  -139  -940 240714771    0  4869
015VEN01241825 970112160000  -307  -829 243114771    0  4870
015VEN01241825 970112170000  -382  -507 243114771    0  4871
015VEN01241825 970112180000  -200  -345 241514771    0  4872
015VEN01241825 970112190000  -281  -153 246314771    0  4873
015VEN01241825 970112200000   -58   381 241514771    0  4874
015VEN01241825 970112210000  -235   533 240714794    0  4875
015VEN01241825 970112220000   -87   708 244714794    0  4876
015VEN01241825 970112230000    82   564 243914794    0  4877
015VEN01241825 970113     0   194   333 242314794    0  4878
015VEN01241825 970113 10000   455   -91 243114794    0  4879
015VEN01241825 970113 20000   215  -611 243114771    0  4880
015VEN01241825 970113 30000   277  -757 243114794    0  4881
015VEN01241825 970113 40000   253  -847 244714771    0  4882
015VEN01241825 970113 50000   102  -812 241514771    0  4883
015VEN01241825 970113 60000    18  -635 244714771    0  4884
015VEN01241825 970113 70000   123  -365 245514771    0  4885
015VEN01241825 970113 80000   106   -69 245514771    0  4886
015VEN01241825 970113 90000     0   206 243914771    0  4887
015VEN01241825 970113100000   -42   489 242314771    0  4888
015VEN01241825 970113110000    23   490 242314794    0  4889
015VEN01241825 970113120000    28   398 240714794    0  4890
015VEN01241825 970113130000   228   278 240714794    0  4891
015VEN01241825 970113140000   491   -10 243114794    0  4892
015VEN01241825 970113150000   174  -611 243114794    0  4893
015VEN01241825 970113160000    27  -674 243914794    0  4894
015VEN01241825 970113170000    82  -683 242314771    0  4895
015VEN01241825 970113180000   181  -568 241514771    0  4896
015VEN01241825 970113190000    15  -372 242314771    0  4897
015VEN01241825 970113200000   199    82 245514771    0  4898
015VEN01241825 970113210000   153   169 247114771    0  4899
015VEN01241825 970113220000   201    19 245514794    0  4900
015VEN01241825 970113230000   195  -142 243914794    0  4901
015VEN01241825 970114     0   364   220 242314794    0  4902
015VEN01241825 970114 10000   -82   444 241514794    0  4903
015VEN01241825 970114 20000   132   376 242314794    0  4904
015VEN01241825 970114 30000   466  -327 242314794    0  4905
015VEN01241825 970114 40000   191  -688 242314794    0  4906
015VEN01241825 970114 50000   107  -653 241514771    0  4907
015VEN01241825 970114 60000   102  -507 240714771    0  4908
015VEN01241825 970114 70000   277  -268 240714771    0  4909
015VEN01241825 970114 80000   250   -50 243914771    0  4910
015VEN01241825 970114 90000  -129   220 246314771    0  4911
015VEN01241825 970114100000  -213   321 246314771    0  4912
015VEN01241825 970114110000  -263   367 247114794    0  4913
015VEN01241825 970114120000    98   387 246314794    0  4914
015VEN01241825 970114130000    62   247 244714794    0  4915
015VEN01241825 970114140000    54   289 241514794    0  4916
015VEN01241825 970114150000  -462   -45 241514794    0  4917
015VEN01241825 970114160000  -436   -39 241514794    0  4918
015VEN01241825 970114170000  -293    90 241514771    0  4919
015VEN01241825 970114180000  -346     0 240714771    0  4920
015VEN01241825 970114190000  -335  -190 244714771    0  4921
015VEN01241825 970114200000  -197  -301 243114771    0  4922
015VEN01241825 970114210000  -131  -248 243114771    0  4923
015VEN01241825 970114220000  -305   -33 242314794    0  4924
015VEN01241825 970114230000  -422   194 243914794    0  4925
015VEN01241825 970115     0  -195   422 245514794    0  4926
015VEN01241825 970115 10000    82   350 246314794    0  4927
015VEN01241825 970115 20000   320   -14 246314794    0  4928
015VEN01241825 970115 30000   359  -315 243914794    0  4929
015VEN01241825 970115 40000    32  -621 240714794    0  4930
015VEN01241825 970115 50000  -104  -600 237414794    0  4931
015VEN01241825 970115 60000  -132  -418 242314771    0  4932
015VEN01241825 970115 70000   207  -227 246314771    0  4933
015VEN01241825 970115 80000   262   -54 244714771    0  4934
015VEN01241825 970115 90000   237    44 246314771    0  4935
015VEN01241825 970115100000   187   107 244714771    0  4936
015VEN01241825 970115110000   294    11 244714794    0  4937
015VEN01241825 970115120000   309   310 241514794    0  4938
015VEN01241825 970115130000   178   281 242314794    0  4939
015VEN01241825 970115140000    94   -36 244714794    0  4940
015VEN01241825 970115150000     0   153 245514794    0  4941
015VEN01241825 970115160000   -14  -385 245514794    0  4942
015VEN01241825 970115170000    -4  -543 240714794    0  4943
015VEN01241825 970115180000    41  -634 239914794    0  4944
015VEN01241825 970115190000   -52  -567 243114771    0  4945
015VEN01241825 970115200000  -221  -300 243914771    0  4946
015VEN01241825 970115210000  -222  -124 244714771    0  4947
015VEN01241825 970115220000   -39   423 245514771    0  4948
015VEN01241825 970115230000   520   364 247914771    0  4949
015VEN01241825 970116     0   598   115 243914794    0  4950
015VEN01241825 970116 10000   513   215 243114794    0  4951
015VEN01241825 970116 20000   479  -108 242314794    0  4952
015VEN01241825 970116 30000   438   -17 240714794    0  4953
015VEN01241825 970116 40000   396  -243 240714794    0  4954
015VEN01241825 970116 50000   180  -484 241514794    0  4955
015VEN01241825 970116 60000    75  -565 240714794    0  4956
015VEN01241825 970116 70000   -26  -516 240714794    0  4957
015VEN01241825 970116 80000     0  -412 244714771    0  4958
015VEN01241825 970116 90000    48  -173 246314771    0  4959
015VEN01241825 970116100000     0   140 246314794    0  4960
015VEN01241825 970116110000   -19   346 246314794    0  4961
015VEN01241825 970116120000  -113   382 245514794    0  4962
015VEN01241825 970116130000  -148   342 244714794    0  4963
015VEN01241825 970116140000   -86   281 243114794    0  4964
015VEN01241825 970116150000  -122   253 241514794    0  4965
015VEN01241825 970116160000  -202   195 241514794    0  4966
015VEN01241825 970116170000  -142   143 239914794    0  4967
015VEN01241825 970116180000   129   234 239914794    0  4968
015VEN01241825 970116190000   177  -386 244714794    0  4969
015VEN01241825 970116200000   281  -386 246314794    0  4970
015VEN01241825 970116210000   194  -348 245514771    0  4971
015VEN01241825 970116220000   358  -104 246314771    0  4972
015VEN01241825 970116230000   299  -148 247114771    0  4973
015VEN01241825 970117     0   133  -169 244714771    0  4974
015VEN01241825 970117 10000  -175    11 245514794    0  4975
015VEN01241825 970117 20000    64   300 246314794    0  4976
015VEN01241825 970117 30000   379  -245 243914794    0  4977
015VEN01241825 970117 40000   227  -479 242314794    0  4978
015VEN01241825 970117 50000  -190  -424 243114794    0  4979
015VEN01241825 970117 60000  -220  -284 243114794    0  4980
015VEN01241825 970117 70000   -52  -382 241514794    0  4981
015VEN01241825 970117 80000   -14  -280 242314794    0  4982
015VEN01241825 970117 90000   221   -55 245514771    0  4983
015VEN01241825 970117100000   372   -23 246314771    0  4984
015VEN01241825 970117110000   473  -131 247114771    0  4985
015VEN01241825 970117120000   343  -294 247114794    0  4986
015VEN01241825 970117130000   282   -83 245514794    0  4987
015VEN01241825 970117140000   215  -136 242314794    0  4988
015VEN01241825 970117150000   359  -174 242314794    0  4989
015VEN01241825 970117160000   411  -335 241514794    0  4990
015VEN01241825 970117170000   146  -564 241514794    0  4991
015VEN01241825 970117180000  -121  -556 240714794    0  4992
015VEN01241825 970117190000  -179  -443 241514794    0  4993
015VEN01241825 970117200000   -77  -391 243914794    0  4994
015VEN01241825 970117210000   297  -322 247114794    0  4995
015VEN01241825 970117220000   293  -518 246314771    0  4996
015VEN01241825 970117230000   219  -568 243914771    0  4997
015VEN01241825 970118     0   135  -485 244714771    0  4998
015VEN01241825 970118 10000   199  -390 246314771    0  4999
015VEN01241825 970118 20000   137  -289 245514794    0  5000
015VEN01241825 970118 30000   194   -92 244714794    0  5001
015VEN01241825 970118 40000   288   -59 241514794    0  5002
015VEN01241825 970118 50000   254  -450 240714794    0  5003
015VEN01241825 970118 60000  -211  -668 234214794    0  5004
015VEN01241825 970118 70000  -368  -672 239114794    0  5005
015VEN01241825 970118 80000   -69  -750 243914794    0  5006
015VEN01241825 970118 90000    41  -791 246314794    0  5007
015VEN01241825 970118100000    70  -842 247914794    0  5008
015VEN01241825 970118110000  -154  -777 247114794    0  5009
015VEN01241825 970118120000  -292  -549 248714794    0  5010
015VEN01241825 970118130000  -273  -391 245514794    0  5011
015VEN01241825 970118140000  -413  -265 241514794    0  5012
015VEN01241825 970118150000  -431   308 242314794    0  5013
015VEN01241825 970118160000  -377   391 239914794    0  5014
015VEN01241825 970118170000     5   517 238314794    0  5015
015VEN01241825 970118180000   381   288 239114794    0  5016
015VEN01241825 970118190000   509   189 239114794    0  5017
015VEN01241825 970118200000   572  -166 240714794    0  5018
015VEN01241825 970118210000   415  -427 242314794    0  5019
015VEN01241825 970118220000   454  -344 245514794    0  5020
015VEN01241825 970118230000   570  -308 248714771    0  5021
015VEN01241825 970119     0   517  -566 247914771    0  5022
015VEN01241825 970119 10000   350  -637 246314771    0  5023
015VEN01241825 970119 20000  -105  -586 243914771    0  5024
015VEN01241825 970119 30000  -405  -362 239914771    0  5025
015VEN01241825 970119 40000  -481   190 240714771    0  5026
015VEN01241825 970119 50000  -443   139 241514771    0  5027
015VEN01241825 970119 60000  -395   156 242314794    0  5028
015VEN01241825 970119 70000  -333  -136 244714794    0  5029
015VEN01241825 970119 80000  -318  -137 241514794    0  5030
015VEN01241825 970119 90000   124   365 241514794    0  5031
015VEN01241825 970119100000   210   323 243114794    0  5032
015VEN01241825 970119110000    -3   281 243114794    0  5033
015VEN01241825 970119120000  -174   203 247114794    0  5034
015VEN01241825 970119130000   128   336 246314794    0  5035
015VEN01241825 970119140000   180   280 245514794    0  5036
015VEN01241825 970119150000   151   204 243914794    0  5037
015VEN01241825 970119160000   176   218 243914794    0  5038
015VEN01241825 970119170000  -448    52 243914794    0  5039
015VEN01241825 970119180000  -539   311 242314794    0  5040
015VEN01241825 970119190000  -384   438 243914794    0  5041
015VEN01241825 970119200000  -299   372 246314794    0  5042
015VEN01241825 970119210000  -253   195 243914794    0  5043
015VEN01241825 970119220000  -198   138 243114794    0  5044
015VEN01241825 970119230000  -276   -50 247114771    0  5045
015VEN01241825 970120     0  -183   262 243114771    0  5046
015VEN01241825 970120 10000   384   305 247114771    0  5047
015VEN01241825 970120 20000   644   200 244714771    0  5048
015VEN01241825 970120 30000   677   299 245514771    0  5049
015VEN01241825 970120 40000   684   203 243914771    0  5050
015VEN01241825 970120 50000   685    60 247114794    0  5051
015VEN01241825 970120 60000   655   -90 243914794    0  5052
015VEN01241825 970120 70000   559  -377 243114794    0  5053
015VEN01241825 970120 80000   212  -695 242314794    0  5054
015VEN01241825 970120 90000   -66  -763 243114794    0  5055
015VEN01241825 970120100000  -222  -720 244714794    0  5056
015VEN01241825 970120110000  -457  -496 243914794    0  5057
015VEN01241825 970120120000  -652  -174 247114771    0  5058
015VEN01241825 970120130000  -712   -51 247114771    0  5059
015VEN01241825 970120140000  -653   254 247114771    0  5060
015VEN01241825 970120150000  -265   761 247114794    0  5061
015VEN01241825 970120160000   114   943 247114794    0  5062
015VEN01241825 970120170000   318   937 243914794    0  5063
015VEN01241825 970120180000   568   777 243114794    0  5064
015VEN01241825 970120190000   811   353 243114794    0  5065
015VEN01241825 970120200000   858  -150 241514794    0  5066
015VEN01241825 970120210000   928  -445 239914794    0  5067
015VEN01241825 970120220000   603 -1006 244714794    0  5068
015VEN01241825 970120230000   511 -1114 247114794    0  5069
015VEN01241825 970121     0   430 -1176 250314771    0  5070
015VEN01241825 970121 10000   272 -1168 247114771    0  5071
015VEN01241825 970121 20000    59 -1014 247114771    0  5072
015VEN01241825 970121 30000  -184  -717 243114771    0  5073
015VEN01241825 970121 40000  -328  -290 241514771    0  5074
015VEN01241825 970121 50000  -280   -89 243114771    0  5075
015VEN01241825 970121 60000  -186   244 240714794    0  5076
015VEN01241825 970121 70000  -285   196 241514794    0  5077
015VEN01241825 970121 80000  -373   -99 243914794    0  5078
015VEN01241825 970121 90000   403   -83 241514794    0  5079
015VEN01241825 970121100000   415  -177 240714794    0  5080
015VEN01241825 970121110000   386  -343 240714794    0  5081
015VEN01241825 970121120000   552  -339 247114771    0  5082
015VEN01241825 970121130000   737  -326 247114794    0  5083
015VEN01241825 970121140000   723  -554 245514794    0  5084
015VEN01241825 970121150000   534  -621 243914794    0  5085
015VEN01241825 970121160000   267  -473 243914794    0  5086
015VEN01241825 970121170000   110  -286 241514794    0  5087
015VEN01241825 970121180000    72  -258 239914794    0  5088
015VEN01241825 970121190000  -123  -310 240714794    0  5089
015VEN01241825 970121200000  -421   -59 241514794    0  5090
015VEN01241825 970121210000  -486   -68 240714794    0  5091
015VEN01241825 970121220000  -402  -139 238314794    0  5092
015VEN01241825 970121230000  -343   -48 242314794    0  5093
015VEN01241825 970122     0  -248    58 243114794    0  5094
015VEN01241825 970122 10000  -197    44 243914771    0  5095
015VEN01241825 970122 20000   297  -203 244714771    0  5096
015VEN01241825 970122 30000   479   282 244714771    0  5097
015VEN01241825 970122 40000   519   293 239114771    0  5098
015VEN01241825 970122 50000   626   394 243914771    0  5099
015VEN01241825 970122 60000   698   245 241514771    0  5100
015VEN01241825 970122 70000   541   178 240714794    0  5101
015VEN01241825 970122 80000   622   -13 240714794    0  5102
015VEN01241825 970122 90000   497  -600 239914794    0  5103
015VEN01241825 970122100000   208  -846 240714794    0  5104
015VEN01241825 970122110000  -104  -839 242314794    0  5105
015VEN01241825 970122120000  -473  -603 241514794    0  5106
015VEN01241825 970122130000  -481  -562 242314794    0  5107
015VEN01241825 970122140000  -645  -460 247114794    0  5108
015VEN01241825 970122150000  -667  -213 243114771    0  5109
015VEN01241825 970122160000  -555   127 243114794    0  5110
015VEN01241825 970122170000  -519   343 241514794    0  5111
015VEN01241825 970122180000  -149   685 240714794    0  5112
015VEN01241825 970122190000   -78   749 242314794    0  5113
015VEN01241825 970122200000    78   762 243114794    0  5114
015VEN01241825 970122210000   447   573 239114794    0  5115
015VEN01241825 970122220000   790   214 240714794    0  5116
015VEN01241825 970122230000   856  -497 241514794    0  5117
015VEN01241825 970123     0   579  -929 244714794    0  5118
015VEN01241825 970123 10000   341 -1095 246314794    0  5119
015VEN01241825 970123 20000   217 -1046 247914794    0  5120
015VEN01241825 970123 30000     8  -858 245514771    0  5121
015VEN01241825 970123 40000  -438  -596 242314771    0  5122
015VEN01241825 970123 50000  -565  -317 244714771    0  5123
015VEN01241825 970123 60000  -674   -20 242314771    0  5124
015VEN01241825 970123 70000  -596   502 243114794    0  5125
015VEN01241825 970123 80000  -256   750 242314794    0  5126
015VEN01241825 970123 90000   -65   750 240714794    0  5127
015VEN01241825 970123100000   130   608 243114794    0  5128
015VEN01241825 970123110000   210   458 241514794    0  5129
015VEN01241825 970123120000   447   309 241514794    0  5130
015VEN01241825 970123130000   593  -321 243114794    0  5131
015VEN01241825 970123140000   791   -55 244714771    0  5132
015VEN01241825 970123150000   813   230 245514771    0  5133
015VEN01241825 970123160000   701   -15 245514771    0  5134
015VEN01241825 970123170000   351  -262 243914771    0  5135
015VEN01241825 970123180000   -40  -463 241514794    0  5136
015VEN01241825 970123190000  -608   -29 242314794    0  5137
015VEN01241825 970123200000  -616  -156 243114794    0  5138
015VEN01241825 970123210000  -633   233 239114794    0  5139
015VEN01241825 970123220000  -551   287 240714794    0  5140
015VEN01241825 970123230000  -451   253 241514794    0  5141
015VEN01241825 970124     0  -353   236 243114794    0  5142
015VEN01241825 970124 10000  -266   178 245514771    0  5143
015VEN01241825 970124 20000   248   223 248714771    0  5144
015VEN01241825 970124 30000   434   304 246314771    0  5145
015VEN01241825 970124 40000   563   500 247114771    0  5146
015VEN01241825 970124 50000   794   289 243914771    0  5147
015VEN01241825 970124 60000   739   -33 241514771    0  5148
015VEN01241825 970124 70000   578  -145 242314794    0  5149
015VEN01241825 970124 80000   540  -219 240714794    0  5150
015VEN01241825 970124 90000   331  -647 242314794    0  5151
015VEN01241825 970124100000   -63  -843 242314794    0  5152
015VEN01241825 970124110000  -317  -697 240714794    0  5153
015VEN01241825 970124120000  -290  -638 243114794    0  5154
015VEN01241825 970124130000  -404  -556 246314794    0  5155
015VEN01241825 970124140000  -474  -461 245514771    0  5156
015VEN01241825 970124150000  -547  -347 244714771    0  5157
015VEN01241825 970124160000  -674    20 246314771    0  5158
015VEN01241825 970124170000  -542   503 246314771    0  5159
015VEN01241825 970124180000  -255   778 243914794    0  5160
015VEN01241825 970124190000   157   924 243114794    0  5161
015VEN01241825 970124200000   477   744 243114794    0  5162
015VEN01241825 970124210000   649   382 239114794    0  5163
015VEN01241825 970124220000   774   169 243114794    0  5164
015VEN01241825 970124230000   835  -199 244714794    0  5165
015VEN01241825 970125     0   469  -703 241514794    0  5166
015VEN01241825 970125 10000   111  -838 241514794    0  5167
015VEN01241825 970125 20000   324  -921 243114794    0  5168
015VEN01241825 970125 30000   415  -984 247914771    0  5169
015VEN01241825 970125 40000   225  -869 245514771    0  5170
015VEN01241825 970125 50000   -14  -569 244714771    0  5171
015VEN01241825 970125 60000   -61  -367 243114771    0  5172
015VEN01241825 970125 70000  -238  -320 242314771    0  5173
015VEN01241825 970125 80000  -461    53 243114794    0  5174
015VEN01241825 970125 90000  -396   242 243114794    0  5175
015VEN01241825 970125100000  -291   187 243914794    0  5176
015VEN01241825 970125110000  -307     5 243114794    0  5177
015VEN01241825 970125120000    39  -436 243914794    0  5178
015VEN01241825 970125130000   313  -476 242314794    0  5179
015VEN01241825 970125140000   478  -457 244714794    0  5180
015VEN01241825 970125150000   479  -493 243114794    0  5181
015VEN01241825 970125160000   286  -625 243914794    0  5182
015VEN01241825 970125170000   237  -518 247114771    0  5183
015VEN01241825 970125180000    -6  -320 241514771    0  5184
015VEN01241825 970125190000  -180  -180 242314794    0  5185
015VEN01241825 970125200000  -324    78 240714794    0  5186
015VEN01241825 970125210000  -358   252 241514794    0  5187
015VEN01241825 970125220000  -421   197 244714794    0  5188
015VEN01241825 970125230000  -259   188 240714794    0  5189
015VEN01241825 970126     0  -101   190 241514794    0  5190
015VEN01241825 970126 10000  -170   109 243114794    0  5191
015VEN01241825 970126 20000   229  -242 241514794    0  5192
015VEN01241825 970126 30000   209  -429 243114771    0  5193
015VEN01241825 970126 40000   270  -471 245514771    0  5194
015VEN01241825 970126 50000   556  -214 246314771    0  5195
015VEN01241825 970126 60000   530  -396 244714771    0  5196
015VEN01241825 970126 70000   726  -245 246314771    0  5197
015VEN01241825 970126 80000   569  -281 244714771    0  5198
015VEN01241825 970126 90000   169  -347 241514794    0  5199
015VEN01241825 970126100000  -144  -256 240714794    0  5200
015VEN01241825 970126110000  -323  -158 238314794    0  5201
015VEN01241825 970126120000  -347  -245 242314794    0  5202
015VEN01241825 970126130000  -392   -74 240714794    0  5203
015VEN01241825 970126140000  -377   -81 240714794    0  5204
015VEN01241825 970126150000  -326  -117 244714771    0  5205
015VEN01241825 970126160000  -151   -23 244714771    0  5206
015VEN01241825 970126170000     0   101 243914771    0  5207
015VEN01241825 970126180000   100   262 245514771    0  5208
015VEN01241825 970126190000   212   368 244714794    0  5209
015VEN01241825 970126200000   450   280 242314794    0  5210
015VEN01241825 970126210000   579   187 242314794    0  5211
015VEN01241825 970126220000   645   -61 244714794    0  5212
015VEN01241825 970126230000   572  -381 243914794    0  5213
015VEN01241825 970127     0    12  -779 239114794    0  5214
015VEN01241825 970127 10000  -261  -762 241514794    0  5215
015VEN01241825 970127 20000  -443  -609 241514794    0  5216
015VEN01241825 970127 30000  -471  -482 241514771    0  5217
015VEN01241825 970127 40000  -352  -497 244714771    0  5218
015VEN01241825 970127 50000  -319  -456 244714771    0  5219
015VEN01241825 970127 60000  -248  -242 245514771    0  5220
015VEN01241825 970127 70000  -118  -147 244714771    0  5221
015VEN01241825 970127 80000  -147   208 243114771    0  5222
015VEN01241825 970127 90000   141   345 242314794    0  5223
015VEN01241825 970127100000   347   196 241514794    0  5224
015VEN01241825 970127110000   178    22 242314794    0  5225
015VEN01241825 970127120000     0   193 243114794    0  5226
015VEN01241825 970127130000   391  -296 243114794    0  5227
015VEN01241825 970127140000   166  -640 243914794    0  5228
015VEN01241825 970127150000    20  -714 242314794    0  5229
015VEN01241825 970127160000    17  -609 241514794    0  5230
015VEN01241825 970127170000   -42  -383 242314771    0  5231
015VEN01241825 970127180000   -79  -269 245514794    0  5232
015VEN01241825 970127190000  -194   165 243914794    0  5233
015VEN01241825 970127200000  -101   175 243914794    0  5234
015VEN01241825 970127210000  -219   175 242314794    0  5235
015VEN01241825 970127220000  -133   348 241514794    0  5236
015VEN01241825 970127230000    23   332 241514794    0  5237
015VEN01241825 970128     0   347   168 241514794    0  5238
015VEN01241825 970128 10000   247  -469 244714794    0  5239
015VEN01241825 970128 20000  -252  -496 244714794    0  5240
015VEN01241825 970128 30000   -27  -490 242314794    0  5241
015VEN01241825 970128 40000    40  -397 246314794    0  5242
015VEN01241825 970128 50000   157  -308 247914771    0  5243
015VEN01241825 970128 60000   141  -257 242314771    0  5244
015VEN01241825 970128 70000   319  -193 245514771    0  5245
015VEN01241825 970128 80000   562   152 243114771    0  5246
015VEN01241825 970128 90000   607   136 241514794    0  5247
015VEN01241825 970128100000   514  -129 241514794    0  5248
015VEN01241825 970128110000   216  -512 242314794    0  5249
015VEN01241825 970128120000    27  -582 242314794    0  5250
015VEN01241825 970128130000  -245  -514 240714794    0  5251
015VEN01241825 970128140000  -286  -462 240714794    0  5252
015VEN01241825 970128150000  -416  -260 241514794    0  5253
015VEN01241825 970128160000  -383   -44 244714794    0  5254
015VEN01241825 970128170000  -113   -83 248714771    0  5255
015VEN01241825 970128180000     0   127 247914771    0  5256
015VEN01241825 970128190000   192   394 247114771    0  5257
015VEN01241825 970128200000    89   615 243114794    0  5258
015VEN01241825 970128210000   333   412 239914794    0  5259
015VEN01241825 970128220000   316   221 240714794    0  5260
015VEN01241825 970128230000   264   460 241514794    0  5261
015VEN01241825 970129     0   694   165 243114794    0  5262
015VEN01241825 970129 10000   538  -407 242314794    0  5263
015VEN01241825 970129 20000   114  -651 241514794    0  5264
015VEN01241825 970129 30000   -54  -620 240714794    0  5265
015VEN01241825 970129 40000  -186  -524 240714794    0  5266
015VEN01241825 970129 50000   -34  -424 243114771    0  5267
015VEN01241825 970129 60000   155  -185 243914771    0  5268
015VEN01241825 970129 70000   170  -132 243914771    0  5269
015VEN01241825 970129 80000  -254  -148 247114771    0  5270
015VEN01241825 970129 90000  -334   218 243114794    0  5271
015VEN01241825 970129100000   259   320 242314794    0  5272
015VEN01241825 970129110000  -192   319 243114794    0  5273
015VEN01241825 970129120000    64   327 242314794    0  5274
015VEN01241825 970129130000   -52   329 242314794    0  5275
015VEN01241825 970129140000   422    47 242314794    0  5276
015VEN01241825 970129150000   335  -508 239114794    0  5277
015VEN01241825 970129160000   -69  -750 239114794    0  5278
015VEN01241825 970129170000   -78  -604 243914794    0  5279
015VEN01241825 970129180000    18  -385 243914771    0  5280
015VEN01241825 970129190000    58  -275 240714794    0  5281
015VEN01241825 970129200000   141   302 243114794    0  5282
015VEN01241825 970129210000    56   328 243114794    0  5283
015VEN01241825 970129220000   148   222 245514794    0  5284
015VEN01241825 970129230000   212   184 242314794    0  5285
015VEN01241825 970130     0   248   100 244714794    0  5286
015VEN01241825 970130 10000   372  -143 244714794    0  5287
015VEN01241825 970130 20000   366  -470 242314794    0  5288
015VEN01241825 970130 30000   159  -615 242314794    0  5289
015VEN01241825 970130 40000   -89  -629 240714794    0  5290
015VEN01241825 970130 50000   -43  -634 243914794    0  5291
015VEN01241825 970130 60000   166  -640 245514771    0  5292
015VEN01241825 970130 70000    61  -645 244714771    0  5293
015VEN01241825 970130 80000   -54  -514 247914771    0  5294
015VEN01241825 970130 90000  -175  -268 245514771    0  5295
015VEN01241825 970130100000   275   -56 240714794    0  5296
015VEN01241825 970130110000    12   425 242314794    0  5297
015VEN01241825 970130120000   -55   342 242314794    0  5298
015VEN01241825 970130130000   -51   195 242314794    0  5299
015VEN01241825 970130140000    99  -304 241514794    0  5300
015VEN01241825 970130150000   191  -320 241514794    0  5301
015VEN01241825 970130160000  -176  -219 241514794    0  5302
015VEN01241825 970130170000  -184  -111 241514794    0  5303
015VEN01241825 970130180000  -211  -164 241514794    0  5304
015VEN01241825 970130190000  -158  -492 243114794    0  5305
015VEN01241825 970130200000   294  -621 247114794    0  5306
015VEN01241825 970130210000   388  -519 244714794    0  5307
015VEN01241825 970130220000   244  -500 245514794    0  5308
015VEN01241825 970130230000  -127  -460 244714794    0  5309
015VEN01241825 970131     0  -146  -343 241514794    0  5310
015VEN01241825 970131 10000  -265  -202 241514794    0  5311
015VEN01241825 970131 20000  -477  -230 246314794    0  5312
015VEN01241825 970131 30000  -165  -735 240714794    0  5313
015VEN01241825 970131 40000  -115  -744 240714794    0  5314
015VEN01241825 970131 50000  -187  -662 239114794    0  5315
015VEN01241825 970131 60000  -331  -397 240714794    0  5316
015VEN01241825 970131 70000  -261  -103 241514771    0  5317
015VEN01241825 970131 80000   -20   240 247114794    0  5318
015VEN01241825 970131 90000   205   342 248714794    0  5319
015VEN01241825 970131100000   452   251 247914794    0  5320
015VEN01241825 970131110000   420   254 242314794    0  5321
015VEN01241825 970131120000   385   236 244714794    0  5322
015VEN01241825 970131130000   344    40 242314794    0  5323
015VEN01241825 970131140000   203   230 241514794    0  5324
015VEN01241825 970131150000   498  -138 241514794    0  5325
015VEN01241825 970131160000   212  -668 244714794    0  5326
015VEN01241825 970131170000     7  -753 240714794    0  5327
015VEN01241825 970131180000  -205  -779 241514794    0  5328
015VEN01241825 970131190000  -427  -604 243114771    0  5329
015VEN01241825 970131200000  -341  -389 244714771    0  5330
015VEN01241825 970131210000  -304  -296 242314771    0  5331
015VEN01241825 970131220000  -286   331 246314771    0  5332
015VEN01241825 970131230000   -61   500 244714771    0  5333
015VEN01241825 970201     0   165   654 243914794    0  5334
015VEN01241825 970201 10000   378   696 242314794    0  5335
015VEN01241825 970201 20000   701   517 245514794    0  5336
015VEN01241825 970201 30000   880    93 244714794    0  5337
015VEN01241825 970201 40000   916  -195 239114794    0  5338
015VEN01241825 970201 50000   757  -716 244714794    0  5339
015VEN01241825 970201 60000   503  -942 244714794    0  5340
015VEN01241825 970201 70000   313  -925 241514794    0  5341
015VEN01241825 970201 80000    13  -845 245514771    0  5342
015VEN01241825 970201 90000    73  -644 245514794    0  5343
015VEN01241825 970201100000    72  -499 244714794    0  5344
015VEN01241825 970201110000  -405  -381 241514794    0  5345
015VEN01241825 970201120000  -522   150 243114794    0  5346
015VEN01241825 970201130000  -497   183 243914794    0  5347
015VEN01241825 970201140000  -314   552 243914794    0  5348
015VEN01241825 970201150000  -104   600 242314794    0  5349
015VEN01241825 970201160000    78   444 243914794    0  5350
015VEN01241825 970201170000   487   295 239914794    0  5351
015VEN01241825 970201180000   701  -275 243114794    0  5352
015VEN01241825 970201190000   731  -271 243914794    0  5353
015VEN01241825 970201200000   592  -527 243914794    0  5354
015VEN01241825 970201210000   525  -503 246314794    0  5355
015VEN01241825 970201220000   463  -472 247114771    0  5356
015VEN01241825 970201230000   468  -324 244714794    0  5357
015VEN01241825 970202     0   223  -437 242314794    0  5358
015VEN01241825 970202 10000   121  -407 242314794    0  5359
015VEN01241825 970202 20000   196  -301 246314794    0  5360
015VEN01241825 970202 30000   140  -228 243914794    0  5361
015VEN01241825 970202 40000   -54   -69 241514794    0  5362
015VEN01241825 970202 50000     0   153 243914794    0  5363
015VEN01241825 970202 60000  -250  -276 241514794    0  5364
015VEN01241825 970202 70000   140  -345 239114794    0  5365
015VEN01241825 970202 80000   356    49 241514794    0  5366
015VEN01241825 970202 90000   318   -32 243914794    0  5367
015VEN01241825 970202100000   200    30 248714794    0  5368
015VEN01241825 970202110000   161    99 245514794    0  5369
015VEN01241825 970202120000   103   174 244714794    0  5370
015VEN01241825 970202130000    -9   100 243914794    0  5371
015VEN01241825 970202140000     0   101 243914794    0  5372
015VEN01241825 970202150000    38   185 244714794    0  5373
015VEN01241825 970202160000   174   167 241514794    0  5374
015VEN01241825 970202170000   -12  -333 239114794    0  5375
015VEN01241825 970202180000     0  -399 243114794    0  5376
015VEN01241825 970202190000     4  -464 243914794    0  5377
015VEN01241825 970202200000   -76  -458 242314794    0  5378
015VEN01241825 970202210000   -32  -437 243914794    0  5379
015VEN01241825 970202220000   115  -395 245514771    0  5380
015VEN01241825 970202230000   -29  -190 246314771    0  5381
015VEN01241825 970203     0     0    88 243914771    0  5382
015VEN01241825 970203 10000  -158   232 244714771    0  5383
015VEN01241825 970203 20000  -157   381 244714771    0  5384
015VEN01241825 970203 30000   347   308 243114771    0  5385
015VEN01241825 970203 40000   406   252 243114794    0  5386
015VEN01241825 970203 50000   471   136 241514794    0  5387
015VEN01241825 970203 60000   338  -279 243914794    0  5388
015VEN01241825 970203 70000   337  -338 241514794    0  5389
015VEN01241825 970203 80000   -93  -535 242314794    0  5390
015VEN01241825 970203 90000   101  -520 243114794    0  5391
015VEN01241825 970203100000     2  -583 243114794    0  5392
015VEN01241825 970203110000  -112  -451 243114794    0  5393
015VEN01241825 970203120000    43  -344 244714794    0  5394
015VEN01241825 970203130000  -196  -317 243914794    0  5395
015VEN01241825 970203140000  -131   527 243114794    0  5396
015VEN01241825 970203150000   -75   644 243914794    0  5397
015VEN01241825 970203160000   130   541 243114794    0  5398
015VEN01241825 970203170000   336   443 243114794    0  5399
015VEN01241825 970203180000   320   438 242314794    0  5400
015VEN01241825 970203190000   468    96 241514794    0  5401
015VEN01241825 970203200000   404  -200 245514794    0  5402
015VEN01241825 970203210000   225  -391 243914794    0  5403
015VEN01241825 970203220000   183  -553 244714794    0  5404
015VEN01241825 970203230000   199  -699 244714771    0  5405
015VEN01241825 970204     0    87  -761 243914771    0  5406
015VEN01241825 970204 10000    -5  -727 245514771    0  5407
015VEN01241825 970204 20000   104  -613 244714771    0  5408
015VEN01241825 970204 30000   -49  -422 247114771    0  5409
015VEN01241825 970204 40000  -230  -259 242314794    0  5410
015VEN01241825 970204 50000   -32   345 243914794    0  5411
015VEN01241825 970204 60000   -56   302 242314794    0  5412
015VEN01241825 970204 70000   126   294 241514794    0  5413
015VEN01241825 970204 80000   206   126 240714794    0  5414
015VEN01241825 970204 90000   206   126 242314794    0  5415
015VEN01241825 970204100000   110  -244 241514794    0  5416
015VEN01241825 970204110000    92  -223 244714794    0  5417
015VEN01241825 970204120000   191  -223 245514794    0  5418
015VEN01241825 970204130000   336   260 247914794    0  5419
015VEN01241825 970204140000   423   320 246314794    0  5420
015VEN01241825 970204150000   425   188 246314794    0  5421
015VEN01241825 970204160000   293   251 243114794    0  5422
015VEN01241825 970204170000  -170   316 242314794    0  5423
015VEN01241825 970204180000   -24   165 243914794    0  5424
015VEN01241825 970204190000     0    88 243114794    0  5425
015VEN01241825 970204200000   181  -159 241514794    0  5426
015VEN01241825 970204210000   217  -269 241514794    0  5427
015VEN01241825 970204220000   243  -333 242314794    0  5428
015VEN01241825 970204230000    16  -477 243914771    0  5429
015VEN01241825 970205     0   133  -418 243114771    0  5430
015VEN01241825 970205 10000    79  -161 244714771    0  5431
015VEN01241825 970205 20000     0   140 247114771    0  5432
015VEN01241825 970205 30000   173   417 246314771    0  5433
015VEN01241825 970205 40000   398   425 244714771    0  5434
015VEN01241825 970205 50000   317   219 242314794    0  5435
015VEN01241825 970205 60000    74   188 240714794    0  5436
015VEN01241825 970205 70000   -72   216 242314794    0  5437
015VEN01241825 970205 80000   289   165 243114794    0  5438
015VEN01241825 970205 90000   419   -70 240714794    0  5439
015VEN01241825 970205100000   354  -339 242314794    0  5440
015VEN01241825 970205110000   281  -584 242314794    0  5441
015VEN01241825 970205120000   -32  -845 247914794    0  5442
015VEN01241825 970205130000  -390  -735 246314771    0  5443
015VEN01241825 970205140000  -345  -579 243914794    0  5444
015VEN01241825 970205150000  -594  -319 243114794    0  5445
015VEN01241825 970205160000  -583   433 243114794    0  5446
015VEN01241825 970205170000  -383   586 243114794    0  5447
015VEN01241825 970205180000   -34   621 241514794    0  5448
015VEN01241825 970205190000    20   490 242314794    0  5449
015VEN01241825 970205200000    -6   346 241514794    0  5450
015VEN01241825 970205210000    88   389 243114794    0  5451
015VEN01241825 970205220000   714    19 244714794    0  5452
015VEN01241825 970205230000   747  -587 245514771    0  5453
015VEN01241825 970206     0   534  -833 242314771    0  5454
015VEN01241825 970206 10000   440  -959 243114771    0  5455
015VEN01241825 970206 20000   287 -1056 242314771    0  5456
015VEN01241825 970206 30000    81  -907 243914771    0  5457
015VEN01241825 970206 40000   -84  -682 244714771    0  5458
015VEN01241825 970206 50000  -338  -391 243914771    0  5459
015VEN01241825 970206 60000  -364  -192 243114771    0  5460
015VEN01241825 970206 70000  -422   161 242314794    0  5461
015VEN01241825 970206 80000  -265   243 242314794    0  5462
015VEN01241825 970206 90000  -182    50 241514794    0  5463
015VEN01241825 970206100000  -158   199 241514794    0  5464
015VEN01241825 970206110000   412   242 241514794    0  5465
015VEN01241825 970206120000   499  -246 242314794    0  5466
015VEN01241825 970206130000   408  -247 243114771    0  5467
015VEN01241825 970206140000   314  -110 244714771    0  5468
015VEN01241825 970206150000    77   229 243914771    0  5469
015VEN01241825 970206160000    44   291 244714794    0  5470
015VEN01241825 970206170000   103   233 244714794    0  5471
015VEN01241825 970206180000    33   266 243914794    0  5472
015VEN01241825 970206190000  -294   127 242314794    0  5473
015VEN01241825 970206200000   -66   138 242314794    0  5474
015VEN01241825 970206210000     0   219 240714794    0  5475
015VEN01241825 970206220000  -378  -128 240714794    0  5476
015VEN01241825 970206230000  -364   -78 240714794    0  5477
015VEN01241825 970207     0  -330  -288 242314771    0  5478
015VEN01241825 970207 10000  -233  -446 243914771    0  5479
015VEN01241825 970207 20000  -100  -238 243114771    0  5480
015VEN01241825 970207 30000     0   206 244714771    0  5481
015VEN01241825 970207 40000   137   430 244714771    0  5482
015VEN01241825 970207 50000   232   491 243914771    0  5483
015VEN01241825 970207 60000   451   587 244714771    0  5484
015VEN01241825 970207 70000   663   502 244714794    0  5485
015VEN01241825 970207 80000   515   209 244714794    0  5486
015VEN01241825 970207 90000   385    24 241514794    0  5487
015VEN01241825 970207100000   358  -229 239914794    0  5488
015VEN01241825 970207110000   436  -302 240714794    0  5489
015VEN01241825 970207120000   234  -605 241514771    0  5490
015VEN01241825 970207130000     7  -727 239914771    0  5491
015VEN01241825 970207140000  -286  -837 240714771    0  5492
015VEN01241825 970207150000  -561  -632 242314771    0  5493
015VEN01241825 970207160000  -609  -179 241514771    0  5494
015VEN01241825 970207170000  -516   298 242314794    0  5495
015VEN01241825 970207180000  -408   633 241514794    0  5496
015VEN01241825 970207190000  -244   809 242314794    0  5497
015VEN01241825 970207200000    59   764 242314794    0  5498
015VEN01241825 970207210000   127   528 244714794    0  5499
015VEN01241825 970207220000    39   344 242314794    0  5500
015VEN01241825 970207230000   -16  -425 239914794    0  5501
015VEN01241825 970208     0   406  -522 245514794    0  5502
015VEN01241825 970208 10000   466  -689 243114771    0  5503
015VEN01241825 970208 20000   395  -835 241514771    0  5504
015VEN01241825 970208 30000   212  -818 242314771    0  5505
015VEN01241825 970208 40000   -34  -687 242314771    0  5506
015VEN01241825 970208 50000  -174  -542 243114771    0  5507
015VEN01241825 970208 60000  -389  -170 242314771    0  5508
015VEN01241825 970208 70000  -397    36 242314771    0  5509
015VEN01241825 970208 80000  -486   321 242314794    0  5510
015VEN01241825 970208 90000  -356   510 242314794    0  5511
015VEN01241825 970208100000  -220   300 242314794    0  5512
015VEN01241825 970208110000  -186   108 242314794    0  5513
015VEN01241825 970208120000  -138  -165 241514771    0  5514
015VEN01241825 970208130000   -39  -331 241514771    0  5515
015VEN01241825 970208140000    46  -489 241514771    0  5516
015VEN01241825 970208150000    36  -437 240714771    0  5517
015VEN01241825 970208160000   -78  -297 242314771    0  5518
015VEN01241825 970208170000     5  -241 241514771    0  5519
015VEN01241825 970208180000   172   -77 246314771    0  5520
015VEN01241825 970208190000   162    67 247114794    0  5521
015VEN01241825 970208200000   151    89 243114794    0  5522
015VEN01241825 970208210000   178    96 241514794    0  5523
015VEN01241825 970208220000    15   241 239114794    0  5524
015VEN01241825 970208230000  -231   159 240714794    0  5525
015VEN01241825 970209     0  -291   -40 241514794    0  5526
015VEN01241825 970209 10000   128  -378 243114794    0  5527
015VEN01241825 970209 20000    47  -568 244714771    0  5528
015VEN01241825 970209 30000   194  -563 241514771    0  5529
015VEN01241825 970209 40000   175  -402 241514771    0  5530
015VEN01241825 970209 50000   210  -323 242314771    0  5531
015VEN01241825 970209 60000   407   296 244714771    0  5532
015VEN01241825 970209 70000   395   373 243114771    0  5533
015VEN01241825 970209 80000   313   476 241514794    0  5534
015VEN01241825 970209 90000   360   371 243914794    0  5535
015VEN01241825 970209100000   237   384 244714794    0  5536
015VEN01241825 970209110000   416   137 243914794    0  5537
015VEN01241825 970209120000   482  -186 239914794    0  5538
015VEN01241825 970209130000   428  -571 240714794    0  5539
015VEN01241825 970209140000   250  -821 243114794    0  5540
015VEN01241825 970209150000   -49  -883 242314771    0  5541
015VEN01241825 970209160000  -288  -780 243114771    0  5542
015VEN01241825 970209170000  -398  -608 242314771    0  5543
015VEN01241825 970209180000  -615  -205 241514771    0  5544
015VEN01241825 970209190000  -564   393 243914794    0  5545
015VEN01241825 970209200000  -287   710 241514794    0  5546
015VEN01241825 970209210000    94   827 243114794    0  5547
015VEN01241825 970209220000   254   751 242314794    0  5548
015VEN01241825 970209230000   479   475 243114794    0  5549
015VEN01241825 970210     0   726   -42 243114794    0  5550
015VEN01241825 970210 10000   541  -732 242314794    0  5551
015VEN01241825 970210 20000   377  -957 242314794    0  5552
015VEN01241825 970210 30000   330  -974 240714771    0  5553
015VEN01241825 970210 40000    10 -1003 241514771    0  5554
015VEN01241825 970210 50000  -149  -925 245514771    0  5555
015VEN01241825 970210 60000  -311  -642 243114771    0  5556
015VEN01241825 970210 70000  -562   -93 246314771    0  5557
015VEN01241825 970210 80000  -501   242 243114771    0  5558
015VEN01241825 970210 90000  -354   527 240714794    0  5559
015VEN01241825 970210100000  -132   715 240714794    0  5560
015VEN01241825 970210110000   135   647 242314794    0  5561
015VEN01241825 970210120000   405   454 239914794    0  5562
015VEN01241825 970210130000   665  -220 239914794    0  5563
015VEN01241825 970210140000   342  -700 239914771    0  5564
015VEN01241825 970210150000   240  -824 242314771    0  5565
015VEN01241825 970210160000    70  -842 246314771    0  5566
015VEN01241825 970210170000    88  -695 243114771    0  5567
015VEN01241825 970210180000    51  -501 243914771    0  5568
015VEN01241825 970210190000   -94  -387 242314771    0  5569
015VEN01241825 970210200000  -477    23 244714771    0  5570
015VEN01241825 970210210000  -343   293 243114794    0  5571
015VEN01241825 970210220000  -271   255 243114794    0  5572
015VEN01241825 970210230000  -124   130 241514794    0  5573
015VEN01241825 970211     0     0     0 239914794    0  5574
015VEN01241825 970211 10000     0   232 239114794    0  5575
015VEN01241825 970211 20000   355  -393 239914794    0  5576
015VEN01241825 970211 30000   275  -630 241514771    0  5577
015VEN01241825 970211 40000   289  -709 239914771    0  5578
015VEN01241825 970211 50000   248  -599 238314771    0  5579
015VEN01241825 970211 60000    35  -424 245514771    0  5580
015VEN01241825 970211 70000    88  -225 243914771    0  5581
015VEN01241825 970211 80000   279   -92 244714771    0  5582
015VEN01241825 970211 90000  -370   361 243914794    0  5583
015VEN01241825 970211100000    43   515 243114794    0  5584
015VEN01241825 970211110000   -96   305 244714794    0  5585
015VEN01241825 970211120000  -113   -14 244714794    0  5586
015VEN01241825 970211130000     0     0 243914794    0  5587
015VEN01241825 970211140000     0   127 239914794    0  5588
015VEN01241825 970211150000  -168  -317 239114794    0  5589
015VEN01241825 970211160000  -187  -454 240714771    0  5590
015VEN01241825 970211170000  -146  -496 242314771    0  5591
015VEN01241825 970211180000   -92  -361 241514771    0  5592
015VEN01241825 970211190000   161  -143 242314771    0  5593
015VEN01241825 970211200000    98   220 243114771    0  5594
015VEN01241825 970211210000   -33   318 243914794    0  5595
015VEN01241825 970211220000    56   355 242314794    0  5596
015VEN01241825 970211230000    82   363 244714794    0  5597
015VEN01241825 970212     0    -4   307 243914794    0  5598
015VEN01241825 970212 10000  -157   146 242314794    0  5599
015VEN01241825 970212 20000   -84   198 243114794    0  5600
015VEN01241825 970212 30000  -248   -58 240714794    0  5601
015VEN01241825 970212 40000  -269   -80 241514771    0  5602
015VEN01241825 970212 50000  -308  -232 240714771    0  5603
015VEN01241825 970212 60000   233  -417 241514771    0  5604
015VEN01241825 970212 70000   245  -331 241514771    0  5605
015VEN01241825 970212 80000   104  -303 241514771    0  5606
015VEN01241825 970212 90000   195  -142 244714771    0  5607
015VEN01241825 970212100000   297   -76 242314794    0  5608
015VEN01241825 970212110000   386     1 239914794    0  5609
015VEN01241825 970212120000   207   226 237414794    0  5610
015VEN01241825 970212130000   268   120 241514794    0  5611
015VEN01241825 970212140000   173  -269 241514794    0  5612
015VEN01241825 970212150000   221  -332 242314794    0  5613
015VEN01241825 970212160000   193  -549 242314794    0  5614
015VEN01241825 970212170000    -5  -688 239114794    0  5615
015VEN01241825 970212180000   -32  -634 242314771    0  5616
015VEN01241825 970212190000   -23  -411 241514771    0  5617
015VEN01241825 970212200000    40  -121 242314771    0  5618
015VEN01241825 970212210000     0   153 243114771    0  5619
015VEN01241825 970212220000   280  -204 237414771    0  5620
015VEN01241825 970212230000   424   -27 242314794    0  5621
015VEN01241825 970213     0   477   -13 242314794    0  5622
015VEN01241825 970213 10000   328  -416 242314794    0  5623
015VEN01241825 970213 20000   365  -520 238314794    0  5624
015VEN01241825 970213 30000   272  -645 237414794    0  5625
015VEN01241825 970213 40000   152  -711 239914794    0  5626
015VEN01241825 970213 50000   169  -747 242314771    0  5627
015VEN01241825 970213 60000   246  -726 244714771    0  5628
015VEN01241825 970213 70000   220  -693 243114771    0  5629
015VEN01241825 970213 80000    60  -672 239914771    0  5630
015VEN01241825 970213 90000  -334  -524 240714771    0  5631
015VEN01241825 970213100000  -599  -280 241514794    0  5632
015VEN01241825 970213110000  -610   255 239914794    0  5633
015VEN01241825 970213120000  -249   584 241514794    0  5634
015VEN01241825 970213130000  -185   552 243914794    0  5635
015VEN01241825 970213140000   -36   450 239914794    0  5636
015VEN01241825 970213150000   284   198 240714794    0  5637
015VEN01241825 970213160000   393   122 239114794    0  5638
015VEN01241825 970213170000   407  -504 239114794    0  5639
015VEN01241825 970213180000   186  -757 239114794    0  5640
015VEN01241825 970213190000    31  -779 240714771    0  5641
015VEN01241825 970213200000   292  -680 244714771    0  5642
015VEN01241825 970213210000   261  -535 240714771    0  5643
015VEN01241825 970213220000   179  -326 240714771    0  5644
015VEN01241825 970213230000   137  -289 241514794    0  5645
015VEN01241825 970214     0   -13  -412 241514794    0  5646
015VEN01241825 970214 10000  -435  -226 243914794    0  5647
015VEN01241825 970214 20000  -455    92 243914794    0  5648
015VEN01241825 970214 30000  -333   -14 243114794    0  5649
015VEN01241825 970214 40000    40   304 239114794    0  5650
015VEN01241825 970214 50000   335   -88 239114794    0  5651
015VEN01241825 970214 60000   272  -291 238314771    0  5652
015VEN01241825 970214 70000   216  -351 240714794    0  5653
015VEN01241825 970214 80000   152  -220 240714794    0  5654
015VEN01241825 970214 90000   175    16 241514771    0  5655
015VEN01241825 970214100000   222   -93 241514794    0  5656
015VEN01241825 970214110000   264  -224 240714794    0  5657
015VEN01241825 970214120000   290  -254 240714794    0  5658
015VEN01241825 970214130000   212  -203 240714794    0  5659
015VEN01241825 970214140000  -181   263 243914794    0  5660
015VEN01241825 970214150000  -349  -265 241514794    0  5661
015VEN01241825 970214160000  -309   124 239914794    0  5662
015VEN01241825 970214170000  -221   150 239914794    0  5663
015VEN01241825 970214180000   -70  -353 240714794    0  5664
015VEN01241825 970214190000   -59  -341 243914771    0  5665
015VEN01241825 970214200000     5  -241 242314771    0  5666
015VEN01241825 970214210000   119  -146 245514771    0  5667
015VEN01241825 970214220000    39  -185 239914771    0  5668
015VEN01241825 970214230000  -330    48 243914771    0  5669
015VEN01241825 970215     0   164   448 239914771    0  5670
015VEN01241825 970215 10000   401   259 241514794    0  5671
015VEN01241825 970215 20000   497    83 239114794    0  5672
015VEN01241825 970215 30000   498   -78 238314794    0  5673
015VEN01241825 970215 40000   528  -302 238314794    0  5674
015VEN01241825 970215 50000   181  -595 243914794    0  5675
015VEN01241825 970215 60000   269  -456 243914794    0  5676
015VEN01241825 970215 70000    27  -595 246314794    0  5677
015VEN01241825 970215 80000    85  -590 245514771    0  5678
015VEN01241825 970215 90000   -30  -490 243914794    0  5679
015VEN01241825 970215100000   -92  -293 240714794    0  5680
015VEN01241825 970215110000   180  -232 241514794    0  5681
015VEN01241825 970215120000  -177   415 239114794    0  5682
015VEN01241825 970215130000   -20   530 239914794    0  5683
015VEN01241825 970215140000    97   454 239914794    0  5684
015VEN01241825 970215150000   187   322 240714794    0  5685
015VEN01241825 970215160000   322    87 237414794    0  5686
015VEN01241825 970215170000   346  -138 237414794    0  5687
015VEN01241825 970215180000   401  -177 241514794    0  5688
015VEN01241825 970215190000   324  -499 243914794    0  5689
015VEN01241825 970215200000   329  -706 243914794    0  5690
015VEN01241825 970215210000    32  -805 242314794    0  5691
015VEN01241825 970215220000    99  -826 240714771    0  5692
015VEN01241825 970215230000   196  -741 240714771    0  5693
015VEN01241825 970216     0   -20  -622 240714771    0  5694
015VEN01241825 970216 10000  -181  -498 241514771    0  5695
015VEN01241825 970216 20000  -225  -280 239114794    0  5696
015VEN01241825 970216 30000  -102  -233 241514794    0  5697
015VEN01241825 970216 40000  -133  -217 241514794    0  5698
015VEN01241825 970216 50000   -68  -231 240714794    0  5699
015VEN01241825 970216 60000  -200  -197 239114794    0  5700
015VEN01241825 970216 70000   -80  -131 239114794    0  5701
015VEN01241825 970216 80000     0    88 243114794    0  5702
015VEN01241825 970216 90000   153  -187 243114794    0  5703
015VEN01241825 970216100000   309   -82 245514794    0  5704
015VEN01241825 970216110000   403  -202 241514794    0  5705
015VEN01241825 970216120000   526  -306 240714794    0  5706
015VEN01241825 970216130000   329  -528 239914794    0  5707
015VEN01241825 970216140000   152  -535 239114794    0  5708
015VEN01241825 970216150000  -225  -465 238314794    0  5709
015VEN01241825 970216160000  -488  -385 238314794    0  5710
015VEN01241825 970216170000  -647  -410 238314794    0  5711
015VEN01241825 970216180000  -707   -99 242314794    0  5712
015VEN01241825 970216190000  -580   186 243914794    0  5713
015VEN01241825 970216200000  -556    30 243114794    0  5714
015VEN01241825 970216210000  -397    41 239914794    0  5715
015VEN01241825 970216220000  -143   178 242314771    0  5716
015VEN01241825 970216230000   180   215 243114771    0  5717
015VEN01241825 970217     0   362   291 243114771    0  5718
015VEN01241825 970217 10000   611   114 243114771    0  5719
015VEN01241825 970217 20000   673    47 239914771    0  5720
015VEN01241825 970217 30000   648  -134 239914794    0  5721
015VEN01241825 970217 40000   606  -295 239914794    0  5722
015VEN01241825 970217 50000   414  -613 239114794    0  5723
015VEN01241825 970217 60000    28  -700 239914794    0  5724
015VEN01241825 970217 70000  -135  -540 242314794    0  5725
015VEN01241825 970217 80000  -102  -587 241514794    0  5726
015VEN01241825 970217 90000  -223  -524 241514794    0  5727
015VEN01241825 970217100000  -176  -387 240714794    0  5728
015VEN01241825 970217110000  -120  -366 241514794    0  5729
015VEN01241825 970217120000  -297  -266 243914794    0  5730
015VEN01241825 970217130000  -424   -23 243914794    0  5731
015VEN01241825 970217140000  -449   162 245514794    0  5732
015VEN01241825 970217150000  -345   453 240714794    0  5733
015VEN01241825 970217160000    18   517 240714794    0  5734
015VEN01241825 970217170000    65   433 239914794    0  5735
015VEN01241825 970217180000   266   364 236614794    0  5736
015VEN01241825 970217190000   201   404 239914794    0  5737
015VEN01241825 970217200000   505   110 241514794    0  5738
015VEN01241825 970217210000   538  -407 242314794    0  5739
015VEN01241825 970217220000   454  -681 242314794    0  5740
015VEN01241825 970217230000   353  -782 240714771    0  5741
015VEN01241825 970218     0   248  -849 242314771    0  5742
015VEN01241825 970218 10000    23  -832 241514771    0  5743
015VEN01241825 970218 20000    -8  -635 243114771    0  5744
015VEN01241825 970218 30000   -52  -448 242314771    0  5745
015VEN01241825 970218 40000  -317  -241 239914771    0  5746
015VEN01241825 970218 50000  -425     2 243914794    0  5747
015VEN01241825 970218 60000  -425    15 243114794    0  5748
015VEN01241825 970218 70000  -275   289 239114794    0  5749
015VEN01241825 970218 80000   -90   321 242314794    0  5750
015VEN01241825 970218 90000   -66   273 240714794    0  5751
015VEN01241825 970218100000   227   328 239914794    0  5752
015VEN01241825 970218110000   504   264 241514794    0  5753
015VEN01241825 970218120000   661  -188 242314794    0  5754
015VEN01241825 970218130000   602  -535 242314794    0  5755
015VEN01241825 970218140000   448  -622 238314794    0  5756
015VEN01241825 970218150000   208  -558 242314794    0  5757
015VEN01241825 970218160000   -51  -488 242314794    0  5758
015VEN01241825 970218170000  -247  -439 239914794    0  5759
015VEN01241825 970218180000  -558  -244 241514794    0  5760
015VEN01241825 970218190000  -735   -89 240714794    0  5761
015VEN01241825 970218200000  -770   186 239914794    0  5762
015VEN01241825 970218210000  -571   306 243114794    0  5763
015VEN01241825 970218220000  -293   289 243914771    0  5764
015VEN01241825 970218230000  -206   357 241514771    0  5765
015VEN01241825 970219     0   465   393 241514771    0  5766
015VEN01241825 970219 10000   787    93 243114771    0  5767
015VEN01241825 970219 20000   920  -178 242314771    0  5768
015VEN01241825 970219 30000   804  -398 243114771    0  5769
015VEN01241825 970219 40000   583  -476 242314771    0  5770
015VEN01241825 970219 50000   581  -392 242314771    0  5771
015VEN01241825 970219 60000   440  -382 241514794    0  5772
015VEN01241825 970219 70000   224  -466 239914794    0  5773
015VEN01241825 970219 80000    37  -568 239114794    0  5774
015VEN01241825 970219 90000  -163  -518 239914794    0  5775
015VEN01241825 970219100000  -204  -373 240714794    0  5776
015VEN01241825 970219110000   -45  -370 243914794    0  5777
015VEN01241825 970219120000  -194  -254 245514794    0  5778
015VEN01241825 970219130000   -29  -110 243914771    0  5779
015VEN01241825 970219140000     0    88 245514771    0  5780
015VEN01241825 970219150000  -121  -127 244714794    0  5781
015VEN01241825 970219160000  -237   150 242314794    0  5782
015VEN01241825 970219170000    -5   386 242314794    0  5783
015VEN01241825 970219180000   179   356 240714794    0  5784
015VEN01241825 970219190000   320   191 240714794    0  5785
015VEN01241825 970219200000   295   124 239114794    0  5786
015VEN01241825 970219210000   438    17 239914794    0  5787
015VEN01241825 970219220000   527  -441 239914794    0  5788
015VEN01241825 970219230000   205  -738 239114794    0  5789
015VEN01241825 970220     0   322  -681 239914771    0  5790
015VEN01241825 970220 10000   353  -782 241514771    0  5791
015VEN01241825 970220 20000    55  -843 245514771    0  5792
015VEN01241825 970220 30000   -92  -549 241514771    0  5793
015VEN01241825 970220 40000   121  -282 239114771    0  5794
015VEN01241825 970220 50000    52  -222 243914771    0  5795
015VEN01241825 970220 60000    -6  -189 243114794    0  5796
015VEN01241825 970220 70000  -170    83 241514794    0  5797
015VEN01241825 970220 80000   -37   225 242314794    0  5798
015VEN01241825 970220 90000   255   253 241514794    0  5799
015VEN01241825 970220100000   482  -146 239914794    0  5800
015VEN01241825 970220110000   459  -379 239914794    0  5801
015VEN01241825 970220120000   243  -587 238314771    0  5802
015VEN01241825 970220130000    91  -602 238314794    0  5803
015VEN01241825 970220140000   343  -550 242314794    0  5804
015VEN01241825 970220150000   312  -568 241514771    0  5805
015VEN01241825 970220160000   120  -503 240714794    0  5806
015VEN01241825 970220170000    51  -316 243914794    0  5807
015VEN01241825 970220180000   147  -138 245514794    0  5808
015VEN01241825 970220190000    83  -184 243914794    0  5809
015VEN01241825 970220200000   -39  -198 239114794    0  5810
015VEN01241825 970220210000   -68   313 240714794    0  5811
015VEN01241825 970220220000  -477   -17 241514794    0  5812
015VEN01241825 970220230000  -436  -251 239114794    0  5813
015VEN01241825 970221     0   247  -498 239114794    0  5814
015VEN01241825 970221 10000    77  -511 239914771    0  5815
015VEN01241825 970221 20000   119  -408 243114771    0  5816
015VEN01241825 970221 30000    60  -434 242314771    0  5817
015VEN01241825 970221 40000    26  -451 239914771    0  5818
015VEN01241825 970221 50000   -16  -320 240714771    0  5819
015VEN01241825 970221 60000    72  -285 241514794    0  5820
015VEN01241825 970221 70000   352  -213 244714794    0  5821
015VEN01241825 970221 80000   195  -286 243114794    0  5822
015VEN01241825 970221 90000   -86  -225 240714794    0  5823
015VEN01241825 970221100000   188    14 240714794    0  5824
015VEN01241825 970221110000   250   -50 237414794    0  5825
015VEN01241825 970221120000   175  -430 242314794    0  5826
015VEN01241825 970221130000    31  -529 243114794    0  5827
015VEN01241825 970221140000   -43  -410 243914771    0  5828
015VEN01241825 970221150000    -2  -307 244714794    0  5829
015VEN01241825 970221160000  -158  -232 245514794    0  5830
015VEN01241825 970221170000  -329  -109 242314794    0  5831
015VEN01241825 970221180000  -512  -137 237414794    0  5832
015VEN01241825 970221190000  -655    88 241514794    0  5833
015VEN01241825 970221200000  -223   524 241514794    0  5834
015VEN01241825 970221210000  -161   421 240714794    0  5835
015VEN01241825 970221220000   128   364 240714794    0  5836
015VEN01241825 970221230000   187   243 239914794    0  5837
015VEN01241825 970222     0   333   285 239914794    0  5838
015VEN01241825 970222 10000   760  -370 239914794    0  5839
015VEN01241825 970222 20000   613  -907 241514771    0  5840
015VEN01241825 970222 30000    72 -1013 247114771    0  5841
015VEN01241825 970222 40000  -349  -755 245514771    0  5842
015VEN01241825 970222 50000  -441  -510 244714771    0  5843
015VEN01241825 970222 60000  -489  -166 241514771    0  5844
015VEN01241825 970222 70000  -373  -253 239114794    0  5845
015VEN01241825 970222 80000  -542    36 239114794    0  5846
015VEN01241825 970222 90000  -415   236 239914794    0  5847
015VEN01241825 970222100000  -151    68 238314794    0  5848
015VEN01241825 970222110000     0   153 238314794    0  5849
015VEN01241825 970222120000   153   425 238314794    0  5850
015VEN01241825 970222130000   648  -130 236614794    0  5851
015VEN01241825 970222140000   337  -760 239114771    0  5852
015VEN01241825 970222150000   568  -778 244714794    0  5853
015VEN01241825 970222160000   494  -781 245514771    0  5854
015VEN01241825 970222170000   174  -706 244714771    0  5855
015VEN01241825 970222180000   -39  -489 248714794    0  5856
015VEN01241825 970222190000  -210  -384 247914794    0  5857
015VEN01241825 970222200000  -358  -316 239114794    0  5858
015VEN01241825 970222210000  -254  -273 238314794    0  5859
015VEN01241825 970222220000  -138  -214 236614794    0  5860
015VEN01241825 970222230000   181   -89 236614794    0  5861
015VEN01241825 970223     0   289   103 237414794    0  5862
015VEN01241825 970223 10000   438     1 238314794    0  5863
015VEN01241825 970223 20000   581    37 241514794    0  5864
015VEN01241825 970223 30000   633  -383 243114771    0  5865
015VEN01241825 970223 40000   526  -462 243114771    0  5866
015VEN01241825 970223 50000   516  -348 247914771    0  5867
015VEN01241825 970223 60000   576  -234 244714771    0  5868
015VEN01241825 970223 70000   500  -369 245514771    0  5869
015VEN01241825 970223 80000   227  -420 243914794    0  5870
015VEN01241825 970223 90000   157  -294 241514794    0  5871
015VEN01241825 970223100000   102  -303 240714794    0  5872
015VEN01241825 970223110000   -45  -370 240714794    0  5873
015VEN01241825 970223120000  -170  -316 239914794    0  5874
015VEN01241825 970223130000    46  -317 239914794    0  5875
015VEN01241825 970223140000   132  -218 238314794    0  5876
015VEN01241825 970223150000   161  -162 240714771    0  5877
015VEN01241825 970223160000   259   188 239914771    0  5878
015VEN01241825 970223170000   315   244 242314771    0  5879
015VEN01241825 970223180000   332   169 240714794    0  5880
015VEN01241825 970223190000   103   114 241514794    0  5881
015VEN01241825 970223200000     0   166 243114794    0  5882
015VEN01241825 970223210000   386     1 243114794    0  5883
015VEN01241825 970223220000   143  -469 241514794    0  5884
015VEN01241825 970223230000  -187  -579 241514794    0  5885
015VEN01241825 970224     0  -279  -643 240714794    0  5886
015VEN01241825 970224 10000  -319  -638 240714794    0  5887
015VEN01241825 970224 20000  -213  -500 240714771    0  5888
015VEN01241825 970224 30000    74  -392 239914771    0  5889
015VEN01241825 970224 40000   131  -321 240714771    0  5890
015VEN01241825 970224 50000   145  -176 241514771    0  5891
015VEN01241825 970224 60000     0   255 239914771    0  5892
015VEN01241825 970224 70000   -50   343 240714794    0  5893
015VEN01241825 970224 80000    23   306 239914794    0  5894
015VEN01241825 970224 90000    70   217 240714794    0  5895
015VEN01241825 970224100000   140   228 243114794    0  5896
015VEN01241825 970224110000   416  -137 240714794    0  5897
015VEN01241825 970224120000   271  -530 240714794    0  5898
015VEN01241825 970224130000    10  -661 242314794    0  5899
015VEN01241825 970224140000    14  -648 242314794    0  5900
015VEN01241825 970224150000    98  -601 240714794    0  5901
015VEN01241825 970224160000   138  -485 241514771    0  5902
015VEN01241825 970224170000   164  -275 243914771    0  5903
015VEN01241825 970224180000    73   -87 243114771    0  5904
015VEN01241825 970224190000     0   166 243914794    0  5905
015VEN01241825 970224200000  -401    94 237414794    0  5906
015VEN01241825 970224210000  -445   235 239114794    0  5907
015VEN01241825 970224220000  -406   275 238314794    0  5908
015VEN01241825 970224230000  -337    81 237414794    0  5909
015VEN01241825 970225     0  -241    82 241514794    0  5910
015VEN01241825 970225 10000   374  -173 241514794    0  5911
015VEN01241825 970225 20000   418  -425 239114794    0  5912
015VEN01241825 970225 30000   307  -448 238314794    0  5913
015VEN01241825 970225 40000   189  -381 242314771    0  5914
015VEN01241825 970225 50000   141  -302 245514771    0  5915
015VEN01241825 970225 60000    43  -119 246314771    0  5916
015VEN01241825 970225 70000     0   101 245514771    0  5917
015VEN01241825 970225 80000   194    91 245514794    0  5918
015VEN01241825 970225 90000  -267  -176 237414794    0  5919
015VEN01241825 970225100000  -403   -84 237414794    0  5920
015VEN01241825 970225110000  -441    95 238314794    0  5921
015VEN01241825 970225120000  -326   292 237414794    0  5922
015VEN01241825 970225130000  -298   245 238314794    0  5923
015VEN01241825 970225140000  -386    11 239114794    0  5924
015VEN01241825 970225150000  -181  -399 238314771    0  5925
015VEN01241825 970225160000  -113  -382 237414771    0  5926
015VEN01241825 970225170000  -260  -319 243114771    0  5927
015VEN01241825 970225180000  -153  -354 245514771    0  5928
015VEN01241825 970225190000   -78  -100 245514771    0  5929
015VEN01241825 970225200000     0   114 244714794    0  5930
015VEN01241825 970225210000   167  -113 244714794    0  5931
015VEN01241825 970225220000   201   -22 243914794    0  5932
015VEN01241825 970225230000  -218   252 240714794    0  5933
015VEN01241825 970226     0  -217  -484 236614794    0  5934
015VEN01241825 970226 10000  -321  -578 238314794    0  5935
015VEN01241825 970226 20000  -421  -544 238314794    0  5936
015VEN01241825 970226 30000  -407  -453 235014771    0  5937
015VEN01241825 970226 40000  -252  -342 239914771    0  5938
015VEN01241825 970226 50000   -94  -236 239914771    0  5939
015VEN01241825 970226 60000  -180  -248 239914771    0  5940
015VEN01241825 970226 70000   376  -335 243914771    0  5941
015VEN01241825 970226 80000   329  -289 243914794    0  5942
015VEN01241825 970226 90000    28  -226 243114794    0  5943
015VEN01241825 970226100000   132  -248 241514794    0  5944
015VEN01241825 970226110000   385  -236 241514794    0  5945
015VEN01241825 970226120000  -191  -536 240714794    0  5946
015VEN01241825 970226130000  -348  -531 240714794    0  5947
015VEN01241825 970226140000  -365  -503 239914794    0  5948
015VEN01241825 970226150000  -242  -559 240714794    0  5949
015VEN01241825 970226160000  -278  -556 239914771    0  5950
015VEN01241825 970226170000  -169  -475 239114771    0  5951
015VEN01241825 970226180000  -131  -141 239914771    0  5952
015VEN01241825 970226190000     0   219 240714771    0  5953
015VEN01241825 970226200000   284   351 241514771    0  5954
015VEN01241825 970226210000   259   230 239914794    0  5955
015VEN01241825 970226220000   188   130 239114794    0  5956
015VEN01241825 970226230000   179   198 239914794    0  5957
015VEN01241825 970227     0   160   231 239914794    0  5958
015VEN01241825 970227 10000   357  -254 239914794    0  5959
015VEN01241825 970227 20000   367  -717 242314794    0  5960
015VEN01241825 970227 30000   128  -968 241514794    0  5961
015VEN01241825 970227 40000   142  -939 241514794    0  5962
015VEN01241825 970227 50000  -126  -849 240714771    0  5963
015VEN01241825 970227 60000  -296  -620 241514771    0  5964
015VEN01241825 970227 70000  -334  -359 240714771    0  5965
015VEN01241825 970227 80000  -434   -61 242314794    0  5966
015VEN01241825 970227 90000  -389   379 243114794    0  5967
015VEN01241825 970227100000  -147   604 243914794    0  5968
015VEN01241825 970227110000   -93   562 241514794    0  5969
015VEN01241825 970227120000   -10   399 239114794    0  5970
015VEN01241825 970227130000  -125   309 239114794    0  5971
015VEN01241825 970227140000   614  -162 240714794    0  5972
015VEN01241825 970227150000   618  -669 241514794    0  5973
015VEN01241825 970227160000   465  -798 240714794    0  5974
015VEN01241825 970227170000   317  -868 241514794    0  5975
015VEN01241825 970227180000   156  -857 240714771    0  5976
015VEN01241825 970227190000  -142  -793 243914771    0  5977
015VEN01241825 970227200000  -295  -693 243114794    0  5978
015VEN01241825 970227210000  -486  -468 243114794    0  5979
015VEN01241825 970227220000  -462  -259 243914794    0  5980
015VEN01241825 970227230000  -296   -81 241514794    0  5981
015VEN01241825 970228     0    -8  -254 238314794    0  5982
015VEN01241825 970228 10000   134  -231 237414794    0  5983
015VEN01241825 970228 20000  -198  -114 241514794    0  5984
015VEN01241825 970228 30000    18  -398 238314794    0  5985
015VEN01241825 970228 40000   141  -484 236614794    0  5986
015VEN01241825 970228 50000   181  -595 243114794    0  5987
015VEN01241825 970228 60000   510  -500 243114794    0  5988
015VEN01241825 970228 70000   249  -570 239914771    0  5989
015VEN01241825 970228 80000    69  -578 241514771    0  5990
015VEN01241825 970228 90000   166  -362 246314794    0  5991
015VEN01241825 970228100000    45  -330 244714794    0  5992
015VEN01241825 970228110000    55  -435 240714794    0  5993
015VEN01241825 970228120000   -43  -502 241514794    0  5994
015VEN01241825 970228130000  -214  -441 239114794    0  5995
015VEN01241825 970228140000   -49  -396 239114794    0  5996
015VEN01241825 970228150000   -95  -481 239914794    0  5997
015VEN01241825 970228160000  -450  -369 239914794    0  5998
015VEN01241825 970228170000  -359  -273 238314771    0  5999
015VEN01241825 970228180000  -205  -150 238314771    0  6000
015VEN01241825 970228190000    45  -343 237414771    0  6001
015VEN01241825 970228200000   541   -44 239914771    0  6002
015VEN01241825 970228210000   554    52 243914771    0  6003
015VEN01241825 970228220000   461    60 243914771    0  6004
015VEN01241825 970228230000   476    36 247114794    0  6005
015VEN01241825 970229     0   671  -151 243914794    0  6006
015VEN01241825 970229 10000   677  -506 242314794    0  6007
015VEN01241825 970229 20000   273  -841 240714794    0  6008
015VEN01241825 970229 30000   210  -980 239914794    0  6009
015VEN01241825 970229 40000  -409  -958 240714794    0  6010
015VEN01241825 970229 50000  -352  -854 236614794    0  6011
015VEN01241825 970229 60000  -452  -760 237414794    0  6012
015VEN01241825 970229 70000  -678  -436 238314794    0  6013
015VEN01241825 970229 80000  -534  -196 239114794    0  6014
015VEN01241825 970229 90000  -517     9 238314794    0  6015
015VEN01241825 970229100000  -433   465 238314794    0  6016
015VEN01241825 970229110000  -320   578 238314794    0  6017
015VEN01241825 970229120000   136   566 239114794    0  6018
015VEN01241825 970229130000   143   344 243114794    0  6019
015VEN01241825 970229140000   190   395 243114794    0  6020
015VEN01241825 970229150000   582  -499 241514794    0  6021
015VEN01241825 970229160000   328  -849 236614794    0  6022
015VEN01241825 970229170000   201  -888 239914794    0  6023
015VEN01241825 970229180000   105  -878 240714794    0  6024
015VEN01241825 970229190000    50  -857 239114771    0  6025
015VEN01241825 970229200000  -126  -703 240714771    0  6026
015VEN01241825 970229210000  -240  -473 240714771    0  6027
015VEN01241825 970229220000  -256  -339 240714771    0  6028
015VEN01241825 970229230000  -317  -196 241514794    0  6029
015VEN01241825 970301     0  -323    80 239114794    0  6030
015VEN01241825 970301 10000  -307   -11 236614794    0  6031
015VEN01241825 970301 20000  -194   184 235814794    0  6032
015VEN01241825 970301 30000     8   202 237414794    0  6033
015VEN01241825 970301 40000   278    41 239914794    0  6034
015VEN01241825 970301 50000   369  -211 241514794    0  6035
015VEN01241825 970301 60000   398  -329 239114794    0  6036
015VEN01241825 970301 70000   441  -360 238314794    0  6037
015VEN01241825 970301 80000   473  -362 240714794    0  6038
015VEN01241825 970301 90000   397  -371 243114794    0  6039
015VEN01241825 970301100000   313  -307 243114794    0  6040
015VEN01241825 970301110000   324  -368 243114794    0  6041
015VEN01241825 970301120000  -136  -687 242314794    0  6042
015VEN01241825 970301130000  -538  -564 239114794    0  6043
015VEN01241825 970301140000  -602  -494 237414794    0  6044
015VEN01241825 970301150000  -705  -299 236614794    0  6045
015VEN01241825 970301160000  -562  -323 237414794    0  6046
015VEN01241825 970301170000  -509  -223 235814794    0  6047
015VEN01241825 970301180000  -333  -136 236614794    0  6048
015VEN01241825 970301190000   -82  -227 239114794    0  6049
015VEN01241825 970301200000   -10  -241 239114771    0  6050
015VEN01241825 970301210000   166  -193 239114771    0  6051
015VEN01241825 970301220000   431   172 238314771    0  6052
015VEN01241825 970301230000   658   -62 239914771    0  6053
015VEN01241825 970302     0   678  -261 243114794    0  6054
015VEN01241825 970302 10000   414  -629 241514794    0  6055
015VEN01241825 970302 20000   373  -729 240714794    0  6056
015VEN01241825 970302 30000   255  -874 239914794    0  6057
015VEN01241825 970302 40000  -169  -975 239914794    0  6058
015VEN01241825 970302 50000  -578  -883 236614794    0  6059
015VEN01241825 970302 60000  -533  -706 240714794    0  6060
015VEN01241825 970302 70000  -433  -500 240714794    0  6061
015VEN01241825 970302 80000  -418  -347 240714794    0  6062
015VEN01241825 970302 90000  -217  -350 236614794    0  6063
015VEN01241825 970302100000  -338  -318 236614794    0  6064
015VEN01241825 970302110000  -541   307 237414794    0  6065
015VEN01241825 970302120000  -130   728 241514794    0  6066
015VEN01241825 970302130000   306   645 241514794    0  6067
015VEN01241825 970302140000   552   387 243914794    0  6068
015VEN01241825 970302150000   574  -329 243114794    0  6069
015VEN01241825 970302160000   263  -445 242314794    0  6070
015VEN01241825 970302170000   314  -490 239914794    0  6071
015VEN01241825 970302180000   -79  -749 239914794    0  6072
015VEN01241825 970302190000  -160  -736 240714794    0  6073
015VEN01241825 970302200000  -198  -672 236614794    0  6074
015VEN01241825 970302210000  -204  -574 238314771    0  6075
015VEN01241825 970302220000  -176  -458 237414771    0  6076
015VEN01241825 970302230000  -170  -286 237414771    0  6077
015VEN01241825 970303     0  -163  -228 240714771    0  6078
015VEN01241825 970303 10000  -335   -89 237414771    0  6079
015VEN01241825 970303 20000  -370   181 239114794    0  6080
015VEN01241825 970303 30000   -41   449 240714794    0  6081
015VEN01241825 970303 40000   189   381 240714794    0  6082
015VEN01241825 970303 50000   186   307 239914794    0  6083
015VEN01241825 970303 60000   255   289 242314794    0  6084
015VEN01241825 970303 70000   497  -141 240714794    0  6085
015VEN01241825 970303 80000   180  -484 239914794    0  6086
015VEN01241825 970303 90000   333  -342 241514794    0  6087
015VEN01241825 970303100000   131  -432 235814794    0  6088
015VEN01241825 970303110000   186  -276 236614794    0  6089
015VEN01241825 970303120000   200  -157 239114794    0  6090
015VEN01241825 970303130000   261  -207 238314794    0  6091
015VEN01241825 970303140000   344   420 238314794    0  6092
015VEN01241825 970303150000    99   680 238314794    0  6093
015VEN01241825 970303160000   -53   857 240714794    0  6094
015VEN01241825 970303170000   100   786 246314794    0  6095
015VEN01241825 970303180000   377   129 243914794    0  6096
015VEN01241825 970303190000  -174    72 239114794    0  6097
015VEN01241825 970303200000  -125   294 241514794    0  6098
015VEN01241825 970303210000   458   136 240714794    0  6099
015VEN01241825 970303220000   396   243 236614771    0  6100
015VEN01241825 970303230000   317   102 237414771    0  6101
015VEN01241825 970304     0   383   111 238314771    0  6102
015VEN01241825 970304 10000   569  -125 244714771    0  6103
015VEN01241825 970304 20000   454  -344 239114771    0  6104
015VEN01241825 970304 30000   212  -486 240714794    0  6105
015VEN01241825 970304 40000    19  -477 240714794    0  6106
015VEN01241825 970304 50000  -182  -442 239114794    0  6107
015VEN01241825 970304 60000  -408  -378 243914794    0  6108
015VEN01241825 970304 70000  -523  -256 241514794    0  6109
015VEN01241825 970304 80000  -426  -103 242314794    0  6110
015VEN01241825 970304 90000  -187  -209 239114794    0  6111
015VEN01241825 970304100000  -186   210 242314771    0  6112
015VEN01241825 970304110000  -257   232 237414771    0  6113
015VEN01241825 970304120000  -145   400 236614771    0  6114
015VEN01241825 970304130000   119   570 241514794    0  6115
015VEN01241825 970304140000   540   403 240714794    0  6116
015VEN01241825 970304150000   517     7 241514794    0  6117
015VEN01241825 970304160000   433  -128 240714794    0  6118
015VEN01241825 970304170000   456  -341 241514794    0  6119
015VEN01241825 970304180000   156  -602 241514794    0  6120
015VEN01241825 970304190000  -316  -596 241514794    0  6121
015VEN01241825 970304200000  -481  -491 243914794    0  6122
015VEN01241825 970304210000  -296  -408 242314794    0  6123
015VEN01241825 970304220000   227  -311 238314794    0  6124
015VEN01241825 970304230000   385  -236 239914771    0  6125
015VEN01241825 970305     0   435   -54 236614771    0  6126
015VEN01241825 970305 10000   345    28 234214771    0  6127
015VEN01241825 970305 20000   177   386 240714771    0  6128
015VEN01241825 970305 30000   408   486 243114771    0  6129
015VEN01241825 970305 40000   595   221 244714794    0  6130
015VEN01241825 970305 50000   512    73 247114794    0  6131
015VEN01241825 970305 60000   518  -344 245514794    0  6132
015VEN01241825 970305 70000   240  -769 245514794    0  6133
015VEN01241825 970305 80000  -122  -942 241514794    0  6134
015VEN01241825 970305 90000  -388  -896 240714794    0  6135
015VEN01241825 970305100000  -279  -867 239914794    0  6136
015VEN01241825 970305110000  -324  -723 234214771    0  6137
015VEN01241825 970305120000  -131  -541 235814771    0  6138
015VEN01241825 970305130000   -15  -346 235014771    0  6139
015VEN01241825 970305140000  -102  -189 236614771    0  6140
015VEN01241825 970305150000  -144   142 241514794    0  6141
015VEN01241825 970305160000  -227   206 244714794    0  6142
015VEN01241825 970305170000  -104   330 245514794    0  6143
015VEN01241825 970305180000    -9   241 244714794    0  6144
015VEN01241825 970305190000  -275  -137 244714794    0  6145
015VEN01241825 970305200000  -387  -342 243114794    0  6146
015VEN01241825 970305210000  -356  -461 240714794    0  6147
015VEN01241825 970305220000  -369  -549 241514794    0  6148
015VEN01241825 970305230000  -115  -890 235814794    0  6149
015VEN01241825 970306     0    34 -1002 235014771    0  6150
015VEN01241825 970306 10000   -45  -910 235014771    0  6151
015VEN01241825 970306 20000  -187  -634 237414771    0  6152
015VEN01241825 970306 30000   -35  -331 238314771    0  6153
015VEN01241825 970306 40000   201   -17 242314771    0  6154
015VEN01241825 970306 50000   190   -69 242314771    0  6155
015VEN01241825 970306 60000  -223   -46 243914794    0  6156
015VEN01241825 970306 70000  -320   -92 241514794    0  6157
015VEN01241825 970306 80000  -349  -193 240714794    0  6158
015VEN01241825 970306 90000    27  -464 241514794    0  6159
015VEN01241825 970306100000  -116  -490 237414794    0  6160
015VEN01241825 970306110000   -55  -448 235014771    0  6161
015VEN01241825 970306120000   121  -352 235014771    0  6162
015VEN01241825 970306130000   228  -243 234214771    0  6163
015VEN01241825 970306140000   384  -109 235814771    0  6164
015VEN01241825 970306150000   306   -95 235814771    0  6165
015VEN01241825 970306160000   101    -4 241514794    0  6166
015VEN01241825 970306170000     0   114 243114794    0  6167
015VEN01241825 970306180000   142   287 241514794    0  6168
015VEN01241825 970306190000  -410   -44 240714794    0  6169
015VEN01241825 970306200000  -295   125 240714794    0  6170
015VEN01241825 970306210000  -278    37 240714794    0  6171
015VEN01241825 970306220000  -346  -366 241514794    0  6172
015VEN01241825 970306230000  -193  -701 240714794    0  6173
015VEN01241825 970307     0  -189  -702 237414771    0  6174
015VEN01241825 970307 10000  -259  -551 235014771    0  6175
015VEN01241825 970307 20000  -238  -368 238314771    0  6176
015VEN01241825 970307 30000  -288    57 237414771    0  6177
015VEN01241825 970307 40000  -234   255 239114771    0  6178
015VEN01241825 970307 50000   -41   555 238314771    0  6179
015VEN01241825 970307 60000    24   687 240714794    0  6180
015VEN01241825 970307 70000   212   557 239914794    0  6181
015VEN01241825 970307 80000   298   285 239114794    0  6182
015VEN01241825 970307 90000   374    96 240714794    0  6183
015VEN01241825 970307100000    -7  -556 239914771    0  6184
015VEN01241825 970307110000    55  -856 240714794    0  6185
015VEN01241825 970307120000    19 -1160 243114794    0  6186
015VEN01241825 970307130000  -271 -1114 236614771    0  6187
015VEN01241825 970307140000  -373  -758 235014771    0  6188
015VEN01241825 970307150000  -682  -377 235814771    0  6189
015VEN01241825 970307160000  -934   172 238314771    0  6190
015VEN01241825 970307170000  -751   664 240714794    0  6191
015VEN01241825 970307180000  -532   896 240714794    0  6192
015VEN01241825 970307190000  -204  1102 242314794    0  6193
015VEN01241825 970307200000    95   932 243914794    0  6194
015VEN01241825 970307210000   362   489 240714794    0  6195
015VEN01241825 970307220000   543   -15 239914794    0  6196
015VEN01241825 970307230000   399  -477 238314794    0  6197
015VEN01241825 970308     0   240  -644 237414794    0  6198
015VEN01241825 970308 10000   148  -872 238314771    0  6199
015VEN01241825 970308 20000   -27 -1068 238314771    0  6200
015VEN01241825 970308 30000  -313  -952 239114771    0  6201
015VEN01241825 970308 40000  -554  -602 235814771    0  6202
015VEN01241825 970308 50000  -674     0 240714771    0  6203
015VEN01241825 970308 60000  -364   536 240714771    0  6204
015VEN01241825 970308 70000  -227   677 239914794    0  6205
015VEN01241825 970308 80000  -235   729 241514794    0  6206
015VEN01241825 970308 90000  -106   639 241514794    0  6207
015VEN01241825 970308100000   119   367 239914794    0  6208
015VEN01241825 970308110000    50   276 239914794    0  6209
015VEN01241825 970308120000   254   307 239114794    0  6210
015VEN01241825 970308130000   445  -312 238314771    0  6211
015VEN01241825 970308140000   491  -481 237414771    0  6212
015VEN01241825 970308150000   273  -616 235814771    0  6213
015VEN01241825 970308160000   215  -470 238314771    0  6214
015VEN01241825 970308170000   246  -224 239914771    0  6215
015VEN01241825 970308180000   250    46 240714771    0  6216
015VEN01241825 970308190000    21   319 242314794    0  6217
015VEN01241825 970308200000   -90   293 241514794    0  6218
015VEN01241825 970308210000   -45   133 241514794    0  6219
015VEN01241825 970308220000     0   179 239114794    0  6220
015VEN01241825 970308230000   108  -465 241514794    0  6221
015VEN01241825 970309     0    80  -551 241514794    0  6222
015VEN01241825 970309 10000    36  -621 239914771    0  6223
015VEN01241825 970309 20000    33  -818 239114771    0  6224
015VEN01241825 970309 30000  -190  -850 237414771    0  6225
015VEN01241825 970309 40000  -184  -539 238314771    0  6226
015VEN01241825 970309 50000  -218  -197 236614771    0  6227
015VEN01241825 970309 60000  -359    15 238314771    0  6228
015VEN01241825 970309 70000  -195   422 239114771    0  6229
015VEN01241825 970309 80000    13   333 239914794    0  6230
015VEN01241825 970309 90000   -18   201 240714794    0  6231
015VEN01241825 970309100000  -305   164 243114794    0  6232
015VEN01241825 970309110000  -381  -474 243914794    0  6233
015VEN01241825 970309120000  -357  -737 238314794    0  6234
015VEN01241825 970309130000  -334 -1015 236614794    0  6235
015VEN01241825 970309140000  -140 -1257 235814794    0  6236
015VEN01241825 970309150000  -420 -1179 231014794    0  6237
015VEN01241825 970309160000  -452  -760 239914771    0  6238
015VEN01241825 970309170000  -248  -312 240714771    0  6239
015VEN01241825 970309180000  -298   -72 239114771    0  6240
015VEN01241825 970309190000  -324   332 239914771    0  6241
015VEN01241825 970309200000  -317   519 238314794    0  6242
015VEN01241825 970309210000  -130   473 239114794    0  6243
015VEN01241825 970309220000     0   166 239114794    0  6244
015VEN01241825 970309230000     0   219 239914794    0  6245
015VEN01241825 970310     0   448  -330 241514794    0  6246
015VEN01241825 970310 10000   343  -714 241514794    0  6247
015VEN01241825 970310 20000   104  -865 243114771    0  6248
015VEN01241825 970310 30000   134  -821 238314794    0  6249
015VEN01241825 970310 40000   119  -730 236614771    0  6250
015VEN01241825 970310 50000    65  -513 237414771    0  6251
015VEN01241825 970310 60000   -26  -464 239914771    0  6252
015VEN01241825 970310 70000  -668   -89 241514771    0  6253
015VEN01241825 970310 80000  -587   552 240714794    0  6254
015VEN01241825 970310 90000  -226   732 239914794    0  6255
015VEN01241825 970310100000  -256   581 239114794    0  6256
015VEN01241825 970310110000  -327   311 238314794    0  6257
015VEN01241825 970310120000  -221   249 240714794    0  6258
015VEN01241825 970310130000   283   317 240714794    0  6259
015VEN01241825 970310140000   443  -473 241514771    0  6260
015VEN01241825 970310150000   149  -658 242314771    0  6261
015VEN01241825 970310160000   226  -450 239114771    0  6262
015VEN01241825 970310170000   108  -175 238314771    0  6263
015VEN01241825 970310180000     0   114 240714771    0  6264
015VEN01241825 970310190000   -73  -271 240714771    0  6265
015VEN01241825 970310200000  -324  -123 242314771    0  6266
015VEN01241825 970310210000  -373     4 239914794    0  6267
015VEN01241825 970310220000  -483   -86 240714794    0  6268
015VEN01241825 970310230000  -545   164 240714794    0  6269
015VEN01241825 970311     0  -456    90 239114794    0  6270
015VEN01241825 970311 10000  -342  -147 238314794    0  6271
015VEN01241825 970311 20000  -195  -302 237414794    0  6272
015VEN01241825 970311 30000  -142  -257 237414771    0  6273
015VEN01241825 970311 40000   358   229 243114771    0  6274
015VEN01241825 970311 50000   556     8 239114771    0  6275
015VEN01241825 970311 60000   433    67 242314771    0  6276
015VEN01241825 970311 70000   245   205 243114771    0  6277
015VEN01241825 970311 80000   171   150 242314794    0  6278
015VEN01241825 970311 90000   201   -15 239914794    0  6279
015VEN01241825 970311100000   -26  -240 240714794    0  6280
015VEN01241825 970311110000  -124  -192 239114794    0  6281
015VEN01241825 970311120000   -22  -227 240714794    0  6282
015VEN01241825 970311130000   -68  -353 239914794    0  6283
015VEN01241825 970311140000  -111  -424 240714794    0  6284
015VEN01241825 970311150000  -256  -323 239914794    0  6285
015VEN01241825 970311160000  -155  -353 238314771    0  6286
015VEN01241825 970311170000   -37  -305 239114771    0  6287
015VEN01241825 970311180000   -19  -306 238314771    0  6288
015VEN01241825 970311190000   550   -82 243114771    0  6289
015VEN01241825 970311200000   682   -85 240714771    0  6290
015VEN01241825 970311210000   582  -253 239914771    0  6291
015VEN01241825 970311220000   471  -243 238314794    0  6292
015VEN01241825 970311230000   230  -293 242314794    0  6293
015VEN01241825 970312     0   390  -318 239114794    0  6294
015VEN01241825 970312 10000   -69  -803 239914794    0  6295
015VEN01241825 970312 20000  -265  -789 239114794    0  6296
015VEN01241825 970312 30000  -238  -589 239914771    0  6297
015VEN01241825 970312 40000  -172  -474 238314771    0  6298
015VEN01241825 970312 50000  -104  -493 238314771    0  6299
015VEN01241825 970312 60000  -342  -405 239114771    0  6300
015VEN01241825 970312 70000  -513  -133 237414771    0  6301
015VEN01241825 970312 80000  -453   276 237414771    0  6302
015VEN01241825 970312 90000  -252   496 236614794    0  6303
015VEN01241825 970312100000   -85   550 239114794    0  6304
015VEN01241825 970312110000   194   348 241514794    0  6305
015VEN01241825 970312120000   -91   252 241514794    0  6306
015VEN01241825 970312130000   248   361 239114794    0  6307
015VEN01241825 970312140000   487  -574 238314794    0  6308
015VEN01241825 970312150000   242 -1040 238314794    0  6309
015VEN01241825 970312160000   -60 -1198 238314794    0  6310
015VEN01241825 970312170000  -203 -1089 237414771    0  6311
015VEN01241825 970312180000   -97  -985 237414771    0  6312
015VEN01241825 970312190000  -284  -768 235814771    0  6313
015VEN01241825 970312200000  -392  -482 235814771    0  6314
015VEN01241825 970312210000  -396  -290 239914771    0  6315
015VEN01241825 970312220000  -356  -278 241514771    0  6316
015VEN01241825 970312230000  -390   251 240714794    0  6317
015VEN01241825 970313     0  -263   263 239114794    0  6318
015VEN01241825 970313 10000  -129   204 239914794    0  6319
015VEN01241825 970313 20000    77   201 235814794    0  6320
015VEN01241825 970313 30000   294    13 238314794    0  6321
015VEN01241825 970313 40000   398  -105 239114794    0  6322
015VEN01241825 970313 50000   458  -360 238314794    0  6323
015VEN01241825 970313 60000   392  -516 236614771    0  6324
015VEN01241825 970313 70000   189  -481 238314771    0  6325
015VEN01241825 970313 80000   258  -354 239114771    0  6326
015VEN01241825 970313 90000   139  -360 240714794    0  6327
015VEN01241825 970313100000  -178  -312 239914794    0  6328
015VEN01241825 970313110000  -425   -20 238314794    0  6329
015VEN01241825 970313120000  -449   305 239114794    0  6330
015VEN01241825 970313130000  -638   217 239114794    0  6331
015VEN01241825 970313140000  -634   297 238314794    0  6332
015VEN01241825 970313150000  -601   277 237414794    0  6333
015VEN01241825 970313160000  -414   238 235814794    0  6334
015VEN01241825 970313170000  -270   -75 238314771    0  6335
015VEN01241825 970313180000   206   228 237414771    0  6336
015VEN01241825 970313190000   345   271 238314771    0  6337
015VEN01241825 970313200000   477   -10 238314771    0  6338
015VEN01241825 970313210000   399    -8 238314771    0  6339
015VEN01241825 970313220000   356    46 239114771    0  6340
015VEN01241825 970313230000   353    66 243114771    0  6341
015VEN01241825 970314     0   286  -112 239914794    0  6342
015VEN01241825 970314 10000   296  -247 241514794    0  6343
015VEN01241825 970314 20000  -227  -508 240714794    0  6344
015VEN01241825 970314 30000  -362  -584 240714794    0  6345
015VEN01241825 970314 40000  -783  -438 238314794    0  6346
015VEN01241825 970314 50000  -870  -160 238314771    0  6347
015VEN01241825 970314 60000  -762    83 237414794    0  6348
015VEN01241825 970314 70000  -680   323 235814794    0  6349
015VEN01241825 970314 80000  -428   554 237414771    0  6350
015VEN01241825 970314 90000  -311   613 237414794    0  6351
015VEN01241825 970314100000   208   614 238314794    0  6352
015VEN01241825 970314110000   299   389 237414794    0  6353
015VEN01241825 970314120000   210   186 239114794    0  6354
015VEN01241825 970314130000   190   100 240714794    0  6355
015VEN01241825 970314140000  -112  -228 243914794    0  6356
015VEN01241825 970314150000  -114  -341 242314794    0  6357
015VEN01241825 970314160000  -306  -400 238314794    0  6358
015VEN01241825 970314170000  -499  -275 241514794    0  6359
015VEN01241825 970314180000  -472   -72 240714771    0  6360
015VEN01241825 970314190000  -314   -63 239114771    0  6361
015VEN01241825 970314200000  -256   143 239914771    0  6362
015VEN01241825 970314210000   -48   250 239914771    0  6363
015VEN01241825 970314220000  -111   153 236614771    0  6364
015VEN01241825 970314230000  -157   127 237414771    0  6365
015VEN01241825 970315     0  -110   272 238314794    0  6366
015VEN01241825 970315 10000   162   291 239914794    0  6367
015VEN01241825 970315 20000   182   263 239914794    0  6368
015VEN01241825 970315 30000   249   179 239914794    0  6369
015VEN01241825 970315 40000   221    57 240714794    0  6370
015VEN01241825 970315 50000    87    12 239914794    0  6371
015VEN01241825 970315 60000     0   258 239914794    0  6372
015VEN01241825 970315 70000   -45  -489 243114794    0  6373
015VEN01241825 970315 80000     7  -438 239914794    0  6374
015VEN01241825 970315 90000   -11  -359 239114794    0  6375
015VEN01241825 970315100000   -82  -241 237414794    0  6376
015VEN01241825 970315110000  -237  -125 238314794    0  6377
015VEN01241825 970315120000  -360   -96 239114794    0  6378
015VEN01241825 970315130000  -489    35 240714794    0  6379
015VEN01241825 970315140000  -475   168 238314794    0  6380
015VEN01241825 970315150000  -378   126 238314794    0  6381
015VEN01241825 970315160000  -175   202 239114794    0  6382
015VEN01241825 970315170000  -194   120 238314794    0  6383
015VEN01241825 970315180000   -85   403 240714771    0  6384
015VEN01241825 970315190000   579   141 241514771    0  6385
015VEN01241825 970315200000   801   -90 239914771    0  6386
015VEN01241825 970315210000   753  -662 239914771    0  6387
015VEN01241825 970315220000   479  -835 241514771    0  6388
015VEN01241825 970315230000   223  -733 238314771    0  6389
015VEN01241825 970316     0    69  -499 238314771    0  6390
015VEN01241825 970316 10000   -25  -345 243914794    0  6391
015VEN01241825 970316 20000   -37  -358 238314794    0  6392
015VEN01241825 970316 30000    41  -344 239114794    0  6393
015VEN01241825 970316 40000   198  -376 237414794    0  6394
015VEN01241825 970316 50000  -357  -356 239914794    0  6395
015VEN01241825 970316 60000  -340  -233 241514794    0  6396
015VEN01241825 970316 70000  -385   -25 237414794    0  6397
015VEN01241825 970316 80000  -288    57 236614794    0  6398
015VEN01241825 970316 90000  -227   186 236614794    0  6399
015VEN01241825 970316100000   337   258 237414794    0  6400
015VEN01241825 970316110000   388   174 238314794    0  6401
015VEN01241825 970316120000   425   -16 240714794    0  6402
015VEN01241825 970316130000   329  -225 239114794    0  6403
015VEN01241825 970316140000   266   -89 242314794    0  6404
015VEN01241825 970316150000   201  -195 239914794    0  6405
015VEN01241825 970316160000    97  -468 238314794    0  6406
015VEN01241825 970316170000  -117  -611 235814794    0  6407
015VEN01241825 970316180000  -188  -716 240714794    0  6408
015VEN01241825 970316190000  -415  -660 240714794    0  6409
015VEN01241825 970316200000  -487  -366 237414771    0  6410
015VEN01241825 970316210000  -324  -184 238314794    0  6411
015VEN01241825 970316220000  -102   -75 240714771    0  6412
015VEN01241825 970316230000     0    88 239114771    0  6413
015VEN01241825 970317     0   -88    -3 234214771    0  6414
015VEN01241825 970317 10000     0   127 235014771    0  6415
015VEN01241825 970317 20000   188   191 239114794    0  6416
015VEN01241825 970317 30000   272    70 239914794    0  6417
015VEN01241825 970317 40000   134    41 236614794    0  6418
015VEN01241825 970317 50000     0   114 239114794    0  6419
015VEN01241825 970317 60000   245  -205 240714794    0  6420
015VEN01241825 970317 70000   360  -475 240714794    0  6421
015VEN01241825 970317 80000   223  -747 240714794    0  6422
015VEN01241825 970317 90000  -120  -744 241514794    0  6423
015VEN01241825 970317100000  -446  -591 239914794    0  6424
015VEN01241825 970317110000  -321  -548 239914794    0  6425
015VEN01241825 970317120000  -133  -472 239914794    0  6426
015VEN01241825 970317130000  -463  -353 238314794    0  6427
015VEN01241825 970317140000  -569   310 238314794    0  6428
015VEN01241825 970317150000  -460   288 237414794    0  6429
015VEN01241825 970317160000  -475   263 235014794    0  6430
015VEN01241825 970317170000  -251   511 235814794    0  6431
015VEN01241825 970317180000   -63   367 238314794    0  6432
015VEN01241825 970317190000   -64   233 240714794    0  6433
015VEN01241825 970317200000   330   -43 239114794    0  6434
015VEN01241825 970317210000    31  -595 239114794    0  6435
015VEN01241825 970317220000   295  -736 237414794    0  6436
015VEN01241825 970317230000   117  -810 238314771    0  6437
015VEN01241825 970318     0   254  -765 239914771    0  6438
015VEN01241825 970318 10000   170  -693 241514771    0  6439
015VEN01241825 970318 20000  -368  -627 239914771    0  6440
015VEN01241825 970318 30000  -751  -357 238314794    0  6441
015VEN01241825 970318 40000  -845  -150 239114794    0  6442
015VEN01241825 970318 50000  -857   158 236614794    0  6443
015VEN01241825 970318 60000  -703   599 236614794    0  6444
015VEN01241825 970318 70000  -390   705 237414794    0  6445
015VEN01241825 970318 80000   -14   582 239914794    0  6446
015VEN01241825 970318 90000   121   583 235814794    0  6447
015VEN01241825 970318100000   314   597 235814794    0  6448
015VEN01241825 970318110000   420   279 237414794    0  6449
015VEN01241825 970318120000   411   187 237414794    0  6450
015VEN01241825 970318130000   450   -31 238314794    0  6451
015VEN01241825 970318140000   259  -209 240714794    0  6452
015VEN01241825 970318150000    70  -258 242314794    0  6453
015VEN01241825 970318160000   -14  -215 239114794    0  6454
015VEN01241825 970318170000  -135  -275 237414794    0  6455
015VEN01241825 970318180000  -473   -63 241514794    0  6456
015VEN01241825 970318190000  -501  -297 239114794    0  6457
015VEN01241825 970318200000  -449  -117 238314794    0  6458
015VEN01241825 970318210000  -145   -49 240714794    0  6459
015VEN01241825 970318220000     0    88 238314794    0  6460
015VEN01241825 970318230000  -110   169 237414794    0  6461
015VEN01241825 970319     0  -126   190 237414771    0  6462
015VEN01241825 970319 10000   262    52 236614771    0  6463
015VEN01241825 970319 20000   274    60 235814771    0  6464
015VEN01241825 970319 30000   302   170 239114794    0  6465
015VEN01241825 970319 40000   243   411 240714794    0  6466
015VEN01241825 970319 50000   496    86 236614794    0  6467
015VEN01241825 970319 60000   367  -187 238314794    0  6468
015VEN01241825 970319 70000   187  -226 239914794    0  6469
015VEN01241825 970319 80000   159  -337 239914794    0  6470
015VEN01241825 970319 90000   149  -440 241514794    0  6471
015VEN01241825 970319100000   -25  -451 243114794    0  6472
015VEN01241825 970319110000  -187  -439 240714794    0  6473
015VEN01241825 970319120000  -353  -340 239114794    0  6474
015VEN01241825 970319130000  -385  -344 238314794    0  6475
015VEN01241825 970319140000  -622    19 236614771    0  6476
015VEN01241825 970319150000  -546   395 236614794    0  6477
015VEN01241825 970319160000  -301   467 239114794    0  6478
015VEN01241825 970319170000  -228   493 237414794    0  6479
015VEN01241825 970319180000    61   566 237414794    0  6480
015VEN01241825 970319190000    24   411 239114794    0  6481
015VEN01241825 970319200000  -202   154 238314794    0  6482
015VEN01241825 970319210000    50   276 239114794    0  6483
015VEN01241825 970319220000   368  -155 239114794    0  6484
015VEN01241825 970319230000   441  -182 239914794    0  6485
015VEN01241825 970320     0   530  -242 237414794    0  6486
015VEN01241825 970320 10000   326  -530 239114771    0  6487
015VEN01241825 970320 20000   332  -479 243114771    0  6488
015VEN01241825 970320 30000   225  -421 240714771    0  6489
015VEN01241825 970320 40000   180  -232 243114794    0  6490
015VEN01241825 970320 50000  -218  -197 242314794    0  6491
015VEN01241825 970320 60000  -523    83 239914794    0  6492
015VEN01241825 970320 70000  -644   415 235814794    0  6493
015VEN01241825 970320 80000  -398   528 237414794    0  6494
015VEN01241825 970320 90000  -205   262 239914794    0  6495
015VEN01241825 970320100000  -212    85 239114794    0  6496
015VEN01241825 970320110000   297    76 235814794    0  6497
015VEN01241825 970320120000   407   -63 237414771    0  6498
015VEN01241825 970320130000   509   -92 235814794    0  6499
015VEN01241825 970320140000   522    91 238314794    0  6500
015VEN01241825 970320150000   454   217 239114794    0  6501
015VEN01241825 970320160000   419   130 242314794    0  6502
015VEN01241825 970320170000   279   157 241514794    0  6503
015VEN01241825 970320180000   319    24 241514794    0  6504
015VEN01241825 970320190000   380  -218 242314794    0  6505
015VEN01241825 970320200000    47  -660 239914794    0  6506
015VEN01241825 970320210000  -563  -612 235814794    0  6507
015VEN01241825 970320220000  -583  -411 237414794    0  6508
015VEN01241825 970320230000  -375  -336 239114794    0  6509
015VEN01241825 970321     0   -34  -345 239114771    0  6510
015VEN01241825 970321 10000    72  -217 234214771    0  6511
015VEN01241825 970321 20000   341    59 233414771    0  6512
015VEN01241825 970321 30000   488   267 235014771    0  6513
015VEN01241825 970321 40000   519   318 242314771    0  6514
015VEN01241825 970321 50000   619   192 237414794    0  6515
015VEN01241825 970321 60000   635   -21 239914794    0  6516
015VEN01241825 970321 70000   434  -281 241514794    0  6517
015VEN01241825 970321 80000   241  -472 241514794    0  6518
015VEN01241825 970321 90000    91  -629 240714794    0  6519
015VEN01241825 970321100000   145  -699 239114794    0  6520
015VEN01241825 970321110000   -58  -843 235814794    0  6521
015VEN01241825 970321120000  -214  -777 240714794    0  6522
015VEN01241825 970321130000  -199  -658 237414794    0  6523
015VEN01241825 970321140000  -270  -603 235814771    0  6524
015VEN01241825 970321150000  -422  -321 237414771    0  6525
015VEN01241825 970321160000  -543     6 236614794    0  6526
015VEN01241825 970321170000  -369   416 238314794    0  6527
015VEN01241825 970321180000  -145   372 238314794    0  6528
015VEN01241825 970321190000  -216   287 238314794    0  6529
015VEN01241825 970321200000    59   447 239114794    0  6530
015VEN01241825 970321210000   562   152 239114794    0  6531
015VEN01241825 970321220000   681  -379 238314794    0  6532
015VEN01241825 970321230000   596  -757 239914794    0  6533
015VEN01241825 970322     0   466  -873 235014794    0  6534
015VEN01241825 970322 10000   375  -859 235814794    0  6535
015VEN01241825 970322 20000    26  -910 237414771    0  6536
015VEN01241825 970322 30000  -167  -815 239914771    0  6537
015VEN01241825 970322 40000  -505  -486 240714771    0  6538
015VEN01241825 970322 50000  -591   -72 242314794    0  6539
015VEN01241825 970322 60000  -615   157 238314794    0  6540
015VEN01241825 970322 70000  -494   309 239114794    0  6541
015VEN01241825 970322 80000  -354   280 237414794    0  6542
015VEN01241825 970322 90000  -350   126 235814794    0  6543
015VEN01241825 970322100000  -132    47 235814794    0  6544
015VEN01241825 970322110000     0   127 237414794    0  6545
015VEN01241825 970322120000  -236  -305 235814794    0  6546
015VEN01241825 970322130000  -157  -451 237414794    0  6547
015VEN01241825 970322140000  -190  -380 235814771    0  6548
015VEN01241825 970322150000  -177  -282 237414771    0  6549
015VEN01241825 970322160000  -233  -156 239114771    0  6550
015VEN01241825 970322170000  -172   204 240714794    0  6551
015VEN01241825 970322180000   -93    65 239114794    0  6552
015VEN01241825 970322190000     0   114 239114794    0  6553
015VEN01241825 970322200000  -209  -145 239114794    0  6554
015VEN01241825 970322210000  -336    83 239914794    0  6555
015VEN01241825 970322220000  -336  -301 235814794    0  6556
015VEN01241825 970322230000  -385  -419 236614794    0  6557
015VEN01241825 970323     0  -427  -505 237414794    0  6558
015VEN01241825 970323 10000  -598  -311 237414794    0  6559
015VEN01241825 970323 20000  -586  -207 235814771    0  6560
015VEN01241825 970323 30000  -529    29 235814771    0  6561
015VEN01241825 970323 40000  -424   318 236614771    0  6562
015VEN01241825 970323 50000    67   592 236614771    0  6563
015VEN01241825 970323 60000   277   542 238314794    0  6564
015VEN01241825 970323 70000   272   515 238314794    0  6565
015VEN01241825 970323 80000   382   348 239114794    0  6566
015VEN01241825 970323 90000   353   185 239114794    0  6567
015VEN01241825 970323100000   474  -128 241514794    0  6568
015VEN01241825 970323110000    87  -722 239914794    0  6569
015VEN01241825 970323120000  -244  -809 239114794    0  6570
015VEN01241825 970323130000  -401  -803 239114794    0  6571
015VEN01241825 970323140000  -289  -766 239114794    0  6572
015VEN01241825 970323150000  -278  -686 239114771    0  6573
015VEN01241825 970323160000  -674  -305 237414771    0  6574
015VEN01241825 970323170000  -779   -28 235814771    0  6575
015VEN01241825 970323180000  -575   466 238314794    0  6576
015VEN01241825 970323190000  -352   575 239914794    0  6577
015VEN01241825 970323200000   -83   749 235814794    0  6578
015VEN01241825 970323210000   200   603 237414794    0  6579
015VEN01241825 970323220000   169   375 236614794    0  6580
015VEN01241825 970323230000   204   432 240714794    0  6581
015VEN01241825 970324     0   520  -563 238314794    0  6582
015VEN01241825 970324 10000   313  -841 239114794    0  6583
015VEN01241825 970324 20000   -16  -819 239914771    0  6584
015VEN01241825 970324 30000  -218  -721 239114771    0  6585
015VEN01241825 970324 40000  -169  -571 236614771    0  6586
015VEN01241825 970324 50000  -458  -175 240714771    0  6587
015VEN01241825 970324 60000  -461   334 240714771    0  6588
015VEN01241825 970324 70000  -280   570 239914794    0  6589
015VEN01241825 970324 80000  -324   561 239114794    0  6590
015VEN01241825 970324 90000  -329   432 239114794    0  6591
015VEN01241825 970324100000  -111   396 238314794    0  6592
015VEN01241825 970324110000   -25   345 236614794    0  6593
015VEN01241825 970324120000   265   179 235814794    0  6594
015VEN01241825 970324130000   398  -212 239914794    0  6595
015VEN01241825 970324140000   454  -385 237414771    0  6596
015VEN01241825 970324150000   441  -317 236614771    0  6597
015VEN01241825 970324160000   363   -84 237414771    0  6598
015VEN01241825 970324170000   181  -139 238314771    0  6599
015VEN01241825 970324180000   252   150 239114771    0  6600
015VEN01241825 970324190000   344   420 240714794    0  6601
015VEN01241825 970324200000   416   388 241514794    0  6602
015VEN01241825 970324210000   338    74 239914794    0  6603
015VEN01241825 970324220000   217  -177 239114794    0  6604
015VEN01241825 970324230000    41  -384 238314794    0  6605
015VEN01241825 970325     0  -276  -452 237414794    0  6606
015VEN01241825 970325 10000  -204  -532 236614794    0  6607
015VEN01241825 970325 20000  -255  -494 237414794    0  6608
015VEN01241825 970325 30000  -280  -434 236614771    0  6609
015VEN01241825 970325 40000  -311  -249 237414771    0  6610
015VEN01241825 970325 50000  -459   -73 236614771    0  6611
015VEN01241825 970325 60000  -514   372 235814771    0  6612
015VEN01241825 970325 70000   -22   713 237414794    0  6613
015VEN01241825 970325 80000   272   702 239914794    0  6614
015VEN01241825 970325 90000   241   658 239914794    0  6615
015VEN01241825 970325100000   443   357 239114794    0  6616
015VEN01241825 970325110000   403  -301 239114794    0  6617
015VEN01241825 970325120000   491  -232 239914794    0  6618
015VEN01241825 970325130000   323  -622 240714794    0  6619
015VEN01241825 970325140000  -143  -966 238314794    0  6620
015VEN01241825 970325150000  -335 -1083 237414771    0  6621
015VEN01241825 970325160000  -499  -900 237414771    0  6622
015VEN01241825 970325170000  -642  -508 238314771    0  6623
015VEN01241825 970325180000  -711  -247 235014771    0  6624
015VEN01241825 970325190000  -802   431 239114771    0  6625
015VEN01241825 970325200000  -492   888 237414794    0  6626
015VEN01241825 970325210000   -54   804 239914794    0  6627
015VEN01241825 970325220000   172   529 239914794    0  6628
015VEN01241825 970325230000   289   312 239914794    0  6629
015VEN01241825 970326     0   510    86 239914794    0  6630
015VEN01241825 970326 10000   416  -408 239114794    0  6631
015VEN01241825 970326 20000   371  -257 240714794    0  6632
015VEN01241825 970326 30000   502  -169 240714794    0  6633
015VEN01241825 970326 40000   283  -554 237414771    0  6634
015VEN01241825 970326 50000   199  -534 236614771    0  6635
015VEN01241825 970326 60000    33  -371 239114771    0  6636
015VEN01241825 970326 70000    42  -198 239914794    0  6637
015VEN01241825 970326 80000   154   -85 241514794    0  6638
015VEN01241825 970326 90000  -155  -149 239114794    0  6639
015VEN01241825 970326100000  -280   125 239914794    0  6640
015VEN01241825 970326110000  -305   235 238314794    0  6641
015VEN01241825 970326120000  -260   163 239914794    0  6642
015VEN01241825 970326130000  -296    81 239914794    0  6643
015VEN01241825 970326140000  -329  -107 239914794    0  6644
015VEN01241825 970326150000  -128   -58 240714771    0  6645
015VEN01241825 970326160000     0   101 240714771    0  6646
015VEN01241825 970326170000   124  -207 239914771    0  6647
015VEN01241825 970326180000   270  -194 238314771    0  6648
015VEN01241825 970326190000   473    67 240714771    0  6649
015VEN01241825 970326200000   541   216 240714771    0  6650
015VEN01241825 970326210000   607    42 238314794    0  6651
015VEN01241825 970326220000   541  -306 240714794    0  6652
015VEN01241825 970326230000   308  -585 239114794    0  6653
015VEN01241825 970327     0  -386  -796 236614794    0  6654
015VEN01241825 970327 10000  -840  -681 237414794    0  6655
015VEN01241825 970327 20000  -853  -355 239114794    0  6656
015VEN01241825 970327 30000  -607  -186 243914794    0  6657
015VEN01241825 970327 40000  -405   -74 243914771    0  6658
015VEN01241825 970327 50000  -359    21 239114771    0  6659
015VEN01241825 970327 60000  -208   444 235814771    0  6660
015VEN01241825 970327 70000     6   622 238314794    0  6661
015VEN01241825 970327 80000   272   603 239914794    0  6662
015VEN01241825 970327 90000   311   628 239114794    0  6663
015VEN01241825 970327100000   548   393 239114794    0  6664
015VEN01241825 970327110000   529    36 239914794    0  6665
015VEN01241825 970327120000   508  -151 239114794    0  6666
015VEN01241825 970327130000   451  -587 236614794    0  6667
015VEN01241825 970327140000   195  -970 238314794    0  6668
015VEN01241825 970327150000  -101 -1024 237414771    0  6669
015VEN01241825 970327160000   -47  -936 239114771    0  6670
015VEN01241825 970327170000  -117  -757 237414771    0  6671
015VEN01241825 970327180000  -141  -538 239114771    0  6672
015VEN01241825 970327190000     5  -543 237414771    0  6673
015VEN01241825 970327200000  -533  -265 238314771    0  6674
015VEN01241825 970327210000  -576   -88 243114794    0  6675
015VEN01241825 970327220000  -529    35 239914794    0  6676
015VEN01241825 970327230000  -440   150 241514794    0  6677
015VEN01241825 970328     0  -176   343 239114794    0  6678
015VEN01241825 970328 10000   109   342 238314794    0  6679
015VEN01241825 970328 20000   367   -66 238314794    0  6680
015VEN01241825 970328 30000   377  -130 239114794    0  6681
015VEN01241825 970328 40000   399  -459 236614794    0  6682
015VEN01241825 970328 50000   241  -727 237414794    0  6683
015VEN01241825 970328 60000   291  -666 238314771    0  6684
015VEN01241825 970328 70000   277  -527 236614794    0  6685
015VEN01241825 970328 80000   250  -310 239914794    0  6686
015VEN01241825 970328 90000  -410  -189 236614794    0  6687
015VEN01241825 970328100000  -553    57 239914794    0  6688
015VEN01241825 970328110000  -560   161 241514794    0  6689
015VEN01241825 970328120000  -606   266 239914794    0  6690
015VEN01241825 970328130000  -581   316 239114794    0  6691
015VEN01241825 970328140000  -436   425 236614794    0  6692
015VEN01241825 970328150000  -127   460 235814794    0  6693
015VEN01241825 970328160000   109   342 239114771    0  6694
015VEN01241825 970328170000   421   162 238314771    0  6695
015VEN01241825 970328180000   536   -87 235814771    0  6696
015VEN01241825 970328190000   441  -182 237414771    0  6697
015VEN01241825 970328200000   481   -96 236614771    0  6698
015VEN01241825 970328210000   493  -102 239914771    0  6699
015VEN01241825 970328220000   400  -143 239914794    0  6700
015VEN01241825 970328230000   144  -386 239914794    0  6701
015VEN01241825 970329     0    -3  -464 238314794    0  6702
015VEN01241825 970329 10000  -224  -509 241514794    0  6703
015VEN01241825 970329 20000  -393  -515 239114794    0  6704
015VEN01241825 970329 30000  -588  -329 237414794    0  6705
015VEN01241825 970329 40000  -596     3 236614794    0  6706
015VEN01241825 970329 50000  -445   173 235814794    0  6707
015VEN01241825 970329 60000  -299   175 239114771    0  6708
015VEN01241825 970329 70000  -268   121 238314771    0  6709
015VEN01241825 970329 80000  -381    58 236614771    0  6710
015VEN01241825 970329 90000  -470   271 236614794    0  6711
015VEN01241825 970329100000  -285   597 237414794    0  6712
015VEN01241825 970329110000   -77   657 239914794    0  6713
015VEN01241825 970329120000   115   571 239914794    0  6714
015VEN01241825 970329130000    89   416 238314794    0  6715
015VEN01241825 970329140000    62   341 241514794    0  6716
015VEN01241825 970329150000   192  -536 236614794    0  6717
015VEN01241825 970329160000  -187  -662 237414794    0  6718
015VEN01241825 970329170000    52  -488 240714794    0  6719
015VEN01241825 970329180000   295  -323 242314771    0  6720
015VEN01241825 970329190000   287  -295 239914771    0  6721
015VEN01241825 970329200000   166    10 237414771    0  6722
015VEN01241825 970329210000     0   206 237414771    0  6723
015VEN01241825 970329220000  -234  -461 240714771    0  6724
015VEN01241825 970329230000  -491     9 239114794    0  6725
015VEN01241825 970330     0  -313  -113 237414794    0  6726
015VEN01241825 970330 10000  -358   -30 239914794    0  6727
015VEN01241825 970330 20000  -233   273 237414794    0  6728
015VEN01241825 970330 30000   379   162 236614794    0  6729
015VEN01241825 970330 40000   362  -369 238314794    0  6730
015VEN01241825 970330 50000   289  -428 237414794    0  6731
015VEN01241825 970330 60000   185  -525 239114794    0  6732
015VEN01241825 970330 70000   247  -556 239914794    0  6733
015VEN01241825 970330 80000    67  -592 238314794    0  6734
015VEN01241825 970330 90000  -292  -519 238314794    0  6735
015VEN01241825 970330100000  -486  -429 241514794    0  6736
015VEN01241825 970330110000  -575  -269 239114794    0  6737
015VEN01241825 970330120000  -522    93 235814794    0  6738
015VEN01241825 970330130000  -362   290 235014794    0  6739
015VEN01241825 970330140000  -379   244 235014794    0  6740
015VEN01241825 970330150000  -341   353 237414794    0  6741
015VEN01241825 970330160000  -197   361 236614794    0  6742
015VEN01241825 970330170000    24   345 236614794    0  6743
015VEN01241825 970330180000   465   226 239914794    0  6744
015VEN01241825 970330190000   638  -173 238314794    0  6745
015VEN01241825 970330200000   541  -332 238314771    0  6746
015VEN01241825 970330210000   487  -320 235814771    0  6747
015VEN01241825 970330220000   631  -150 241514771    0  6748
015VEN01241825 970330230000   536  -471 239914794    0  6749
015VEN01241825 970331     0   233  -675 239914794    0  6750
015VEN01241825 970331 10000   -38  -673 237414794    0  6751
015VEN01241825 970331 20000  -252  -554 236614794    0  6752
015VEN01241825 970331 30000  -351  -448 237414794    0  6753
015VEN01241825 970331 40000  -501  -297 237414794    0  6754
015VEN01241825 970331 50000  -475  -236 235814794    0  6755
015VEN01241825 970331 60000  -256  -213 236614794    0  6756
015VEN01241825 970331 70000  -163  -195 237414794    0  6757
015VEN01241825 970331 80000   -53  -262 239114794    0  6758
015VEN01241825 970331 90000  -171  -239 237414794    0  6759
015VEN01241825 970331100000   -23   346 235014794    0  6760
015VEN01241825 970331110000    14   307 236614794    0  6761
015VEN01241825 970331120000    97   235 239914794    0  6762
015VEN01241825 970331130000   199   -37 238314794    0  6763
015VEN01241825 970331140000   320    -8 240714794    0  6764
015VEN01241825 970331150000  -530     0 239914794    0  6765
015VEN01241825 970331160000  -542    36 238314794    0  6766
015VEN01241825 970331170000  -453  -100 235014794    0  6767
015VEN01241825 970331180000  -237  -399 238314794    0  6768
015VEN01241825 970331190000  -160  -478 236614794    0  6769
015VEN01241825 970331200000  -202  -404 239114794    0  6770
015VEN01241825 970331210000  -250  -276 239114771    0  6771
015VEN01241825 970331220000   -26  -306 239914771    0  6772
015VEN01241825 970331230000   -85   -94 237414771    0  6773
015VEN01241825 970401     0     0   166 239114771    0  6774
015VEN01241825 970401 10000  -356   148 237414794    0  6775
015VEN01241825 970401 20000  -238   429 237414794    0  6776
015VEN01241825 970401 30000   -44   396 237414794    0  6777
015VEN01241825 970401 40000   138   244 237414794    0  6778
015VEN01241825 970401 50000    45   250 235014794    0  6779
015VEN01241825 970401 60000  -203    70 236614794    0  6780
015VEN01241825 970401 70000  -258  -189 238314794    0  6781
015VEN01241825 970401 80000   129  -307 239914794    0  6782
015VEN01241825 970401 90000   102  -204 238314794    0  6783
015VEN01241825 970401100000  -103  -173 240714794    0  6784
015VEN01241825 970401110000  -158  -164 240714794    0  6785
015VEN01241825 970401120000  -322  -212 236614794    0  6786
015VEN01241825 970401130000  -386  -400 235014794    0  6787
015VEN01241825 970401140000  -638  -174 237414794    0  6788
015VEN01241825 970401150000  -691   119 236614794    0  6789
015VEN01241825 970401160000  -444   208 237414794    0  6790
015VEN01241825 970401170000  -238   149 238314794    0  6791
015VEN01241825 970401180000  -264    45 239114794    0  6792
015VEN01241825 970401190000  -266   -25 239914794    0  6793
015VEN01241825 970401200000  -297  -150 238314794    0  6794
015VEN01241825 970401210000   -90  -456 241514771    0  6795
015VEN01241825 970401220000   366  -453 236614771    0  6796
015VEN01241825 970401230000   362  -291 237414771    0  6797
015VEN01241825 970402     0    47  -132 235814771    0  6798
015VEN01241825 970402 10000     0     0 238314771    0  6799
015VEN01241825 970402 20000     0     0 239114794    0  6800
015VEN01241825 970402 30000     0     0 239914794    0  6801
015VEN01241825 970402 40000     0     0 239914794    0  6802
015VEN01241825 970402 50000     0   127 238314794    0  6803
015VEN01241825 970402 60000  -240    20 239914794    0  6804
015VEN01241825 970402 70000  -281   -84 239114794    0  6805
015VEN01241825 970402 80000  -280  -126 236614794    0  6806
015VEN01241825 970402 90000  -228   -77 235014794    0  6807
015VEN01241825 970402100000  -109   -31 236614794    0  6808
015VEN01241825 970402110000     0     0 238314794    0  6809
015VEN01241825 970402120000     0   114 238314794    0  6810
015VEN01241825 970402130000    56   221 238314794    0  6811
015VEN01241825 970402140000     6   228 239914794    0  6812
015VEN01241825 970402150000  -226    31 239914794    0  6813
015VEN01241825 970402160000  -158  -126 239114794    0  6814
015VEN01241825 970402170000   -74   -46 239914794    0  6815
015VEN01241825 970402180000     0   114 237414794    0  6816
015VEN01241825 970402190000   -37  -265 237414794    0  6817
015VEN01241825 970402200000    72  -339 238314794    0  6818
015VEN01241825 970402210000  -171  -389 235814794    0  6819
015VEN01241825 970402220000  -245  -395 236614771    0  6820
015VEN01241825 970402230000  -184  -440 237414771    0  6821
015VEN01241825 970403     0    25  -424 240714771    0  6822
015VEN01241825 970403 10000    37  -278 235814771    0  6823
015VEN01241825 970403 20000    19  -201 236614771    0  6824
015VEN01241825 970403 30000  -264   -46 240714794    0  6825
015VEN01241825 970403 40000  -301    59 246314794    0  6826
015VEN01241825 970403 50000  -325   119 241514794    0  6827
015VEN01241825 970403 60000  -272   360 240714794    0  6828
015VEN01241825 970403 70000  -116   368 241514794    0  6829
015VEN01241825 970403 80000   172   221 239114794    0  6830
015VEN01241825 970403 90000   332   -29 237414794    0  6831
015VEN01241825 970403100000   246  -346 236614794    0  6832
015VEN01241825 970403110000   185  -411 236614794    0  6833
015VEN01241825 970403120000   452  -190 239914771    0  6834
015VEN01241825 970403130000   341  -423 238314771    0  6835
015VEN01241825 970403140000    60  -434 237414794    0  6836
015VEN01241825 970403150000   -11  -267 240714794    0  6837
015VEN01241825 970403160000    -9   307 239914794    0  6838
015VEN01241825 970403170000  -212   383 237414794    0  6839
015VEN01241825 970403180000  -135   403 240714794    0  6840
015VEN01241825 970403190000  -378   246 243914794    0  6841
015VEN01241825 970403200000  -489    38 242314794    0  6842
015VEN01241825 970403210000  -250   200 239914794    0  6843
015VEN01241825 970403220000    55   302 239114794    0  6844
015VEN01241825 970403230000   172  -488 237414771    0  6845
015VEN01241825 970404     0   117  -530 239114771    0  6846
015VEN01241825 970404 10000   262  -415 237414771    0  6847
015VEN01241825 970404 20000    39  -384 236614771    0  6848
015VEN01241825 970404 30000  -143  -178 237414771    0  6849
015VEN01241825 970404 40000  -148   239 237414794    0  6850
015VEN01241825 970404 50000    23   332 240714794    0  6851
015VEN01241825 970404 60000    19   227 240714794    0  6852
015VEN01241825 970404 70000  -170   -43 240714794    0  6853
015VEN01241825 970404 80000   196    88 239114794    0  6854
015VEN01241825 970404 90000   158  -323 236614794    0  6855
015VEN01241825 970404100000   187  -552 239914794    0  6856
015VEN01241825 970404110000    45  -765 239114794    0  6857
015VEN01241825 970404120000    22  -792 240714794    0  6858
015VEN01241825 970404130000  -240  -714 239914771    0  6859
015VEN01241825 970404140000  -408  -569 235814771    0  6860
015VEN01241825 970404150000  -512  -278 237414771    0  6861
015VEN01241825 970404160000  -657   150 239914794    0  6862
015VEN01241825 970404170000  -649   520 240714794    0  6863
015VEN01241825 970404180000  -434   663 242314794    0  6864
015VEN01241825 970404190000  -334   631 241514794    0  6865
015VEN01241825 970404200000  -177   472 236614794    0  6866
015VEN01241825 970404210000   -54   275 235814794    0  6867
015VEN01241825 970404220000   408   -53 236614794    0  6868
015VEN01241825 970404230000   517  -412 241514794    0  6869
015VEN01241825 970405     0   487  -642 236614771    0  6870
015VEN01241825 970405 10000   420  -823 239914771    0  6871
015VEN01241825 970405 20000   172  -881 236614771    0  6872
015VEN01241825 970405 30000  -209  -724 236614771    0  6873
015VEN01241825 970405 40000  -373  -578 243114771    0  6874
015VEN01241825 970405 50000  -756  -315 242314771    0  6875
015VEN01241825 970405 60000  -968   130 238314794    0  6876
015VEN01241825 970405 70000  -978   429 241514794    0  6877
015VEN01241825 970405 80000  -927   581 239914794    0  6878
015VEN01241825 970405 90000  -563   576 239114794    0  6879
015VEN01241825 970405100000  -303   278 236614794    0  6880
015VEN01241825 970405110000  -214   161 239914794    0  6881
015VEN01241825 970405120000  -120   325 236614771    0  6882
015VEN01241825 970405130000   511    76 235014771    0  6883
015VEN01241825 970405140000   591  -232 237414771    0  6884
015VEN01241825 970405150000   557  -169 239914771    0  6885
015VEN01241825 970405160000   377  -130 239114771    0  6886
015VEN01241825 970405170000   146    46 243914771    0  6887
015VEN01241825 970405180000     0   140 247114794    0  6888
015VEN01241825 970405190000   -55  -342 245514794    0  6889
015VEN01241825 970405200000  -411  -355 246314794    0  6890
015VEN01241825 970405210000  -555  -428 243114794    0  6891
015VEN01241825 970405220000  -693  -294 240714794    0  6892
015VEN01241825 970405230000  -724   -61 235814794    0  6893
015VEN01241825 970406     0  -528   -41 239114794    0  6894
015VEN01241825 970406 10000  -157  -279 238314771    0  6895
015VEN01241825 970406 20000  -102  -218 234214771    0  6896
015VEN01241825 970406 30000  -250  -178 235814771    0  6897
015VEN01241825 970406 40000  -211   472 239914771    0  6898
015VEN01241825 970406 50000   257   652 239114794    0  6899
015VEN01241825 970406 60000   167   734 241514794    0  6900
015VEN01241825 970406 70000   201   616 244714794    0  6901
015VEN01241825 970406 80000   176   372 245514794    0  6902
015VEN01241825 970406 90000   344   420 242314794    0  6903
015VEN01241825 970406100000   541  -732 240714794    0  6904
015VEN01241825 970406110000   -63 -1014 241514794    0  6905
015VEN01241825 970406120000  -549  -885 243114794    0  6906
015VEN01241825 970406130000  -602  -945 242314771    0  6907
015VEN01241825 970406140000  -561  -955 238314771    0  6908
015VEN01241825 970406150000  -679  -720 239114771    0  6909
015VEN01241825 970406160000  -857  -440 238314771    0  6910
015VEN01241825 970406170000 -1015    31 239914771    0  6911
015VEN01241825 970406180000  -795   653 243114794    0  6912
015VEN01241825 970406190000  -258  1009 241514794    0  6913
015VEN01241825 970406200000   -20  1029 240714794    0  6914
015VEN01241825 970406210000   152   805 239114794    0  6915
015VEN01241825 970406220000   192   480 240714794    0  6916
015VEN01241825 970406230000   300   405 238314794    0  6917
015VEN01241825 970407     0   616  -305 237414794    0  6918
015VEN01241825 970407 10000   553  -549 239114771    0  6919
015VEN01241825 970407 20000   464  -706 241514771    0  6920
015VEN01241825 970407 30000   299  -902 242314771    0  6921
015VEN01241825 970407 40000   128  -968 243114771    0  6922
015VEN01241825 970407 50000  -388  -881 239114771    0  6923
015VEN01241825 970407 60000  -880  -392 241514794    0  6924
015VEN01241825 970407 70000  -940   385 243114794    0  6925
015VEN01241825 970407 80000  -997   452 242314794    0  6926
015VEN01241825 970407 90000  -844   588 240714794    0  6927
015VEN01241825 970407100000  -622   591 243114794    0  6928
015VEN01241825 970407110000  -276   513 240714794    0  6929
015VEN01241825 970407120000  -269   312 237414771    0  6930
015VEN01241825 970407130000   -38   516 233414771    0  6931
015VEN01241825 970407140000   579   395 242314771    0  6932
015VEN01241825 970407150000   919   -92 240714771    0  6933
015VEN01241825 970407160000  1006  -431 238314771    0  6934
015VEN01241825 970407170000   779  -652 241514771    0  6935
015VEN01241825 970407180000   451  -519 244714771    0  6936
015VEN01241825 970407190000   307  -448 243114771    0  6937
015VEN01241825 970407200000  -351  -529 246314794    0  6938
015VEN01241825 970407210000  -598  -339 242314794    0  6939
015VEN01241825 970407220000  -688  -419 243114794    0  6940
015VEN01241825 970407230000  -905  -242 241514794    0  6941
015VEN01241825 970408     0  -963    11 241514794    0  6942
015VEN01241825 970408 10000  -682    87 237414794    0  6943
015VEN01241825 970408 20000  -390   -81 235014771    0  6944
015VEN01241825 970408 30000  -354   -65 237414771    0  6945
015VEN01241825 970408 40000    89   469 238314771    0  6946
015VEN01241825 970408 50000   529   273 235814771    0  6947
015VEN01241825 970408 60000   449   430 240714771    0  6948
015VEN01241825 970408 70000   358   509 241514794    0  6949
015VEN01241825 970408 80000   290   329 245514794    0  6950
015VEN01241825 970408 90000   143   242 243914794    0  6951
015VEN01241825 970408100000   301  -261 243114794    0  6952
015VEN01241825 970408110000    62  -579 241514794    0  6953
015VEN01241825 970408120000  -160  -736 242314794    0  6954
015VEN01241825 970408130000  -351  -883 242314794    0  6955
015VEN01241825 970408140000  -574  -854 239914771    0  6956
015VEN01241825 970408150000  -229  -895 239114771    0  6957
015VEN01241825 970408160000  -210  -710 237414771    0  6958
015VEN01241825 970408170000  -178  -555 236614771    0  6959
015VEN01241825 970408180000  -325  -483 235814771    0  6960
015VEN01241825 970408190000  -687   369 239114771    0  6961
015VEN01241825 970408200000  -372   860 241514771    0  6962
015VEN01241825 970408210000   119   943 243114794    0  6963
015VEN01241825 970408220000   614   580 244714794    0  6964
015VEN01241825 970408230000   709   210 240714794    0  6965
015VEN01241825 970409     0   687  -195 239114794    0  6966
015VEN01241825 970409 10000   550  -495 242314794    0  6967
015VEN01241825 970409 20000   246  -863 243114771    0  6968
015VEN01241825 970409 30000    78 -1105 242314771    0  6969
015VEN01241825 970409 40000   235 -1243 239114794    0  6970
015VEN01241825 970409 50000    27 -1239 238314794    0  6971
015VEN01241825 970409 60000  -483  -996 239114794    0  6972
015VEN01241825 970409 70000  -761  -523 238314794    0  6973
015VEN01241825 970409 80000  -781  -198 243114794    0  6974
015VEN01241825 970409 90000  -812   350 242314794    0  6975
015VEN01241825 970409100000  -713   523 243114794    0  6976
015VEN01241825 970409110000  -373   714 243914794    0  6977
015VEN01241825 970409120000   -19   609 243914794    0  6978
015VEN01241825 970409130000   134   347 239114794    0  6979
015VEN01241825 970409140000   -34   463 238314771    0  6980
015VEN01241825 970409150000   791   -55 236614771    0  6981
015VEN01241825 970409160000   873  -465 239914771    0  6982
015VEN01241825 970409170000   786  -743 241514771    0  6983
015VEN01241825 970409180000   669  -798 238314771    0  6984
015VEN01241825 970409190000   495  -636 239914771    0  6985
015VEN01241825 970409200000   311  -461 243114771    0  6986
015VEN01241825 970409210000   385  -259 244714794    0  6987
015VEN01241825 970409220000    42  -502 243914794    0  6988
015VEN01241825 970409230000   -52  -646 245514794    0  6989
015VEN01241825 970410     0  -402  -606 243114794    0  6990
015VEN01241825 970410 10000  -547  -416 238314794    0  6991
015VEN01241825 970410 20000  -669   -85 235814771    0  6992
015VEN01241825 970410 30000  -512   217 235814771    0  6993
015VEN01241825 970410 40000  -191   480 236614771    0  6994
015VEN01241825 970410 50000   153   480 237414794    0  6995
015VEN01241825 970410 60000  -138   552 239114771    0  6996
015VEN01241825 970410 70000   542   305 237414794    0  6997
015VEN01241825 970410 80000   261   335 239914794    0  6998
015VEN01241825 970410 90000  -226   188 240714794    0  6999
015VEN01241825 970410100000  -303  -216 241514794    0  7000
015VEN01241825 970410110000   622     5 243914794    0  7001
015VEN01241825 970410120000   563  -647 245514794    0  7002
015VEN01241825 970410130000   -48  -962 243914794    0  7003
015VEN01241825 970410140000  -297  -902 239914794    0  7004
015VEN01241825 970410150000  -336  -789 238314794    0  7005
015VEN01241825 970410160000  -441  -578 239114771    0  7006
015VEN01241825 970410170000  -412  -411 238314771    0  7007
015VEN01241825 970410180000  -319  -407 239114771    0  7008
015VEN01241825 970410190000  -542   174 235814771    0  7009
015VEN01241825 970410200000  -427   470 239914771    0  7010
015VEN01241825 970410210000  -125   676 243914771    0  7011
015VEN01241825 970410220000   101   667 240714794    0  7012
015VEN01241825 970410230000   209   572 242314794    0  7013
015VEN01241825 970411     0   512   439 243114794    0  7014
015VEN01241825 970411 10000   639  -346 239914794    0  7015
015VEN01241825 970411 20000   453  -568 242314794    0  7016
015VEN01241825 970411 30000   237  -729 242314794    0  7017
015VEN01241825 970411 40000    42  -805 241514794    0  7018
015VEN01241825 970411 50000  -152  -845 237414771    0  7019
015VEN01241825 970411 60000  -412  -722 237414794    0  7020
015VEN01241825 970411 70000  -306  -630 235014794    0  7021
015VEN01241825 970411 80000  -533  -586 237414771    0  7022
015VEN01241825 970411 90000 -1029    12 240714794    0  7023
015VEN01241825 970411100000  -879   695 242314794    0  7024
015VEN01241825 970411110000  -609   861 245514794    0  7025
015VEN01241825 970411120000  -268   801 242314794    0  7026
015VEN01241825 970411130000  -182   663 240714794    0  7027
015VEN01241825 970411140000  -163   654 238314794    0  7028
015VEN01241825 970411150000   249   766 237414794    0  7029
015VEN01241825 970411160000   747   422 237414794    0  7030
015VEN01241825 970411170000   911     8 244714771    0  7031
015VEN01241825 970411180000  1052  -458 239914794    0  7032
015VEN01241825 970411190000   912  -987 238314794    0  7033
015VEN01241825 970411200000   564  -983 242314771    0  7034
015VEN01241825 970411210000   243  -796 243114771    0  7035
015VEN01241825 970411220000   133  -728 242314771    0  7036
015VEN01241825 970411230000  -197  -768 246314794    0  7037
015VEN01241825 970412     0  -970  -112 242314794    0  7038
015VEN01241825 970412 10000  -886   260 240714794    0  7039
015VEN01241825 970412 20000  -675   362 242314794    0  7040
015VEN01241825 970412 30000  -595   483 236614794    0  7041
015VEN01241825 970412 40000  -354   709 232614794    0  7042
015VEN01241825 970412 50000  -274   715 236614794    0  7043
015VEN01241825 970412 60000   241   755 239914794    0  7044
015VEN01241825 970412 70000   575   564 241514794    0  7045
015VEN01241825 970412 80000   753   248 243914794    0  7046
015VEN01241825 970412 90000   741  -134 244714794    0  7047
015VEN01241825 970412100000   741  -317 240714794    0  7048
015VEN01241825 970412110000   495  -669 241514794    0  7049
015VEN01241825 970412120000   289  -696 244714794    0  7050
015VEN01241825 970412130000  -296  -707 245514794    0  7051
015VEN01241825 970412140000  -630  -563 239914794    0  7052
015VEN01241825 970412150000  -828  -438 242314794    0  7053
015VEN01241825 970412160000  -882  -168 239914794    0  7054
015VEN01241825 970412170000  -674   137 240714794    0  7055
015VEN01241825 970412180000  -530    16 237414771    0  7056
015VEN01241825 970412190000  -511    75 237414771    0  7057
015VEN01241825 970412200000  -371   414 237414771    0  7058
015VEN01241825 970412210000   303   543 240714771    0  7059
015VEN01241825 970412220000   399   639 242314771    0  7060
015VEN01241825 970412230000   777   257 240714794    0  7061
015VEN01241825 970413     0   738    51 239914794    0  7062
015VEN01241825 970413 10000   473  -267 239114794    0  7063
015VEN01241825 970413 20000   356   147 242314794    0  7064
015VEN01241825 970413 30000  -314  -342 245514794    0  7065
015VEN01241825 970413 40000  -225  -494 242314794    0  7066
015VEN01241825 970413 50000  -440  -361 242314794    0  7067
015VEN01241825 970413 60000  -389  -433 243114794    0  7068
015VEN01241825 970413 70000  -300  -355 240714794    0  7069
015VEN01241825 970413 80000  -282  -177 239914771    0  7070
015VEN01241825 970413 90000  -511    81 239114794    0  7071
015VEN01241825 970413100000  -616   360 239914794    0  7072
015VEN01241825 970413110000  -409   601 240714794    0  7073
015VEN01241825 970413120000    26   740 242314794    0  7074
015VEN01241825 970413130000   135   647 238314794    0  7075
015VEN01241825 970413140000   -10   556 239114794    0  7076
015VEN01241825 970413150000   245   410 242314794    0  7077
015VEN01241825 970413160000   310   206 240714794    0  7078
015VEN01241825 970413170000   449   -50 242314794    0  7079
015VEN01241825 970413180000   443  -473 243114771    0  7080
015VEN01241825 970413190000   444  -592 242314794    0  7081
015VEN01241825 970413200000   330  -618 239114771    0  7082
015VEN01241825 970413210000   118  -570 239114771    0  7083
015VEN01241825 970413220000   -30  -490 241514771    0  7084
015VEN01241825 970413230000  -302  -317 242314771    0  7085
015VEN01241825 970414     0  -296  -408 239114771    0  7086
015VEN01241825 970414 10000  -625  -115 242314794    0  7087
015VEN01241825 970414 20000  -666   379 240714794    0  7088
015VEN01241825 970414 30000  -315   727 241514794    0  7089
015VEN01241825 970414 40000   -87   642 238314794    0  7090
015VEN01241825 970414 50000   108   465 239114794    0  7091
015VEN01241825 970414 60000   129   405 238314794    0  7092
015VEN01241825 970414 70000   349   306 239114794    0  7093
015VEN01241825 970414 80000   516   -33 239114794    0  7094
015VEN01241825 970414 90000   521  -261 239114794    0  7095
015VEN01241825 970414100000   455  -405 241514794    0  7096
015VEN01241825 970414110000   406  -522 242314794    0  7097
015VEN01241825 970414120000   164  -668 241514794    0  7098
015VEN01241825 970414130000  -209  -586 241514794    0  7099
015VEN01241825 970414140000  -449  -411 242314794    0  7100
015VEN01241825 970414150000  -590  -197 241514794    0  7101
015VEN01241825 970414160000  -668   -93 240714794    0  7102
015VEN01241825 970414170000  -625   171 239114794    0  7103
015VEN01241825 970414180000  -365   190 239114794    0  7104
015VEN01241825 970414190000  -221   150 238314794    0  7105
015VEN01241825 970414200000   175   252 239114794    0  7106
015VEN01241825 970414210000   331   100 237414771    0  7107
015VEN01241825 970414220000   477   -13 243114771    0  7108
015VEN01241825 970414230000   596    16 241514771    0  7109
015VEN01241825 970415     0   622   -20 240714771    0  7110
015VEN01241825 970415 10000   608  -226 242314794    0  7111
015VEN01241825 970415 20000   442  -379 241514794    0  7112
015VEN01241825 970415 30000   202  -504 242314794    0  7113
015VEN01241825 970415 40000   -76  -538 241514794    0  7114
015VEN01241825 970415 50000  -308  -447 239114794    0  7115
015VEN01241825 970415 60000  -377  -372 239114794    0  7116
015VEN01241825 970415 70000  -422  -250 239114794    0  7117
015VEN01241825 970415 80000  -460  -169 242314794    0  7118
015VEN01241825 970415 90000  -149  -195 240714794    0  7119
015VEN01241825 970415100000     0   206 239914794    0  7120
015VEN01241825 970415110000  -389   228 241514794    0  7121
015VEN01241825 970415120000  -241   442 239114794    0  7122
015VEN01241825 970415130000   350   592 239914794    0  7123
015VEN01241825 970415140000   339   802 241514794    0  7124
015VEN01241825 970415150000   444   656 239914794    0  7125
015VEN01241825 970415160000   650   326 239114794    0  7126
015VEN01241825 970415170000   674  -135 240714794    0  7127
015VEN01241825 970415180000   292  -608 238314794    0  7128
015VEN01241825 970415190000  -126  -756 239114794    0  7129
015VEN01241825 970415200000  -265  -775 239114794    0  7130
015VEN01241825 970415210000  -353  -739 242314794    0  7131
015VEN01241825 970415220000  -194  -673 246314794    0  7132
015VEN01241825 970415230000  -397  -426 244714771    0  7133
015VEN01241825 970416     0  -563   -86 242314771    0  7134
015VEN01241825 970416 10000  -470   344 239914771    0  7135
015VEN01241825 970416 20000  -157   629 242314794    0  7136
015VEN01241825 970416 30000   252   640 242314794    0  7137
015VEN01241825 970416 40000   330   543 239114794    0  7138
015VEN01241825 970416 50000   413   289 238314794    0  7139
015VEN01241825 970416 60000   296   122 237414794    0  7140
015VEN01241825 970416 70000   333    21 238314794    0  7141
015VEN01241825 970416 80000   379  -290 240714794    0  7142
015VEN01241825 970416 90000   217  -541 241514794    0  7143
015VEN01241825 970416100000    26  -648 242314794    0  7144
015VEN01241825 970416110000  -111  -599 243914794    0  7145
015VEN01241825 970416120000  -141  -456 244714794    0  7146
015VEN01241825 970416130000   -47  -449 243914794    0  7147
015VEN01241825 970416140000  -319  -355 241514794    0  7148
015VEN01241825 970416150000  -463   -30 241514794    0  7149
015VEN01241825 970416160000  -244   410 240714794    0  7150
015VEN01241825 970416170000  -228   464 243114794    0  7151
015VEN01241825 970416180000  -217   350 240714794    0  7152
015VEN01241825 970416190000  -110   185 239914794    0  7153
015VEN01241825 970416200000   186   -79 242314794    0  7154
015VEN01241825 970416210000   309  -155 239914794    0  7155
015VEN01241825 970416220000   264  -429 240714794    0  7156
015VEN01241825 970416230000   146  -523 240714794    0  7157
015VEN01241825 970417     0   350  -449 244714771    0  7158
015VEN01241825 970417 10000   406  -399 242314771    0  7159
015VEN01241825 970417 20000   230  -418 243114794    0  7160
015VEN01241825 970417 30000   -20  -319 242314794    0  7161
015VEN01241825 970417 40000   233   -63 240714794    0  7162
015VEN01241825 970417 50000  -157  -216 243114794    0  7163
015VEN01241825 970417 60000   -87  -211 243914794    0  7164
015VEN01241825 970417 70000    40  -265 242314794    0  7165
015VEN01241825 970417 80000    -5  -373 241514794    0  7166
015VEN01241825 970417 90000   -87  -308 240714794    0  7167
015VEN01241825 970417100000   136  -199 240714794    0  7168
015VEN01241825 970417110000  -143  -161 241514794    0  7169
015VEN01241825 970417120000   199  -111 243914794    0  7170
015VEN01241825 970417130000   114  -257 241514794    0  7171
015VEN01241825 970417140000   340  -117 240714794    0  7172
015VEN01241825 970417150000   294   228 239914794    0  7173
015VEN01241825 970417160000   401    95 240714794    0  7174
015VEN01241825 970417170000   476   -33 240714794    0  7175
015VEN01241825 970417180000   201  -433 243114794    0  7176
015VEN01241825 970417190000   -85  -510 243114794    0  7177
015VEN01241825 970417200000  -254  -404 240714794    0  7178
015VEN01241825 970417210000  -347  -288 242314794    0  7179
015VEN01241825 970417220000  -228  -493 243114794    0  7180
015VEN01241825 970417230000  -169  -612 243114794    0  7181
015VEN01241825 970418     0  -335  -540 243114794    0  7182
015VEN01241825 970418 10000  -428  -313 245514771    0  7183
015VEN01241825 970418 20000  -247  -296 240714771    0  7184
015VEN01241825 970418 30000  -151  -312 243114794    0  7185
015VEN01241825 970418 40000  -352   122 237414794    0  7186
015VEN01241825 970418 50000  -333   195 237414794    0  7187
015VEN01241825 970418 60000  -326   401 240714794    0  7188
015VEN01241825 970418 70000    38   489 243114794    0  7189
015VEN01241825 970418 80000   294   325 243114794    0  7190
015VEN01241825 970418 90000   468   -94 242314794    0  7191
015VEN01241825 970418100000   508   -98 242314794    0  7192
015VEN01241825 970418110000   428  -486 241514794    0  7193
015VEN01241825 970418120000   432  -665 243914794    0  7194
015VEN01241825 970418130000   144  -766 241514794    0  7195
015VEN01241825 970418140000    57  -527 242314794    0  7196
015VEN01241825 970418150000     7  -320 242314771    0  7197
015VEN01241825 970418160000    -9  -254 241514794    0  7198
015VEN01241825 970418170000  -195  -237 241514794    0  7199
015VEN01241825 970418180000  -444    82 243914794    0  7200
015VEN01241825 970418190000  -156   423 244714794    0  7201
015VEN01241825 970418200000  -238   213 243114794    0  7202
015VEN01241825 970418210000   -98   277 241514794    0  7203
015VEN01241825 970418220000   -58  -408 242314794    0  7204
015VEN01241825 970418230000   -50  -541 241514794    0  7205
015VEN01241825 970419     0    85  -643 243114794    0  7206
015VEN01241825 970419 10000   176  -678 242314794    0  7207
015VEN01241825 970419 20000    35  -503 242314794    0  7208
015VEN01241825 970419 30000    -4  -320 243914771    0  7209
015VEN01241825 970419 40000     6  -307 244714794    0  7210
015VEN01241825 970419 50000    97   118 242314794    0  7211
015VEN01241825 970419 60000     0     0 242314794    0  7212
015VEN01241825 970419 70000     0     0 241514794    0  7213
015VEN01241825 970419 80000     0   193 244714794    0  7214
015VEN01241825 970419 90000   202  -328 241514794    0  7215
015VEN01241825 970419100000   234  -386 240714794    0  7216
015VEN01241825 970419110000   110  -545 241514794    0  7217
015VEN01241825 970419120000   149  -577 240714794    0  7218
015VEN01241825 970419130000   198  -562 243914794    0  7219
015VEN01241825 970419140000    75  -565 242314771    0  7220
015VEN01241825 970419150000  -197  -377 243914771    0  7221
015VEN01241825 970419160000  -427  -100 243914794    0  7222
015VEN01241825 970419170000    22   543 242314794    0  7223
015VEN01241825 970419180000   107   532 242314794    0  7224
015VEN01241825 970419190000   388   469 241514794    0  7225
015VEN01241825 970419200000   632   146 241514794    0  7226
015VEN01241825 970419210000   679  -326 242314794    0  7227
015VEN01241825 970419220000   475  -761 242314794    0  7228
015VEN01241825 970419230000   173  -948 242314794    0  7229
015VEN01241825 970420     0   -91  -985 243114794    0  7230
015VEN01241825 970420 10000   -65  -948 244714794    0  7231
015VEN01241825 970420 20000  -261  -762 243914771    0  7232
015VEN01241825 970420 30000  -467  -449 242314794    0  7233
015VEN01241825 970420 40000  -594   -43 242314794    0  7234
015VEN01241825 970420 50000  -485   389 243914794    0  7235
015VEN01241825 970420 60000  -414   549 241514794    0  7236
015VEN01241825 970420 70000  -161   763 243914794    0  7237
015VEN01241825 970420 80000   328   604 243914794    0  7238
015VEN01241825 970420 90000   487   319 245514794    0  7239
015VEN01241825 970420100000   661  -302 242314794    0  7240
015VEN01241825 970420110000   662  -626 244714794    0  7241
015VEN01241825 970420120000   625  -866 243914794    0  7242
015VEN01241825 970420130000   412 -1028 241514794    0  7243
015VEN01241825 970420140000   113  -996 243914794    0  7244
015VEN01241825 970420150000  -253  -723 243114771    0  7245
015VEN01241825 970420160000  -147  -385 246314771    0  7246
015VEN01241825 970420170000   -75  -325 243914771    0  7247
015VEN01241825 970420180000  -487   127 244714794    0  7248
015VEN01241825 970420190000  -622   183 242314794    0  7249
015VEN01241825 970420200000  -513   396 245514794    0  7250
015VEN01241825 970420210000  -197   406 249514794    0  7251
015VEN01241825 970420220000    15   267 241514794    0  7252
015VEN01241825 970420230000    50   209 242314794    0  7253
015VEN01241825 970421     0   115   354 241514794    0  7254
015VEN01241825 970421 10000   556    21 242314794    0  7255
015VEN01241825 970421 20000   513  -302 243914794    0  7256
015VEN01241825 970421 30000   404  -401 243114771    0  7257
015VEN01241825 970421 40000   307  -312 241514771    0  7258
015VEN01241825 970421 50000   212  -203 244714794    0  7259
015VEN01241825 970421 60000  -186  -260 244714794    0  7260
015VEN01241825 970421 70000  -440  -100 244714794    0  7261
015VEN01241825 970421 80000  -476   121 248714794    0  7262
015VEN01241825 970421 90000  -396    48 247114794    0  7263
015VEN01241825 970421100000  -248   -55 243114794    0  7264
015VEN01241825 970421110000   -65  -232 243114794    0  7265
015VEN01241825 970421120000    81  -241 242314794    0  7266
015VEN01241825 970421130000   274  -105 242314794    0  7267
015VEN01241825 970421140000   254  -272 243914771    0  7268
015VEN01241825 970421150000   323   -83 245514771    0  7269
015VEN01241825 970421160000   348    91 245514771    0  7270
015VEN01241825 970421170000   153   452 243914771    0  7271
015VEN01241825 970421180000   286   477 242314794    0  7272
015VEN01241825 970421190000   357   477 241514794    0  7273
015VEN01241825 970421200000   559   272 242314794    0  7274
015VEN01241825 970421210000   582   -16 243914794    0  7275
015VEN01241825 970421220000   281  -584 246314794    0  7276
015VEN01241825 970421230000   -97  -826 247114794    0  7277
015VEN01241825 970422     0  -392 -1022 244714794    0  7278
015VEN01241825 970422 10000  -575 -1052 242314794    0  7279
015VEN01241825 970422 20000  -661  -736 241514771    0  7280
015VEN01241825 970422 30000  -540  -252 243114771    0  7281
015VEN01241825 970422 40000  -530     6 243914771    0  7282
015VEN01241825 970422 50000  -497   651 243114794    0  7283
015VEN01241825 970422 60000  -314  1089 244714794    0  7284
015VEN01241825 970422 70000     6  1291 242314794    0  7285
015VEN01241825 970422 80000   452   953 241514794    0  7286
015VEN01241825 970422 90000   761   423 245514794    0  7287
015VEN01241825 970422100000   878  -104 243114794    0  7288
015VEN01241825 970422110000   777  -634 244714794    0  7289
015VEN01241825 970422120000   240 -1229 247114794    0  7290
015VEN01241825 970422130000    86 -1630 243914794    0  7291
015VEN01241825 970422140000    63 -1828 242314794    0  7292
015VEN01241825 970422150000  -513 -1313 242314771    0  7293
015VEN01241825 970422160000  -637  -556 247114771    0  7294
015VEN01241825 970422170000  -701    12 245514771    0  7295
015VEN01241825 970422180000  -508   625 244714771    0  7296
015VEN01241825 970422190000   -45   804 245514794    0  7297
015VEN01241825 970422200000   -24   766 240714794    0  7298
015VEN01241825 970422210000  -191   728 239114794    0  7299
015VEN01241825 970422220000   139   566 243114794    0  7300
015VEN01241825 970422230000   463   308 243114794    0  7301
015VEN01241825 970423     0   698   -66 241514794    0  7302
015VEN01241825 970423 10000   701  -448 242314794    0  7303
015VEN01241825 970423 20000   469  -703 240714794    0  7304
015VEN01241825 970423 30000   407  -873 242314794    0  7305
015VEN01241825 970423 40000  -130 -1166 246314794    0  7306
015VEN01241825 970423 50000  -612  -843 248714794    0  7307
015VEN01241825 970423 60000  -779  -359 243914771    0  7308
015VEN01241825 970423 70000  -869   273 244714794    0  7309
015VEN01241825 970423 80000  -565   537 243114794    0  7310
015VEN01241825 970423 90000  -309   415 241514794    0  7311
015VEN01241825 970423100000  -358    28 240714794    0  7312
015VEN01241825 970423110000  -242   142 243114794    0  7313
015VEN01241825 970423120000  -314   245 242314794    0  7314
015VEN01241825 970423130000  -490    24 242314794    0  7315
015VEN01241825 970423140000  -489  -121 240714794    0  7316
015VEN01241825 970423150000  -417  -204 240714771    0  7317
015VEN01241825 970423160000   622  -293 243114794    0  7318
015VEN01241825 970423170000   558  -785 247114771    0  7319
015VEN01241825 970423180000   300  -776 247914771    0  7320
015VEN01241825 970423190000    75  -498 243914794    0  7321
015VEN01241825 970423200000   269  -119 242314794    0  7322
015VEN01241825 970423210000    73  -284 243114794    0  7323
015VEN01241825 970423220000  -165  -274 240714794    0  7324
015VEN01241825 970423230000   416  -235 241514794    0  7325
015VEN01241825 970424     0   124  -730 240714794    0  7326
015VEN01241825 970424 10000   -68  -842 239914794    0  7327
015VEN01241825 970424 20000  -128  -795 243114794    0  7328
015VEN01241825 970424 30000  -120  -744 239914771    0  7329
015VEN01241825 970424 40000  -192  -451 239114771    0  7330
015VEN01241825 970424 50000   -63  -206 243914771    0  7331
015VEN01241825 970424 60000  -383   -44 243914794    0  7332
015VEN01241825 970424 70000  -187   621 243914794    0  7333
015VEN01241825 970424 80000  -182   663 242314794    0  7334
015VEN01241825 970424 90000    18   622 240714794    0  7335
015VEN01241825 970424100000     2   491 240714794    0  7336
015VEN01241825 970424110000    60   434 239914794    0  7337
015VEN01241825 970424120000   400   387 239914794    0  7338
015VEN01241825 970424130000   792  -209 239914794    0  7339
015VEN01241825 970424140000   525  -854 243114794    0  7340
015VEN01241825 970424150000   281 -1058 243914771    0  7341
015VEN01241825 970424160000   123 -1140 239914771    0  7342
015VEN01241825 970424170000   -77  -960 242314771    0  7343
015VEN01241825 970424180000  -290  -580 242314771    0  7344
015VEN01241825 970424190000  -538  -224 247114771    0  7345
015VEN01241825 970424200000  -561   560 244714794    0  7346
015VEN01241825 970424210000  -210   764 245514794    0  7347
015VEN01241825 970424220000  -143   605 241514794    0  7348
015VEN01241825 970424230000   -44   515 239914794    0  7349
015VEN01241825 970425     0   -87   416 239914794    0  7350
015VEN01241825 970425 10000   -25   372 239914794    0  7351
015VEN01241825 970425 20000   270   394 239914794    0  7352
015VEN01241825 970425 30000   612   110 239914794    0  7353
015VEN01241825 970425 40000   683  -249 239114771    0  7354
015VEN01241825 970425 50000   486  -691 243114794    0  7355
015VEN01241825 970425 60000  -307  -801 245514794    0  7356
015VEN01241825 970425 70000  -784  -349 247114794    0  7357
015VEN01241825 970425 80000  -894   280 246314794    0  7358
015VEN01241825 970425 90000  -790   617 246314794    0  7359
015VEN01241825 970425100000  -539   734 242314794    0  7360
015VEN01241825 970425110000  -354   527 240714794    0  7361
015VEN01241825 970425120000  -394   159 240714794    0  7362
015VEN01241825 970425130000  -279    30 239914794    0  7363
015VEN01241825 970425140000  -227    25 239914794    0  7364
015VEN01241825 970425150000   130  -293 239914771    0  7365
015VEN01241825 970425160000   191  -423 240714771    0  7366
015VEN01241825 970425170000   454  -462 242314771    0  7367
015VEN01241825 970425180000   467  -487 243114771    0  7368
015VEN01241825 970425190000   354  -412 244714771    0  7369
015VEN01241825 970425200000    -2  -373 246314771    0  7370
015VEN01241825 970425210000     7  -140 247114771    0  7371
015VEN01241825 970425220000     0   127 244714794    0  7372
015VEN01241825 970425230000   260  -187 243914794    0  7373
015VEN01241825 970426     0    98  -521 243114794    0  7374
015VEN01241825 970426 10000   -56  -646 240714794    0  7375
015VEN01241825 970426 20000  -328  -574 240714794    0  7376
015VEN01241825 970426 30000  -468  -467 241514794    0  7377
015VEN01241825 970426 40000  -327  -311 238314794    0  7378
015VEN01241825 970426 50000  -217  -157 243114771    0  7379
015VEN01241825 970426 60000  -265    34 241514771    0  7380
015VEN01241825 970426 70000   211   413 243114794    0  7381
015VEN01241825 970426 80000   228   522 242314794    0  7382
015VEN01241825 970426 90000   272   455 246314794    0  7383
015VEN01241825 970426100000   524   358 243914794    0  7384
015VEN01241825 970426110000   670   -80 240714794    0  7385
015VEN01241825 970426120000   388  -469 241514794    0  7386
015VEN01241825 970426130000   275  -630 241514794    0  7387
015VEN01241825 970426140000   179  -812 243114794    0  7388
015VEN01241825 970426150000   -34  -897 242314794    0  7389
015VEN01241825 970426160000    -7  -963 243114771    0  7390
015VEN01241825 970426170000  -108  -970 242314771    0  7391
015VEN01241825 970426180000   -80  -868 241514771    0  7392
015VEN01241825 970426190000  -194  -673 239914771    0  7393
015VEN01241825 970426200000  -187  -439 242314771    0  7394
015VEN01241825 970426210000  -395   191 242314771    0  7395
015VEN01241825 970426220000  -273   500 244714794    0  7396
015VEN01241825 970426230000   184   553 241514794    0  7397
015VEN01241825 970427     0   354   412 243114794    0  7398
015VEN01241825 970427 10000   395   189 240714794    0  7399
015VEN01241825 970427 20000   412   150 240714794    0  7400
015VEN01241825 970427 30000   396  -445 242314794    0  7401
015VEN01241825 970427 40000   333  -704 239114794    0  7402
015VEN01241825 970427 50000   223  -842 239114794    0  7403
015VEN01241825 970427 60000   213  -912 239914794    0  7404
015VEN01241825 970427 70000  -236  -920 243114794    0  7405
015VEN01241825 970427 80000  -613  -619 245514794    0  7406
015VEN01241825 970427 90000  -823  -120 244714794    0  7407
015VEN01241825 970427100000  -715   191 243114794    0  7408
015VEN01241825 970427110000  -682   251 242314794    0  7409
015VEN01241825 970427120000  -433   567 241514794    0  7410
015VEN01241825 970427130000  -243   471 241514794    0  7411
015VEN01241825 970427140000    50   343 242314794    0  7412
015VEN01241825 970427150000   135   246 236614794    0  7413
015VEN01241825 970427160000   441   293 241514794    0  7414
015VEN01241825 970427170000   712  -525 243114794    0  7415
015VEN01241825 970427180000   416  -839 242314771    0  7416
015VEN01241825 970427190000   268  -843 241514771    0  7417
015VEN01241825 970427200000   217  -762 239914771    0  7418
015VEN01241825 970427210000    95  -654 243114771    0  7419
015VEN01241825 970427220000  -248  -527 244714794    0  7420
015VEN01241825 970427230000  -349  -344 247914794    0  7421
015VEN01241825 970428     0  -353  -120 242314794    0  7422
015VEN01241825 970428 10000  -214  -201 241514794    0  7423
015VEN01241825 970428 20000  -214  -182 242314794    0  7424
015VEN01241825 970428 30000  -161  -161 242314794    0  7425
015VEN01241825 970428 40000   111  -169 240714794    0  7426
015VEN01241825 970428 50000   190  -241 240714794    0  7427
015VEN01241825 970428 60000   307  -233 239914794    0  7428
015VEN01241825 970428 70000   325  -181 242314794    0  7429
015VEN01241825 970428 80000   300   -64 242314794    0  7430
015VEN01241825 970428 90000   123   -31 244714794    0  7431
015VEN01241825 970428100000     0   114 243914794    0  7432
015VEN01241825 970428110000  -250   127 243114794    0  7433
015VEN01241825 970428120000  -182   213 243114794    0  7434
015VEN01241825 970428130000   -82   -79 243914794    0  7435
015VEN01241825 970428140000     0   101 243114794    0  7436
015VEN01241825 970428150000   -22   -98 242314794    0  7437
015VEN01241825 970428160000     0   180 241514794    0  7438
015VEN01241825 970428170000   147  -427 240714794    0  7439
015VEN01241825 970428180000   134  -594 238314771    0  7440
015VEN01241825 970428190000    33  -569 239914771    0  7441
015VEN01241825 970428200000    62  -341 241514771    0  7442
015VEN01241825 970428210000    71   -88 243914771    0  7443
015VEN01241825 970428220000     0   193 244714771    0  7444
015VEN01241825 970428230000     5   517 243114771    0  7445
015VEN01241825 970429     0   111   652 243114794    0  7446
015VEN01241825 970429 10000   248   541 242314794    0  7447
015VEN01241825 970429 20000   281   282 242314794    0  7448
015VEN01241825 970429 30000   244   164 240714794    0  7449
015VEN01241825 970429 40000   435   -52 240714794    0  7450
015VEN01241825 970429 50000   201  -561 240714794    0  7451
015VEN01241825 970429 60000    81  -617 242314794    0  7452
015VEN01241825 970429 70000   -37  -660 240714794    0  7453
015VEN01241825 970429 80000  -291  -609 242314771    0  7454
015VEN01241825 970429 90000  -539  -448 242314794    0  7455
015VEN01241825 970429100000  -714  -136 243914794    0  7456
015VEN01241825 970429110000  -607   445 243114794    0  7457
015VEN01241825 970429120000  -149   752 239914794    0  7458
015VEN01241825 970429130000  -220   748 240714794    0  7459
015VEN01241825 970429140000   -64   803 241514794    0  7460
015VEN01241825 970429150000    57   633 239914794    0  7461
015VEN01241825 970429160000   368   304 240714794    0  7462
015VEN01241825 970429170000   569   -15 239914794    0  7463
015VEN01241825 970429180000   534  -531 242314794    0  7464
015VEN01241825 970429190000   324  -837 242314771    0  7465
015VEN01241825 970429200000   246  -904 243914771    0  7466
015VEN01241825 970429210000    51  -791 245514771    0  7467
015VEN01241825 970429220000     5  -569 243114771    0  7468
015VEN01241825 970429230000    56  -342 243914771    0  7469
015VEN01241825 970430     0  -129  -293 242314794    0  7470
015VEN01241825 970430 10000  -373     2 243114794    0  7471
015VEN01241825 970430 20000  -330   -46 241514794    0  7472
015VEN01241825 970430 30000  -163    34 243114794    0  7473
015VEN01241825 970430 40000     0    88 241514794    0  7474
015VEN01241825 970430 50000   -79   -38 239114794    0  7475
015VEN01241825 970430 60000     0   114 239114794    0  7476
015VEN01241825 970430 70000    59  -328 239914794    0  7477
015VEN01241825 970430 80000   -77  -498 239914794    0  7478
015VEN01241825 970430 90000   -57  -580 241514794    0  7479
015VEN01241825 970430100000    88  -483 243914794    0  7480
015VEN01241825 970430110000   -77  -311 244714794    0  7481
015VEN01241825 970430120000  -118  -210 243914794    0  7482
015VEN01241825 970430130000    79  -186 245514794    0  7483
015VEN01241825 970430140000   152   133 243114794    0  7484
015VEN01241825 970430150000  -162   213 243114794    0  7485
015VEN01241825 970430160000  -261   184 240714794    0  7486
015VEN01241825 970430170000  -302   169 238314794    0  7487
015VEN01241825 970430180000  -373   142 240714794    0  7488
015VEN01241825 970430190000  -420  -166 239114794    0  7489
015VEN01241825 970430200000  -160  -450 239914771    0  7490
015VEN01241825 970430210000   -85  -443 239914771    0  7491
015VEN01241825 970430220000  -114  -355 239914771    0  7492
015VEN01241825 970430230000   -71  -258 244714771    0  7493
015VEN01241825 970501     0    27  -253 247114771    0  7494
015VEN01241825 970501 10000   115  -327 245514794    0  7495
015VEN01241825 970501 20000   468    96 245514794    0  7496
015VEN01241825 970501 30000   445   262 245514794    0  7497
015VEN01241825 970501 40000   448   -50 243914794    0  7498
015VEN01241825 970501 50000   304  -385 239914794    0  7499
015VEN01241825 970501 60000   224  -580 240714794    0  7500
015VEN01241825 970501 70000  -167  -653 238314794    0  7501
015VEN01241825 970501 80000  -187  -593 238314794    0  7502
015VEN01241825 970501 90000  -214  -612 239914794    0  7503
015VEN01241825 970501100000  -334  -461 241514794    0  7504
015VEN01241825 970501110000  -246  -362 241514771    0  7505
015VEN01241825 970501120000  -368  -237 241514794    0  7506
015VEN01241825 970501130000  -531   324 243114794    0  7507
015VEN01241825 970501140000   -73   789 246314794    0  7508
015VEN01241825 970501150000   119   677 247114794    0  7509
015VEN01241825 970501160000    97   548 245514794    0  7510
015VEN01241825 970501170000   267   411 243114794    0  7511
015VEN01241825 970501180000   384   283 238314794    0  7512
015VEN01241825 970501190000   508  -151 242314794    0  7513
015VEN01241825 970501200000   520  -409 240714794    0  7514
015VEN01241825 970501210000   254  -765 239114794    0  7515
015VEN01241825 970501220000    51  -870 240714771    0  7516
015VEN01241825 970501230000  -208  -833 242314771    0  7517
015VEN01241825 970502     0  -369  -611 241514771    0  7518
015VEN01241825 970502 10000  -496  -306 243114771    0  7519
015VEN01241825 970502 20000  -490   444 248714794    0  7520
015VEN01241825 970502 30000  -261   748 244714794    0  7521
015VEN01241825 970502 40000  -284   768 242314794    0  7522
015VEN01241825 970502 50000  -128   716 243114794    0  7523
015VEN01241825 970502 60000   -52   475 239114794    0  7524
015VEN01241825 970502 70000   -63   247 238314794    0  7525
015VEN01241825 970502 80000   279    33 239914794    0  7526
015VEN01241825 970502 90000   488    55 239914794    0  7527
015VEN01241825 970502100000   557  -305 245514771    0  7528
015VEN01241825 970502110000   464  -508 243914771    0  7529
015VEN01241825 970502120000   425  -605 243914771    0  7530
015VEN01241825 970502130000   384  -506 242314771    0  7531
015VEN01241825 970502140000   167  -197 246314771    0  7532
015VEN01241825 970502150000     0   140 246314794    0  7533
015VEN01241825 970502160000  -319  -216 243914794    0  7534
015VEN01241825 970502170000  -517     3 243114794    0  7535
015VEN01241825 970502180000  -566    62 242314794    0  7536
015VEN01241825 970502190000  -498    79 241514794    0  7537
015VEN01241825 970502200000  -327   -62 236614794    0  7538
015VEN01241825 970502210000  -176  -124 240714794    0  7539
015VEN01241825 970502220000   -20   254 242314794    0  7540
015VEN01241825 970502230000   397   240 240714771    0  7541
015VEN01241825 970503     0   640  -104 241514771    0  7542
015VEN01241825 970503 10000   601  -306 242314771    0  7543
015VEN01241825 970503 20000   578  -231 243114794    0  7544
015VEN01241825 970503 30000   504    -7 243914794    0  7545
015VEN01241825 970503 40000   360   138 242314794    0  7546
015VEN01241825 970503 50000   333    -7 244714794    0  7547
015VEN01241825 970503 60000   212  -273 241514794    0  7548
015VEN01241825 970503 70000   145  -427 241514794    0  7549
015VEN01241825 970503 80000  -226  -522 243114794    0  7550
015VEN01241825 970503 90000  -398  -478 239114794    0  7551
015VEN01241825 970503100000  -228  -536 238314794    0  7552
015VEN01241825 970503110000  -112  -396 239114771    0  7553
015VEN01241825 970503120000    47  -132 239114771    0  7554
015VEN01241825 970503130000     0   166 243114771    0  7555
015VEN01241825 970503140000   489   119 243114771    0  7556
015VEN01241825 970503150000   658   199 243914771    0  7557
015VEN01241825 970503160000   651   176 243114771    0  7558
015VEN01241825 970503170000   595    34 243114794    0  7559
015VEN01241825 970503180000   496    86 242314794    0  7560
015VEN01241825 970503190000   420  -302 240714794    0  7561
015VEN01241825 970503200000   238  -546 241514794    0  7562
015VEN01241825 970503210000   -93  -721 239114794    0  7563
015VEN01241825 970503220000  -173  -961 239914794    0  7564
015VEN01241825 970503230000  -278 -1031 240714794    0  7565
015VEN01241825 970504     0  -453  -805 240714771    0  7566
015VEN01241825 970504 10000  -577  -504 238314771    0  7567
015VEN01241825 970504 20000  -640  -105 241514771    0  7568
015VEN01241825 970504 30000  -634   355 241514771    0  7569
015VEN01241825 970504 40000  -464   888 245514794    0  7570
015VEN01241825 970504 50000   -80  1184 242314794    0  7571
015VEN01241825 970504 60000   337  1014 243914794    0  7572
015VEN01241825 970504 70000   389   598 240714794    0  7573
015VEN01241825 970504 80000   364   163 240714794    0  7574
015VEN01241825 970504 90000   359  -141 239114794    0  7575
015VEN01241825 970504100000   376  -528 243914794    0  7576
015VEN01241825 970504110000   421  -777 240714794    0  7577
015VEN01241825 970504120000   183 -1039 238314771    0  7578
015VEN01241825 970504130000  -246 -1012 239114771    0  7579
015VEN01241825 970504140000  -443  -625 242314771    0  7580
015VEN01241825 970504150000  -381  -349 245514771    0  7581
015VEN01241825 970504160000  -414  -143 243914771    0  7582
015VEN01241825 970504170000  -377   334 244714771    0  7583
015VEN01241825 970504180000  -310   508 243914794    0  7584
015VEN01241825 970504190000  -151   576 243914794    0  7585
015VEN01241825 970504200000    -7   399 243114794    0  7586
015VEN01241825 970504210000    91   223 239914794    0  7587
015VEN01241825 970504220000   248  -130 238314794    0  7588
015VEN01241825 970504230000   380  -191 239114794    0  7589
015VEN01241825 970505     0   265  -519 239114794    0  7590
015VEN01241825 970505 10000   228  -434 239114771    0  7591
015VEN01241825 970505 20000   306    27 241514771    0  7592
015VEN01241825 970505 30000   290   234 243114771    0  7593
015VEN01241825 970505 40000   407   -63 245514771    0  7594
015VEN01241825 970505 50000   286   171 243914794    0  7595
015VEN01241825 970505 60000   122   267 243914794    0  7596
015VEN01241825 970505 70000   156   148 245514794    0  7597
015VEN01241825 970505 80000   193  -144 241514794    0  7598
015VEN01241825 970505 90000   -33  -450 243114794    0  7599
015VEN01241825 970505100000  -320  -594 241514794    0  7600
015VEN01241825 970505110000  -416  -596 240714794    0  7601
015VEN01241825 970505120000  -317  -504 239914794    0  7602
015VEN01241825 970505130000  -191  -335 238314771    0  7603
015VEN01241825 970505140000    74  -216 240714771    0  7604
015VEN01241825 970505150000   272  -143 240714771    0  7605
015VEN01241825 970505160000   573   162 241514771    0  7606
015VEN01241825 970505170000   794   289 245514771    0  7607
015VEN01241825 970505180000   955   258 246314794    0  7608
015VEN01241825 970505190000   989    14 244714794    0  7609
015VEN01241825 970505200000   748  -299 242314794    0  7610
015VEN01241825 970505210000   465  -576 241514794    0  7611
015VEN01241825 970505220000    63  -895 240714794    0  7612
015VEN01241825 970505230000  -390  -980 239914794    0  7613
015VEN01241825 970506     0  -635  -842 242314794    0  7614
015VEN01241825 970506 10000  -804  -620 243114771    0  7615
015VEN01241825 970506 20000  -771  -509 239914771    0  7616
015VEN01241825 970506 30000  -777   -66 240714771    0  7617
015VEN01241825 970506 40000  -603   514 243914771    0  7618
015VEN01241825 970506 50000  -304   872 243914794    0  7619
015VEN01241825 970506 60000     5  1095 242314794    0  7620
015VEN01241825 970506 70000   363  1116 244714794    0  7621
015VEN01241825 970506 80000   630   780 241514794    0  7622
015VEN01241825 970506 90000   640   251 240714794    0  7623
015VEN01241825 970506100000   549  -152 241514794    0  7624
015VEN01241825 970506110000   363  -615 243114794    0  7625
015VEN01241825 970506120000    69  -895 243114794    0  7626
015VEN01241825 970506130000  -141  -993 243914794    0  7627
015VEN01241825 970506140000  -306  -913 242314771    0  7628
015VEN01241825 970506150000  -461  -677 243114771    0  7629
015VEN01241825 970506160000  -431  -372 243114771    0  7630
015VEN01241825 970506170000  -303   -46 243114771    0  7631
015VEN01241825 970506180000  -266   348 243114771    0  7632
015VEN01241825 970506190000   154   643 243114794    0  7633
015VEN01241825 970506200000   272   500 243914794    0  7634
015VEN01241825 970506210000   237   337 244714794    0  7635
015VEN01241825 970506220000   308   210 238314794    0  7636
015VEN01241825 970506230000   399   -15 239914794    0  7637
015VEN01241825 970507     0     0  -438 242314794    0  7638
015VEN01241825 970507 10000    38  -542 241514771    0  7639
015VEN01241825 970507 20000   112  -558 242314771    0  7640
015VEN01241825 970507 30000    88  -402 243114771    0  7641
015VEN01241825 970507 40000   232  -220 243914771    0  7642
015VEN01241825 970507 50000   140   -90 243114771    0  7643
015VEN01241825 970507 60000     0   140 243114794    0  7644
015VEN01241825 970507 70000  -197   268 244714794    0  7645
015VEN01241825 970507 80000  -206   357 243114794    0  7646
015VEN01241825 970507 90000  -240   267 243114794    0  7647
015VEN01241825 970507100000  -218   215 241514794    0  7648
015VEN01241825 970507110000  -343    48 239914794    0  7649
015VEN01241825 970507120000  -326   115 239114771    0  7650
015VEN01241825 970507130000  -366    72 241514794    0  7651
015VEN01241825 970507140000  -359   -10 240714771    0  7652
015VEN01241825 970507150000  -346   -97 240714771    0  7653
015VEN01241825 970507160000   253  -255 243114771    0  7654
015VEN01241825 970507170000   422   159 243114771    0  7655
015VEN01241825 970507180000   615    92 243114771    0  7656
015VEN01241825 970507190000   557   210 243914771    0  7657
015VEN01241825 970507200000   358   296 243914794    0  7658
015VEN01241825 970507210000   144   315 244714794    0  7659
015VEN01241825 970507220000   265   349 243114794    0  7660
015VEN01241825 970507230000   177  -637 239914794    0  7661
015VEN01241825 970508     0  -307  -773 238314794    0  7662
015VEN01241825 970508 10000  -409  -769 239914794    0  7663
015VEN01241825 970508 20000  -329  -648 241514771    0  7664
015VEN01241825 970508 30000  -285  -538 240714771    0  7665
015VEN01241825 970508 40000  -459  -336 237414771    0  7666
015VEN01241825 970508 50000  -540   -62 242314771    0  7667
015VEN01241825 970508 60000  -529   210 244714794    0  7668
015VEN01241825 970508 70000  -401   606 244714794    0  7669
015VEN01241825 970508 80000   137   834 245514794    0  7670
015VEN01241825 970508 90000   174   706 243914794    0  7671
015VEN01241825 970508100000   224   580 243114794    0  7672
015VEN01241825 970508110000   586   209 243914794    0  7673
015VEN01241825 970508120000   643  -417 242314794    0  7674
015VEN01241825 970508130000   336 -1014 239914794    0  7675
015VEN01241825 970508140000   -23 -1199 239114771    0  7676
015VEN01241825 970508150000   -73 -1066 242314771    0  7677
015VEN01241825 970508160000  -114  -877 243114771    0  7678
015VEN01241825 970508170000  -216  -583 240714771    0  7679
015VEN01241825 970508180000   -60  -210 243914771    0  7680
015VEN01241825 970508190000     0   114 243914771    0  7681
015VEN01241825 970508200000   107   329 243914771    0  7682
015VEN01241825 970508210000   183   455 241514794    0  7683
015VEN01241825 970508220000   247   484 243114794    0  7684
015VEN01241825 970508230000   416   284 242314794    0  7685
015VEN01241825 970509     0   367    66 239914794    0  7686
015VEN01241825 970509 10000   425   -14 239114794    0  7687
015VEN01241825 970509 20000   199  -463 245514794    0  7688
015VEN01241825 970509 30000   107  -533 241514771    0  7689
015VEN01241825 970509 40000   103  -653 242314794    0  7690
015VEN01241825 970509 50000   -16  -622 241514771    0  7691
015VEN01241825 970509 60000   -65  -420 240714771    0  7692
015VEN01241825 970509 70000  -208  -355 241514794    0  7693
015VEN01241825 970509 80000  -275   438 243914794    0  7694
015VEN01241825 970509 90000  -142   401 244714794    0  7695
015VEN01241825 970509100000   -91   266 243914794    0  7696
015VEN01241825 970509110000     9   202 242314794    0  7697
015VEN01241825 970509120000   229    75 242314794    0  7698
015VEN01241825 970509130000    66  -286 240714794    0  7699
015VEN01241825 970509140000   181  -325 242314794    0  7700
015VEN01241825 970509150000    61  -487 244714794    0  7701
015VEN01241825 970509160000    20  -490 242314771    0  7702
015VEN01241825 970509170000   108  -356 240714771    0  7703
015VEN01241825 970509180000   217  -177 242314771    0  7704
015VEN01241825 970509190000   305   -97 241514771    0  7705
015VEN01241825 970509200000   437    33 244714771    0  7706
015VEN01241825 970509210000   525   138 243914771    0  7707
015VEN01241825 970509220000   452   155 243114794    0  7708
015VEN01241825 970509230000   373     1 241514794    0  7709
015VEN01241825 970510     0   146  -441 241514794    0  7710
015VEN01241825 970510 10000   -66  -592 240714794    0  7711
015VEN01241825 970510 20000  -219  -666 242314794    0  7712
015VEN01241825 970510 30000  -381  -649 243114794    0  7713
015VEN01241825 970510 40000  -487  -486 243114794    0  7714
015VEN01241825 970510 50000  -520  -198 239914794    0  7715
015VEN01241825 970510 60000  -491    -2 237414794    0  7716
015VEN01241825 970510 70000  -375   428 239114794    0  7717
015VEN01241825 970510 80000  -198   631 244714794    0  7718
015VEN01241825 970510 90000  -142   673 244714794    0  7719
015VEN01241825 970510100000   209   641 244714794    0  7720
015VEN01241825 970510110000   389   567 244714794    0  7721
015VEN01241825 970510120000   624   289 244714794    0  7722
015VEN01241825 970510130000   678  -261 241514794    0  7723
015VEN01241825 970510140000   490  -622 240714794    0  7724
015VEN01241825 970510150000    66  -856 242314794    0  7725
015VEN01241825 970510160000  -177  -840 244714771    0  7726
015VEN01241825 970510170000  -130  -808 244714771    0  7727
015VEN01241825 970510180000  -164  -802 239114771    0  7728
015VEN01241825 970510190000  -259  -608 238314771    0  7729
015VEN01241825 970510200000  -331  -326 244714771    0  7730
015VEN01241825 970510210000  -389   -86 244714771    0  7731
015VEN01241825 970510220000  -386  -207 242314794    0  7732
015VEN01241825 970510230000  -428   265 242314794    0  7733
015VEN01241825 970511     0  -339   474 241514794    0  7734
015VEN01241825 970511 10000    99   561 241514794    0  7735
015VEN01241825 970511 20000   244   380 245514794    0  7736
015VEN01241825 970511 30000   427   291 243914794    0  7737
015VEN01241825 970511 40000   530  -325 240714794    0  7738
015VEN01241825 970511 50000   335  -410 239914794    0  7739
015VEN01241825 970511 60000   326  -312 242314771    0  7740
015VEN01241825 970511 70000   124  -434 243114794    0  7741
015VEN01241825 970511 80000    97  -305 239914794    0  7742
015VEN01241825 970511 90000  -206  -149 238314794    0  7743
015VEN01241825 970511100000  -356    48 243114794    0  7744
015VEN01241825 970511110000  -286   218 239114794    0  7745
015VEN01241825 970511120000  -227    80 239914794    0  7746
015VEN01241825 970511130000   -83   -27 240714794    0  7747
015VEN01241825 970511140000     0   127 245514794    0  7748
015VEN01241825 970511150000  -291   -44 243914794    0  7749
015VEN01241825 970511160000  -263  -300 242314794    0  7750
015VEN01241825 970511170000   -58  -553 242314771    0  7751
015VEN01241825 970511180000    -1  -569 239914771    0  7752
015VEN01241825 970511190000  -114  -327 239914771    0  7753
015VEN01241825 970511200000   143  -124 241514771    0  7754
015VEN01241825 970511210000   291    98 243914771    0  7755
015VEN01241825 970511220000   442   242 243914771    0  7756
015VEN01241825 970511230000   577   148 241514794    0  7757
015VEN01241825 970512     0   590    84 238314794    0  7758
015VEN01241825 970512 10000   474  -238 239914794    0  7759
015VEN01241825 970512 20000    22  -543 238314794    0  7760
015VEN01241825 970512 30000   -69  -618 240714794    0  7761
015VEN01241825 970512 40000  -139  -660 240714794    0  7762
015VEN01241825 970512 50000  -249  -627 243114794    0  7763
015VEN01241825 970512 60000  -375  -496 239914794    0  7764
015VEN01241825 970512 70000  -614  -164 238314794    0  7765
015VEN01241825 970512 80000  -609    -3 239114794    0  7766
015VEN01241825 970512 90000  -446   128 242314794    0  7767
015VEN01241825 970512100000  -464   -25 247914794    0  7768
015VEN01241825 970512110000  -368   534 243114794    0  7769
015VEN01241825 970512120000   -63   790 244714794    0  7770
015VEN01241825 970512130000   447   717 243114794    0  7771
015VEN01241825 970512140000   663   298 241514794    0  7772
015VEN01241825 970512150000   638   172 239914794    0  7773
015VEN01241825 970512160000   704  -364 239914794    0  7774
015VEN01241825 970512170000   439  -798 242314794    0  7775
015VEN01241825 970512180000   241  -810 243114771    0  7776
015VEN01241825 970512190000   103  -680 242314794    0  7777
015VEN01241825 970512200000  -161  -614 239114771    0  7778
015VEN01241825 970512210000  -201  -533 239914771    0  7779
015VEN01241825 970512220000   -63  -447 241514771    0  7780
015VEN01241825 970512230000   -56  -381 243114794    0  7781
015VEN01241825 970513     0  -410  -293 241514794    0  7782
015VEN01241825 970513 10000  -397   426 243914794    0  7783
015VEN01241825 970513 20000  -142   442 245514794    0  7784
015VEN01241825 970513 30000  -147   357 243914794    0  7785
015VEN01241825 970513 40000    54   342 243114794    0  7786
015VEN01241825 970513 50000   243   247 243914794    0  7787
015VEN01241825 970513 60000   447    61 243114794    0  7788
015VEN01241825 970513 70000   465  -281 241514794    0  7789
015VEN01241825 970513 80000   261  -608 239114794    0  7790
015VEN01241825 970513 90000    61  -685 239114794    0  7791
015VEN01241825 970513100000    24  -530 240714771    0  7792
015VEN01241825 970513110000    23  -359 241514794    0  7793
015VEN01241825 970513120000  -149  -253 239914794    0  7794
015VEN01241825 970513130000  -265    39 242314794    0  7795
015VEN01241825 970513140000  -221   232 243914794    0  7796
015VEN01241825 970513150000  -251   239 243114794    0  7797
015VEN01241825 970513160000   -58   221 243114794    0  7798
015VEN01241825 970513170000   -89  -238 243914794    0  7799
015VEN01241825 970513180000   109  -411 240714794    0  7800
015VEN01241825 970513190000   229  -404 243914771    0  7801
015VEN01241825 970513200000   221  -332 237414794    0  7802
015VEN01241825 970513210000   255  -253 237414771    0  7803
015VEN01241825 970513220000   150  -222 239914794    0  7804
015VEN01241825 970513230000   356  -110 243914794    0  7805
015VEN01241825 970514     0   538   142 245514794    0  7806
015VEN01241825 970514 10000   476    33 243914794    0  7807
015VEN01241825 970514 20000   385    22 239914794    0  7808
015VEN01241825 970514 30000   411   -33 240714794    0  7809
015VEN01241825 970514 40000   131  -432 240714794    0  7810
015VEN01241825 970514 50000  -176  -444 241514794    0  7811
015VEN01241825 970514 60000   -44  -594 243914794    0  7812
015VEN01241825 970514 70000  -384  -438 242314794    0  7813
015VEN01241825 970514 80000  -143  -372 241514794    0  7814
015VEN01241825 970514 90000   -57  -248 237414794    0  7815
015VEN01241825 970514100000  -210   119 238314794    0  7816
015VEN01241825 970514110000  -228   295 245514794    0  7817
015VEN01241825 970514120000  -284   367 246314794    0  7818
015VEN01241825 970514130000  -222   452 247114794    0  7819
015VEN01241825 970514140000   107   532 243914794    0  7820
015VEN01241825 970514150000   438   299 245514794    0  7821
015VEN01241825 970514160000   554    45 241514794    0  7822
015VEN01241825 970514170000   497  -395 239114794    0  7823
015VEN01241825 970514180000   210  -585 239914794    0  7824
015VEN01241825 970514190000   142  -592 243914794    0  7825
015VEN01241825 970514200000   235  -576 242314794    0  7826
015VEN01241825 970514210000   318  -683 242314794    0  7827
015VEN01241825 970514220000   -53  -778 240714794    0  7828
015VEN01241825 970514230000  -328  -481 241514771    0  7829
015VEN01241825 970515     0  -412  -373 241514794    0  7830
015VEN01241825 970515 10000  -696    85 243114794    0  7831
015VEN01241825 970515 20000  -399   654 243114794    0  7832
015VEN01241825 970515 30000  -183   594 244714794    0  7833
015VEN01241825 970515 40000   -13   438 244714794    0  7834
015VEN01241825 970515 50000    94   278 242314794    0  7835
015VEN01241825 970515 60000    46   237 240714794    0  7836
015VEN01241825 970515 70000   355   149 244714794    0  7837
015VEN01241825 970515 80000   465  -281 241514794    0  7838
015VEN01241825 970515 90000   308  -494 239914794    0  7839
015VEN01241825 970515100000   256  -494 239914794    0  7840
015VEN01241825 970515110000   361  -405 242314794    0  7841
015VEN01241825 970515120000   237  -444 239914794    0  7842
015VEN01241825 970515130000  -140  -443 243114794    0  7843
015VEN01241825 970515140000  -417  -233 243114794    0  7844
015VEN01241825 970515150000  -441    95 246314794    0  7845
015VEN01241825 970515160000  -330   172 243914794    0  7846
015VEN01241825 970515170000  -302   218 243114794    0  7847
015VEN01241825 970515180000  -152   267 243114794    0  7848
015VEN01241825 970515190000  -188    73 242314794    0  7849
015VEN01241825 970515200000   -21  -293 239914794    0  7850
015VEN01241825 970515210000   410  -113 238314794    0  7851
015VEN01241825 970515220000   489   -40 241514794    0  7852
015VEN01241825 970515230000   419  -167 240714794    0  7853
015VEN01241825 970516     0   348   -92 243114794    0  7854
015VEN01241825 970516 10000   380    66 243914794    0  7855
015VEN01241825 970516 20000   402   205 241514794    0  7856
015VEN01241825 970516 30000   363   165 243114794    0  7857
015VEN01241825 970516 40000   274   137 243114794    0  7858
015VEN01241825 970516 50000   -73  -338 239114794    0  7859
015VEN01241825 970516 60000  -215  -320 239914794    0  7860
015VEN01241825 970516 70000  -119  -134 243914794    0  7861
015VEN01241825 970516 80000     0   114 245514794    0  7862
015VEN01241825 970516 90000  -224  -168 239914794    0  7863
015VEN01241825 970516100000  -306   -94 239114794    0  7864
015VEN01241825 970516110000  -274   -61 239914794    0  7865
015VEN01241825 970516120000  -285   113 239114794    0  7866
015VEN01241825 970516130000  -215   271 238314794    0  7867
015VEN01241825 970516140000  -118   269 243114794    0  7868
015VEN01241825 970516150000   341   296 243114794    0  7869
015VEN01241825 970516160000   449   228 244714794    0  7870
015VEN01241825 970516170000   371   105 242314794    0  7871
015VEN01241825 970516180000   420    68 242314794    0  7872
015VEN01241825 970516190000   421  -384 241514794    0  7873
015VEN01241825 970516200000   272  -645 241514794    0  7874
015VEN01241825 970516210000    33  -634 243114794    0  7875
015VEN01241825 970516220000  -144  -537 242314794    0  7876
015VEN01241825 970516230000  -270  -362 242314794    0  7877
015VEN01241825 970517     0  -365  -160 240714794    0  7878
015VEN01241825 970517 10000  -408   -54 239114794    0  7879
015VEN01241825 970517 20000  -288   168 243114794    0  7880
015VEN01241825 970517 30000   -71   459 243914794    0  7881
015VEN01241825 970517 40000    57   633 241514794    0  7882
015VEN01241825 970517 50000   328   433 243114794    0  7883
015VEN01241825 970517 60000   376   250 242314794    0  7884
015VEN01241825 970517 70000   482    93 240714794    0  7885
015VEN01241825 970517 80000   472   -73 241514794    0  7886
015VEN01241825 970517 90000   272  -392 241514794    0  7887
015VEN01241825 970517100000   248  -541 240714794    0  7888
015VEN01241825 970517110000    23  -687 241514794    0  7889
015VEN01241825 970517120000   174  -583 237414794    0  7890
015VEN01241825 970517130000   -23  -372 242314794    0  7891
015VEN01241825 970517140000   359   -20 243914771    0  7892
015VEN01241825 970517150000   410   218 243114794    0  7893
015VEN01241825 970517160000   309   272 242314794    0  7894
015VEN01241825 970517170000   -52   342 242314794    0  7895
015VEN01241825 970517180000    49   276 241514794    0  7896
015VEN01241825 970517190000    43   105 240714794    0  7897
015VEN01241825 970517200000     0    88 241514794    0  7898
015VEN01241825 970517210000    87   -12 240714794    0  7899
015VEN01241825 970517220000     0   101 239914794    0  7900
015VEN01241825 970517230000   236  -126 242314794    0  7901
015VEN01241825 970518     0   251  -327 241514794    0  7902
015VEN01241825 970518 10000   348  -194 241514794    0  7903
015VEN01241825 970518 20000   419    73 244714794    0  7904
015VEN01241825 970518 30000   204   460 246314794    0  7905
015VEN01241825 970518 40000   147   342 239914794    0  7906
015VEN01241825 970518 50000   183   278 242314794    0  7907
015VEN01241825 970518 60000    51   289 242314794    0  7908
015VEN01241825 970518 70000  -155   149 241514794    0  7909
015VEN01241825 970518 80000   281    85 242314794    0  7910
015VEN01241825 970518 90000   302  -370 242314794    0  7911
015VEN01241825 970518100000  -307  -464 237414794    0  7912
015VEN01241825 970518110000  -199  -375 240714794    0  7913
015VEN01241825 970518120000    20  -280 240714794    0  7914
015VEN01241825 970518130000    99  -206 241514771    0  7915
015VEN01241825 970518140000   246   183 241514771    0  7916
015VEN01241825 970518150000   276    51 244714771    0  7917
015VEN01241825 970518160000   276   -50 246314794    0  7918
015VEN01241825 970518170000   309   272 243114794    0  7919
015VEN01241825 970518180000   334   193 241514794    0  7920
015VEN01241825 970518190000   326   -67 240714794    0  7921
015VEN01241825 970518200000   321  -237 240714794    0  7922
015VEN01241825 970518210000   134  -472 242314794    0  7923
015VEN01241825 970518220000    89  -509 241514794    0  7924
015VEN01241825 970518230000   174  -583 240714794    0  7925
015VEN01241825 970519     0  -231  -591 237414794    0  7926
015VEN01241825 970519 10000  -444  -313 239914794    0  7927
015VEN01241825 970519 20000  -461    59 240714794    0  7928
015VEN01241825 970519 30000  -307   330 242314794    0  7929
015VEN01241825 970519 40000    30   503 243914794    0  7930
015VEN01241825 970519 50000   215   426 243914794    0  7931
015VEN01241825 970519 60000    76   324 243914794    0  7932
015VEN01241825 970519 70000    43   197 241514794    0  7933
015VEN01241825 970519 80000   264    41 239914794    0  7934
015VEN01241825 970519 90000   396   -49 239914794    0  7935
015VEN01241825 970519100000   133  -513 242314794    0  7936
015VEN01241825 970519110000    41  -700 238314794    0  7937
015VEN01241825 970519120000   -91  -642 242314771    0  7938
015VEN01241825 970519130000  -144  -344 240714771    0  7939
015VEN01241825 970519140000   -69  -258 240714771    0  7940
015VEN01241825 970519150000  -314   200 240714771    0  7941
015VEN01241825 970519160000  -112   585 243114771    0  7942
015VEN01241825 970519170000   476   496 243914794    0  7943
015VEN01241825 970519180000   461   234 243114794    0  7944
015VEN01241825 970519190000   343   228 245514794    0  7945
015VEN01241825 970519200000   416    88 244714794    0  7946
015VEN01241825 970519210000   402  -282 239914794    0  7947
015VEN01241825 970519220000   177  -513 238314794    0  7948
015VEN01241825 970519230000    18  -635 239914794    0  7949
015VEN01241825 970520     0  -223  -650 238314794    0  7950
015VEN01241825 970520 10000  -362  -439 241514771    0  7951
015VEN01241825 970520 20000  -553  -184 239114794    0  7952
015VEN01241825 970520 30000  -621   378 241514771    0  7953
015VEN01241825 970520 40000  -288   766 242314794    0  7954
015VEN01241825 970520 50000    96   840 241514794    0  7955
015VEN01241825 970520 60000   229   704 243114794    0  7956
015VEN01241825 970520 70000   145   605 245514794    0  7957
015VEN01241825 970520 80000   325   451 246314794    0  7958
015VEN01241825 970520 90000   608  -184 243114794    0  7959
015VEN01241825 970520100000   228  -800 239914794    0  7960
015VEN01241825 970520110000   -35  -923 239114794    0  7961
015VEN01241825 970520120000  -172  -841 240714794    0  7962
015VEN01241825 970520130000  -321  -623 239914771    0  7963
015VEN01241825 970520140000  -412  -373 241514771    0  7964
015VEN01241825 970520150000  -336  -320 242314771    0  7965
015VEN01241825 970520160000  -488  -124 242314771    0  7966
015VEN01241825 970520170000  -233   619 243914771    0  7967
015VEN01241825 970520180000   233   730 242314771    0  7968
015VEN01241825 970520190000   245   656 241514794    0  7969
015VEN01241825 970520200000   300   468 243914794    0  7970
015VEN01241825 970520210000   302   335 244714794    0  7971
015VEN01241825 970520220000   452   251 243914794    0  7972
015VEN01241825 970520230000   448  -605 239114794    0  7973
015VEN01241825 970521     0   -76  -881 239914794    0  7974
015VEN01241825 970521 10000  -380  -784 239114771    0  7975
015VEN01241825 970521 20000  -449  -538 240714771    0  7976
015VEN01241825 970521 30000  -359  -273 243114771    0  7977
015VEN01241825 970521 40000  -490    29 241514771    0  7978
015VEN01241825 970521 50000  -438   546 241514794    0  7979
015VEN01241825 970521 60000  -100   773 242314794    0  7980
015VEN01241825 970521 70000   -45   660 242314794    0  7981
015VEN01241825 970521 80000  -115   463 244714794    0  7982
015VEN01241825 970521 90000    79   391 243114794    0  7983
015VEN01241825 970521100000   385   104 243914794    0  7984
015VEN01241825 970521110000   465  -108 241514794    0  7985
015VEN01241825 970521120000   378  -390 240714794    0  7986
015VEN01241825 970521130000   103  -547 239114771    0  7987
015VEN01241825 970521140000   108  -519 239914771    0  7988
015VEN01241825 970521150000   150  -327 239114771    0  7989
015VEN01241825 970521160000   278   -40 241514771    0  7990
015VEN01241825 970521170000     2   425 240714771    0  7991
015VEN01241825 970521180000   250   375 244714771    0  7992
015VEN01241825 970521190000   151   369 243914794    0  7993
015VEN01241825 970521200000   229   310 243914794    0  7994
015VEN01241825 970521210000   396   155 241514794    0  7995
015VEN01241825 970521220000   324  -386 244714794    0  7996
015VEN01241825 970521230000   265  -443 240714794    0  7997
015VEN01241825 970522     0    91  -536 240714794    0  7998
015VEN01241825 970522 10000  -236  -518 239914771    0  7999
015VEN01241825 970522 20000  -358  -408 240714771    0  8000
015VEN01241825 970522 30000  -358  -316 241514771    0  8001
015VEN01241825 970522 40000  -536    89 239114771    0  8002
015VEN01241825 970522 50000  -436   565 242314794    0  8003
015VEN01241825 970522 60000  -106   785 242314794    0  8004
015VEN01241825 970522 70000    56   725 244714794    0  8005
015VEN01241825 970522 80000   119   570 241514794    0  8006
015VEN01241825 970522 90000   252   358 242314794    0  8007
015VEN01241825 970522100000   152   439 243114794    0  8008
015VEN01241825 970522110000   591  -324 242314794    0  8009
015VEN01241825 970522120000   397  -701 241514794    0  8010
015VEN01241825 970522130000    74  -829 239114794    0  8011
015VEN01241825 970522140000  -131  -782 240714771    0  8012
015VEN01241825 970522150000  -319  -609 239914771    0  8013
015VEN01241825 970522160000  -361  -369 240714771    0  8014
015VEN01241825 970522170000  -130  -306 239914771    0  8015
015VEN01241825 970522180000   263   245 242314771    0  8016
015VEN01241825 970522190000   252   451 243114771    0  8017
015VEN01241825 970522200000   284   494 240714794    0  8018
015VEN01241825 970522210000   406   319 242314794    0  8019
015VEN01241825 970522220000   432   131 241514794    0  8020
015VEN01241825 970522230000   506  -107 243914794    0  8021
015VEN01241825 970523     0   288  -610 243914794    0  8022
015VEN01241825 970523 10000  -100  -707 240714794    0  8023
015VEN01241825 970523 20000  -271  -560 240714794    0  8024
015VEN01241825 970523 30000  -391  -358 239914771    0  8025
015VEN01241825 970523 40000  -464  -161 235814771    0  8026
015VEN01241825 970523 50000  -437   -37 239914771    0  8027
015VEN01241825 970523 60000  -414   144 240714794    0  8028
015VEN01241825 970523 70000  -144   524 241514794    0  8029
015VEN01241825 970523 80000   -61   527 243914794    0  8030
015VEN01241825 970523 90000    50   396 243914794    0  8031
015VEN01241825 970523100000    30   253 243914794    0  8032
015VEN01241825 970523110000  -161   121 243914794    0  8033
015VEN01241825 970523120000    37  -238 241514794    0  8034
015VEN01241825 970523130000    86  -390 241514794    0  8035
015VEN01241825 970523140000    51  -541 242314771    0  8036
015VEN01241825 970523150000   179  -499 239914771    0  8037
015VEN01241825 970523160000   238  -473 237414771    0  8038
015VEN01241825 970523170000   247  -362 239114771    0  8039
015VEN01241825 970523180000   344    43 236614771    0  8040
015VEN01241825 970523190000   176   328 241514771    0  8041
015VEN01241825 970523200000   139   360 242314794    0  8042
015VEN01241825 970523210000   155   339 243914794    0  8043
015VEN01241825 970523220000   199   198 246314794    0  8044
015VEN01241825 970523230000   229   138 241514794    0  8045
015VEN01241825 970524     0   212  -184 239914794    0  8046
015VEN01241825 970524 10000   279  -127 239914794    0  8047
015VEN01241825 970524 20000   258  -354 241514794    0  8048
015VEN01241825 970524 30000    28  -529 242314794    0  8049
015VEN01241825 970524 40000   -28  -503 240714771    0  8050
015VEN01241825 970524 50000  -204  -230 238314771    0  8051
015VEN01241825 970524 60000  -169  -272 239914771    0  8052
015VEN01241825 970524 70000  -526   278 239914794    0  8053
015VEN01241825 970524 80000  -234   743 240714794    0  8054
015VEN01241825 970524 90000    52   883 241514794    0  8055
015VEN01241825 970524100000   229   718 244714794    0  8056
015VEN01241825 970524110000   230   418 241514794    0  8057
015VEN01241825 970524120000   555   -35 241514794    0  8058
015VEN01241825 970524130000   208  -765 240714794    0  8059
015VEN01241825 970524140000  -105  -852 241514794    0  8060
015VEN01241825 970524150000  -200  -821 241514771    0  8061
015VEN01241825 970524160000  -170  -680 243114771    0  8062
015VEN01241825 970524170000   -72  -419 243114771    0  8063
015VEN01241825 970524180000   169  -172 244714771    0  8064
015VEN01241825 970524190000   -34  -212 244714771    0  8065
015VEN01241825 970524200000  -344  -143 243914771    0  8066
015VEN01241825 970524210000  -222   467 241514794    0  8067
015VEN01241825 970524220000  -132   459 240714794    0  8068
015VEN01241825 970524230000  -199   345 241514794    0  8069
015VEN01241825 970525     0  -125   365 241514794    0  8070
015VEN01241825 970525 10000   402   281 240714794    0  8071
015VEN01241825 970525 20000   362  -422 239914794    0  8072
015VEN01241825 970525 30000   129  -473 240714771    0  8073
015VEN01241825 970525 40000   364  -220 242314771    0  8074
015VEN01241825 970525 50000   351  -262 243114771    0  8075
015VEN01241825 970525 60000   183  -324 243914771    0  8076
015VEN01241825 970525 70000   133  -277 239914771    0  8077
015VEN01241825 970525 80000  -281  -336 243914794    0  8078
015VEN01241825 970525 90000  -475   314 244714794    0  8079
015VEN01241825 970525100000  -427   377 241514794    0  8080
015VEN01241825 970525110000  -386   258 243114794    0  8081
015VEN01241825 970525120000  -296   152 240714794    0  8082
015VEN01241825 970525130000  -234   -99 241514794    0  8083
015VEN01241825 970525140000  -215     2 240714794    0  8084
015VEN01241825 970525150000   283   119 239914771    0  8085
015VEN01241825 970525160000   416  -175 239914771    0  8086
015VEN01241825 970525170000   362  -350 239114771    0  8087
015VEN01241825 970525180000   429  -289 241514771    0  8088
015VEN01241825 970525190000   354  -183 241514771    0  8089
015VEN01241825 970525200000   333    19 243914771    0  8090
015VEN01241825 970525210000   -45   436 242314771    0  8091
015VEN01241825 970525220000   223   330 243914794    0  8092
015VEN01241825 970525230000    88   266 242314794    0  8093
015VEN01241825 970526     0   220   232 242314794    0  8094
015VEN01241825 970526 10000   310  -327 242314794    0  8095
015VEN01241825 970526 20000   105  -479 240714794    0  8096
015VEN01241825 970526 30000    64  -486 241514794    0  8097
015VEN01241825 970526 40000  -124  -461 241514794    0  8098
015VEN01241825 970526 50000  -103  -385 239914771    0  8099
015VEN01241825 970526 60000    -9  -359 239114771    0  8100
015VEN01241825 970526 70000  -387  -280 241514771    0  8101
015VEN01241825 970526 80000  -499   492 241514794    0  8102
015VEN01241825 970526 90000  -183   798 241514794    0  8103
015VEN01241825 970526100000    26   753 240714794    0  8104
015VEN01241825 970526110000   123   650 241514794    0  8105
015VEN01241825 970526120000   372   465 242314794    0  8106
015VEN01241825 970526130000   543   172 241514794    0  8107
015VEN01241825 970526140000   616  -305 243914794    0  8108
015VEN01241825 970526150000   280  -811 241514771    0  8109
015VEN01241825 970526160000  -191  -931 243114771    0  8110
015VEN01241825 970526170000  -352  -826 244714771    0  8111
015VEN01241825 970526180000  -122  -703 238314771    0  8112
015VEN01241825 970526190000   -66  -486 243114771    0  8113
015VEN01241825 970526200000  -238  -286 241514771    0  8114
015VEN01241825 970526210000  -366   -67 244714771    0  8115
015VEN01241825 970526220000  -424   -36 240714771    0  8116
015VEN01241825 970526230000  -342   471 242314794    0  8117
015VEN01241825 970527     0   103   706 241514794    0  8118
015VEN01241825 970527 10000   213   668 242314794    0  8119
015VEN01241825 970527 20000   575   377 242314794    0  8120
015VEN01241825 970527 30000   661  -188 240714794    0  8121
015VEN01241825 970527 40000   586  -384 240714794    0  8122
015VEN01241825 970527 50000   363  -660 238314794    0  8123
015VEN01241825 970527 60000   149  -765 240714794    0  8124
015VEN01241825 970527 70000  -140  -646 242314771    0  8125
015VEN01241825 970527 80000  -146  -427 241514771    0  8126
015VEN01241825 970527 90000   -99  -386 242314771    0  8127
015VEN01241825 970527100000  -556     0 245514794    0  8128
015VEN01241825 970527110000  -477   495 243914794    0  8129
015VEN01241825 970527120000  -298   501 243114794    0  8130
015VEN01241825 970527130000  -318   281 243114794    0  8131
015VEN01241825 970527140000  -224   210 242314794    0  8132
015VEN01241825 970527150000  -131   153 242314794    0  8133
015VEN01241825 970527160000   218    69 241514771    0  8134
015VEN01241825 970527170000   356   -49 242314771    0  8135
015VEN01241825 970527180000   399  -238 239914771    0  8136
015VEN01241825 970527190000   346  -198 240714771    0  8137
015VEN01241825 970527200000   241    -6 239114771    0  8138
015VEN01241825 970527210000   281    -2 241514771    0  8139
015VEN01241825 970527220000   390   169 240714771    0  8140
015VEN01241825 970527230000   352   123 242314794    0  8141
015VEN01241825 970528     0    92   105 242314794    0  8142
015VEN01241825 970528 10000     0    88 243114794    0  8143
015VEN01241825 970528 20000  -229   -76 243114794    0  8144
015VEN01241825 970528 30000   149  -341 243914794    0  8145
015VEN01241825 970528 40000  -198  -449 243914794    0  8146
015VEN01241825 970528 50000  -513  -275 242314794    0  8147
015VEN01241825 970528 60000  -593  -186 239914794    0  8148
015VEN01241825 970528 70000  -504   -18 239114794    0  8149
015VEN01241825 970528 80000  -378   126 240714794    0  8150
015VEN01241825 970528 90000  -365   347 239114771    0  8151
015VEN01241825 970528100000   -37   673 239914794    0  8152
015VEN01241825 970528110000   307   659 238314794    0  8153
015VEN01241825 970528120000   414   499 239114794    0  8154
015VEN01241825 970528130000   533   158 243114794    0  8155
015VEN01241825 970528140000   467  -151 245514794    0  8156
015VEN01241825 970528150000   350  -344 247114794    0  8157
015VEN01241825 970528160000   241  -602 243114794    0  8158
015VEN01241825 970528170000    -6  -832 249514794    0  8159
015VEN01241825 970528180000  -244  -905 244714794    0  8160
015VEN01241825 970528190000  -637  -774 243914771    0  8161
015VEN01241825 970528200000  -705  -466 241514771    0  8162
015VEN01241825 970528210000  -607  -186 238314771    0  8163
015VEN01241825 970528220000  -602   273 240714771    0  8164
015VEN01241825 970528230000  -380   695 240714771    0  8165
015VEN01241825 970529     0   -37   857 242314794    0  8166
015VEN01241825 970529 10000   339   802 239114794    0  8167
015VEN01241825 970529 20000   645   482 242314794    0  8168
015VEN01241825 970529 30000   652   256 246314794    0  8169
015VEN01241825 970529 40000   637  -177 245514794    0  8170
015VEN01241825 970529 50000   395  -641 241514794    0  8171
015VEN01241825 970529 60000  -253  -875 244714794    0  8172
015VEN01241825 970529 70000  -453  -865 243914794    0  8173
015VEN01241825 970529 80000  -541  -682 242314771    0  8174
015VEN01241825 970529 90000  -489  -465 239114771    0  8175
015VEN01241825 970529100000  -580   -56 240714771    0  8176
015VEN01241825 970529110000  -533   200 241514771    0  8177
015VEN01241825 970529120000  -468   485 242314794    0  8178
015VEN01241825 970529130000  -202   753 239914794    0  8179
015VEN01241825 970529140000   250   710 243114794    0  8180
015VEN01241825 970529150000   423   474 244714794    0  8181
015VEN01241825 970529160000   412   242 240714794    0  8182
015VEN01241825 970529170000   366   -71 243914794    0  8183
015VEN01241825 970529180000   293  -251 243114794    0  8184
015VEN01241825 970529190000   149  -440 244714794    0  8185
015VEN01241825 970529200000    44  -462 241514771    0  8186
015VEN01241825 970529210000    76  -311 241514771    0  8187
015VEN01241825 970529220000    55   -84 240714771    0  8188
015VEN01241825 970529230000     0   166 241514771    0  8189
015VEN01241825 970530     0   126   351 240714771    0  8190
015VEN01241825 970530 10000   -38   410 243114794    0  8191
015VEN01241825 970530 20000  -126   392 242314794    0  8192
015VEN01241825 970530 30000   150   355 244714794    0  8193
015VEN01241825 970530 40000   299   283 241514794    0  8194
015VEN01241825 970530 50000   429   -91 240714794    0  8195
015VEN01241825 970530 60000    56  -421 242314794    0  8196
015VEN01241825 970530 70000  -112  -451 242314794    0  8197
015VEN01241825 970530 80000  -203  -446 241514794    0  8198
015VEN01241825 970530 90000  -245  -263 242314794    0  8199
015VEN01241825 970530100000  -113  -167 241514771    0  8200
015VEN01241825 970530110000  -169  -153 239914771    0  8201
015VEN01241825 970530120000  -212   257 240714771    0  8202
015VEN01241825 970530130000  -118   449 242314794    0  8203
015VEN01241825 970530140000   363   422 241514794    0  8204
015VEN01241825 970530150000   403   420 243114794    0  8205
015VEN01241825 970530160000   493   310 243914794    0  8206
015VEN01241825 970530170000   533  -106 240714794    0  8207
015VEN01241825 970530180000   434  -368 241514794    0  8208
015VEN01241825 970530190000   126  -716 241514794    0  8209
015VEN01241825 970530200000   -41  -831 242314794    0  8210
015VEN01241825 970530210000  -168  -774 241514771    0  8211
015VEN01241825 970530220000  -326  -605 241514771    0  8212
015VEN01241825 970530230000  -563  -417 242314771    0  8213
015VEN01241825 970531     0  -633   190 244714771    0  8214
015VEN01241825 970531 10000  -609   258 241514794    0  8215
015VEN01241825 970531 20000  -321   652 241514794    0  8216
015VEN01241825 970531 30000   -84   682 240714794    0  8217
015VEN01241825 970531 40000   241   602 242314794    0  8218
015VEN01241825 970531 50000   246   394 241514794    0  8219
015VEN01241825 970531 60000    38   318 240714794    0  8220
015VEN01241825 970531 70000   415    93 244714794    0  8221
015VEN01241825 970531 80000   416  -444 243114794    0  8222
015VEN01241825 970531 90000   252  -640 240714794    0  8223
015VEN01241825 970531100000   125  -663 243914794    0  8224
015VEN01241825 970531110000    80  -604 240714771    0  8225
015VEN01241825 970531120000   305  -496 240714771    0  8226
015VEN01241825 970531130000  -148  -481 243114771    0  8227
015VEN01241825 970531140000  -180  -371 241514771    0  8228
015VEN01241825 970531150000  -383  -112 242314794    0  8229
015VEN01241825 970531160000  -320   190 243114794    0  8230
015VEN01241825 970531170000  -212   204 242314794    0  8231
015VEN01241825 970531180000  -166   115 241514794    0  8232
015VEN01241825 970531190000  -196    87 243114794    0  8233
015VEN01241825 970531200000   208    95 243914794    0  8234
015VEN01241825 970531210000   272    70 239914794    0  8235
015VEN01241825 970531220000   -97  -249 237414794    0  8236
015VEN01241825 970531230000   -91  -252 240714771    0  8237
015VEN01241825 970601     0   343   -49 240714794    0  8238
015VEN01241825 970601 10000   250   -47 243114771    0  8239
015VEN01241825 970601 20000   240  -170 240714794    0  8240
015VEN01241825 970601 30000   296   247 241514794    0  8241
015VEN01241825 970601 40000   140   243 240714794    0  8242
015VEN01241825 970601 50000    -3   101 243914794    0  8243
015VEN01241825 970601 60000     0   140 243114794    0  8244
015VEN01241825 970601 70000  -233  -356 243114794    0  8245
015VEN01241825 970601 80000  -477  -286 242314794    0  8246
015VEN01241825 970601 90000  -484   -83 243914794    0  8247
015VEN01241825 970601100000  -418  -131 240714771    0  8248
015VEN01241825 970601110000  -305  -191 242314771    0  8249
015VEN01241825 970601120000  -219   -65 241514771    0  8250
015VEN01241825 970601130000  -202    -2 239914771    0  8251
015VEN01241825 970601140000  -199   330 239914771    0  8252
015VEN01241825 970601150000    81   670 240714771    0  8253
015VEN01241825 970601160000   563   500 241514771    0  8254
015VEN01241825 970601170000   617    77 242314794    0  8255
015VEN01241825 970601180000   556     1 240714794    0  8256
015VEN01241825 970601190000   530  -396 241514794    0  8257
015VEN01241825 970601200000    93  -734 243914794    0  8258
015VEN01241825 970601210000  -367  -643 245514794    0  8259
015VEN01241825 970601220000  -220  -761 241514794    0  8260
015VEN01241825 970601230000  -499  -714 242314794    0  8261
015VEN01241825 970602     0  -721  -535 242314794    0  8262
015VEN01241825 970602 10000  -926  -211 240714794    0  8263
015VEN01241825 970602 20000  -836   785 243114771    0  8264
015VEN01241825 970602 30000  -582  1182 241514794    0  8265
015VEN01241825 970602 40000  -101  1366 239914794    0  8266
015VEN01241825 970602 50000   375  1153 246314794    0  8267
015VEN01241825 970602 60000   577   670 243914794    0  8268
015VEN01241825 970602 70000   568   363 243914794    0  8269
015VEN01241825 970602 80000   648    17 240714794    0  8270
015VEN01241825 970602 90000   517  -617 243914794    0  8271
015VEN01241825 970602100000   -34  -910 243114794    0  8272
015VEN01241825 970602110000  -105  -772 244714771    0  8273
015VEN01241825 970602120000  -127  -662 239114771    0  8274
015VEN01241825 970602130000    42  -647 242314771    0  8275
015VEN01241825 970602140000   -29  -582 240714771    0  8276
015VEN01241825 970602150000  -450  -369 242314771    0  8277
015VEN01241825 970602160000  -670   153 242314771    0  8278
015VEN01241825 970602170000  -364   763 243914794    0  8279
015VEN01241825 970602180000   306   941 242314794    0  8280
015VEN01241825 970602190000   585   715 243914794    0  8281
015VEN01241825 970602200000   545   325 245514794    0  8282
015VEN01241825 970602210000   402   138 243114794    0  8283
015VEN01241825 970602220000   493  -105 240714794    0  8284
015VEN01241825 970602230000   208  -628 243114771    0  8285
015VEN01241825 970603     0   181  -636 242314794    0  8286
015VEN01241825 970603 10000   145  -413 236614771    0  8287
015VEN01241825 970603 20000    66  -353 235814794    0  8288
015VEN01241825 970603 30000  -452  -106 235814771    0  8289
015VEN01241825 970603 40000  -496    91 242314794    0  8290
015VEN01241825 970603 50000  -586   333 245514794    0  8291
015VEN01241825 970603 60000  -266   605 245514794    0  8292
015VEN01241825 970603 70000  -166   377 242314794    0  8293
015VEN01241825 970603 80000  -204   128 242314794    0  8294
015VEN01241825 970603 90000  -186   -30 243914794    0  8295
015VEN01241825 970603100000  -264   -46 243914794    0  8296
015VEN01241825 970603110000  -268  -379 244714771    0  8297
015VEN01241825 970603120000   -94  -588 242314794    0  8298
015VEN01241825 970603130000  -176  -583 238314771    0  8299
015VEN01241825 970603140000    28  -608 238314771    0  8300
015VEN01241825 970603150000   190  -509 235014771    0  8301
015VEN01241825 970603160000   313  -476 235814771    0  8302
015VEN01241825 970603170000   555  -384 244714771    0  8303
015VEN01241825 970603180000   553  -430 242314794    0  8304
015VEN01241825 970603190000   404  -540 246314794    0  8305
015VEN01241825 970603200000  -111  -718 247114794    0  8306
015VEN01241825 970603210000  -312  -757 245514794    0  8307
015VEN01241825 970603220000  -539  -616 241514794    0  8308
015VEN01241825 970603230000  -617  -408 239914794    0  8309
015VEN01241825 970604     0  -532  -108 239914794    0  8310
015VEN01241825 970604 10000  -288   139 239914771    0  8311
015VEN01241825 970604 20000   -17   254 237414771    0  8312
015VEN01241825 970604 30000   282   200 239914771    0  8313
015VEN01241825 970604 40000   371   321 240714771    0  8314
015VEN01241825 970604 50000   448   352 242314794    0  8315
015VEN01241825 970604 60000   560   239 238314794    0  8316
015VEN01241825 970604 70000   591   -74 243114794    0  8317
015VEN01241825 970604 80000   485  -137 247114794    0  8318
015VEN01241825 970604 90000    55  -540 245514794    0  8319
015VEN01241825 970604100000  -203  -629 243914794    0  8320
015VEN01241825 970604110000  -357  -618 242314794    0  8321
015VEN01241825 970604120000  -514  -532 240714794    0  8322
015VEN01241825 970604130000  -433  -567 243114771    0  8323
015VEN01241825 970604140000  -350  -325 241514771    0  8324
015VEN01241825 970604150000  -294   -14 239914771    0  8325
015VEN01241825 970604160000   315    57 236614771    0  8326
015VEN01241825 970604170000   269    81 239914771    0  8327
015VEN01241825 970604180000   167  -113 243914771    0  8328
015VEN01241825 970604190000   245   -68 243914794    0  8329
015VEN01241825 970604200000   244   -71 244714794    0  8330
015VEN01241825 970604210000    66   -57 241514794    0  8331
015VEN01241825 970604220000     0   114 241514794    0  8332
015VEN01241825 970604230000  -225  -227 242314794    0  8333
015VEN01241825 970605     0  -310  -381 238314794    0  8334
015VEN01241825 970605 10000  -204  -532 239914794    0  8335
015VEN01241825 970605 20000  -316  -409 237414771    0  8336
015VEN01241825 970605 30000  -311  -228 237414771    0  8337
015VEN01241825 970605 40000  -143  -194 241514794    0  8338
015VEN01241825 970605 50000   254   -17 240714771    0  8339
015VEN01241825 970605 60000  -251   257 240714794    0  8340
015VEN01241825 970605 70000  -273   308 242314794    0  8341
015VEN01241825 970605 80000  -173   300 243114794    0  8342
015VEN01241825 970605 90000  -110    63 240714794    0  8343
015VEN01241825 970605100000     0     0 240714794    0  8344
015VEN01241825 970605110000     0   193 242314771    0  8345
015VEN01241825 970605120000  -265  -365 242314771    0  8346
015VEN01241825 970605130000  -335  -322 242314771    0  8347
015VEN01241825 970605140000  -334  -241 242314771    0  8348
015VEN01241825 970605150000    74  -392 239914771    0  8349
015VEN01241825 970605160000   211  -223 238314771    0  8350
015VEN01241825 970605170000   342  -111 237414771    0  8351
015VEN01241825 970605180000   450  -196 240714771    0  8352
015VEN01241825 970605190000   445   -78 245514771    0  8353
015VEN01241825 970605200000   477   -16 244714794    0  8354
015VEN01241825 970605210000   402   -90 247114794    0  8355
015VEN01241825 970605220000    40  -304 245514794    0  8356
015VEN01241825 970605230000  -363  -221 241514794    0  8357
015VEN01241825 970606     0  -356  -278 240714794    0  8358
015VEN01241825 970606 10000  -408  -119 239914771    0  8359
015VEN01241825 970606 20000  -441   -95 242314771    0  8360
015VEN01241825 970606 30000  -245  -280 241514771    0  8361
015VEN01241825 970606 40000  -398   -19 238314771    0  8362
015VEN01241825 970606 50000  -119   517 237414771    0  8363
015VEN01241825 970606 60000   -37   608 241514794    0  8364
015VEN01241825 970606 70000   -33   674 242314794    0  8365
015VEN01241825 970606 80000   248   641 242314794    0  8366
015VEN01241825 970606 90000   346   384 246314794    0  8367
015VEN01241825 970606100000   166   258 241514794    0  8368
015VEN01241825 970606110000   294    89 240714794    0  8369
015VEN01241825 970606120000   328  -248 242314771    0  8370
015VEN01241825 970606130000   142  -497 241514771    0  8371
015VEN01241825 970606140000   -17  -556 241514771    0  8372
015VEN01241825 970606150000    33  -516 244714771    0  8373
015VEN01241825 970606160000   -21  -372 238314771    0  8374
015VEN01241825 970606170000  -195   -91 237414771    0  8375
015VEN01241825 970606180000  -259   139 241514771    0  8376
015VEN01241825 970606190000   315   341 242314771    0  8377
015VEN01241825 970606200000   423   274 243114794    0  8378
015VEN01241825 970606210000   401   259 243914794    0  8379
015VEN01241825 970606220000   393    71 242314794    0  8380
015VEN01241825 970606230000   397   -40 242314794    0  8381
015VEN01241825 970607     0   277  -356 239114794    0  8382
015VEN01241825 970607 10000   218  -365 239114794    0  8383
015VEN01241825 970607 20000   119  -449 240714794    0  8384
015VEN01241825 970607 30000    -6  -438 240714771    0  8385
015VEN01241825 970607 40000   -21  -267 238314771    0  8386
015VEN01241825 970607 50000     7   -87 240714771    0  8387
015VEN01241825 970607 60000     0   101 239114771    0  8388
015VEN01241825 970607 70000  -214    23 240714794    0  8389
015VEN01241825 970607 80000  -109   200 241514794    0  8390
015VEN01241825 970607 90000   -79   242 242314794    0  8391
015VEN01241825 970607100000  -110   200 243914794    0  8392
015VEN01241825 970607110000    21   214 240714794    0  8393
015VEN01241825 970607120000    82  -282 246314794    0  8394
015VEN01241825 970607130000   -24  -359 244714771    0  8395
015VEN01241825 970607140000  -203  -432 239914794    0  8396
015VEN01241825 970607150000  -109  -532 238314771    0  8397
015VEN01241825 970607160000  -147  -509 238314771    0  8398
015VEN01241825 970607170000    -7  -569 235814771    0  8399
015VEN01241825 970607180000   103  -547 238314771    0  8400
015VEN01241825 970607190000   110  -532 239114771    0  8401
015VEN01241825 970607200000   195  -479 239914771    0  8402
015VEN01241825 970607210000   255  -372 241514771    0  8403
015VEN01241825 970607220000   244  -281 244714794    0  8404
015VEN01241825 970607230000   135  -361 242314794    0  8405
015VEN01241825 970608     0   -46  -528 241514794    0  8406
015VEN01241825 970608 10000  -143  -605 243114794    0  8407
015VEN01241825 970608 20000  -252  -554 246314794    0  8408
015VEN01241825 970608 30000  -192  -408 239914794    0  8409
015VEN01241825 970608 40000   -55  -248 238314771    0  8410
015VEN01241825 970608 50000    29  -173 235814771    0  8411
015VEN01241825 970608 60000  -157   147 234214771    0  8412
015VEN01241825 970608 70000  -167   209 235014771    0  8413
015VEN01241825 970608 80000  -289   311 242314771    0  8414
015VEN01241825 970608 90000   -27   543 243114794    0  8415
015VEN01241825 970608100000   180   554 243114794    0  8416
015VEN01241825 970608110000   549   -92 240714794    0  8417
015VEN01241825 970608120000   337  -213 243914794    0  8418
015VEN01241825 970608130000   197  -492 246314794    0  8419
015VEN01241825 970608140000  -138  -794 242314794    0  8420
015VEN01241825 970608150000  -259  -804 242314794    0  8421
015VEN01241825 970608160000  -207  -669 239914771    0  8422
015VEN01241825 970608170000  -263  -430 238314771    0  8423
015VEN01241825 970608180000  -107  -301 239114771    0  8424
015VEN01241825 970608190000   258   304 235014771    0  8425
015VEN01241825 970608200000   319   472 240714771    0  8426
015VEN01241825 970608210000   400   347 243914771    0  8427
015VEN01241825 970608220000   491    -1 242314794    0  8428
015VEN01241825 970608230000   413   147 242314794    0  8429
015VEN01241825 970609     0   392   -76 242314794    0  8430
015VEN01241825 970609 10000   316  -221 242314794    0  8431
015VEN01241825 970609 20000   211  -353 247114794    0  8432
015VEN01241825 970609 30000   -44  -476 247114794    0  8433
015VEN01241825 970609 40000   -25  -661 240714794    0  8434
015VEN01241825 970609 50000  -305  -703 239114771    0  8435
015VEN01241825 970609 60000  -539  -448 238314771    0  8436
015VEN01241825 970609 70000  -727    -8 236614771    0  8437
015VEN01241825 970609 80000  -675   362 242314794    0  8438
015VEN01241825 970609 90000  -182   677 243114794    0  8439
015VEN01241825 970609100000   172   487 243114794    0  8440
015VEN01241825 970609110000   105   316 242314794    0  8441
015VEN01241825 970609120000    29   332 242314794    0  8442
015VEN01241825 970609130000   280   155 242314794    0  8443
015VEN01241825 970609140000   176  -218 247114794    0  8444
015VEN01241825 970609150000   263  -334 243114771    0  8445
015VEN01241825 970609160000   341  -422 241514771    0  8446
015VEN01241825 970609170000   307  -448 240714771    0  8447
015VEN01241825 970609180000   306  -384 238314771    0  8448
015VEN01241825 970609190000   147  -179 242314771    0  8449
015VEN01241825 970609200000     0   101 242314771    0  8450
015VEN01241825 970609210000   294  -126 243914771    0  8451
015VEN01241825 970609220000   433   167 243914794    0  8452
015VEN01241825 970609230000   333    21 243114794    0  8453
015VEN01241825 970610     0   125  -124 241514794    0  8454
015VEN01241825 970610 10000  -162    96 243114794    0  8455
015VEN01241825 970610 20000   -97   -25 241514794    0  8456
015VEN01241825 970610 30000     0    88 242314794    0  8457
015VEN01241825 970610 40000    21  -214 246314794    0  8458
015VEN01241825 970610 50000   -45  -304 245514771    0  8459
015VEN01241825 970610 60000   370   302 237414794    0  8460
015VEN01241825 970610 70000   378   312 238314794    0  8461
015VEN01241825 970610 80000   281   179 241514794    0  8462
015VEN01241825 970610 90000   186   307 242314794    0  8463
015VEN01241825 970610100000   370   180 243114794    0  8464
015VEN01241825 970610110000   409    46 243914794    0  8465
015VEN01241825 970610120000   243   208 242314794    0  8466
015VEN01241825 970610130000   -20  -240 242314794    0  8467
015VEN01241825 970610140000    67  -313 239114794    0  8468
015VEN01241825 970610150000  -181  -326 243114794    0  8469
015VEN01241825 970610160000  -315  -285 242314794    0  8470
015VEN01241825 970610170000  -295  -306 243114771    0  8471
015VEN01241825 970610180000  -185  -228 240714771    0  8472
015VEN01241825 970610190000  -117  -165 243114771    0  8473
015VEN01241825 970610200000     1   307 243114771    0  8474
015VEN01241825 970610210000   100   454 243114771    0  8475
015VEN01241825 970610220000   253   525 243114771    0  8476
015VEN01241825 970610230000   516   370 241514771    0  8477
015VEN01241825 970611     0   396   187 244714794    0  8478
015VEN01241825 970611 10000    74   311 245514794    0  8479
015VEN01241825 970611 20000   549   -92 242314794    0  8480
015VEN01241825 970611 30000   237  -603 242314794    0  8481
015VEN01241825 970611 40000    55  -488 246314794    0  8482
015VEN01241825 970611 50000   -90  -429 243114794    0  8483
015VEN01241825 970611 60000  -273  -376 242314794    0  8484
015VEN01241825 970611 70000  -303  -239 239114771    0  8485
015VEN01241825 970611 80000  -233  -156 239114794    0  8486
015VEN01241825 970611 90000  -179   281 243114771    0  8487
015VEN01241825 970611100000    73   485 239114794    0  8488
015VEN01241825 970611110000   254   582 242314794    0  8489
015VEN01241825 970611120000   384   632 243914794    0  8490
015VEN01241825 970611130000   711   319 242314794    0  8491
015VEN01241825 970611140000   723  -254 245514794    0  8492
015VEN01241825 970611150000   566  -342 244714794    0  8493
015VEN01241825 970611160000   447  -374 243914794    0  8494
015VEN01241825 970611170000   111  -652 245514794    0  8495
015VEN01241825 970611180000    76  -710 243114771    0  8496
015VEN01241825 970611190000   156  -548 240714771    0  8497
015VEN01241825 970611200000    28  -319 237414771    0  8498
015VEN01241825 970611210000    86  -168 238314771    0  8499
015VEN01241825 970611220000   176    -3 240714771    0  8500
015VEN01241825 970611230000   -81  -156 243114794    0  8501
015VEN01241825 970612     0  -206   -60 242314794    0  8502
015VEN01241825 970612 10000  -140   212 244714794    0  8503
015VEN01241825 970612 20000   -66   205 245514794    0  8504
015VEN01241825 970612 30000   -20    85 243114794    0  8505
015VEN01241825 970612 40000     0    88 242314794    0  8506
015VEN01241825 970612 50000  -224   -44 243914794    0  8507
015VEN01241825 970612 60000  -226  -207 242314794    0  8508
015VEN01241825 970612 70000  -318  -194 241514794    0  8509
015VEN01241825 970612 80000  -175  -108 239914794    0  8510
015VEN01241825 970612 90000     0     0 239914794    0  8511
015VEN01241825 970612100000     0    88 240714794    0  8512
015VEN01241825 970612110000   -10  -189 241514794    0  8513
015VEN01241825 970612120000   133   151 241514794    0  8514
015VEN01241825 970612130000   253   -24 242314794    0  8515
015VEN01241825 970612140000   264   -41 245514794    0  8516
015VEN01241825 970612150000   309   -82 244714794    0  8517
015VEN01241825 970612160000   424  -190 244714794    0  8518
015VEN01241825 970612170000   218  -440 242314794    0  8519
015VEN01241825 970612180000   -32  -476 243914794    0  8520
015VEN01241825 970612190000  -192  -408 242314794    0  8521
015VEN01241825 970612200000    -2  -359 239114771    0  8522
015VEN01241825 970612210000   108  -108 239914771    0  8523
015VEN01241825 970612220000     0   166 240714771    0  8524
015VEN01241825 970612230000   325   207 240714794    0  8525
015VEN01241825 970613     0   208   400 242314794    0  8526
015VEN01241825 970613 10000   387    94 242314794    0  8527
015VEN01241825 970613 20000   293   158 244714794    0  8528
015VEN01241825 970613 30000   369   -48 244714794    0  8529
015VEN01241825 970613 40000   336  -261 244714794    0  8530
015VEN01241825 970613 50000   309  -310 242314794    0  8531
015VEN01241825 970613 60000    31  -411 242314794    0  8532
015VEN01241825 970613 70000    63  -327 240714794    0  8533
015VEN01241825 970613 80000   113   -82 241514794    0  8534
015VEN01241825 970613 90000     0   114 239114794    0  8535
015VEN01241825 970613100000   214   -16 241514794    0  8536
015VEN01241825 970613110000   184  -134 243114794    0  8537
015VEN01241825 970613120000  -320    19 243114794    0  8538
015VEN01241825 970613130000  -175   299 241514794    0  8539
015VEN01241825 970613140000    11   386 236614794    0  8540
015VEN01241825 970613150000   154   438 242314794    0  8541
015VEN01241825 970613160000   346   402 247114794    0  8542
015VEN01241825 970613170000   622  -181 244714794    0  8543
015VEN01241825 970613180000   460  -457 244714794    0  8544
015VEN01241825 970613190000   166  -462 242314794    0  8545
015VEN01241825 970613200000   213  -337 242314794    0  8546
015VEN01241825 970613210000   108  -175 241514794    0  8547
015VEN01241825 970613220000     0   101 238314794    0  8548
015VEN01241825 970613230000   246   279 238314794    0  8549
015VEN01241825 970614     0     9   556 239114794    0  8550
015VEN01241825 970614 10000   117   476 242314794    0  8551
015VEN01241825 970614 20000   335   302 243914794    0  8552
015VEN01241825 970614 30000   398   309 243914794    0  8553
015VEN01241825 970614 40000   449   257 243914794    0  8554
015VEN01241825 970614 50000   468   -94 244714794    0  8555
015VEN01241825 970614 60000   281  -336 245514794    0  8556
015VEN01241825 970614 70000   -75  -485 245514794    0  8557
015VEN01241825 970614 80000  -390  -517 243114794    0  8558
015VEN01241825 970614 90000  -583  -365 235014794    0  8559
015VEN01241825 970614100000  -455  -145 240714794    0  8560
015VEN01241825 970614110000  -306   -22 239914771    0  8561
015VEN01241825 970614120000  -241   116 240714794    0  8562
015VEN01241825 970614130000   257   143 245514794    0  8563
015VEN01241825 970614140000   308   186 240714794    0  8564
015VEN01241825 970614150000   283   222 244714794    0  8565
015VEN01241825 970614160000   390  -131 245514794    0  8566
015VEN01241825 970614170000   346  -269 243114794    0  8567
015VEN01241825 970614180000   205  -402 243914794    0  8568
015VEN01241825 970614190000   -64  -579 243914794    0  8569
015VEN01241825 970614200000  -180  -623 243914794    0  8570
015VEN01241825 970614210000  -355  -495 242314794    0  8571
015VEN01241825 970614220000  -402  -232 240714771    0  8572
015VEN01241825 970614230000  -299   -70 243114771    0  8573
015VEN01241825 970615     0   -92   251 242314771    0  8574
015VEN01241825 970615 10000  -174   314 242314794    0  8575
015VEN01241825 970615 20000   -25   451 240714794    0  8576
015VEN01241825 970615 30000    60   434 241514794    0  8577
015VEN01241825 970615 40000    73   352 241514794    0  8578
015VEN01241825 970615 50000   253   173 242314794    0  8579
015VEN01241825 970615 60000   234   -60 243914794    0  8580
015VEN01241825 970615 70000   153  -235 243914794    0  8581
015VEN01241825 970615 80000    45  -396 241514794    0  8582
015VEN01241825 970615 90000   125  -393 243914794    0  8583
015VEN01241825 970615100000     8  -373 243114794    0  8584
015VEN01241825 970615110000   119  -283 243114794    0  8585
015VEN01241825 970615120000    73  -257 239914771    0  8586
015VEN01241825 970615130000   318    98 242314771    0  8587
015VEN01241825 970615140000   274   307 240714771    0  8588
015VEN01241825 970615150000   313   268 239114794    0  8589
015VEN01241825 970615160000   229   326 243114794    0  8590
015VEN01241825 970615170000   172   254 246314794    0  8591
015VEN01241825 970615180000   100   219 244714794    0  8592
015VEN01241825 970615190000   186   153 245514794    0  8593
015VEN01241825 970615200000   299    69 243914794    0  8594
015VEN01241825 970615210000   218  -318 243914794    0  8595
015VEN01241825 970615220000   252  -309 241514794    0  8596
015VEN01241825 970615230000   -34  -345 243114794    0  8597
015VEN01241825 970616     0    -2  -359 241514794    0  8598
015VEN01241825 970616 10000    81   537 236614794    0  8599
015VEN01241825 970616 20000    99   561 239914794    0  8600
015VEN01241825 970616 30000  -213   528 245514794    0  8601
015VEN01241825 970616 40000    53   633 243914794    0  8602
015VEN01241825 970616 50000   237   517 243114794    0  8603
015VEN01241825 970616 60000   353   281 244714794    0  8604
015VEN01241825 970616 70000   306   256 245514794    0  8605
015VEN01241825 970616 80000   442  -143 243914794    0  8606
015VEN01241825 970616 90000   160  -587 240714794    0  8607
015VEN01241825 970616100000  -139  -620 243114794    0  8608
015VEN01241825 970616110000  -209  -400 239114771    0  8609
015VEN01241825 970616120000    35  -331 240714771    0  8610
015VEN01241825 970616130000   129  -249 243914771    0  8611
015VEN01241825 970616140000   105  -330 239914771    0  8612
015VEN01241825 970616150000   431   392 241514771    0  8613
015VEN01241825 970616160000   578   483 243114794    0  8614
015VEN01241825 970616170000   619   143 245514794    0  8615
015VEN01241825 970616180000   476  -164 243914794    0  8616
015VEN01241825 970616190000   430  -412 243114794    0  8617
015VEN01241825 970616200000   332  -526 245514794    0  8618
015VEN01241825 970616210000   -68  -552 240714794    0  8619
015VEN01241825 970616220000  -265  -428 239114794    0  8620
015VEN01241825 970616230000  -481  -221 240714771    0  8621
015VEN01241825 970617     0  -481  -221 241514771    0  8622
015VEN01241825 970617 10000  -487    56 242314794    0  8623
015VEN01241825 970617 20000  -283   417 239914794    0  8624
015VEN01241825 970617 30000   111   518 243914794    0  8625
015VEN01241825 970617 40000   184   553 243914794    0  8626
015VEN01241825 970617 50000   334   493 243114794    0  8627
015VEN01241825 970617 60000   406   361 243114794    0  8628
015VEN01241825 970617 70000   425    14 243914794    0  8629
015VEN01241825 970617 80000   396   -44 243114794    0  8630
015VEN01241825 970617 90000   445  -207 244714794    0  8631
015VEN01241825 970617100000   278  -451 243914794    0  8632
015VEN01241825 970617110000    85  -523 241514794    0  8633
015VEN01241825 970617120000   -10  -530 242314771    0  8634
015VEN01241825 970617130000    -5  -412 240714771    0  8635
015VEN01241825 970617140000   111  -199 237414771    0  8636
015VEN01241825 970617150000    82   199 239914771    0  8637
015VEN01241825 970617160000   113   314 243114771    0  8638
015VEN01241825 970617170000   239   303 242314794    0  8639
015VEN01241825 970617180000   175   358 246314794    0  8640
015VEN01241825 970617190000   407   162 245514794    0  8641
015VEN01241825 970617200000   462    46 241514794    0  8642
015VEN01241825 970617210000   360  -441 242314794    0  8643
015VEN01241825 970617220000    63  -658 243914794    0  8644
015VEN01241825 970617230000  -158  -750 245514794    0  8645
015VEN01241825 970618     0  -454  -650 241514794    0  8646
015VEN01241825 970618 10000  -496  -417 235814794    0  8647
015VEN01241825 970618 20000  -578   -70 239914794    0  8648
015VEN01241825 970618 30000  -436   480 242314794    0  8649
015VEN01241825 970618 40000   104   746 239914794    0  8650
015VEN01241825 970618 50000   285   697 244714794    0  8651
015VEN01241825 970618 60000   228   522 242314794    0  8652
015VEN01241825 970618 70000   139   374 243114794    0  8653
015VEN01241825 970618 80000   336   189 245514794    0  8654
015VEN01241825 970618 90000   346  -384 241514794    0  8655
015VEN01241825 970618100000   187  -689 241514794    0  8656
015VEN01241825 970618110000   -54  -791 242314794    0  8657
015VEN01241825 970618120000  -183  -771 243114771    0  8658
015VEN01241825 970618130000  -240  -714 243914771    0  8659
015VEN01241825 970618140000  -341  -371 243114771    0  8660
015VEN01241825 970618150000  -152  -236 239914771    0  8661
015VEN01241825 970618160000  -410   154 243114771    0  8662
015VEN01241825 970618170000  -128   716 243914771    0  8663
015VEN01241825 970618180000   229   690 242314794    0  8664
015VEN01241825 970618190000   196   507 241514794    0  8665
015VEN01241825 970618200000   249   345 242314794    0  8666
015VEN01241825 970618210000   376   134 243114794    0  8667
015VEN01241825 970618220000   473  -209 241514794    0  8668
015VEN01241825 970618230000   392  -581 241514794    0  8669
015VEN01241825 970619     0   -43  -765 239114794    0  8670
015VEN01241825 970619 10000  -326  -765 241514794    0  8671
015VEN01241825 970619 20000  -612  -582 243114771    0  8672
015VEN01241825 970619 30000  -705  -264 243114794    0  8673
015VEN01241825 970619 40000  -747   265 240714794    0  8674
015VEN01241825 970619 50000  -494   765 243114794    0  8675
015VEN01241825 970619 60000  -162   936 243114794    0  8676
015VEN01241825 970619 70000   -11   832 245514794    0  8677
015VEN01241825 970619 80000   181   568 242314794    0  8678
015VEN01241825 970619 90000   249   328 244714794    0  8679
015VEN01241825 970619100000   332   137 242314794    0  8680
015VEN01241825 970619110000   378  -164 239914771    0  8681
015VEN01241825 970619120000   191  -380 238314771    0  8682
015VEN01241825 970619130000   252  -238 242314771    0  8683
015VEN01241825 970619140000   331   -35 242314771    0  8684
015VEN01241825 970619150000   266  -124 243114771    0  8685
015VEN01241825 970619160000   151   204 243114771    0  8686
015VEN01241825 970619170000   129   405 244714771    0  8687
015VEN01241825 970619180000   145   605 247914771    0  8688
015VEN01241825 970619190000   325   499 244714794    0  8689
015VEN01241825 970619200000   356   149 243114794    0  8690
015VEN01241825 970619210000   286   112 239914794    0  8691
015VEN01241825 970619220000   379  -162 239914794    0  8692
015VEN01241825 970619230000   339  -390 242314794    0  8693
015VEN01241825 970620     0    10  -635 241514794    0  8694
015VEN01241825 970620 10000  -259  -651 240714794    0  8695
015VEN01241825 970620 20000  -283  -463 243114771    0  8696
015VEN01241825 970620 30000  -364  -267 239114794    0  8697
015VEN01241825 970620 40000  -547   201 239914771    0  8698
015VEN01241825 970620 50000  -170   720 245514794    0  8699
015VEN01241825 970620 60000    96   840 243114794    0  8700
015VEN01241825 970620 70000   300   762 243914794    0  8701
015VEN01241825 970620 80000   299   575 243914794    0  8702
015VEN01241825 970620 90000   349   416 243114794    0  8703
015VEN01241825 970620100000   659  -196 242314794    0  8704
015VEN01241825 970620110000   349  -827 243114771    0  8705
015VEN01241825 970620120000   119  -995 243914794    0  8706
015VEN01241825 970620130000  -326  -934 244714794    0  8707
015VEN01241825 970620140000  -415  -855 241514771    0  8708
015VEN01241825 970620150000  -521  -449 240714771    0  8709
015VEN01241825 970620160000  -349  -218 239914771    0  8710
015VEN01241825 970620170000  -453   103 240714771    0  8711
015VEN01241825 970620180000   -99   667 239914771    0  8712
015VEN01241825 970620190000   257   805 243114794    0  8713
015VEN01241825 970620200000   470   795 243114794    0  8714
015VEN01241825 970620210000   859   405 241514794    0  8715
015VEN01241825 970620220000   950   -32 240714794    0  8716
015VEN01241825 970620230000   690  -746 241514794    0  8717
015VEN01241825 970621     0   303 -1038 239914794    0  8718
015VEN01241825 970621 10000   194 -1064 238314794    0  8719
015VEN01241825 970621 20000  -184 -1026 240714794    0  8720
015VEN01241825 970621 30000  -513  -815 238314771    0  8721
015VEN01241825 970621 40000  -713  -607 242314771    0  8722
015VEN01241825 970621 50000  -898     0 242314794    0  8723
015VEN01241825 970621 60000  -694   629 241514771    0  8724
015VEN01241825 970621 70000  -231   976 242314794    0  8725
015VEN01241825 970621 80000    60   922 239114794    0  8726
015VEN01241825 970621 90000   225   650 241514794    0  8727
015VEN01241825 970621100000   290   459 239114794    0  8728
015VEN01241825 970621110000   714    -6 243914794    0  8729
015VEN01241825 970621120000   588  -795 243114771    0  8730
015VEN01241825 970621130000   251 -1173 243914794    0  8731
015VEN01241825 970621140000   -61 -1093 240714771    0  8732
015VEN01241825 970621150000  -145  -806 238314771    0  8733
015VEN01241825 970621160000   -31  -621 239114771    0  8734
015VEN01241825 970621170000   156  -396 237414771    0  8735
015VEN01241825 970621180000   -85  -254 244714771    0  8736
015VEN01241825 970621190000  -228   185 243914771    0  8737
015VEN01241825 970621200000  -124   393 243114771    0  8738
015VEN01241825 970621210000    89   402 245514794    0  8739
015VEN01241825 970621220000    52   276 240714794    0  8740
015VEN01241825 970621230000   121   208 239114794    0  8741
015VEN01241825 970622     0   399   -15 239114771    0  8742
015VEN01241825 970622 10000   364  -403 239114794    0  8743
015VEN01241825 970622 20000   101  -640 242314794    0  8744
015VEN01241825 970622 30000  -152  -644 239914794    0  8745
015VEN01241825 970622 40000  -201  -588 235014771    0  8746
015VEN01241825 970622 50000  -352  -396 232614771    0  8747
015VEN01241825 970622 60000  -512    72 242314771    0  8748
015VEN01241825 970622 70000  -194   591 242314771    0  8749
015VEN01241825 970622 80000    59   514 243914794    0  8750
015VEN01241825 970622 90000   -16   372 242314794    0  8751
015VEN01241825 970622100000   -79   256 243914794    0  8752
015VEN01241825 970622110000  -134   168 240714794    0  8753
015VEN01241825 970622120000   360  -139 238314771    0  8754
015VEN01241825 970622130000   325  -591 238314794    0  8755
015VEN01241825 970622140000   -67  -777 243114771    0  8756
015VEN01241825 970622150000   -18  -701 243114771    0  8757
015VEN01241825 970622160000   -17  -543 241514771    0  8758
015VEN01241825 970622170000   107  -343 239114771    0  8759
015VEN01241825 970622180000   213   -81 236614771    0  8760
015VEN01241825 970622190000   249    99 241514771    0  8761
015VEN01241825 970622200000   210   429 241514771    0  8762
015VEN01241825 970622210000   396   496 241514794    0  8763
015VEN01241825 970622220000   525   402 242314794    0  8764
015VEN01241825 970622230000   621    39 243914794    0  8765
015VEN01241825 970623     0   441  -438 242314771    0  8766
015VEN01241825 970623 10000   -95  -734 239914794    0  8767
015VEN01241825 970623 20000  -359  -677 243914794    0  8768
015VEN01241825 970623 30000  -417  -513 241514794    0  8769
015VEN01241825 970623 40000  -356  -461 240714771    0  8770
015VEN01241825 970623 50000  -234  -339 239114771    0  8771
015VEN01241825 970623 60000  -380    63 238314771    0  8772
015VEN01241825 970623 70000  -358   476 239114771    0  8773
015VEN01241825 970623 80000  -123   690 239114794    0  8774
015VEN01241825 970623 90000   -58   632 239914794    0  8775
015VEN01241825 970623100000   176   541 240714794    0  8776
015VEN01241825 970623110000   152   467 243914794    0  8777
015VEN01241825 970623120000   285   315 243914794    0  8778
015VEN01241825 970623130000   321   278 242314794    0  8779
015VEN01241825 970623140000   453  -274 243914794    0  8780
015VEN01241825 970623150000   129  -622 244714771    0  8781
015VEN01241825 970623160000    99  -507 242314771    0  8782
015VEN01241825 970623170000   261  -162 240714771    0  8783
015VEN01241825 970623180000    13   100 235814771    0  8784
015VEN01241825 970623190000     0   166 235814771    0  8785
015VEN01241825 970623200000  -166   348 241514771    0  8786
015VEN01241825 970623210000   107   425 244714794    0  8787
015VEN01241825 970623220000   259   320 241514794    0  8788
015VEN01241825 970623230000   312   227 242314794    0  8789
015VEN01241825 970624     0   451    12 243114794    0  8790
015VEN01241825 970624 10000   229  -507 241514794    0  8791
015VEN01241825 970624 20000  -281  -570 245514794    0  8792
015VEN01241825 970624 30000  -404  -556 244714794    0  8793
015VEN01241825 970624 40000  -386  -487 242314771    0  8794
015VEN01241825 970624 50000  -325  -332 241514771    0  8795
015VEN01241825 970624 60000  -339  -278 235014771    0  8796
015VEN01241825 970624 70000  -583     7 237414771    0  8797
015VEN01241825 970624 80000  -393   643 239914771    0  8798
015VEN01241825 970624 90000    86   841 241514771    0  8799
015VEN01241825 970624100000   368   731 243114794    0  8800
015VEN01241825 970624110000   486   558 245514794    0  8801
015VEN01241825 970624120000   614   207 242314794    0  8802
015VEN01241825 970624130000   555  -176 241514794    0  8803
015VEN01241825 970624140000   317  -489 244714794    0  8804
015VEN01241825 970624150000    76  -631 245514794    0  8805
015VEN01241825 970624160000   199  -699 243114771    0  8806
015VEN01241825 970624170000   -57  -659 239114771    0  8807
015VEN01241825 970624180000  -121  -462 238314771    0  8808
015VEN01241825 970624190000  -108  -384 239114771    0  8809
015VEN01241825 970624200000  -454  -148 239114771    0  8810
015VEN01241825 970624210000  -387   470 241514771    0  8811
015VEN01241825 970624220000   -71   684 239914794    0  8812
015VEN01241825 970624230000   171   693 240714794    0  8813
015VEN01241825 970625     0   134   688 243114794    0  8814
015VEN01241825 970625 10000   161   655 244714794    0  8815
015VEN01241825 970625 20000   644   200 246314794    0  8816
015VEN01241825 970625 30000   673  -308 247114794    0  8817
015VEN01241825 970625 40000   457  -695 244714794    0  8818
015VEN01241825 970625 50000   243  -796 240714771    0  8819
015VEN01241825 970625 60000   100  -760 238314771    0  8820
015VEN01241825 970625 70000   -83  -669 236614771    0  8821
015VEN01241825 970625 80000  -322  -485 239114771    0  8822
015VEN01241825 970625 90000  -499  -215 243114771    0  8823
015VEN01241825 970625100000  -634   265 242314794    0  8824
015VEN01241825 970625110000  -452   683 241514794    0  8825
015VEN01241825 970625120000  -252   710 243114794    0  8826
015VEN01241825 970625130000   -75   644 242314794    0  8827
015VEN01241825 970625140000   111   505 244714794    0  8828
015VEN01241825 970625150000   449   228 246314794    0  8829
015VEN01241825 970625160000   594  -184 245514771    0  8830
015VEN01241825 970625170000   569  -532 241514771    0  8831
015VEN01241825 970625180000   342  -758 242314771    0  8832
015VEN01241825 970625190000   224  -719 236614771    0  8833
015VEN01241825 970625200000    37  -529 235014771    0  8834
015VEN01241825 970625210000   261  -207 243114771    0  8835
015VEN01241825 970625220000   267     8 243914771    0  8836
015VEN01241825 970625230000   206    97 244714794    0  8837
015VEN01241825 970626     0   -42  -238 242314794    0  8838
015VEN01241825 970626 10000  -109  -230 242314794    0  8839
015VEN01241825 970626 20000  -110  -214 243114794    0  8840
015VEN01241825 970626 30000   -34  -252 243914794    0  8841
015VEN01241825 970626 40000   -41  -304 242314794    0  8842
015VEN01241825 970626 50000   212  -306 238314794    0  8843
015VEN01241825 970626 60000    78  -391 241514794    0  8844
015VEN01241825 970626 70000    96  -373 239114771    0  8845
015VEN01241825 970626 80000   117  -326 235814771    0  8846
015VEN01241825 970626 90000   255  -146 244714771    0  8847
015VEN01241825 970626100000   240   -24 242314771    0  8848
015VEN01241825 970626110000   176   165 244714771    0  8849
015VEN01241825 970626120000   239   -33 243114794    0  8850
015VEN01241825 970626130000   141   162 243914794    0  8851
015VEN01241825 970626140000   254  -171 243114794    0  8852
015VEN01241825 970626150000    16  -412 244714794    0  8853
015VEN01241825 970626160000   -10  -399 240714794    0  8854
015VEN01241825 970626170000    66  -353 240714794    0  8855
015VEN01241825 970626180000   134  -431 239914794    0  8856
015VEN01241825 970626190000   136  -539 237414794    0  8857
015VEN01241825 970626200000   -80  -431 237414771    0  8858
015VEN01241825 970626210000   -12  -280 238314771    0  8859
015VEN01241825 970626220000   110   -63 242314771    0  8860
015VEN01241825 970626230000     0   140 240714794    0  8861
015VEN01241825 970627     0   231   325 242314794    0  8862
015VEN01241825 970627 10000   307   448 243914794    0  8863
015VEN01241825 970627 20000   334   304 244714794    0  8864
015VEN01241825 970627 30000   178   234 243114794    0  8865
015VEN01241825 970627 40000   313   -64 243914794    0  8866
015VEN01241825 970627 50000   288  -312 242314794    0  8867
015VEN01241825 970627 60000   290  -505 235814794    0  8868
015VEN01241825 970627 70000   241  -699 236614794    0  8869
015VEN01241825 970627 80000  -160  -736 235014771    0  8870
015VEN01241825 970627 90000  -331  -632 239114771    0  8871
015VEN01241825 970627100000  -560  -327 239914771    0  8872
015VEN01241825 970627110000  -486   133 239914771    0  8873
015VEN01241825 970627120000  -326   330 239114794    0  8874
015VEN01241825 970627130000   -61   527 242314794    0  8875
015VEN01241825 970627140000    33   569 242314794    0  8876
015VEN01241825 970627150000   266   443 243114794    0  8877
015VEN01241825 970627160000   388    92 243114794    0  8878
015VEN01241825 970627170000   474    59 243114794    0  8879
015VEN01241825 970627180000   557  -380 242314794    0  8880
015VEN01241825 970627190000   220  -720 236614794    0  8881
015VEN01241825 970627200000   152  -671 235814794    0  8882
015VEN01241825 970627210000    25  -635 235814771    0  8883
015VEN01241825 970627220000  -141  -565 237414794    0  8884
015VEN01241825 970627230000  -357  -374 240714794    0  8885
015VEN01241825 970628     0  -470    86 240714771    0  8886
015VEN01241825 970628 10000  -479   156 240714794    0  8887
015VEN01241825 970628 20000  -379   388 241514794    0  8888
015VEN01241825 970628 30000  -380   424 242314794    0  8889
015VEN01241825 970628 40000  -179   513 240714794    0  8890
015VEN01241825 970628 50000    13   333 242314794    0  8891
015VEN01241825 970628 60000    42   238 243114794    0  8892
015VEN01241825 970628 70000   278  -267 239914794    0  8893
015VEN01241825 970628 80000   282  -464 237414794    0  8894
015VEN01241825 970628 90000   110  -585 236614794    0  8895
015VEN01241825 970628100000     0  -451 237414771    0  8896
015VEN01241825 970628110000    13  -153 238314771    0  8897
015VEN01241825 970628120000     0    88 239914771    0  8898
015VEN01241825 970628130000    66   163 241514771    0  8899
015VEN01241825 970628140000    10    87 243114771    0  8900
015VEN01241825 970628150000     0     0 240714794    0  8901
015VEN01241825 970628160000     0     0 241514794    0  8902
015VEN01241825 970628170000     0    88 240714794    0  8903
015VEN01241825 970628180000    72  -244 237414794    0  8904
015VEN01241825 970628190000    12  -359 239114794    0  8905
015VEN01241825 970628200000   -27  -398 240714771    0  8906
015VEN01241825 970628210000  -102  -303 241514771    0  8907
015VEN01241825 970628220000   -48  -103 240714771    0  8908
015VEN01241825 970628230000     0   101 240714771    0  8909
015VEN01241825 970629     0    91   279 237414794    0  8910
015VEN01241825 970629 10000    47   409 239914794    0  8911
015VEN01241825 970629 20000   105   493 238314794    0  8912
015VEN01241825 970629 30000   173   501 240714794    0  8913
015VEN01241825 970629 40000   155   295 242314794    0  8914
015VEN01241825 970629 50000    73    48 243914794    0  8915
015VEN01241825 970629 60000     0   180 242314794    0  8916
015VEN01241825 970629 70000   207  -430 237414794    0  8917
015VEN01241825 970629 80000  -106  -613 238314794    0  8918
015VEN01241825 970629 90000  -225  -566 240714794    0  8919
015VEN01241825 970629100000  -242  -412 239914771    0  8920
015VEN01241825 970629110000  -220  -174 240714771    0  8921
015VEN01241825 970629120000  -150  -189 239114771    0  8922
015VEN01241825 970629130000  -241   301 240714771    0  8923
015VEN01241825 970629140000   242   427 239114771    0  8924
015VEN01241825 970629150000   335   358 239914794    0  8925
015VEN01241825 970629160000   272   273 240714794    0  8926
015VEN01241825 970629170000   121   224 243914794    0  8927
015VEN01241825 970629180000   248    56 244714794    0  8928
015VEN01241825 970629190000   343  -144 244714794    0  8929
015VEN01241825 970629200000   232  -447 239914794    0  8930
015VEN01241825 970629210000   154  -507 235814794    0  8931
015VEN01241825 970629220000   117  -476 238314771    0  8932
015VEN01241825 970629230000    -6  -464 239914794    0  8933
015VEN01241825 970630     0   -91  -348 239914771    0  8934
015VEN01241825 970630 10000  -224  -120 239114794    0  8935
015VEN01241825 970630 20000  -326    68 238314794    0  8936
015VEN01241825 970630 30000  -179   400 239914794    0  8937
015VEN01241825 970630 40000   -36   397 242314794    0  8938
015VEN01241825 970630 50000    -7   307 241514794    0  8939
015VEN01241825 970630 60000   -48   210 241514794    0  8940
015VEN01241825 970630 70000   -46  -250 241514794    0  8941
015VEN01241825 970630 80000   333  -219 242314794    0  8942
015VEN01241825 970630 90000   264  -460 239914794    0  8943
015VEN01241825 970630100000   108  -479 235814771    0  8944
015VEN01241825 970630110000   108  -397 239914771    0  8945
015VEN01241825 970630120000   152  -354 238314771    0  8946
015VEN01241825 970630130000   218  -216 239914771    0  8947
015VEN01241825 970630140000   240   -25 239114771    0  8948
015VEN01241825 970630150000   238   -41 242314771    0  8949
015VEN01241825 970630160000   178   217 242314771    0  8950
015VEN01241825 970630170000    52   316 243114794    0  8951
015VEN01241825 970630180000   274   212 242314794    0  8952
015VEN01241825 970630190000   344   175 240714794    0  8953
015VEN01241825 970630200000    -7  -569 238314794    0  8954
015VEN01241825 970630210000  -258  -566 238314794    0  8955
015VEN01241825 970630220000    43  -515 238314794    0  8956
015VEN01241825 970630230000    56  -448 239914771    0  8957
015VEN01241825 970701     0   154  -265 239114771    0  8958
015VEN01241825 970701 10000   160  -144 237414771    0  8959
015VEN01241825 970701 20000    37  -212 237414794    0  8960
015VEN01241825 970701 30000    71   298 238314794    0  8961
015VEN01241825 970701 40000   183   398 243914794    0  8962
015VEN01241825 970701 50000   245   331 243914794    0  8963
015VEN01241825 970701 60000   142   287 244714794    0  8964
015VEN01241825 970701 70000   -41   251 239914794    0  8965
015VEN01241825 970701 80000  -142  -242 239114794    0  8966
015VEN01241825 970701 90000  -301  -319 239114794    0  8967
015VEN01241825 970701100000  -285  -538 237414771    0  8968
015VEN01241825 970701110000  -266  -634 238314771    0  8969
015VEN01241825 970701120000    60  -672 242314771    0  8970
015VEN01241825 970701130000    85  -590 237414771    0  8971
015VEN01241825 970701140000    69  -552 235014771    0  8972
015VEN01241825 970701150000    88  -483 239914771    0  8973
015VEN01241825 970701160000  -122  -380 239914771    0  8974
015VEN01241825 970701170000  -295  -205 242314771    0  8975
015VEN01241825 970701180000  -289   -53 244714794    0  8976
015VEN01241825 970701190000  -254    18 243914794    0  8977
015VEN01316200 PRJ:     VENTSMRN:  96V96   MTR:AN6200   2100
015VEN01326200 461630N1294885W 210518750   3F00096V96   8975
015VEN01346200 960623200000  -120    97 198718860    0     1
015VEN01346200 960623210000    -1     0 197118860    0     2
015VEN01346200 960623220000     1   137 197018860    0     3
015VEN01346200 960623230000  -230   353 197818860    0     4
015VEN01346200 960624     0  -254   580 199418860    0     5
015VEN01346200 960624 10000  -225   609 200218860    0     6
015VEN01346200 960624 20000    16   557 201818860    0     7
015VEN01346200 960624 30000    21   453 201118882    0     8
015VEN01346200 960624 40000   246   299 200318860    0     9
015VEN01346200 960624 50000   363   -82 201018882    0    10
015VEN01346200 960624 60000    96  -357 201118860    0    11
015VEN01346200 960624 70000    -6  -489 199518881    0    12
015VEN01346200 960624 80000   -39  -529 200318882    0    13
015VEN01346200 960624 90000  -193  -380 198718860    0    14
015VEN01346200 960624100000  -388  -179 197918860    0    15
015VEN01346200 960624110000  -250   417 197118881    0    16
015VEN01346200 960624120000  -358   458 197818882    0    17
015VEN01346200 960624130000  -219   540 199418860    0    18
015VEN01346200 960624140000  -109   507 199518860    0    19
015VEN01346200 960624150000   -12   401 199418860    0    20
015VEN01346200 960624160000   139   245 201018860    0    21
015VEN01346200 960624170000   303   101 201818860    0    22
015VEN01346200 960624180000   358   -35 201918882    0    23
015VEN01346200 960624190000   254  -289 199518860    0    24
015VEN01346200 960624200000   109  -369 199518882    0    25
015VEN01346200 960624210000    40  -410 199518860    0    26
015VEN01346200 960624220000  -151  -383 197118860    0    27
015VEN01346200 960624230000  -273  -254 197118860    0    28
015VEN01346200 960625     0  -544   102 197018860    0    29
015VEN01346200 960625 10000  -489   668 198618881    0    30
015VEN01346200 960625 20000  -316   841 199418882    0    31
015VEN01346200 960625 30000  -212   725 200318860    0    32
015VEN01346200 960625 40000  -160   563 198718882    0    33
015VEN01346200 960625 50000  -142   362 199418860    0    34
015VEN01346200 960625 60000   -27   216 198718860    0    35
015VEN01346200 960625 70000    40    79 199418860    0    36
015VEN01346200 960625 80000    -1   128 198718881    0    37
015VEN01346200 960625 90000   205   -94 198618882    0    38
015VEN01346200 960625100000   192  -124 199418860    0    39
015VEN01346200 960625110000   -19  -295 198718882    0    40
015VEN01346200 960625120000  -266   171 198718860    0    41
015VEN01346200 960625130000  -249   155 198718860    0    42
015VEN01346200 960625140000  -323    79 198618860    0    43
015VEN01346200 960625150000  -296   203 199418860    0    44
015VEN01346200 960625160000  -211   307 200218882    0    45
015VEN01346200 960625170000   -24   411 201018860    0    46
015VEN01346200 960625180000   144   330 200318860    0    47
015VEN01346200 960625190000    33   266 200318860    0    48
015VEN01346200 960625200000   156   285 200318860    0    49
015VEN01346200 960625210000   151  -489 198718882    0    50
015VEN01346200 960625220000  -307  -446 197918860    0    51
015VEN01346200 960625230000  -241  -414 197918882    0    52
015VEN01346200 960626     0  -581    -5 197118860    0    53
015VEN01346200 960626 10000  -416   527 197018882    0    54
015VEN01346200 960626 20000  -438   496 197818860    0    55
015VEN01346200 960626 30000  -369   503 200218882    0    56
015VEN01346200 960626 40000  -288   350 201018860    0    57
015VEN01346200 960626 50000  -179   313 201818881    0    58
015VEN01346200 960626 60000   -25   360 201918882    0    59
015VEN01346200 960626 70000   103   219 201918860    0    60
015VEN01346200 960626 80000   165   177 198718881    0    61
015VEN01346200 960626 90000   300  -105 197118882    0    62
015VEN01346200 960626100000   301  -240 198618860    0    63
015VEN01346200 960626110000    32  -449 198718860    0    64
015VEN01346200 960626120000  -230  -419 198718882    0    65
015VEN01346200 960626130000  -445  -130 198718860    0    66
015VEN01346200 960626140000  -451   -17 198618860    0    67
015VEN01346200 960626150000  -410   217 200218860    0    68
015VEN01346200 960626160000  -317   265 201018860    0    69
015VEN01346200 960626170000  -187   307 200318881    0    70
015VEN01346200 960626180000     7   359 201018882    0    71
015VEN01346200 960626190000   138   361 201018882    0    72
015VEN01346200 960626200000   524    93 201118860    0    73
015VEN01346200 960626210000    35  -668 199518860    0    74
015VEN01346200 960626220000  -177  -597 199518882    0    75
015VEN01346200 960626230000  -162  -479 197118860    0    76
015VEN01346200 960627     0   148  -441 198618881    0    77
015VEN01346200 960627 10000  -421  -423 197818882    0    78
015VEN01346200 960627 20000  -522   439 199418860    0    79
015VEN01346200 960627 30000  -488   426 201018882    0    80
015VEN01346200 960627 40000  -479   477 201818860    0    81
015VEN01346200 960627 50000  -232   494 203518881    0    82
015VEN01346200 960627 60000  -152   240 202818882    0    83
015VEN01346200 960627 70000   -32    83 200318860    0    84
015VEN01346200 960627 80000    -1    99 200218860    0    85
015VEN01346200 960627 90000   109   273 201018881    0    86
015VEN01346200 960627100000   522   -85 200318882    0    87
015VEN01346200 960627110000   112  -583 200318860    0    88
015VEN01346200 960627120000   167  -367 199518860    0    89
015VEN01346200 960627130000   279    47 199518860    0    90
015VEN01346200 960627140000  -217   152 199518860    0    91
015VEN01346200 960627150000  -238  -167 197018860    0    92
015VEN01346200 960627160000  -344  -205 200218881    0    93
015VEN01346200 960627170000  -265   378 201018882    0    94
015VEN01346200 960627180000  -104   359 201918860    0    95
015VEN01346200 960627190000   -26   268 200318882    0    96
015VEN01346200 960627200000   246   180 201918860    0    97
015VEN01346200 960627210000   451   -15 199518881    0    98
015VEN01346200 960627220000   195  -477 198718882    0    99
015VEN01346200 960627230000   100  -349 198718860    0   100
015VEN01346200 960628     0   242    -4 198618881    0   101
015VEN01346200 960628 10000    44   249 200218882    0   102
015VEN01346200 960628 20000   278   244 198718882    0   103
015VEN01346200 960628 30000   387   320 197818882    0   104
015VEN01346200 960628 40000   428   376 200218882    0   105
015VEN01346200 960628 50000   -30   698 200218882    0   106
015VEN01346200 960628 60000  -237   619 201818882    0   107
015VEN01346200 960628 70000  -176   418 202718882    0   108
015VEN01346200 960628 80000  -171   303 201918882    0   109
015VEN01346200 960628 90000  -178   257 200318882    0   110
015VEN01346200 960628100000   531   -96 199518882    0   111
015VEN01346200 960628110000    87  -732 200318882    0   112
015VEN01346200 960628120000     8  -459 198718882    0   113
015VEN01346200 960628130000   198   193 198618882    0   114
015VEN01346200 960628140000   -48   263 199418882    0   115
015VEN01346200 960628150000   119   150 200218882    0   116
015VEN01346200 960628160000   -37  -196 200318882    0   117
015VEN01346200 960628170000  -209   -88 200218882    0   118
015VEN01346200 960628180000  -225   -45 203518882    0   119
015VEN01346200 960628190000  -115    13 201118882    0   120
015VEN01346200 960628200000     3   192 198718882    0   121
015VEN01346200 960628210000  -479   141 199418882    0   122
015VEN01346200 960628220000  -599  -161 200218882    0   123
015VEN01346200 960628230000  -684   -63 200318882    0   124
015VEN01346200 960629     0  -620  -235 199518882    0   125
015VEN01346200 960629 10000  -443   -32 198718882    0   126
015VEN01346200 960629 20000    76   320 198718882    0   127
015VEN01346200 960629 30000   466   216 198618882    0   128
015VEN01346200 960629 40000   365   535 199418882    0   129
015VEN01346200 960629 50000   388   345 198718882    0   130
015VEN01346200 960629 60000   326   192 199418882    0   131
015VEN01346200 960629 70000  -105  -269 199518882    0   132
015VEN01346200 960629 80000  -165  -227 197918882    0   133
015VEN01346200 960629 90000  -397   -98 197918882    0   134
015VEN01346200 960629100000  -509  -219 197818882    0   135
015VEN01346200 960629110000  -540  -502 199418882    0   136
015VEN01346200 960629120000  -462  -708 201118882    0   137
015VEN01346200 960629130000  -502  -493 197918882    0   138
015VEN01346200 960629140000  -397  -222 200218882    0   139
015VEN01346200 960629150000  -279    98 200318882    0   140
015VEN01346200 960629160000   100   302 198718882    0   141
015VEN01346200 960629170000   273   169 199418882    0   142
015VEN01346200 960629180000   121   -74 199518882    0   143
015VEN01346200 960629190000     0   102 199518882    0   144
015VEN01346200 960629200000    46  -194 198618882    0   145
015VEN01346200 960629210000    77  -206 201018882    0   146
015VEN01346200 960629220000  -213   347 198718882    0   147
015VEN01346200 960629230000  -515    38 197918882    0   148
015VEN01346200 960630     0  -344   113 198618882    0   149
015VEN01346200 960630 10000   -31   294 199418882    0   150
015VEN01346200 960630 20000   278     2 201018882    0   151
015VEN01346200 960630 30000   239  -171 199518882    0   152
015VEN01346200 960630 40000   304   -39 199518882    0   153
015VEN01346200 960630 50000   316   -61 198718882    0   154
015VEN01346200 960630 60000   204   427 198618882    0   155
015VEN01346200 960630 70000   137   526 201018882    0   156
015VEN01346200 960630 80000    99   379 201118882    0   157
015VEN01346200 960630 90000  -136  -179 198718882    0   158
015VEN01346200 960630100000  -219   148 197918882    0   159
015VEN01346200 960630110000  -418   128 197818882    0   160
015VEN01346200 960630120000  -480  -103 200218882    0   161
015VEN01346200 960630130000  -364   -86 201118882    0   162
015VEN01346200 960630140000  -296   -83 198718882    0   163
015VEN01346200 960630150000  -261  -160 198718882    0   164
015VEN01346200 960630160000  -278  -189 198718882    0   165
015VEN01346200 960630170000   264  -258 198718882    0   166
015VEN01346200 960630180000   183  -231 198618882    0   167
015VEN01346200 960630190000    72  -191 199418882    0   168
015VEN01346200 960630200000   -55   -70 201818882    0   169
015VEN01346200 960630210000     2   140 201918882    0   170
015VEN01346200 960630220000  -367   -27 199518882    0   171
015VEN01346200 960630230000  -534  -189 199418882    0   172
015VEN01346200 960701     0  -610  -416 201818882    0   173
015VEN01346200 960701 10000  -600  -500 201118882    0   174
015VEN01346200 960701 20000  -559  -178 198718882    0   175
015VEN01346200 960701 30000  -310   188 197918882    0   176
015VEN01346200 960701 40000   282   411 198618882    0   177
015VEN01346200 960701 50000   158   681 198718882    0   178
015VEN01346200 960701 60000   387   537 197818882    0   179
015VEN01346200 960701 70000   293   445 200218882    0   180
015VEN01346200 960701 80000   327   183 198618882    0   181
015VEN01346200 960701 90000   240   -35 201018882    0   182
015VEN01346200 960701100000    61  -246 198718882    0   183
015VEN01346200 960701110000  -396  -345 201018882    0   184
015VEN01346200 960701120000   -33  -879 201918882    0   185
015VEN01346200 960701130000   -81  -999 200318882    0   186
015VEN01346200 960701140000  -369  -836 201118882    0   187
015VEN01346200 960701150000  -272  -496 198718882    0   188
015VEN01346200 960701160000   -21   275 197918882    0   189
015VEN01346200 960701170000  -233   131 198718882    0   190
015VEN01346200 960701180000    65   363 196318882    0   191
015VEN01346200 960701190000   212   512 198618882    0   192
015VEN01346200 960701200000   352   498 197818882    0   193
015VEN01346200 960701210000   207   405 200218882    0   194
015VEN01346200 960701220000   309    34 198618882    0   195
015VEN01346200 960701230000  -160  -273 203518882    0   196
015VEN01346200 960702     0  -324   -65 200318882    0   197
015VEN01346200 960702 10000  -525   -65 200318882    0   198
015VEN01346200 960702 20000  -397  -544 199518882    0   199
015VEN01346200 960702 30000  -394  -319 198718882    0   200
015VEN01346200 960702 40000  -284    18 198718882    0   201
015VEN01346200 960702 50000   118   222 197918882    0   202
015VEN01346200 960702 60000   212   218 196318882    0   203
015VEN01346200 960702 70000   388   322 197818882    0   204
015VEN01346200 960702 80000  -227   699 199418882    0   205
015VEN01346200 960702 90000  -343   685 201118882    0   206
015VEN01346200 960702100000  -386   587 198718882    0   207
015VEN01346200 960702110000  -267   446 200218882    0   208
015VEN01346200 960702120000  -220   217 199518882    0   209
015VEN01346200 960702130000  -252    89 198718882    0   210
015VEN01346200 960702140000  -331   -29 199418882    0   211
015VEN01346200 960702150000  -366  -121 199518882    0   212
015VEN01346200 960702160000  -277  -305 198718882    0   213
015VEN01346200 960702170000  -144  -306 197918882    0   214
015VEN01346200 960702180000   299    45 197918882    0   215
015VEN01346200 960702190000   369   151 197918882    0   216
015VEN01346200 960702200000   300   199 197818882    0   217
015VEN01346200 960702210000   255   130 201018882    0   218
015VEN01346200 960702220000  -263  -151 201018882    0   219
015VEN01346200 960702230000  -362   305 201918882    0   220
015VEN01346200 960703     0  -627   158 200318882    0   221
015VEN01346200 960703 10000  -590   -87 197118882    0   222
015VEN01346200 960703 20000  -557    22 197818882    0   223
015VEN01346200 960703 30000  -515   -63 201018882    0   224
015VEN01346200 960703 40000  -308   274 201118882    0   225
015VEN01346200 960703 50000    44   460 200318882    0   226
015VEN01346200 960703 60000   355   492 198718882    0   227
015VEN01346200 960703 70000   385   537 199418882    0   228
015VEN01346200 960703 80000   378   575 200218882    0   229
015VEN01346200 960703 90000   196   566 199518882    0   230
015VEN01346200 960703100000   318   222 198718882    0   231
015VEN01346200 960703110000   244    25 198718882    0   232
015VEN01346200 960703120000  -152   235 198718882    0   233
015VEN01346200 960703130000   366   207 198718882    0   234
015VEN01346200 960703140000   567   -33 198718882    0   235
015VEN01346200 960703150000   537  -647 198618882    0   236
015VEN01346200 960703160000   324  -880 199418882    0   237
015VEN01346200 960703170000   224  -682 199518882    0   238
015VEN01346200 960703180000   343  -335 197918882    0   239
015VEN01346200 960703190000   203  -283 198618882    0   240
015VEN01346200 960703200000   534   104 199418882    0   241
015VEN01346200 960703210000   -65   732 200218882    0   242
015VEN01346200 960703220000   -11   638 199418882    0   243
015VEN01346200 960703230000   190   440 201018882    0   244
015VEN01346200 960704     0   216   239 199518882    0   245
015VEN01346200 960704 10000   -96   265 201018882    0   246
015VEN01346200 960704 20000  -219  -127 201118882    0   247
015VEN01346200 960704 30000  -205   151 200318882    0   248
015VEN01346200 960704 40000   268   361 200318882    0   249
015VEN01346200 960704 50000   517  -161 200318882    0   250
015VEN01346200 960704 60000   359  -147 197918882    0   251
015VEN01346200 960704 70000   241   -13 197918882    0   252
015VEN01346200 960704 80000   393  -102 197818882    0   253
015VEN01346200 960704 90000  -640  -128 199418882    0   254
015VEN01346200 960704100000  -669   248 200218882    0   255
015VEN01346200 960704110000  -574   118 201818882    0   256
015VEN01346200 960704120000  -371  -112 200318882    0   257
015VEN01346200 960704130000  -193  -187 199418882    0   258
015VEN01346200 960704140000  -317    36 201018882    0   259
015VEN01346200 960704150000  -367  -185 201018882    0   260
015VEN01346200 960704160000  -269  -220 201118882    0   261
015VEN01346200 960704170000  -253   -90 200318882    0   262
015VEN01346200 960704180000  -212   188 198718882    0   263
015VEN01346200 960704190000    64  -230 197118882    0   264
015VEN01346200 960704200000  -162   -74 197018882    0   265
015VEN01346200 960704210000   263     9 200218882    0   266
015VEN01346200 960704220000   342   249 199418882    0   267
015VEN01346200 960704230000   199   434 201818882    0   268
015VEN01346200 960705     0   123   355 200318882    0   269
015VEN01346200 960705 10000    95   105 200218882    0   270
015VEN01346200 960705 20000     0   138 201018882    0   271
015VEN01346200 960705 30000   146   361 201018882    0   272
015VEN01346200 960705 40000  -489  -189 201018882    0   273
015VEN01346200 960705 50000  -390  -207 201118882    0   274
015VEN01346200 960705 60000  -185   175 200318882    0   275
015VEN01346200 960705 70000   131   259 198718882    0   276
015VEN01346200 960705 80000     4   552 197918882    0   277
015VEN01346200 960705 90000  -123   728 198618882    0   278
015VEN01346200 960705100000    36   727 198618882    0   279
015VEN01346200 960705110000    92   657 201018882    0   280
015VEN01346200 960705120000   368   402 201118882    0   281
015VEN01346200 960705130000   407   134 200218882    0   282
015VEN01346200 960705140000   183  -352 202718882    0   283
015VEN01346200 960705150000  -285  -458 202818882    0   284
015VEN01346200 960705160000  -218  -652 201118882    0   285
015VEN01346200 960705170000  -261  -465 199518882    0   286
015VEN01346200 960705180000  -342  -112 198718882    0   287
015VEN01346200 960705190000  -311   -79 197918882    0   288
015VEN01346200 960705200000  -332   240 198618882    0   289
015VEN01346200 960705210000   -79   626 199418882    0   290
015VEN01346200 960705220000  -241   713 199418882    0   291
015VEN01346200 960705230000   -82   672 200218882    0   292
015VEN01346200 960706     0    99   470 200318882    0   293
015VEN01346200 960706 10000   293   237 200218882    0   294
015VEN01346200 960706 20000  -331   162 201818882    0   295
015VEN01346200 960706 30000  -249   205 201918882    0   296
015VEN01346200 960706 40000  -288  -187 201918882    0   297
015VEN01346200 960706 50000  -294  -375 200318882    0   298
015VEN01346200 960706 60000  -325  -315 200318882    0   299
015VEN01346200 960706 70000  -323  -128 197918882    0   300
015VEN01346200 960706 80000  -368   112 198618882    0   301
015VEN01346200 960706 90000  -271   512 198718882    0   302
015VEN01346200 960706100000  -103   732 197818882    0   303
015VEN01346200 960706110000   -40   701 201018882    0   304
015VEN01346200 960706120000   -33   570 201118882    0   305
015VEN01346200 960706130000    47   491 200318882    0   306
015VEN01346200 960706140000   273   239 200318882    0   307
015VEN01346200 960706150000   164  -240 200218882    0   308
015VEN01346200 960706160000   -38  -382 201818882    0   309
015VEN01346200 960706170000  -185  -411 201118882    0   310
015VEN01346200 960706180000  -231  -433 200318882    0   311
015VEN01346200 960706190000  -281  -286 199518882    0   312
015VEN01346200 960706200000  -200  -159 197118882    0   313
015VEN01346200 960706210000  -325    66 198618882    0   314
015VEN01346200 960706220000  -230   502 197918882    0   315
015VEN01346200 960706230000  -234   660 198618882    0   316
015VEN01346200 960707     0   -42   609 201018882    0   317
015VEN01346200 960707 10000   161   437 201818882    0   318
015VEN01346200 960707 20000   198   348 201118882    0   319
015VEN01346200 960707 30000    60   293 201118882    0   320
015VEN01346200 960707 40000  -243  -237 199518882    0   321
015VEN01346200 960707 50000  -368  -396 200218882    0   322
015VEN01346200 960707 60000  -522  -360 200318882    0   323
015VEN01346200 960707 70000  -541  -308 199518882    0   324
015VEN01346200 960707 80000  -505  -116 198718882    0   325
015VEN01346200 960707 90000  -460   -79 198718882    0   326
015VEN01346200 960707100000  -318   467 198618882    0   327
015VEN01346200 960707110000  -213   639 201018882    0   328
015VEN01346200 960707120000  -218   640 201118882    0   329
015VEN01346200 960707130000     4   545 200218882    0   330
015VEN01346200 960707140000   246   381 201818882    0   331
015VEN01346200 960707150000   439     4 201918882    0   332
015VEN01346200 960707160000   207  -385 199518882    0   333
015VEN01346200 960707170000  -220  -465 200218882    0   334
015VEN01346200 960707180000  -380  -475 200218882    0   335
015VEN01346200 960707190000  -378  -393 201818882    0   336
015VEN01346200 960707200000  -274  -193 200318882    0   337
015VEN01346200 960707210000  -331     0 199518882    0   338
015VEN01346200 960707220000  -486   265 199418882    0   339
015VEN01346200 960707230000  -425   524 200218882    0   340
015VEN01346200 960708     0    -2   583 200318882    0   341
015VEN01346200 960708 10000    82   446 199518882    0   342
015VEN01346200 960708 20000  -185   383 200218882    0   343
015VEN01346200 960708 30000   -35   333 201018882    0   344
015VEN01346200 960708 40000    73   207 201018882    0   345
015VEN01346200 960708 50000   109  -270 201018882    0   346
015VEN01346200 960708 60000  -370  -227 201018882    0   347
015VEN01346200 960708 70000  -467  -300 201018882    0   348
015VEN01346200 960708 80000  -503  -241 201118882    0   349
015VEN01346200 960708 90000  -447    76 200318882    0   350
015VEN01346200 960708100000  -163   376 200318882    0   351
015VEN01346200 960708110000  -134   457 199518882    0   352
015VEN01346200 960708120000   -83   537 199418882    0   353
015VEN01346200 960708130000   193   494 200218882    0   354
015VEN01346200 960708140000   174   432 200218882    0   355
015VEN01346200 960708150000   165   278 201818882    0   356
015VEN01346200 960708160000   206   -58 200318882    0   357
015VEN01346200 960708170000   116  -311 201018882    0   358
015VEN01346200 960708180000  -262  -427 200318882    0   359
015VEN01346200 960708190000  -519  -339 199518882    0   360
015VEN01346200 960708200000  -521  -386 200218882    0   361
015VEN01346200 960708210000  -510  -258 199518882    0   362
015VEN01346200 960708220000  -519   259 198718882    0   363
015VEN01346200 960708230000  -427   535 199418882    0   364
015VEN01346200 960709     0  -366   744 200218882    0   365
015VEN01346200 960709 10000  -340   887 199418882    0   366
015VEN01346200 960709 20000   -34   925 201018882    0   367
015VEN01346200 960709 30000   122   681 200218882    0   368
015VEN01346200 960709 40000   104   389 201818882    0   369
015VEN01346200 960709 50000   226   123 201918882    0   370
015VEN01346200 960709 60000    43  -315 201918882    0   371
015VEN01346200 960709 70000  -411  -209 199518882    0   372
015VEN01346200 960709 80000  -443  -291 201818882    0   373
015VEN01346200 960709 90000  -366  -309 199518882    0   374
015VEN01346200 960709100000  -438  -109 198718882    0   375
015VEN01346200 960709110000  -507   227 198618882    0   376
015VEN01346200 960709120000  -245   499 199418882    0   377
015VEN01346200 960709130000   -28   503 199518882    0   378
015VEN01346200 960709140000    51   488 199418882    0   379
015VEN01346200 960709150000    89   523 201018882    0   380
015VEN01346200 960709160000   407   381 201118882    0   381
015VEN01346200 960709170000   247    88 200318882    0   382
015VEN01346200 960709180000     4   170 200318882    0   383
015VEN01346200 960709190000  -259  -379 200218882    0   384
015VEN01346200 960709200000  -549  -259 201018882    0   385
015VEN01346200 960709210000  -598  -172 201118882    0   386
015VEN01346200 960709220000  -596    30 200318882    0   387
015VEN01346200 960709230000  -462   333 200318882    0   388
015VEN01346200 960710     0  -292   518 198718882    0   389
015VEN01346200 960710 10000  -240   574 198718882    0   390
015VEN01346200 960710 20000  -131   594 198618882    0   391
015VEN01346200 960710 30000  -215   612 200218882    0   392
015VEN01346200 960710 40000  -168   533 198618882    0   393
015VEN01346200 960710 50000  -225   252 201818882    0   394
015VEN01346200 960710 60000  -175  -232 201118882    0   395
015VEN01346200 960710 70000  -375   -79 201018882    0   396
015VEN01346200 960710 80000  -486   -59 201818882    0   397
015VEN01346200 960710 90000  -487   130 201118882    0   398
015VEN01346200 960710100000  -382   188 198718882    0   399
015VEN01346200 960710110000  -407    57 201018882    0   400
015VEN01346200 960710120000  -463   163 200318882    0   401
015VEN01346200 960710130000  -229   479 201018882    0   402
015VEN01346200 960710140000   186   324 201118882    0   403
015VEN01346200 960710150000   226    29 200318882    0   404
015VEN01346200 960710160000   229    -8 198618882    0   405
015VEN01346200 960710170000    81   216 201018882    0   406
015VEN01346200 960710180000  -189  -183 201818882    0   407
015VEN01346200 960710190000  -382   -34 201118882    0   408
015VEN01346200 960710200000  -454   143 201018882    0   409
015VEN01346200 960710210000  -486   267 201818882    0   410
015VEN01346200 960710220000  -542   399 201118882    0   411
015VEN01346200 960710230000  -359   646 200318882    0   412
015VEN01346200 960711     0  -302   662 200218882    0   413
015VEN01346200 960711 10000    39   738 201918882    0   414
015VEN01346200 960711 20000   136   754 199518882    0   415
015VEN01346200 960711 30000   145   674 201818882    0   416
015VEN01346200 960711 40000   -41   531 201918882    0   417
015VEN01346200 960711 50000  -115   383 201918882    0   418
015VEN01346200 960711 60000  -157   308 201118882    0   419
015VEN01346200 960711 70000  -141   400 200318882    0   420
015VEN01346200 960711 80000  -465   302 200218882    0   421
015VEN01346200 960711 90000  -509   334 201818882    0   422
015VEN01346200 960711100000  -557   123 201918882    0   423
015VEN01346200 960711110000  -426  -108 199518882    0   424
015VEN01346200 960711120000  -399    15 200218882    0   425
015VEN01346200 960711130000  -390   226 199418882    0   426
015VEN01346200 960711140000  -208   501 201018882    0   427
015VEN01346200 960711150000   -87   422 201818882    0   428
015VEN01346200 960711160000  -129  -167 203518882    0   429
015VEN01346200 960711170000  -155  -168 201918882    0   430
015VEN01346200 960711180000  -226    -9 203518882    0   431
015VEN01346200 960711190000  -379    58 203618882    0   432
015VEN01346200 960711200000  -550   -73 201918882    0   433
015VEN01346200 960711210000  -563   228 200318882    0   434
015VEN01346200 960711220000  -592   229 200318882    0   435
015VEN01346200 960711230000  -529   276 200318882    0   436
015VEN01346200 960712     0  -297   530 199518882    0   437
015VEN01346200 960712 10000  -159   601 199418882    0   438
015VEN01346200 960712 20000    85   642 200218882    0   439
015VEN01346200 960712 30000   294   621 199518882    0   440
015VEN01346200 960712 40000   277   631 199418882    0   441
015VEN01346200 960712 50000   273   443 201018882    0   442
015VEN01346200 960712 60000   228   171 203518882    0   443
015VEN01346200 960712 70000   130  -221 202818882    0   444
015VEN01346200 960712 80000  -323   110 201918882    0   445
015VEN01346200 960712 90000  -407   191 200318882    0   446
015VEN01346200 960712100000  -581   123 201018882    0   447
015VEN01346200 960712110000  -650    -1 200318882    0   448
015VEN01346200 960712120000  -408   128 199518882    0   449
015VEN01346200 960712130000  -241   118 199518882    0   450
015VEN01346200 960712140000  -214   236 198618882    0   451
015VEN01346200 960712150000  -311   248 201018882    0   452
015VEN01346200 960712160000  -209   399 201118882    0   453
015VEN01346200 960712170000  -145   387 199418882    0   454
015VEN01346200 960712180000   -74   327 201818882    0   455
015VEN01346200 960712190000   -37   137 201918882    0   456
015VEN01346200 960712200000     3   155 201918882    0   457
015VEN01346200 960712210000  -466   -77 201918882    0   458
015VEN01346200 960712220000  -492  -399 201118882    0   459
015VEN01346200 960712230000  -637  -121 198718882    0   460
015VEN01346200 960713     0  -639   313 197918882    0   461
015VEN01346200 960713 10000  -590   446 198618882    0   462
015VEN01346200 960713 20000  -401   623 197918882    0   463
015VEN01346200 960713 30000    36   713 197818882    0   464
015VEN01346200 960713 40000   267   534 201018882    0   465
015VEN01346200 960713 50000   329   347 201918882    0   466
015VEN01346200 960713 60000   424   248 200318882    0   467
015VEN01346200 960713 70000    99   494 198718882    0   468
015VEN01346200 960713 80000   107   304 199418882    0   469
015VEN01346200 960713 90000    46   240 200218882    0   470
015VEN01346200 960713100000  -380    32 200218882    0   471
015VEN01346200 960713110000  -524   -76 201018882    0   472
015VEN01346200 960713120000  -427  -218 201118882    0   473
015VEN01346200 960713130000  -320    26 200318882    0   474
015VEN01346200 960713140000  -281   -17 200318882    0   475
015VEN01346200 960713150000  -286   143 198718882    0   476
015VEN01346200 960713160000  -167   318 197918882    0   477
015VEN01346200 960713170000   -89   298 197818882    0   478
015VEN01346200 960713180000   275   -38 200218882    0   479
015VEN01346200 960713190000   209  -169 201018882    0   480
015VEN01346200 960713200000    26  -201 201818882    0   481
015VEN01346200 960713210000  -251  -146 202818882    0   482
015VEN01346200 960713220000  -474   -26 201118882    0   483
015VEN01346200 960713230000  -592    58 200318882    0   484
015VEN01346200 960714     0  -543   246 199518882    0   485
015VEN01346200 960714 10000  -349   365 199518882    0   486
015VEN01346200 960714 20000  -109   557 198718882    0   487
015VEN01346200 960714 30000   109   639 198718882    0   488
015VEN01346200 960714 40000   261   477 197918882    0   489
015VEN01346200 960714 50000   377   410 197118882    0   490
015VEN01346200 960714 60000   -13   634 197818882    0   491
015VEN01346200 960714 70000   -71   567 199418882    0   492
015VEN01346200 960714 80000    35   374 201018882    0   493
015VEN01346200 960714 90000   -69   191 201118882    0   494
015VEN01346200 960714100000  -175   145 200318882    0   495
015VEN01346200 960714110000  -259   208 200218882    0   496
015VEN01346200 960714120000  -410   -18 201818882    0   497
015VEN01346200 960714130000  -430   -90 200318882    0   498
015VEN01346200 960714140000  -311   155 198718882    0   499
015VEN01346200 960714150000  -124   255 198718882    0   500
015VEN01346200 960714160000   338   112 197118882    0   501
015VEN01346200 960714170000   385    29 198618882    0   502
015VEN01346200 960714180000   332    41 200218882    0   503
015VEN01346200 960714190000   233   279 201818882    0   504
015VEN01346200 960714200000  -407    10 200318882    0   505
015VEN01346200 960714210000  -291   105 200318882    0   506
015VEN01346200 960714220000   -94    41 199518882    0   507
015VEN01346200 960714230000     0   138 198718882    0   508
015VEN01346200 960715     0   -82   253 199418882    0   509
015VEN01346200 960715 10000   -70   364 199418882    0   510
015VEN01346200 960715 20000  -422   397 200318882    0   511
015VEN01346200 960715 30000  -366   627 198718882    0   512
015VEN01346200 960715 40000    38   739 199418882    0   513
015VEN01346200 960715 50000   252   654 199518882    0   514
015VEN01346200 960715 60000   341   539 198618882    0   515
015VEN01346200 960715 70000   302   245 200218882    0   516
015VEN01346200 960715 80000   285   -24 201118882    0   517
015VEN01346200 960715 90000  -300    98 199518882    0   518
015VEN01346200 960715100000  -114   366 200318882    0   519
015VEN01346200 960715110000  -378   351 197918882    0   520
015VEN01346200 960715120000  -360   228 197818882    0   521
015VEN01346200 960715130000  -384    43 198618882    0   522
015VEN01346200 960715140000  -357   -48 200318882    0   523
015VEN01346200 960715150000  -241   -23 197918882    0   524
015VEN01346200 960715160000  -264   203 198718882    0   525
015VEN01346200 960715170000   148   410 196218882    0   526
015VEN01346200 960715180000   156   311 199418882    0   527
015VEN01346200 960715190000   203   132 201018882    0   528
015VEN01346200 960715200000   116   184 199518882    0   529
015VEN01346200 960715210000   156  -234 200218882    0   530
015VEN01346200 960715220000  -445   -37 200218882    0   531
015VEN01346200 960715230000  -437   116 201118882    0   532
015VEN01346200 960716     0  -257   305 198718882    0   533
015VEN01346200 960716 10000  -118   313 198718882    0   534
015VEN01346200 960716 20000   -80   201 198718882    0   535
015VEN01346200 960716 30000   158   232 198718882    0   536
015VEN01346200 960716 40000  -222   360 197918882    0   537
015VEN01346200 960716 50000    93   441 197018882    0   538
015VEN01346200 960716 60000   245   315 198618882    0   539
015VEN01346200 960716 70000   241   332 200218882    0   540
015VEN01346200 960716 80000    81   576 199518882    0   541
015VEN01346200 960716 90000  -377   575 199418882    0   542
015VEN01346200 960716100000  -126   465 200218882    0   543
015VEN01346200 960716110000  -245   139 201818882    0   544
015VEN01346200 960716120000  -199    84 201918882    0   545
015VEN01346200 960716130000  -153   131 200318882    0   546
015VEN01346200 960716140000  -331   -30 201018882    0   547
015VEN01346200 960716150000  -251  -204 200318882    0   548
015VEN01346200 960716160000   -64   269 199518882    0   549
015VEN01346200 960716170000    26   410 196318882    0   550
015VEN01346200 960716180000   236   447 197018882    0   551
015VEN01346200 960716190000   385   -12 198618882    0   552
015VEN01346200 960716200000   234  -203 200218882    0   553
015VEN01346200 960716210000  -358  -199 202718882    0   554
015VEN01346200 960716220000  -257   189 202818882    0   555
015VEN01346200 960716230000  -161   144 202818882    0   556
015VEN01346200 960717     0  -197    86 202818882    0   557
015VEN01346200 960717 10000   -99   190 199518882    0   558
015VEN01346200 960717 20000  -100   220 199518882    0   559
015VEN01346200 960717 30000   -45   211 199518882    0   560
015VEN01346200 960717 40000   215   233 198718882    0   561
015VEN01346200 960717 50000   202   530 197918882    0   562
015VEN01346200 960717 60000    24   622 197018882    0   563
015VEN01346200 960717 70000   261   476 200218882    0   564
015VEN01346200 960717 80000   244   543 200218882    0   565
015VEN01346200 960717 90000   102   523 201818882    0   566
015VEN01346200 960717100000   175   223 201118882    0   567
015VEN01346200 960717110000   203   -26 201018882    0   568
015VEN01346200 960717120000  -260   -95 201818882    0   569
015VEN01346200 960717130000  -264    43 201918882    0   570
015VEN01346200 960717140000  -230    72 199518882    0   571
015VEN01346200 960717150000  -301    68 197118882    0   572
015VEN01346200 960717160000    62   316 197018882    0   573
015VEN01346200 960717170000  -167  -188 197818882    0   574
015VEN01346200 960717180000   198  -196 198618882    0   575
015VEN01346200 960717190000   372   137 201018882    0   576
015VEN01346200 960717200000   264   264 201018882    0   577
015VEN01346200 960717210000   326   -63 201018882    0   578
015VEN01346200 960717220000   281   -26 201018882    0   579
015VEN01346200 960717230000   124  -143 201018882    0   580
015VEN01346200 960718     0   -44  -223 201018882    0   581
015VEN01346200 960718 10000  -269  -170 201118882    0   582
015VEN01346200 960718 20000  -363  -131 200318882    0   583
015VEN01346200 960718 30000  -314   -72 199518882    0   584
015VEN01346200 960718 40000  -182    91 197918882    0   585
015VEN01346200 960718 50000    46   169 197818882    0   586
015VEN01346200 960718 60000   226    74 199418882    0   587
015VEN01346200 960718 70000   386   299 198618882    0   588
015VEN01346200 960718 80000   113   650 200218882    0   589
015VEN01346200 960718 90000   134   490 201018882    0   590
015VEN01346200 960718100000   239   151 201018882    0   591
015VEN01346200 960718110000    88   -52 202718882    0   592
015VEN01346200 960718120000     1    88 201118882    0   593
015VEN01346200 960718130000  -152   -82 201118882    0   594
015VEN01346200 960718140000  -288   -51 200318882    0   595
015VEN01346200 960718150000  -252  -418 200318882    0   596
015VEN01346200 960718160000   -47  -463 198718882    0   597
015VEN01346200 960718170000  -260  -266 198718882    0   598
015VEN01346200 960718180000  -237  -252 197018882    0   599
015VEN01346200 960718190000  -270  -197 199418882    0   600
015VEN01346200 960718200000  -405   191 201018882    0   601
015VEN01346200 960718210000  -467   409 201018882    0   602
015VEN01346200 960718220000  -247   558 201818882    0   603
015VEN01346200 960718230000   -53   411 201918882    0   604
015VEN01346200 960719     0    48   240 201118882    0   605
015VEN01346200 960719 10000   -82    31 200318882    0   606
015VEN01346200 960719 20000     0    86 200318882    0   607
015VEN01346200 960719 30000  -185   173 200318882    0   608
015VEN01346200 960719 40000   -27   279 198718882    0   609
015VEN01346200 960719 50000  -125   236 198618882    0   610
015VEN01346200 960719 60000    19   358 199418882    0   611
015VEN01346200 960719 70000    67   328 199518882    0   612
015VEN01346200 960719 80000   316    98 198618882    0   613
015VEN01346200 960719 90000   406   164 200218882    0   614
015VEN01346200 960719100000   276   253 200218882    0   615
015VEN01346200 960719110000   229   -30 201018882    0   616
015VEN01346200 960719120000   -82   -26 201018882    0   617
015VEN01346200 960719130000     1    87 201118882    0   618
015VEN01346200 960719140000  -232   100 199518882    0   619
015VEN01346200 960719150000  -294    16 200218882    0   620
015VEN01346200 960719160000  -128    16 199518882    0   621
015VEN01346200 960719170000     0    86 198718882    0   622
015VEN01346200 960719180000  -116   193 197918882    0   623
015VEN01346200 960719190000   -17   438 197818882    0   624
015VEN01346200 960719200000   595   210 199418882    0   625
015VEN01346200 960719210000   525   402 199418882    0   626
015VEN01346200 960719220000   536   293 201018882    0   627
015VEN01346200 960719230000   476    61 199518882    0   628
015VEN01346200 960720     0   297   -21 199418882    0   629
015VEN01346200 960720 10000   -21    97 200218882    0   630
015VEN01346200 960720 20000     0    87 200218882    0   631
015VEN01346200 960720 30000    44   235 201118882    0   632
015VEN01346200 960720 40000   197   301 199518882    0   633
015VEN01346200 960720 50000   271   115 198718882    0   634
015VEN01346200 960720 60000   157   126 197918882    0   635
015VEN01346200 960720 70000   371    92 198618882    0   636
015VEN01346200 960720 80000   414   528 197918882    0   637
015VEN01346200 960720 90000   253   709 197018882    0   638
015VEN01346200 960720100000   282   571 199418882    0   639
015VEN01346200 960720110000   440   383 200218882    0   640
015VEN01346200 960720120000   424   227 200218882    0   641
015VEN01346200 960720130000   266  -258 201018882    0   642
015VEN01346200 960720140000   281  -253 201018882    0   643
015VEN01346200 960720150000   -85   411 201018882    0   644
015VEN01346200 960720160000   223   407 201118882    0   645
015VEN01346200 960720170000   100   364 199518882    0   646
015VEN01346200 960720180000   -58  -139 199518882    0   647
015VEN01346200 960720190000     0    89 198718882    0   648
015VEN01346200 960720200000   -42  -265 197118882    0   649
015VEN01346200 960720210000   430   161 198618882    0   650
015VEN01346200 960720220000   372   412 198618882    0   651
015VEN01346200 960720230000   444   314 200218882    0   652
015VEN01346200 960721     0   438   197 201118882    0   653
015VEN01346200 960721 10000   321   -95 199518882    0   654
015VEN01346200 960721 20000   117   -56 201018882    0   655
015VEN01346200 960721 30000     1   112 200318882    0   656
015VEN01346200 960721 40000  -103   191 201018882    0   657
015VEN01346200 960721 50000   -37  -200 201018882    0   658
015VEN01346200 960721 60000   176   277 201118882    0   659
015VEN01346200 960721 70000    93   415 199518882    0   660
015VEN01346200 960721 80000   243   264 199518882    0   661
015VEN01346200 960721 90000   300   223 198718882    0   662
015VEN01346200 960721100000   343  -105 198718882    0   663
015VEN01346200 960721110000   306   -29 198718882    0   664
015VEN01346200 960721120000   301   -62 198718882    0   665
015VEN01346200 960721130000   268  -123 198618882    0   666
015VEN01346200 960721140000    76  -273 200218882    0   667
015VEN01346200 960721150000  -245    54 200218882    0   668
015VEN01346200 960721160000  -240    22 201018882    0   669
015VEN01346200 960721170000  -244    72 201818882    0   670
015VEN01346200 960721180000  -192   272 201118882    0   671
015VEN01346200 960721190000   231   369 200318882    0   672
015VEN01346200 960721200000   296   306 199518882    0   673
015VEN01346200 960721210000   371   104 199518882    0   674
015VEN01346200 960721220000   423   111 198718882    0   675
015VEN01346200 960721230000   456   145 199418882    0   676
015VEN01346200 960722     0   374    29 200218882    0   677
015VEN01346200 960722 10000   104   -97 200318882    0   678
015VEN01346200 960722 20000     2   128 200218882    0   679
015VEN01346200 960722 30000  -160  -195 201018882    0   680
015VEN01346200 960722 40000  -215   -76 201018882    0   681
015VEN01346200 960722 50000  -213   -27 201018882    0   682
015VEN01346200 960722 60000  -278    55 201118882    0   683
015VEN01346200 960722 70000    54  -262 200318882    0   684
015VEN01346200 960722 80000   213   215 199518882    0   685
015VEN01346200 960722 90000   312   247 198618882    0   686
015VEN01346200 960722100000   335   130 200218882    0   687
015VEN01346200 960722110000   333    94 199518882    0   688
015VEN01346200 960722120000   423   106 200218882    0   689
015VEN01346200 960722130000   523    94 201018882    0   690
015VEN01346200 960722140000   352  -341 201118882    0   691
015VEN01346200 960722150000    72  -406 200318882    0   692
015VEN01346200 960722160000  -175  -386 200318882    0   693
015VEN01346200 960722170000  -245  -454 199518882    0   694
015VEN01346200 960722180000  -121  -504 200218882    0   695
015VEN01346200 960722190000  -275  -290 201018882    0   696
015VEN01346200 960722200000  -339  -117 201118882    0   697
015VEN01346200 960722210000  -424   -60 200318882    0   698
015VEN01346200 960722220000   -21   460 199518882    0   699
015VEN01346200 960722230000   284   430 200218882    0   700
015VEN01346200 960723     0   423   341 199418882    0   701
015VEN01346200 960723 10000   441   102 201018882    0   702
015VEN01346200 960723 20000   323   -85 200318882    0   703
015VEN01346200 960723 30000   211  -242 200218882    0   704
015VEN01346200 960723 40000  -138  -330 201018882    0   705
015VEN01346200 960723 50000  -239  -268 201018882    0   706
015VEN01346200 960723 60000  -313  -247 201118882    0   707
015VEN01346200 960723 70000  -267  -242 199518882    0   708
015VEN01346200 960723 80000  -207   -99 201018882    0   709
015VEN01346200 960723 90000  -228   -79 201118882    0   710
015VEN01346200 960723100000  -262   -69 200318882    0   711
015VEN01346200 960723110000   104   270 198718882    0   712
015VEN01346200 960723120000   374   249 197818882    0   713
015VEN01346200 960723130000   515   178 200218882    0   714
015VEN01346200 960723140000   390  -276 200318882    0   715
015VEN01346200 960723150000   115  -382 200218882    0   716
015VEN01346200 960723160000   -39  -345 201018882    0   717
015VEN01346200 960723170000  -201  -249 201118882    0   718
015VEN01346200 960723180000  -276  -162 199518882    0   719
015VEN01346200 960723190000  -298  -121 200218882    0   720
015VEN01346200 960723200000  -124  -115 200318882    0   721
015VEN01346200 960723210000    -1    -2 200318882    0   722
015VEN01346200 960723220000    -1   150 199518882    0   723
015VEN01346200 960723230000   166   373 199518882    0   724
015VEN01346200 960724     0   187   537 197918882    0   725
015VEN01346200 960724 10000   191   455 199418882    0   726
015VEN01346200 960724 20000   288   142 199418882    0   727
015VEN01346200 960724 30000   266   -35 200218882    0   728
015VEN01346200 960724 40000   217   -23 200218882    0   729
015VEN01346200 960724 50000  -109  -134 201018882    0   730
015VEN01346200 960724 60000  -156   -79 201118882    0   731
015VEN01346200 960724 70000  -204   -67 200318882    0   732
015VEN01346200 960724 80000  -200  -135 199518882    0   733
015VEN01346200 960724 90000  -187   -78 200318882    0   734
015VEN01346200 960724100000  -146   138 198718882    0   735
015VEN01346200 960724110000    69   228 199418882    0   736
015VEN01346200 960724120000   136   387 198618882    0   737
015VEN01346200 960724130000   198   437 200218882    0   738
015VEN01346200 960724140000   410    17 198618882    0   739
015VEN01346200 960724150000   445  -133 201818882    0   740
015VEN01346200 960724160000   302  -301 201118882    0   741
015VEN01346200 960724170000    23  -347 200318882    0   742
015VEN01346200 960724180000  -152  -206 199518882    0   743
015VEN01346200 960724190000   -80   -41 199418882    0   744
015VEN01346200 960724200000     1   100 200218882    0   745
015VEN01346200 960724210000  -210    39 199518882    0   746
015VEN01346200 960724220000  -207   152 199518882    0   747
015VEN01346200 960724230000   245   154 199518882    0   748
015VEN01346200 960725     0   316   240 199518882    0   749
015VEN01346200 960725 10000   446   233 199518882    0   750
015VEN01346200 960725 20000   508    90 198618882    0   751
015VEN01346200 960725 30000   591    75 201818882    0   752
015VEN01346200 960725 40000   468   255 202818882    0   753
015VEN01346200 960725 50000   189    56 201118882    0   754
015VEN01346200 960725 60000     3   101 201118882    0   755
015VEN01346200 960725 70000  -278    -2 200318882    0   756
015VEN01346200 960725 80000  -337  -235 201018882    0   757
015VEN01346200 960725 90000  -265  -264 200318882    0   758
015VEN01346200 960725100000  -195  -144 199518882    0   759
015VEN01346200 960725110000  -357    32 198718882    0   760
015VEN01346200 960725120000  -217   397 199518882    0   761
015VEN01346200 960725130000   416   276 197818882    0   762
015VEN01346200 960725140000   611   213 200218882    0   763
015VEN01346200 960725150000   661    -7 201818882    0   764
015VEN01346200 960725160000   608  -191 201918882    0   765
015VEN01346200 960725170000   296  -345 201918882    0   766
015VEN01346200 960725180000  -126  -293 201918882    0   767
015VEN01346200 960725190000  -410  -105 201918882    0   768
015VEN01346200 960725200000  -412  -151 201118882    0   769
015VEN01346200 960725210000  -373   -32 201118882    0   770
015VEN01346200 960725220000  -261    62 199518882    0   771
015VEN01346200 960725230000  -240   169 200318882    0   772
015VEN01346200 960726     0   -56   446 197918882    0   773
015VEN01346200 960726 10000   137   484 199418882    0   774
015VEN01346200 960726 20000   442   357 199418882    0   775
015VEN01346200 960726 30000   517   209 201018882    0   776
015VEN01346200 960726 40000   336   -15 201018882    0   777
015VEN01346200 960726 50000    78   -45 202818882    0   778
015VEN01346200 960726 60000     0    -1 200318882    0   779
015VEN01346200 960726 70000     2   126 201018882    0   780
015VEN01346200 960726 80000  -269    70 200318882    0   781
015VEN01346200 960726 90000  -382  -211 201018882    0   782
015VEN01346200 960726100000  -178  -457 201918882    0   783
015VEN01346200 960726110000  -309  -231 200318882    0   784
015VEN01346200 960726120000  -288  -219 200318882    0   785
015VEN01346200 960726130000    45  -289 198718882    0   786
015VEN01346200 960726140000    66  -259 198618882    0   787
015VEN01346200 960726150000    63  -353 200218882    0   788
015VEN01346200 960726160000   132  -323 201018882    0   789
015VEN01346200 960726170000  -199  -134 201818882    0   790
015VEN01346200 960726180000  -196   -48 201918882    0   791
015VEN01346200 960726190000  -301    52 200318882    0   792
015VEN01346200 960726200000  -379  -189 200318882    0   793
015VEN01346200 960726210000  -362  -138 200218882    0   794
015VEN01346200 960726220000  -257    10 201018882    0   795
015VEN01346200 960726230000   -35   185 201118882    0   796
015VEN01346200 960727     0   -86   168 200318882    0   797
015VEN01346200 960727 10000    53   222 200318882    0   798
015VEN01346200 960727 20000   256    74 200318882    0   799
015VEN01346200 960727 30000   231    71 199518882    0   800
015VEN01346200 960727 40000   211   -39 200218882    0   801
015VEN01346200 960727 50000   217   -29 201818882    0   802
015VEN01346200 960727 60000  -266  -193 200318882    0   803
015VEN01346200 960727 70000  -396   -39 201018882    0   804
015VEN01346200 960727 80000  -382    57 200318882    0   805
015VEN01346200 960727 90000  -310  -228 201018882    0   806
015VEN01346200 960727100000  -367  -117 200318882    0   807
015VEN01346200 960727110000  -363  -129 199518882    0   808
015VEN01346200 960727120000  -368  -213 199518882    0   809
015VEN01346200 960727130000  -249  -263 199518882    0   810
015VEN01346200 960727140000  -212   120 199418882    0   811
015VEN01346200 960727150000   168  -218 200218882    0   812
015VEN01346200 960727160000   100  -371 201818882    0   813
015VEN01346200 960727170000   189  -337 200318882    0   814
015VEN01346200 960727180000    -3  -333 201018882    0   815
015VEN01346200 960727190000  -277  -386 201018882    0   816
015VEN01346200 960727200000  -420  -457 201118882    0   817
015VEN01346200 960727210000  -358  -411 199518882    0   818
015VEN01346200 960727220000  -396  -118 198718882    0   819
015VEN01346200 960727230000  -334    -2 198618882    0   820
015VEN01346200 960728     0  -283    79 201018882    0   821
015VEN01346200 960728 10000  -271   147 200318882    0   822
015VEN01346200 960728 20000    30   278 198718882    0   823
015VEN01346200 960728 30000   328   221 198618882    0   824
015VEN01346200 960728 40000   293   487 200218882    0   825
015VEN01346200 960728 50000   480   331 199518882    0   826
015VEN01346200 960728 60000   346   273 200218882    0   827
015VEN01346200 960728 70000   203   156 200318882    0   828
015VEN01346200 960728 80000   194   127 200218882    0   829
015VEN01346200 960728 90000  -326    48 201018882    0   830
015VEN01346200 960728100000  -340  -117 201918882    0   831
015VEN01346200 960728110000  -305    35 199518882    0   832
015VEN01346200 960728120000  -332    23 199518882    0   833
015VEN01346200 960728130000  -366  -160 198718882    0   834
015VEN01346200 960728140000   -66  -484 199418882    0   835
015VEN01346200 960728150000   166  -476 199518882    0   836
015VEN01346200 960728160000    53  -384 199518882    0   837
015VEN01346200 960728170000    -1  -270 199518882    0   838
015VEN01346200 960728180000  -328   -35 199418882    0   839
015VEN01346200 960728190000  -363  -267 200218882    0   840
015VEN01346200 960728200000  -298  -228 199418882    0   841
015VEN01346200 960728210000  -236    49 201018882    0   842
015VEN01346200 960728220000  -208   122 201818882    0   843
015VEN01346200 960728230000  -198   140 201118882    0   844
015VEN01346200 960729     0    67   311 200318882    0   845
015VEN01346200 960729 10000   272   326 197918882    0   846
015VEN01346200 960729 20000   337   190 198618882    0   847
015VEN01346200 960729 30000   310    80 198618882    0   848
015VEN01346200 960729 40000   284    75 200218882    0   849
015VEN01346200 960729 50000   354    58 200318882    0   850
015VEN01346200 960729 60000   390   228 200318882    0   851
015VEN01346200 960729 70000    72   510 197918882    0   852
015VEN01346200 960729 80000  -122   503 200218882    0   853
015VEN01346200 960729 90000   -25   361 199518882    0   854
015VEN01346200 960729100000   133   172 200218882    0   855
015VEN01346200 960729110000  -186   103 199418882    0   856
015VEN01346200 960729120000  -162   260 201818882    0   857
015VEN01346200 960729130000    90   413 200318882    0   858
015VEN01346200 960729140000   273   438 199518882    0   859
015VEN01346200 960729150000   599   108 199518882    0   860
015VEN01346200 960729160000   410   -81 198718882    0   861
015VEN01346200 960729170000  -171    69 199418882    0   862
015VEN01346200 960729180000  -200   -78 201818882    0   863
015VEN01346200 960729190000  -287   109 202818882    0   864
015VEN01346200 960729200000   -17   318 200318882    0   865
015VEN01346200 960729210000    85   282 201818882    0   866
015VEN01346200 960729220000     0   255 201118882    0   867
015VEN01346200 960729230000     9   175 199518882    0   868
015VEN01346200 960730     0   -59   289 199518882    0   869
015VEN01346200 960730 10000   382   101 199518882    0   870
015VEN01346200 960730 20000   390    83 198718882    0   871
015VEN01346200 960730 30000   347    10 199418882    0   872
015VEN01346200 960730 40000   289   -57 199518882    0   873
015VEN01346200 960730 50000   213  -139 199418882    0   874
015VEN01346200 960730 60000   132  -202 202718882    0   875
015VEN01346200 960730 70000   270  -115 201918882    0   876
015VEN01346200 960730 80000   290   209 201118882    0   877
015VEN01346200 960730 90000   163   393 201918882    0   878
015VEN01346200 960730100000  -169   332 200318882    0   879
015VEN01346200 960730110000  -136   261 200318882    0   880
015VEN01346200 960730120000   -78   324 199518882    0   881
015VEN01346200 960730130000   188   380 199418882    0   882
015VEN01346200 960730140000   410   241 200218882    0   883
015VEN01346200 960730150000   542   248 201018882    0   884
015VEN01346200 960730160000   552  -258 200318882    0   885
015VEN01346200 960730170000   449   228 200218882    0   886
015VEN01346200 960730180000   345   211 202718882    0   887
015VEN01346200 960730190000   -98  -273 201118882    0   888
015VEN01346200 960730200000   176  -183 200318882    0   889
015VEN01346200 960730210000   -68  -323 199518882    0   890
015VEN01346200 960730220000  -218  -408 200218882    0   891
015VEN01346200 960730230000  -268  -428 202718882    0   892
015VEN01346200 960731     0  -464  -109 201118882    0   893
015VEN01346200 960731 10000  -459    79 201118882    0   894
015VEN01346200 960731 20000  -372  -276 200318882    0   895
015VEN01346200 960731 30000  -383  -211 201018882    0   896
015VEN01346200 960731 40000  -424  -340 200318882    0   897
015VEN01346200 960731 50000  -205  -462 201018882    0   898
015VEN01346200 960731 60000  -144  -317 200318882    0   899
015VEN01346200 960731 70000  -327  -203 200218882    0   900
015VEN01346200 960731 80000  -340  -256 201018882    0   901
015VEN01346200 960731 90000  -368   -86 201818882    0   902
015VEN01346200 960731100000   195   199 201918882    0   903
015VEN01346200 960731110000    63  -192 201118882    0   904
015VEN01346200 960731120000  -314    29 201018882    0   905
015VEN01346200 960731130000  -545  -264 201818882    0   906
015VEN01346200 960731140000  -331  -717 201118882    0   907
015VEN01346200 960731150000   -39  -870 201118882    0   908
015VEN01346200 960731160000   144  -860 198718882    0   909
015VEN01346200 960731170000     8  -820 200218882    0   910
015VEN01346200 960731180000  -126  -693 201018882    0   911
015VEN01346200 960731190000  -495  -283 201118882    0   912
015VEN01346200 960731200000  -431   -10 200318882    0   913
015VEN01346200 960731210000   241  -360 200318882    0   914
015VEN01346200 960731220000  -212  -526 200318882    0   915
015VEN01346200 960731230000  -243  -458 200318882    0   916
015VEN01346200 960801     0   -83  -407 200218882    0   917
015VEN01346200 960801 10000   245  -190 201118882    0   918
015VEN01346200 960801 20000   -44   246 199518882    0   919
015VEN01346200 960801 30000  -103   276 201018882    0   920
015VEN01346200 960801 40000   279   201 199518882    0   921
015VEN01346200 960801 50000   322   261 198618882    0   922
015VEN01346200 960801 60000   265  -328 200218882    0   923
015VEN01346200 960801 70000    99  -427 199518882    0   924
015VEN01346200 960801 80000  -113  -436 199518882    0   925
015VEN01346200 960801 90000  -271  -468 199418882    0   926
015VEN01346200 960801100000  -545  -478 201018882    0   927
015VEN01346200 960801110000  -652  -376 201118882    0   928
015VEN01346200 960801120000  -659  -366 200318882    0   929
015VEN01346200 960801130000  -433  -488 198618882    0   930
015VEN01346200 960801140000    76  -369 201018882    0   931
015VEN01346200 960801150000  -276    25 200318882    0   932
015VEN01346200 960801160000  -348   146 200318882    0   933
015VEN01346200 960801170000   381   233 200318882    0   934
015VEN01346200 960801180000   373   -10 199518882    0   935
015VEN01346200 960801190000   331   -61 198718882    0   936
015VEN01346200 960801200000  -170  -413 197918882    0   937
015VEN01346200 960801210000  -353  -321 197818882    0   938
015VEN01346200 960801220000  -470   -76 200218882    0   939
015VEN01346200 960801230000  -529    10 201018882    0   940
015VEN01346200 960802     0  -569    22 201118882    0   941
015VEN01346200 960802 10000  -502   126 200318882    0   942
015VEN01346200 960802 20000  -415    95 198618882    0   943
015VEN01346200 960802 30000  -398    32 201018882    0   944
015VEN01346200 960802 40000  -350  -430 201118882    0   945
015VEN01346200 960802 50000   100  -626 199518882    0   946
015VEN01346200 960802 60000  -239  -574 200218882    0   947
015VEN01346200 960802 70000  -293  -475 200318882    0   948
015VEN01346200 960802 80000  -217  -320 199518882    0   949
015VEN01346200 960802 90000  -228  -388 199518882    0   950
015VEN01346200 960802100000  -451  -302 199518882    0   951
015VEN01346200 960802110000  -304  -386 199418882    0   952
015VEN01346200 960802120000  -301  -303 200218882    0   953
015VEN01346200 960802130000   -65  -318 201118882    0   954
015VEN01346200 960802140000  -137   177 198718882    0   955
015VEN01346200 960802150000  -242   234 199418882    0   956
015VEN01346200 960802160000   525   269 200218882    0   957
015VEN01346200 960802170000   810  -377 201118882    0   958
015VEN01346200 960802180000   532  -739 199518882    0   959
015VEN01346200 960802190000   332  -679 198718882    0   960
015VEN01346200 960802200000  -149  -683 197918882    0   961
015VEN01346200 960802210000  -386  -647 198618882    0   962
015VEN01346200 960802220000  -884  -206 201118882    0   963
015VEN01346200 960802230000  -950   -20 197918882    0   964
015VEN01346200 960803     0  -884   -57 197818882    0   965
015VEN01346200 960803 10000  -822   141 201018882    0   966
015VEN01346200 960803 20000  -602   388 200318882    0   967
015VEN01346200 960803 30000  -312   414 200218882    0   968
015VEN01346200 960803 40000   -39   556 201018882    0   969
015VEN01346200 960803 50000   592   393 201118882    0   970
015VEN01346200 960803 60000   714     7 200318882    0   971
015VEN01346200 960803 70000   519  -343 200318882    0   972
015VEN01346200 960803 80000   374  -359 198718882    0   973
015VEN01346200 960803 90000   278  -405 197918882    0   974
015VEN01346200 960803100000   -64  -552 198618882    0   975
015VEN01346200 960803110000  -390  -414 198618882    0   976
015VEN01346200 960803120000  -433  -328 200218882    0   977
015VEN01346200 960803130000  -345  -468 201018882    0   978
015VEN01346200 960803140000  -378  -509 201118882    0   979
015VEN01346200 960803150000  -442  -509 200318882    0   980
015VEN01346200 960803160000  -653  -286 201018882    0   981
015VEN01346200 960803170000  -577  -378 201118882    0   982
015VEN01346200 960803180000  -362  -316 199518882    0   983
015VEN01346200 960803190000  -278  -135 199518882    0   984
015VEN01346200 960803200000  -151  -254 198718882    0   985
015VEN01346200 960803210000   254  -192 197918882    0   986
015VEN01346200 960803220000    73  -298 197818882    0   987
015VEN01346200 960803230000   164  -194 200218882    0   988
015VEN01346200 960804     0   157  -277 201818882    0   989
015VEN01346200 960804 10000    51  -447 202718882    0   990
015VEN01346200 960804 20000  -313  -458 201918882    0   991
015VEN01346200 960804 30000  -264  -489 200318882    0   992
015VEN01346200 960804 40000  -237  -588 199518882    0   993
015VEN01346200 960804 50000  -333  -660 200218882    0   994
015VEN01346200 960804 60000  -359  -618 200318882    0   995
015VEN01346200 960804 70000  -525  -405 199518882    0   996
015VEN01346200 960804 80000  -541   -69 200318882    0   997
015VEN01346200 960804 90000  -386   211 198718882    0   998
015VEN01346200 960804100000  -143   330 199418882    0   999
015VEN01346200 960804110000   -26   333 199518882    0  1000
015VEN01346200 960804120000   -41   292 199418882    0  1001
015VEN01346200 960804130000    80   228 201018882    0  1002
015VEN01346200 960804140000    11   254 201818882    0  1003
015VEN01346200 960804150000   -66   217 201118882    0  1004
015VEN01346200 960804160000  -296   272 200318882    0  1005
015VEN01346200 960804170000  -330  -669 200318882    0  1006
015VEN01346200 960804180000   -63  -869 199518882    0  1007
015VEN01346200 960804190000  -210  -659 199518882    0  1008
015VEN01346200 960804200000  -488  -169 199418882    0  1009
015VEN01346200 960804210000  -542   206 201018882    0  1010
015VEN01346200 960804220000  -738    27 201818882    0  1011
015VEN01346200 960804230000  -793    -9 201918882    0  1012
015VEN01346200 960805     0  -687   368 199518882    0  1013
015VEN01346200 960805 10000  -485   525 199518882    0  1014
015VEN01346200 960805 20000  -320   504 198618882    0  1015
015VEN01346200 960805 30000  -379   373 200218882    0  1016
015VEN01346200 960805 40000  -360   143 200318882    0  1017
015VEN01346200 960805 50000  -210   188 200318882    0  1018
015VEN01346200 960805 60000    57   353 200318882    0  1019
015VEN01346200 960805 70000   358   315 200218882    0  1020
015VEN01346200 960805 80000   529  -116 201018882    0  1021
015VEN01346200 960805 90000   417  -283 201118882    0  1022
015VEN01346200 960805100000   472  -136 200318882    0  1023
015VEN01346200 960805110000   217  -553 198718882    0  1024
015VEN01346200 960805120000  -232  -645 197918882    0  1025
015VEN01346200 960805130000  -438  -595 198618882    0  1026
015VEN01346200 960805140000  -631  -541 200218882    0  1027
015VEN01346200 960805150000  -709  -385 199518882    0  1028
015VEN01346200 960805160000  -537  -367 199518882    0  1029
015VEN01346200 960805170000  -391  -257 198618882    0  1030
015VEN01346200 960805180000  -369   145 201818882    0  1031
015VEN01346200 960805190000  -564  -140 201918882    0  1032
015VEN01346200 960805200000  -323  -456 201118882    0  1033
015VEN01346200 960805210000  -312    76 200318882    0  1034
015VEN01346200 960805220000    39   302 200318882    0  1035
015VEN01346200 960805230000    32   332 199518882    0  1036
015VEN01346200 960806     0   171   260 198718882    0  1037
015VEN01346200 960806 10000   175  -398 198618882    0  1038
015VEN01346200 960806 20000  -380  -454 199418882    0  1039
015VEN01346200 960806 30000  -613  -204 198618882    0  1040
015VEN01346200 960806 40000  -623  -373 200218882    0  1041
015VEN01346200 960806 50000  -648  -303 200218882    0  1042
015VEN01346200 960806 60000  -533  -207 201018882    0  1043
015VEN01346200 960806 70000  -447   -62 201018882    0  1044
015VEN01346200 960806 80000  -523  -146 201818882    0  1045
015VEN01346200 960806 90000  -421  -304 201118882    0  1046
015VEN01346200 960806100000  -255    85 200318882    0  1047
015VEN01346200 960806110000   -92   150 200318882    0  1048
015VEN01346200 960806120000   -60   165 198718882    0  1049
015VEN01346200 960806130000    29   252 199418882    0  1050
015VEN01346200 960806140000  -279   334 200218882    0  1051
015VEN01346200 960806150000  -560   149 199518882    0  1052
015VEN01346200 960806160000  -686   -20 200218882    0  1053
015VEN01346200 960806170000  -666  -112 200318882    0  1054
015VEN01346200 960806180000  -594   -60 200318882    0  1055
015VEN01346200 960806190000  -478    24 200218882    0  1056
015VEN01346200 960806200000  -420    66 201118882    0  1057
015VEN01346200 960806210000  -515    32 199518882    0  1058
015VEN01346200 960806220000  -498   246 201018882    0  1059
015VEN01346200 960806230000  -477   288 199518882    0  1060
015VEN01346200 960807     0  -282   404 199518882    0  1061
015VEN01346200 960807 10000    84   322 199418882    0  1062
015VEN01346200 960807 20000   162   305 200218882    0  1063
015VEN01346200 960807 30000  -157   531 200318882    0  1064
015VEN01346200 960807 40000  -432   411 199518882    0  1065
015VEN01346200 960807 50000  -101   523 198718882    0  1066
015VEN01346200 960807 60000  -449   112 199418882    0  1067
015VEN01346200 960807 70000  -416   139 199418882    0  1068
015VEN01346200 960807 80000  -439     5 200218882    0  1069
015VEN01346200 960807 90000  -374    -2 201018882    0  1070
015VEN01346200 960807100000  -279   183 201118882    0  1071
015VEN01346200 960807110000  -278   101 200318882    0  1072
015VEN01346200 960807120000  -124    36 200218882    0  1073
015VEN01346200 960807130000     1    99 201118882    0  1074
015VEN01346200 960807140000  -255   266 199518882    0  1075
015VEN01346200 960807150000  -551   218 199518882    0  1076
015VEN01346200 960807160000  -608   396 199518882    0  1077
015VEN01346200 960807170000  -688   338 199418882    0  1078
015VEN01346200 960807180000  -581   293 200218882    0  1079
015VEN01346200 960807190000  -399   266 200218882    0  1080
015VEN01346200 960807200000  -356   233 201018882    0  1081
015VEN01346200 960807210000  -403   174 201818882    0  1082
015VEN01346200 960807220000  -321   133 201918882    0  1083
015VEN01346200 960807230000  -182   179 200318882    0  1084
015VEN01346200 960808     0   -14   201 199418882    0  1085
015VEN01346200 960808 10000    96   206 201018882    0  1086
015VEN01346200 960808 20000   173   220 199518882    0  1087
015VEN01346200 960808 30000   144   270 199518882    0  1088
015VEN01346200 960808 40000   179   371 198718882    0  1089
015VEN01346200 960808 50000  -344   450 199418882    0  1090
015VEN01346200 960808 60000  -533   293 200218882    0  1091
015VEN01346200 960808 70000  -490   205 200218882    0  1092
015VEN01346200 960808 80000  -456   183 201018882    0  1093
015VEN01346200 960808 90000  -433   234 201818882    0  1094
015VEN01346200 960808100000  -419  -128 201918882    0  1095
015VEN01346200 960808110000  -309     1 201118882    0  1096
015VEN01346200 960808120000  -206    66 200318882    0  1097
015VEN01346200 960808130000   -90    49 200318882    0  1098
015VEN01346200 960808140000     0    87 199518882    0  1099
015VEN01346200 960808150000   -21   188 198718882    0  1100
015VEN01346200 960808160000    48    89 198618882    0  1101
015VEN01346200 960808170000     0    87 199418882    0  1102
015VEN01346200 960808180000   158   123 199418882    0  1103
015VEN01346200 960808190000    33   385 200218882    0  1104
015VEN01346200 960808200000  -573    79 201018882    0  1105
015VEN01346200 960808210000  -544    38 200218882    0  1106
015VEN01346200 960808220000  -372    53 201818882    0  1107
015VEN01346200 960808230000  -215  -219 201918882    0  1108
015VEN01346200 960809     0  -345    24 199518882    0  1109
015VEN01346200 960809 10000  -262   243 201018882    0  1110
015VEN01346200 960809 20000  -525   174 200318882    0  1111
015VEN01346200 960809 30000  -636   375 198718882    0  1112
015VEN01346200 960809 40000  -565   500 197918882    0  1113
015VEN01346200 960809 50000  -167   721 198618882    0  1114
015VEN01346200 960809 60000   -76   620 201018882    0  1115
015VEN01346200 960809 70000  -269   428 201118882    0  1116
015VEN01346200 960809 80000  -185   371 200318882    0  1117
015VEN01346200 960809 90000   -88   160 201018882    0  1118
015VEN01346200 960809100000     0     0 201018882    0  1119
015VEN01346200 960809110000     1    86 201118882    0  1120
015VEN01346200 960809120000  -150   188 200318882    0  1121
015VEN01346200 960809130000  -376   -74 200318882    0  1122
015VEN01346200 960809140000  -330  -267 200318882    0  1123
015VEN01346200 960809150000  -408  -112 198718882    0  1124
015VEN01346200 960809160000  -619   174 197018882    0  1125
015VEN01346200 960809170000  -858   337 199418882    0  1126
015VEN01346200 960809180000  -763   424 198618882    0  1127
015VEN01346200 960809190000  -502   544 200218882    0  1128
015VEN01346200 960809200000  -529   536 200218882    0  1129
015VEN01346200 960809210000  -484   595 201018882    0  1130
015VEN01346200 960809220000  -288   584 201018882    0  1131
015VEN01346200 960809230000   -56   450 201818882    0  1132
015VEN01346200 960810     0    75   353 201118882    0  1133
015VEN01346200 960810 10000   216   220 199518882    0  1134
015VEN01346200 960810 20000   252   -29 201018882    0  1135
015VEN01346200 960810 30000   232   -68 199518882    0  1136
015VEN01346200 960810 40000   295   120 198718882    0  1137
015VEN01346200 960810 50000   238   413 198618882    0  1138
015VEN01346200 960810 60000  -256   505 199418882    0  1139
015VEN01346200 960810 70000  -552   509 201818882    0  1140
015VEN01346200 960810 80000  -900   127 200318882    0  1141
015VEN01346200 960810 90000  -848   298 200318882    0  1142
015VEN01346200 960810100000  -706   273 199418882    0  1143
015VEN01346200 960810110000  -426   224 201018882    0  1144
015VEN01346200 960810120000  -227   189 201118882    0  1145
015VEN01346200 960810130000   -90   252 200318882    0  1146
015VEN01346200 960810140000   151   251 200218882    0  1147
015VEN01346200 960810150000   193   237 201118882    0  1148
015VEN01346200 960810160000   179   311 198718882    0  1149
015VEN01346200 960810170000   331   267 200218882    0  1150
015VEN01346200 960810180000   337   129 200218882    0  1151
015VEN01346200 960810190000   283  -177 201018882    0  1152
015VEN01346200 960810200000  -175  -455 201118882    0  1153
015VEN01346200 960810210000  -348  -381 200318882    0  1154
015VEN01346200 960810220000  -341  -405 201018882    0  1155
015VEN01346200 960810230000  -422  -343 200318882    0  1156
015VEN01346200 960811     0  -405  -229 200318882    0  1157
015VEN01346200 960811 10000  -450    30 199518882    0  1158
015VEN01346200 960811 20000  -376   271 199418882    0  1159
015VEN01346200 960811 30000  -207   472 201018882    0  1160
015VEN01346200 960811 40000   -25   595 200318882    0  1161
015VEN01346200 960811 50000    99   535 200218882    0  1162
015VEN01346200 960811 60000   185   483 201018882    0  1163
015VEN01346200 960811 70000    10   453 201018882    0  1164
015VEN01346200 960811 80000   142   259 201118882    0  1165
015VEN01346200 960811 90000    25   258 200318882    0  1166
015VEN01346200 960811100000   -54  -297 201018882    0  1167
015VEN01346200 960811110000   -77  -365 200318882    0  1168
015VEN01346200 960811120000  -400  -202 199518882    0  1169
015VEN01346200 960811130000  -413  -428 199518882    0  1170
015VEN01346200 960811140000  -215  -571 198718882    0  1171
015VEN01346200 960811150000  -274  -378 199418882    0  1172
015VEN01346200 960811160000  -303  -110 199518882    0  1173
015VEN01346200 960811170000  -208   336 199418882    0  1174
015VEN01346200 960811180000  -244   441 201018882    0  1175
015VEN01346200 960811190000  -126   393 201018882    0  1176
015VEN01346200 960811200000   -77   378 202718882    0  1177
015VEN01346200 960811210000  -175   402 202818882    0  1178
015VEN01346200 960811220000  -417   231 202818882    0  1179
015VEN01346200 960811230000  -493   106 201918882    0  1180
015VEN01346200 960812     0  -347   174 201918882    0  1181
015VEN01346200 960812 10000  -210    94 201118882    0  1182
015VEN01346200 960812 20000  -271  -109 199518882    0  1183
015VEN01346200 960812 30000  -230  -324 198718882    0  1184
015VEN01346200 960812 40000  -229  -298 199418882    0  1185
015VEN01346200 960812 50000  -258   280 199518882    0  1186
015VEN01346200 960812 60000  -323   368 199418882    0  1187
015VEN01346200 960812 70000  -224   422 201018882    0  1188
015VEN01346200 960812 80000  -151   467 201018882    0  1189
015VEN01346200 960812 90000  -593   252 201018882    0  1190
015VEN01346200 960812100000  -730   113 201818882    0  1191
015VEN01346200 960812110000  -765   -56 202718882    0  1192
015VEN01346200 960812120000  -626   -14 201818882    0  1193
015VEN01346200 960812130000  -217    93 203618882    0  1194
015VEN01346200 960812140000     0    88 200318882    0  1195
015VEN01346200 960812150000  -266    12 200318882    0  1196
015VEN01346200 960812160000  -153  -269 199518882    0  1197
015VEN01346200 960812170000   -83   237 198618882    0  1198
015VEN01346200 960812180000    93   208 200218882    0  1199
015VEN01346200 960812190000   -58   220 202718882    0  1200
015VEN01346200 960812200000   -91   291 202818882    0  1201
015VEN01346200 960812210000  -315   426 201918882    0  1202
015VEN01346200 960812220000  -773  -203 201918882    0  1203
015VEN01346200 960812230000  -815  -434 201118882    0  1204
015VEN01346200 960813     0  -778  -338 201018882    0  1205
015VEN01346200 960813 10000  -651   123 201818882    0  1206
015VEN01346200 960813 20000  -489   132 201918882    0  1207
015VEN01346200 960813 30000  -307   215 201118882    0  1208
015VEN01346200 960813 40000  -218   136 200318882    0  1209
015VEN01346200 960813 50000    55   232 201018882    0  1210
015VEN01346200 960813 60000    80   415 201118882    0  1211
015VEN01346200 960813 70000  -127   594 200318882    0  1212
015VEN01346200 960813 80000  -270   547 200318882    0  1213
015VEN01346200 960813 90000  -184   414 199418882    0  1214
015VEN01346200 960813100000  -167   423 201818882    0  1215
015VEN01346200 960813110000  -593  -172 201918882    0  1216
015VEN01346200 960813120000  -556  -250 201118882    0  1217
015VEN01346200 960813130000  -422  -200 200318882    0  1218
015VEN01346200 960813140000  -346   -99 200218882    0  1219
015VEN01346200 960813150000  -343   -56 201018882    0  1220
015VEN01346200 960813160000  -182    -2 201018882    0  1221
015VEN01346200 960813170000     1   164 201018882    0  1222
015VEN01346200 960813180000  -369   228 201018882    0  1223
015VEN01346200 960813190000  -455   421 201018882    0  1224
015VEN01346200 960813200000  -430   484 201018882    0  1225
015VEN01346200 960813210000  -289   666 201818882    0  1226
015VEN01346200 960813220000  -707   485 201118882    0  1227
015VEN01346200 960813230000  -615   313 201018882    0  1228
015VEN01346200 960814     0  -539   146 202718882    0  1229
015VEN01346200 960814 10000  -452   -33 201118882    0  1230
015VEN01346200 960814 20000  -317    52 201918882    0  1231
015VEN01346200 960814 30000  -321   -90 200318882    0  1232
015VEN01346200 960814 40000  -268     2 200318882    0  1233
015VEN01346200 960814 50000  -240   -33 200318882    0  1234
015VEN01346200 960814 60000  -219   247 200318882    0  1235
015VEN01346200 960814 70000  -262   397 200218882    0  1236
015VEN01346200 960814 80000  -365   486 201018882    0  1237
015VEN01346200 960814 90000  -360   474 201018882    0  1238
015VEN01346200 960814100000  -395   481 201018882    0  1239
015VEN01346200 960814110000  -685   137 202718882    0  1240
015VEN01346200 960814120000  -654   109 201918882    0  1241
015VEN01346200 960814130000  -552   -80 201918882    0  1242
015VEN01346200 960814140000  -406  -173 201118882    0  1243
015VEN01346200 960814150000  -190   -51 201818882    0  1244
015VEN01346200 960814160000     0   126 201118882    0  1245
015VEN01346200 960814170000  -235    43 199518882    0  1246
015VEN01346200 960814180000  -317    98 199518882    0  1247
015VEN01346200 960814190000  -286   414 199418882    0  1248
015VEN01346200 960814200000    68   526 201018882    0  1249
015VEN01346200 960814210000   199   348 200218882    0  1250
015VEN01346200 960814220000   132   204 201818882    0  1251
015VEN01346200 960814230000  -137   349 202718882    0  1252
015VEN01346200 960815     0  -512  -406 203518882    0  1253
015VEN01346200 960815 10000  -628  -460 202818882    0  1254
015VEN01346200 960815 20000  -653  -450 200318882    0  1255
015VEN01346200 960815 30000  -675  -235 201018882    0  1256
015VEN01346200 960815 40000  -649  -132 201818882    0  1257
015VEN01346200 960815 50000  -658    66 201118882    0  1258
015VEN01346200 960815 60000  -542   377 200318882    0  1259
015VEN01346200 960815 70000  -430   616 200318882    0  1260
015VEN01346200 960815 80000  -469   672 200318882    0  1261
015VEN01346200 960815 90000  -275   690 200218882    0  1262
015VEN01346200 960815100000   -21   481 201818882    0  1263
015VEN01346200 960815110000    -6   230 202718882    0  1264
015VEN01346200 960815120000  -283   247 202818882    0  1265
015VEN01346200 960815130000  -258  -643 201918882    0  1266
015VEN01346200 960815140000  -282  -768 201918882    0  1267
015VEN01346200 960815150000  -260  -652 200318882    0  1268
015VEN01346200 960815160000  -488  -465 200318882    0  1269
015VEN01346200 960815170000  -655  -250 200218882    0  1270
015VEN01346200 960815180000  -481  -255 201018882    0  1271
015VEN01346200 960815190000  -386  -343 200318882    0  1272
015VEN01346200 960815200000  -637  -111 200218882    0  1273
015VEN01346200 960815210000  -663   128 201818882    0  1274
015VEN01346200 960815220000  -411   467 201818882    0  1275
015VEN01346200 960815230000  -380   335 202718882    0  1276
015VEN01346200 960816     0  -363    92 202818882    0  1277
015VEN01346200 960816 10000  -280    32 202818882    0  1278
015VEN01346200 960816 20000  -213    78 201118882    0  1279
015VEN01346200 960816 30000  -364   130 201818882    0  1280
015VEN01346200 960816 40000  -315  -454 201918882    0  1281
015VEN01346200 960816 50000  -406  -400 200318882    0  1282
015VEN01346200 960816 60000  -529  -173 198718882    0  1283
015VEN01346200 960816 70000  -552   139 200218882    0  1284
015VEN01346200 960816 80000  -483   275 200218882    0  1285
015VEN01346200 960816 90000  -366   436 201818882    0  1286
015VEN01346200 960816100000  -235   519 201818882    0  1287
015VEN01346200 960816110000  -310   398 202718882    0  1288
015VEN01346200 960816120000  -450   162 201918882    0  1289
015VEN01346200 960816130000  -506  -256 201818882    0  1290
015VEN01346200 960816140000  -419  -559 202718882    0  1291
015VEN01346200 960816150000  -433  -583 201918882    0  1292
015VEN01346200 960816160000  -476  -550 201118882    0  1293
015VEN01346200 960816170000  -327  -516 200318882    0  1294
015VEN01346200 960816180000  -361  -275 200318882    0  1295
015VEN01346200 960816190000  -374   -26 200218882    0  1296
015VEN01346200 960816200000  -139   316 201018882    0  1297
015VEN01346200 960816210000   111   327 201018882    0  1298
015VEN01346200 960816220000   120   283 201818882    0  1299
015VEN01346200 960816230000   116   256 202718882    0  1300
015VEN01346200 960817     0   349    79 202818882    0  1301
015VEN01346200 960817 10000   473  -286 202818882    0  1302
015VEN01346200 960817 20000   341  -698 201918882    0  1303
015VEN01346200 960817 30000    71  -829 201118882    0  1304
015VEN01346200 960817 40000  -134  -756 200318882    0  1305
015VEN01346200 960817 50000  -350  -594 199418882    0  1306
015VEN01346200 960817 60000  -290  -399 201018882    0  1307
015VEN01346200 960817 70000  -385  -155 200318882    0  1308
015VEN01346200 960817 80000  -252   433 201018882    0  1309
015VEN01346200 960817 90000    41   503 201818882    0  1310
015VEN01346200 960817100000   169   363 201818882    0  1311
015VEN01346200 960817110000    95   265 202718882    0  1312
015VEN01346200 960817120000    58   319 201918882    0  1313
015VEN01346200 960817130000   502  -330 201918882    0  1314
015VEN01346200 960817140000   400  -799 201918882    0  1315
015VEN01346200 960817150000   293  -918 200318882    0  1316
015VEN01346200 960817160000   183  -788 200218882    0  1317
015VEN01346200 960817170000   169  -547 201018882    0  1318
015VEN01346200 960817180000    80  -406 200218882    0  1319
015VEN01346200 960817190000   -79  -352 201818882    0  1320
015VEN01346200 960817200000  -287  -176 200318882    0  1321
015VEN01346200 960817210000    36   262 201018882    0  1322
015VEN01346200 960817220000   165   118 201818882    0  1323
015VEN01346200 960817230000    79    41 201918882    0  1324
015VEN01346200 960818     0     1   112 201818882    0  1325
015VEN01346200 960818 10000  -131   309 202718882    0  1326
015VEN01346200 960818 20000  -425  -388 201918882    0  1327
015VEN01346200 960818 30000  -323  -636 201918882    0  1328
015VEN01346200 960818 40000  -301  -547 201118882    0  1329
015VEN01346200 960818 50000  -306  -336 199518882    0  1330
015VEN01346200 960818 60000  -175   -54 201018882    0  1331
015VEN01346200 960818 70000    -3   140 200318882    0  1332
015VEN01346200 960818 80000   226    14 201018882    0  1333
015VEN01346200 960818 90000   214   -20 201018882    0  1334
015VEN01346200 960818100000   203   -72 201018882    0  1335
015VEN01346200 960818110000   157  -104 201018882    0  1336
015VEN01346200 960818120000   117  -253 201018882    0  1337
015VEN01346200 960818130000   -76  -469 201018882    0  1338
015VEN01346200 960818140000  -347  -513 201018882    0  1339
015VEN01346200 960818150000  -350  -650 201018882    0  1340
015VEN01346200 960818160000  -319  -741 201818882    0  1341
015VEN01346200 960818170000  -351  -471 201118882    0  1342
015VEN01346200 960818180000  -302   -66 201018882    0  1343
015VEN01346200 960818190000  -184   211 201118882    0  1344
015VEN01346200 960818200000   148   394 200318882    0  1345
015VEN01346200 960818210000   225   523 200218882    0  1346
015VEN01346200 960818220000   264   401 201018882    0  1347
015VEN01346200 960818230000   237   128 202718882    0  1348
015VEN01346200 960819     0   215     5 202818882    0  1349
015VEN01346200 960819 10000   232   -15 202818882    0  1350
015VEN01346200 960819 20000  -310  -218 200318882    0  1351
015VEN01346200 960819 30000  -190  -696 200318882    0  1352
015VEN01346200 960819 40000   -16  -962 200318882    0  1353
015VEN01346200 960819 50000  -124  -879 200318882    0  1354
015VEN01346200 960819 60000  -392  -504 200318882    0  1355
015VEN01346200 960819 70000  -437   -53 200318882    0  1356
015VEN01346200 960819 80000  -243   282 200318882    0  1357
015VEN01346200 960819 90000   -29   372 200218882    0  1358
015VEN01346200 960819100000   204   230 201018882    0  1359
015VEN01346200 960819110000   278    37 202718882    0  1360
015VEN01346200 960819120000   264    39 202818882    0  1361
015VEN01346200 960819130000   312    72 201918882    0  1362
015VEN01346200 960819140000   329  -264 202718882    0  1363
015VEN01346200 960819150000   346  -465 201918882    0  1364
015VEN01346200 960819160000   360  -705 201918882    0  1365
015VEN01346200 960819170000   429  -606 201118882    0  1366
015VEN01346200 960819180000   411  -297 200318882    0  1367
015VEN01346200 960819190000   262  -111 200318882    0  1368
015VEN01346200 960819200000    66    57 200318882    0  1369
015VEN01346200 960819210000    -1   140 200318882    0  1370
015VEN01346200 960819220000   232    60 200218882    0  1371
015VEN01346200 960819230000   197   -44 201018882    0  1372
015VEN01346200 960820     0   174  -147 201818882    0  1373
015VEN01346200 960820 10000   -10  -304 201818882    0  1374
015VEN01346200 960820 20000   -47  -459 203518882    0  1375
015VEN01346200 960820 30000   -51  -618 201918882    0  1376
015VEN01346200 960820 40000  -173  -705 202718882    0  1377
015VEN01346200 960820 50000  -156  -711 201918882    0  1378
015VEN01346200 960820 60000  -275  -503 201118882    0  1379
015VEN01346200 960820 70000  -191  -140 201018882    0  1380
015VEN01346200 960820 80000    -4   151 201118882    0  1381
015VEN01346200 960820 90000   386    85 200318882    0  1382
015VEN01346200 960820100000   455    94 200218882    0  1383
015VEN01346200 960820110000   330   -50 201018882    0  1384
015VEN01346200 960820120000   298  -113 201018882    0  1385
015VEN01346200 960820130000   318  -387 201018882    0  1386
015VEN01346200 960820140000   188  -671 201018882    0  1387
015VEN01346200 960820150000   215  -856 202718882    0  1388
015VEN01346200 960820160000   200  -903 202818882    0  1389
015VEN01346200 960820170000   -52  -742 201918882    0  1390
015VEN01346200 960820180000  -364  -473 201118882    0  1391
015VEN01346200 960820190000  -426  -222 201818882    0  1392
015VEN01346200 960820200000  -289    61 201918882    0  1393
015VEN01346200 960820210000  -158   293 201918882    0  1394
015VEN01346200 960820220000   307   379 201118882    0  1395
015VEN01346200 960820230000   473   266 201018882    0  1396
015VEN01346200 960821     0   462   126 202718882    0  1397
015VEN01346200 960821 10000   372    34 202818882    0  1398
015VEN01346200 960821 20000   381  -121 202818882    0  1399
015VEN01346200 960821 30000    94  -531 201918882    0  1400
015VEN01346200 960821 40000   -86  -720 201918882    0  1401
015VEN01346200 960821 50000   -30  -767 201918882    0  1402
015VEN01346200 960821 60000  -184  -583 201918882    0  1403
015VEN01346200 960821 70000  -205  -375 201918882    0  1404
015VEN01346200 960821 80000  -229  -188 201118882    0  1405
015VEN01346200 960821 90000  -128   -16 201018882    0  1406
015VEN01346200 960821100000     0   112 201818882    0  1407
015VEN01346200 960821110000  -129   186 201918882    0  1408
015VEN01346200 960821120000  -160   310 201818882    0  1409
015VEN01346200 960821130000   393   111 202718882    0  1410
015VEN01346200 960821140000   380  -122 202818882    0  1411
015VEN01346200 960821150000   230  -416 201918882    0  1412
015VEN01346200 960821160000    25  -529 201918882    0  1413
015VEN01346200 960821170000   -38  -529 201118882    0  1414
015VEN01346200 960821180000  -289  -490 201918882    0  1415
015VEN01346200 960821190000  -174  -475 200318882    0  1416
015VEN01346200 960821200000  -267  -280 200318882    0  1417
015VEN01346200 960821210000  -278  -210 200218882    0  1418
015VEN01346200 960821220000  -256   167 201018882    0  1419
015VEN01346200 960821230000  -115   227 200318882    0  1420
015VEN01346200 960822     0     3   227 201018882    0  1421
015VEN01346200 960822 10000   -48   316 201018882    0  1422
015VEN01346200 960822 20000    62   314 201818882    0  1423
015VEN01346200 960822 30000    61   317 201918882    0  1424
015VEN01346200 960822 40000   492   -90 201818882    0  1425
015VEN01346200 960822 50000   348  -498 202818882    0  1426
015VEN01346200 960822 60000   407  -305 201118882    0  1427
015VEN01346200 960822 70000  -270  -358 202718882    0  1428
015VEN01346200 960822 80000  -338  -238 203618882    0  1429
015VEN01346200 960822 90000  -257    17 200318882    0  1430
015VEN01346200 960822100000    41   224 200218882    0  1431
015VEN01346200 960822110000   353   -59 201018882    0  1432
015VEN01346200 960822120000   206  -228 201118882    0  1433
015VEN01346200 960822130000   110  -139 200318882    0  1434
015VEN01346200 960822140000    26   -85 201018882    0  1435
015VEN01346200 960822150000     0    -1 200218882    0  1436
015VEN01346200 960822160000     2   143 202718882    0  1437
015VEN01346200 960822170000  -259  -300 201918882    0  1438
015VEN01346200 960822180000   300  -418 201918882    0  1439
015VEN01346200 960822190000    69  -422 201118882    0  1440
015VEN01346200 960822200000  -203  -213 201118882    0  1441
015VEN01346200 960822210000  -331    31 200318882    0  1442
015VEN01346200 960822220000  -290   254 201018882    0  1443
015VEN01346200 960822230000    59   393 200318882    0  1444
015VEN01346200 960823     0   284   298 201018882    0  1445
015VEN01346200 960823 10000   320    99 200318882    0  1446
015VEN01346200 960823 20000   134    48 201018882    0  1447
015VEN01346200 960823 30000     0   103 200318882    0  1448
015VEN01346200 960823 40000   145  -221 201018882    0  1449
015VEN01346200 960823 50000  -136  -359 200318882    0  1450
015VEN01346200 960823 60000  -215  -273 200218882    0  1451
015VEN01346200 960823 70000  -149  -157 202718882    0  1452
015VEN01346200 960823 80000  -175  -101 201918882    0  1453
015VEN01346200 960823 90000  -236    47 200318882    0  1454
015VEN01346200 960823100000  -241   117 200218882    0  1455
015VEN01346200 960823110000   -63   272 201118882    0  1456
015VEN01346200 960823120000   103   371 198718882    0  1457
015VEN01346200 960823130000   520   148 201018882    0  1458
015VEN01346200 960823140000   541   -52 201018882    0  1459
015VEN01346200 960823150000   429  -182 201018882    0  1460
015VEN01346200 960823160000   203  -328 201018882    0  1461
015VEN01346200 960823170000    25  -397 201818882    0  1462
015VEN01346200 960823180000  -129  -459 202718882    0  1463
015VEN01346200 960823190000  -237  -400 201918882    0  1464
015VEN01346200 960823200000  -417  -171 201118882    0  1465
015VEN01346200 960823210000  -490   -28 200318882    0  1466
015VEN01346200 960823220000  -475   261 199418882    0  1467
015VEN01346200 960823230000  -290   489 201018882    0  1468
015VEN01346200 960824     0  -110   586 200318882    0  1469
015VEN01346200 960824 10000   120   531 200318882    0  1470
015VEN01346200 960824 20000   325   332 199418882    0  1471
015VEN01346200 960824 30000   321   281 201818882    0  1472
015VEN01346200 960824 40000   277    55 202718882    0  1473
015VEN01346200 960824 50000   121   214 204318882    0  1474
015VEN01346200 960824 60000   -55  -388 202818882    0  1475
015VEN01346200 960824 70000  -150  -533 201118882    0  1476
015VEN01346200 960824 80000  -365  -581 200318882    0  1477
015VEN01346200 960824 90000  -544  -423 200318882    0  1478
015VEN01346200 960824100000  -507  -111 200318882    0  1479
015VEN01346200 960824110000  -374    19 200318882    0  1480
015VEN01346200 960824120000  -314   230 199418882    0  1481
015VEN01346200 960824130000   400   277 201018882    0  1482
015VEN01346200 960824140000   503   -26 201818882    0  1483
015VEN01346200 960824150000   357  -180 201818882    0  1484
015VEN01346200 960824160000   309    12 203518882    0  1485
015VEN01346200 960824170000   142  -240 203618882    0  1486
015VEN01346200 960824180000   -16  -331 203618882    0  1487
015VEN01346200 960824190000  -246  -375 201918882    0  1488
015VEN01346200 960824200000  -410  -431 201918882    0  1489
015VEN01346200 960824210000  -422  -386 201118882    0  1490
015VEN01346200 960824220000  -412    39 199518882    0  1491
015VEN01346200 960824230000  -158   232 200218882    0  1492
015VEN01346200 960825     0    30   304 200318882    0  1493
015VEN01346200 960825 10000   185   324 199418882    0  1494
015VEN01346200 960825 20000   206   151 201018882    0  1495
015VEN01346200 960825 30000   177    11 201818882    0  1496
015VEN01346200 960825 40000    88    11 201818882    0  1497
015VEN01346200 960825 50000     2   113 202718882    0  1498
015VEN01346200 960825 60000  -260   131 202818882    0  1499
015VEN01346200 960825 70000  -329   143 202818882    0  1500
015VEN01346200 960825 80000  -359    18 201918882    0  1501
015VEN01346200 960825 90000  -321   -14 201818882    0  1502
015VEN01346200 960825100000  -260    65 202718882    0  1503
015VEN01346200 960825110000  -292    33 202818882    0  1504
015VEN01346200 960825120000  -286  -349 202818882    0  1505
015VEN01346200 960825130000   363  -516 201918882    0  1506
015VEN01346200 960825140000   398  -480 200318882    0  1507
015VEN01346200 960825150000   181  -388 201018882    0  1508
015VEN01346200 960825160000   -82  -336 202718882    0  1509
015VEN01346200 960825170000  -117  -312 202818882    0  1510
015VEN01346200 960825180000  -226  -244 202818882    0  1511
015VEN01346200 960825190000  -396  -152 202818882    0  1512
015VEN01346200 960825200000  -453  -101 202718882    0  1513
015VEN01346200 960825210000  -453  -220 204318882    0  1514
015VEN01346200 960825220000  -371  -156 203618882    0  1515
015VEN01346200 960825230000  -151   152 201918882    0  1516
015VEN01346200 960826     0  -138   130 201918882    0  1517
015VEN01346200 960826 10000    87   252 199518882    0  1518
015VEN01346200 960826 20000   303    46 201018882    0  1519
015VEN01346200 960826 30000   230   -74 201818882    0  1520
015VEN01346200 960826 40000   206  -101 201918882    0  1521
015VEN01346200 960826 50000   225   260 199518882    0  1522
015VEN01346200 960826 60000    25   423 201018882    0  1523
015VEN01346200 960826 70000  -105   386 201818882    0  1524
015VEN01346200 960826 80000  -420   193 202718882    0  1525
015VEN01346200 960826 90000  -579   -61 203518882    0  1526
015VEN01346200 960826100000  -452  -256 205218882    0  1527
015VEN01346200 960826110000  -328    63 201918882    0  1528
015VEN01346200 960826120000  -254    20 201118882    0  1529
015VEN01346200 960826130000  -331  -223 201818882    0  1530
015VEN01346200 960826140000   118  -541 201918882    0  1531
015VEN01346200 960826150000    87  -458 199518882    0  1532
015VEN01346200 960826160000   -47  -331 199418882    0  1533
015VEN01346200 960826170000  -254  -252 201018882    0  1534
015VEN01346200 960826180000  -429  -206 201018882    0  1535
015VEN01346200 960826190000  -530    17 201818882    0  1536
015VEN01346200 960826200000  -363   310 204318882    0  1537
015VEN01346200 960826210000  -350   266 203618882    0  1538
015VEN01346200 960826220000  -213   224 204318882    0  1539
015VEN01346200 960826230000   -34   173 204418882    0  1540
015VEN01346200 960827     0    52   195 203618882    0  1541
015VEN01346200 960827 10000   291    28 201918882    0  1542
015VEN01346200 960827 20000   258   285 200318882    0  1543
015VEN01346200 960827 30000   283   181 199518882    0  1544
015VEN01346200 960827 40000   101   -80 199518882    0  1545
015VEN01346200 960827 50000     1   156 199418882    0  1546
015VEN01346200 960827 60000  -108  -421 201018882    0  1547
015VEN01346200 960827 70000  -586  -150 201818882    0  1548
015VEN01346200 960827 80000  -648  -265 201918882    0  1549
015VEN01346200 960827 90000  -645   -83 201818882    0  1550
015VEN01346200 960827100000  -490   126 202718882    0  1551
015VEN01346200 960827110000  -361    18 201818882    0  1552
015VEN01346200 960827120000  -230  -110 203518882    0  1553
015VEN01346200 960827130000  -215  -111 201918882    0  1554
015VEN01346200 960827140000  -171  -130 201118882    0  1555
015VEN01346200 960827150000  -153  -220 199518882    0  1556
015VEN01346200 960827160000   175  -342 199418882    0  1557
015VEN01346200 960827170000   333   -96 201018882    0  1558
015VEN01346200 960827180000   226   -37 201818882    0  1559
015VEN01346200 960827190000   240    82 201918882    0  1560
015VEN01346200 960827200000   169   360 201818882    0  1561
015VEN01346200 960827210000  -284   398 202718882    0  1562
015VEN01346200 960827220000  -503   115 205218882    0  1563
015VEN01346200 960827230000  -547  -104 201918882    0  1564
015VEN01346200 960828     0  -454  -107 201918882    0  1565
015VEN01346200 960828 10000  -313  -151 201918882    0  1566
015VEN01346200 960828 20000  -212  -166 201918882    0  1567
015VEN01346200 960828 30000   -65   -79 200318882    0  1568
015VEN01346200 960828 40000     0    -1 200318882    0  1569
015VEN01346200 960828 50000    -1    87 200318882    0  1570
015VEN01346200 960828 60000   137   108 200318882    0  1571
015VEN01346200 960828 70000   245   104 200218882    0  1572
015VEN01346200 960828 80000   129   361 204318882    0  1573
015VEN01346200 960828 90000   -12   517 203618882    0  1574
015VEN01346200 960828100000  -481   303 202818882    0  1575
015VEN01346200 960828110000  -413   107 202818882    0  1576
015VEN01346200 960828120000  -428   -97 201918882    0  1577
015VEN01346200 960828130000  -236  -471 201118882    0  1578
015VEN01346200 960828140000   -57  -696 200318882    0  1579
015VEN01346200 960828150000   168  -789 200318882    0  1580
015VEN01346200 960828160000  -164  -589 200318882    0  1581
015VEN01346200 960828170000  -190  -324 200218882    0  1582
015VEN01346200 960828180000  -358    13 201818882    0  1583
015VEN01346200 960828190000  -341   275 203518882    0  1584
015VEN01346200 960828200000   -37   422 205918882    0  1585
015VEN01346200 960828210000    -1   452 206818882    0  1586
015VEN01346200 960828220000   -36   320 203618882    0  1587
015VEN01346200 960828230000    -1   206 203618882    0  1588
015VEN01346200 960829     0  -359  -163 203618882    0  1589
015VEN01346200 960829 10000  -130  -658 201118882    0  1590
015VEN01346200 960829 20000   135  -728 201118882    0  1591
015VEN01346200 960829 30000   -20  -572 200318882    0  1592
015VEN01346200 960829 40000  -170  -334 199518882    0  1593
015VEN01346200 960829 50000  -225  -121 200218882    0  1594
015VEN01346200 960829 60000    -5  -305 201818882    0  1595
015VEN01346200 960829 70000  -212  -383 203518882    0  1596
015VEN01346200 960829 80000    54  -415 204318882    0  1597
015VEN01346200 960829 90000     6   445 204318882    0  1598
015VEN01346200 960829100000  -250   361 204418882    0  1599
015VEN01346200 960829110000    37   358 203618882    0  1600
015VEN01346200 960829120000  -361   271 201918882    0  1601
015VEN01346200 960829130000  -517  -384 201918882    0  1602
015VEN01346200 960829140000  -194  -753 201918882    0  1603
015VEN01346200 960829150000  -190  -717 201118882    0  1604
015VEN01346200 960829160000  -232  -524 200318882    0  1605
015VEN01346200 960829170000  -213  -228 200218882    0  1606
015VEN01346200 960829180000   -87   239 202718882    0  1607
015VEN01346200 960829190000   262   -90 204318882    0  1608
015VEN01346200 960829200000   188  -150 202818882    0  1609
015VEN01346200 960829210000   212  -162 203518882    0  1610
015VEN01346200 960829220000   259  -229 203618882    0  1611
015VEN01346200 960829230000   239  -268 202818882    0  1612
015VEN01346200 960830     0   300  -208 201118882    0  1613
015VEN01346200 960830 10000  -512  -158 201018882    0  1614
015VEN01346200 960830 20000  -455  -547 201018882    0  1615
015VEN01346200 960830 30000  -361  -617 201018882    0  1616
015VEN01346200 960830 40000  -398  -464 201018882    0  1617
015VEN01346200 960830 50000  -417  -180 201018882    0  1618
015VEN01346200 960830 60000  -310   131 202718882    0  1619
015VEN01346200 960830 70000   265   309 203518882    0  1620
015VEN01346200 960830 80000   233   372 203618882    0  1621
015VEN01346200 960830 90000   303   141 202818882    0  1622
015VEN01346200 960830100000   287    71 203518882    0  1623
015VEN01346200 960830110000   200  -232 204418882    0  1624
015VEN01346200 960830120000   -83  -323 202818882    0  1625
015VEN01346200 960830130000  -392   -64 202818882    0  1626
015VEN01346200 960830140000  -323  -313 200318882    0  1627
015VEN01346200 960830150000  -366  -325 201018882    0  1628
015VEN01346200 960830160000  -280  -495 201118882    0  1629
015VEN01346200 960830170000  -199  -494 200318882    0  1630
015VEN01346200 960830180000  -191  -264 201018882    0  1631
015VEN01346200 960830190000     2   249 201818882    0  1632
015VEN01346200 960830200000    -4   410 203518882    0  1633
015VEN01346200 960830210000  -244   512 203618882    0  1634
015VEN01346200 960830220000  -294   519 201818882    0  1635
015VEN01346200 960830230000  -201   393 204318882    0  1636
015VEN01346200 960831     0   176   362 203618882    0  1637
015VEN01346200 960831 10000  -498     0 203618882    0  1638
015VEN01346200 960831 20000  -483  -184 201118882    0  1639
015VEN01346200 960831 30000  -363  -247 201018882    0  1640
015VEN01346200 960831 40000  -318  -281 201818882    0  1641
015VEN01346200 960831 50000  -209  -528 201918882    0  1642
015VEN01346200 960831 60000    41  -557 200318882    0  1643
015VEN01346200 960831 70000   189  -245 200218882    0  1644
015VEN01346200 960831 80000   184  -110 201018882    0  1645
015VEN01346200 960831 90000   428   -15 201018882    0  1646
015VEN01346200 960831100000  -171   605 201818882    0  1647
015VEN01346200 960831110000  -290   537 201818882    0  1648
015VEN01346200 960831120000  -269   413 203618882    0  1649
015VEN01346200 960831130000  -368   153 201118882    0  1650
015VEN01346200 960831140000  -341   115 202718882    0  1651
015VEN01346200 960831150000  -422   -46 201118882    0  1652
015VEN01346200 960831160000  -395  -311 201018882    0  1653
015VEN01346200 960831170000  -267  -443 201918882    0  1654
015VEN01346200 960831180000  -313  -311 200318882    0  1655
015VEN01346200 960831190000    32  -267 199518882    0  1656
015VEN01346200 960831200000   111  -135 200218882    0  1657
015VEN01346200 960831210000   114  -329 200218882    0  1658
015VEN01346200 960831220000  -534   -73 201818882    0  1659
015VEN01346200 960831230000  -467   -11 202718882    0  1660
015VEN01346200 960901     0  -214  -224 202718882    0  1661
015VEN01346200 960901 10000  -194   181 204418882    0  1662
015VEN01346200 960901 20000  -210   186 201918882    0  1663
015VEN01346200 960901 30000  -236   175 201118882    0  1664
015VEN01346200 960901 40000  -346     0 200318882    0  1665
015VEN01346200 960901 50000  -308     3 199518882    0  1666
015VEN01346200 960901 60000  -215   164 198718882    0  1667
015VEN01346200 960901 70000   254    75 199418882    0  1668
015VEN01346200 960901 80000   196  -138 199418882    0  1669
015VEN01346200 960901 90000   228  -185 201818882    0  1670
015VEN01346200 960901100000   101  -386 201018882    0  1671
015VEN01346200 960901110000  -264  -279 202718882    0  1672
015VEN01346200 960901120000  -109  -372 203618882    0  1673
015VEN01346200 960901130000  -456    73 201118882    0  1674
015VEN01346200 960901140000  -390   135 203618882    0  1675
015VEN01346200 960901150000  -371    37 200318882    0  1676
015VEN01346200 960901160000  -371   -39 199518882    0  1677
015VEN01346200 960901170000  -278  -267 200218882    0  1678
015VEN01346200 960901180000  -205  -232 200318882    0  1679
015VEN01346200 960901190000  -102    -1 200318882    0  1680
015VEN01346200 960901200000    -2    86 199518882    0  1681
015VEN01346200 960901210000   203   149 200218882    0  1682
015VEN01346200 960901220000   175   312 199518882    0  1683
015VEN01346200 960901230000    90   375 200218882    0  1684
015VEN01346200 960902     0   123   325 201818882    0  1685
015VEN01346200 960902 10000   -25   280 201118882    0  1686
015VEN01346200 960902 20000  -354   182 201118882    0  1687
015VEN01346200 960902 30000  -439  -244 200318882    0  1688
015VEN01346200 960902 40000  -412    28 199518882    0  1689
015VEN01346200 960902 50000  -317   141 200218882    0  1690
015VEN01346200 960902 60000  -283   -29 201118882    0  1691
015VEN01346200 960902 70000    89   264 199518882    0  1692
015VEN01346200 960902 80000   278   -27 200218882    0  1693
015VEN01346200 960902 90000   222   -56 200318882    0  1694
015VEN01346200 960902100000   215    10 200318882    0  1695
015VEN01346200 960902110000   216    23 199518882    0  1696
015VEN01346200 960902120000   -47  -260 200218882    0  1697
015VEN01346200 960902130000  -234  -236 202718882    0  1698
015VEN01346200 960902140000  -230  -206 202818882    0  1699
015VEN01346200 960902150000  -294    84 200318882    0  1700
015VEN01346200 960902160000  -300    66 200318882    0  1701
015VEN01346200 960902170000  -237   125 200218882    0  1702
015VEN01346200 960902180000  -257    76 201018882    0  1703
015VEN01346200 960902190000  -109   230 201118882    0  1704
015VEN01346200 960902200000    88   224 200318882    0  1705
015VEN01346200 960902210000   271   142 201018882    0  1706
015VEN01346200 960902220000   184   293 201818882    0  1707
015VEN01346200 960902230000   263   203 201918882    0  1708
015VEN01346200 960903     0   356   235 201118882    0  1709
015VEN01346200 960903 10000  -161   491 200318882    0  1710
015VEN01346200 960903 20000  -481   -79 198718882    0  1711
015VEN01346200 960903 30000  -408  -119 198718882    0  1712
015VEN01346200 960903 40000  -463    29 198718882    0  1713
015VEN01346200 960903 50000  -447   -72 198618882    0  1714
015VEN01346200 960903 60000  -322    -2 201018882    0  1715
015VEN01346200 960903 70000  -242    84 201818882    0  1716
015VEN01346200 960903 80000   -34   212 201918882    0  1717
015VEN01346200 960903 90000    68   191 201118882    0  1718
015VEN01346200 960903100000    63    96 200218882    0  1719
015VEN01346200 960903110000     0   126 204318882    0  1720
015VEN01346200 960903120000   173   252 201918882    0  1721
015VEN01346200 960903130000   -35   384 201118882    0  1722
015VEN01346200 960903140000  -246   263 200318882    0  1723
015VEN01346200 960903150000   -83   269 199518882    0  1724
015VEN01346200 960903160000  -244   185 198618882    0  1725
015VEN01346200 960903170000  -363    77 200218882    0  1726
015VEN01346200 960903180000  -437     4 201818882    0  1727
015VEN01346200 960903190000  -485    82 201918882    0  1728
015VEN01346200 960903200000  -230   418 201918882    0  1729
015VEN01346200 960903210000   140   469 201118882    0  1730
015VEN01346200 960903220000   118   396 200318882    0  1731
015VEN01346200 960903230000   149   268 201018882    0  1732
015VEN01346200 960904     0   216   380 202718882    0  1733
015VEN01346200 960904 10000    -5   530 202718882    0  1734
015VEN01346200 960904 20000   -59   422 204318882    0  1735
015VEN01346200 960904 30000  -169   331 202818882    0  1736
015VEN01346200 960904 40000  -328   397 198718882    0  1737
015VEN01346200 960904 50000  -684   199 199418882    0  1738
015VEN01346200 960904 60000  -618    93 200218882    0  1739
015VEN01346200 960904 70000  -276   235 201018882    0  1740
015VEN01346200 960904 80000    45   253 202718882    0  1741
015VEN01346200 960904 90000   112  -180 203518882    0  1742
015VEN01346200 960904100000    78  -159 202818882    0  1743
015VEN01346200 960904110000   -38   -81 202818882    0  1744
015VEN01346200 960904120000     1   140 202818882    0  1745
015VEN01346200 960904130000  -188  -127 202818882    0  1746
015VEN01346200 960904140000    23   -87 201918882    0  1747
015VEN01346200 960904150000     4   232 201118882    0  1748
015VEN01346200 960904160000  -545   -77 201018882    0  1749
015VEN01346200 960904170000  -660    -3 201118882    0  1750
015VEN01346200 960904180000  -661   134 200318882    0  1751
015VEN01346200 960904190000  -559   354 200318882    0  1752
015VEN01346200 960904200000  -288   580 200218882    0  1753
015VEN01346200 960904210000  -136   582 201818882    0  1754
015VEN01346200 960904220000   323   436 203518882    0  1755
015VEN01346200 960904230000   394   272 202718882    0  1756
015VEN01346200 960905     0   289   111 204318882    0  1757
015VEN01346200 960905 10000   177   -66 204418882    0  1758
015VEN01346200 960905 20000   179  -197 203618882    0  1759
015VEN01346200 960905 30000    10  -359 201918882    0  1760
015VEN01346200 960905 40000  -217  -216 201118882    0  1761
015VEN01346200 960905 50000  -160  -231 200318882    0  1762
015VEN01346200 960905 60000  -328  -107 200218882    0  1763
015VEN01346200 960905 70000  -424     0 201018882    0  1764
015VEN01346200 960905 80000  -451    25 203518882    0  1765
015VEN01346200 960905 90000  -386   103 202818882    0  1766
015VEN01346200 960905100000  -255   254 203518882    0  1767
015VEN01346200 960905110000   -25   360 202718882    0  1768
015VEN01346200 960905120000   279   126 204318882    0  1769
015VEN01346200 960905130000   227    85 204418882    0  1770
015VEN01346200 960905140000   226   -34 203618882    0  1771
015VEN01346200 960905150000   188  -105 202818882    0  1772
015VEN01346200 960905160000    62  -274 201918882    0  1773
015VEN01346200 960905170000  -302  -215 201118882    0  1774
015VEN01346200 960905180000  -299  -150 200218882    0  1775
015VEN01346200 960905190000  -240    27 201818882    0  1776
015VEN01346200 960905200000  -199    36 201818882    0  1777
015VEN01346200 960905210000  -195    54 203518882    0  1778
015VEN01346200 960905220000  -110   229 201918882    0  1779
015VEN01346200 960905230000    97   235 201918882    0  1780
015VEN01346200 960906     0   138   128 201818882    0  1781
015VEN01346200 960906 10000   153   236 202718882    0  1782
015VEN01346200 960906 20000  -263   313 201818882    0  1783
015VEN01346200 960906 30000  -314   304 203518882    0  1784
015VEN01346200 960906 40000  -420   300 202818882    0  1785
015VEN01346200 960906 50000  -595   124 201918882    0  1786
015VEN01346200 960906 60000  -495   283 201118882    0  1787
015VEN01346200 960906 70000  -360   256 201818882    0  1788
015VEN01346200 960906 80000  -101   152 201918882    0  1789
015VEN01346200 960906 90000     0     0 201018882    0  1790
015VEN01346200 960906100000    -2   141 203518882    0  1791
015VEN01346200 960906110000   249  -123 201918882    0  1792
015VEN01346200 960906120000   101  -260 203618882    0  1793
015VEN01346200 960906130000    17  -370 201118882    0  1794
015VEN01346200 960906140000    14  -490 201818882    0  1795
015VEN01346200 960906150000  -201  -461 201818882    0  1796
015VEN01346200 960906160000  -489  -336 202718882    0  1797
015VEN01346200 960906170000  -729  -181 203618882    0  1798
015VEN01346200 960906180000  -847  -134 201918882    0  1799
015VEN01346200 960906190000  -885     0 201118882    0  1800
015VEN01346200 960906200000  -736   297 201818882    0  1801
015VEN01346200 960906210000  -528   403 202718882    0  1802
015VEN01346200 960906220000  -174   461 201918882    0  1803
015VEN01346200 960906230000   147   329 201818882    0  1804
015VEN01346200 960907     0   226   145 203518882    0  1805
015VEN01346200 960907 10000   195    57 202818882    0  1806
015VEN01346200 960907 20000   101   -16 202818882    0  1807
015VEN01346200 960907 30000     0    90 201918882    0  1808
015VEN01346200 960907 40000   129  -245 201918882    0  1809
015VEN01346200 960907 50000  -217  -521 201918882    0  1810
015VEN01346200 960907 60000  -527  -606 201918882    0  1811
015VEN01346200 960907 70000  -662  -547 201118882    0  1812
015VEN01346200 960907 80000  -758  -237 201018882    0  1813
015VEN01346200 960907 90000  -683   208 201818882    0  1814
015VEN01346200 960907100000  -511   335 202718882    0  1815
015VEN01346200 960907110000  -306   240 202818882    0  1816
015VEN01346200 960907120000  -281    48 202818882    0  1817
015VEN01346200 960907130000   268   110 201918882    0  1818
015VEN01346200 960907140000   234   102 201818882    0  1819
015VEN01346200 960907150000   204    20 204318882    0  1820
015VEN01346200 960907160000  -141  -190 202818882    0  1821
015VEN01346200 960907170000  -129  -349 201918882    0  1822
015VEN01346200 960907180000  -324  -155 200218882    0  1823
015VEN01346200 960907190000  -293    89 203518882    0  1824
015VEN01346200 960907200000  -297   338 201918882    0  1825
015VEN01346200 960907210000  -527   127 202718882    0  1826
015VEN01346200 960907220000  -423   249 203518882    0  1827
015VEN01346200 960907230000  -361   228 202818882    0  1828
015VEN01346200 960908     0  -155   238 203518882    0  1829
015VEN01346200 960908 10000  -162  -137 203618882    0  1830
015VEN01346200 960908 20000  -319  -105 202818882    0  1831
015VEN01346200 960908 30000    11   370 201118882    0  1832
015VEN01346200 960908 40000   129   221 201018882    0  1833
015VEN01346200 960908 50000   153   133 202718882    0  1834
015VEN01346200 960908 60000    -6   213 202818882    0  1835
015VEN01346200 960908 70000    37   332 201918882    0  1836
015VEN01346200 960908 80000  -407   116 202718882    0  1837
015VEN01346200 960908 90000  -282   127 202818882    0  1838
015VEN01346200 960908100000   -46   250 202818882    0  1839
015VEN01346200 960908110000  -221   150 202718882    0  1840
015VEN01346200 960908120000  -291   -38 204318882    0  1841
015VEN01346200 960908130000  -252  -290 202818882    0  1842
015VEN01346200 960908140000  -127  -364 202718882    0  1843
015VEN01346200 960908150000  -108  -301 203518882    0  1844
015VEN01346200 960908160000  -135  -374 203618882    0  1845
015VEN01346200 960908170000  -341  -369 201918882    0  1846
015VEN01346200 960908180000  -439  -295 201118882    0  1847
015VEN01346200 960908190000  -546  -236 201018882    0  1848
015VEN01346200 960908200000  -666  -172 201818882    0  1849
015VEN01346200 960908210000  -654   249 201818882    0  1850
015VEN01346200 960908220000  -543   380 202718882    0  1851
015VEN01346200 960908230000  -261   356 202718882    0  1852
015VEN01346200 960909     0     2   243 203518882    0  1853
015VEN01346200 960909 10000   115   212 203518882    0  1854
015VEN01346200 960909 20000   161   122 204418882    0  1855
015VEN01346200 960909 30000   215   -15 201918882    0  1856
015VEN01346200 960909 40000   105  -186 203518882    0  1857
015VEN01346200 960909 50000   278   -93 202818882    0  1858
015VEN01346200 960909 60000    81  -415 201118882    0  1859
015VEN01346200 960909 70000  -107  -465 201018882    0  1860
015VEN01346200 960909 80000  -417  -369 201818882    0  1861
015VEN01346200 960909 90000  -595   213 201118882    0  1862
015VEN01346200 960909100000  -557   333 201818882    0  1863
015VEN01346200 960909110000  -429   315 202718882    0  1864
015VEN01346200 960909120000  -285   151 202718882    0  1865
015VEN01346200 960909130000  -162   142 203518882    0  1866
015VEN01346200 960909140000     0   295 204318882    0  1867
015VEN01346200 960909150000   172    53 206018882    0  1868
015VEN01346200 960909160000     1     0 203618882    0  1869
015VEN01346200 960909170000     0    -1 202818882    0  1870
015VEN01346200 960909180000    -1   129 201118882    0  1871
015VEN01346200 960909190000   207  -240 201918882    0  1872
015VEN01346200 960909200000  -191  -438 199518882    0  1873
015VEN01346200 960909210000  -538   126 201018882    0  1874
015VEN01346200 960909220000  -554    59 201818882    0  1875
015VEN01346200 960909230000  -481   154 201818882    0  1876
015VEN01346200 960910     0  -335   242 202718882    0  1877
015VEN01346200 960910 10000  -320    97 202818882    0  1878
015VEN01346200 960910 20000  -239    37 202718882    0  1879
015VEN01346200 960910 30000  -208    92 203518882    0  1880
015VEN01346200 960910 40000  -174   283 202818882    0  1881
015VEN01346200 960910 50000    69   405 202818882    0  1882
015VEN01346200 960910 60000   135   348 201118882    0  1883
015VEN01346200 960910 70000   114   285 202718882    0  1884
015VEN01346200 960910 80000    41   371 201918882    0  1885
015VEN01346200 960910 90000  -347   285 201918882    0  1886
015VEN01346200 960910100000  -292   345 201118882    0  1887
015VEN01346200 960910110000  -456    85 201018882    0  1888
015VEN01346200 960910120000  -391    91 201018882    0  1889
015VEN01346200 960910130000  -235  -287 202718882    0  1890
015VEN01346200 960910140000  -154  -297 202818882    0  1891
015VEN01346200 960910150000  -185  -156 202718882    0  1892
015VEN01346200 960910160000  -132  -201 203618882    0  1893
015VEN01346200 960910170000  -201  -232 201918882    0  1894
015VEN01346200 960910180000  -310   -79 202718882    0  1895
015VEN01346200 960910190000  -305    96 201918882    0  1896
015VEN01346200 960910200000  -231   291 202718882    0  1897
015VEN01346200 960910210000  -259   268 201918882    0  1898
015VEN01346200 960910220000  -146   287 201918882    0  1899
015VEN01346200 960910230000   -32   138 201918882    0  1900
015VEN01346200 960911     0     0   114 201918882    0  1901
015VEN01346200 960911 10000   -60    97 201818882    0  1902
015VEN01346200 960911 20000    -1    88 202718882    0  1903
015VEN01346200 960911 30000    87     9 203518882    0  1904
015VEN01346200 960911 40000     0     0 202818882    0  1905
015VEN01346200 960911 50000     0   103 202818882    0  1906
015VEN01346200 960911 60000    99  -244 202818882    0  1907
015VEN01346200 960911 70000    18  -395 201918882    0  1908
015VEN01346200 960911 80000   -18  -620 201918882    0  1909
015VEN01346200 960911 90000  -424  -620 201818882    0  1910
015VEN01346200 960911100000  -324  -638 203518882    0  1911
015VEN01346200 960911110000  -220  -432 203618882    0  1912
015VEN01346200 960911120000   -49   258 201118882    0  1913
015VEN01346200 960911130000   -59   221 201818882    0  1914
015VEN01346200 960911140000   -97   191 203518882    0  1915
015VEN01346200 960911150000   -30   307 205118882    0  1916
015VEN01346200 960911160000   304    22 203618882    0  1917
015VEN01346200 960911170000   214   -28 204318882    0  1918
015VEN01346200 960911180000   183   -45 203618882    0  1919
015VEN01346200 960911190000   196  -138 202818882    0  1920
015VEN01346200 960911200000   247  -345 202818882    0  1921
015VEN01346200 960911210000  -172  -513 201918882    0  1922
015VEN01346200 960911220000   -66  -552 201818882    0  1923
015VEN01346200 960911230000  -248  -499 202818882    0  1924
015VEN01346200 960912     0   -59  -410 201118882    0  1925
015VEN01346200 960912 10000    69  -263 202718882    0  1926
015VEN01346200 960912 20000  -188   146 202718882    0  1927
015VEN01346200 960912 30000  -128    16 203518882    0  1928
015VEN01346200 960912 40000    -1     0 204318882    0  1929
015VEN01346200 960912 50000    -1    86 204418882    0  1930
015VEN01346200 960912 60000   183   173 202818882    0  1931
015VEN01346200 960912 70000   202   296 202818882    0  1932
015VEN01346200 960912 80000   157   337 201918882    0  1933
015VEN01346200 960912 90000   302   281 201918882    0  1934
015VEN01346200 960912100000    -2   412 201918882    0  1935
015VEN01346200 960912110000   172   256 201818882    0  1936
015VEN01346200 960912120000  -131   262 202718882    0  1937
015VEN01346200 960912130000  -297   150 201918882    0  1938
015VEN01346200 960912140000  -273   110 201018882    0  1939
015VEN01346200 960912150000  -225    91 202718882    0  1940
015VEN01346200 960912160000  -115     8 203518882    0  1941
015VEN01346200 960912170000     0     0 202818882    0  1942
015VEN01346200 960912180000    -1    89 203518882    0  1943
015VEN01346200 960912190000   213  -109 203618882    0  1944
015VEN01346200 960912200000   -13  -382 202818882    0  1945
015VEN01346200 960912210000   -95  -494 202818882    0  1946
015VEN01346200 960912220000  -152  -482 202818882    0  1947
015VEN01346200 960912230000    93  -394 202818882    0  1948
015VEN01346200 960913     0   -23   289 201918882    0  1949
015VEN01346200 960913 10000   -24   126 202718882    0  1950
015VEN01346200 960913 20000    -1   139 202818882    0  1951
015VEN01346200 960913 30000   205   208 202718882    0  1952
015VEN01346200 960913 40000   215   161 203518882    0  1953
015VEN01346200 960913 50000   220   -61 203618882    0  1954
015VEN01346200 960913 60000    95   -67 203618882    0  1955
015VEN01346200 960913 70000     0   116 203618882    0  1956
015VEN01346200 960913 80000   176  -296 203618882    0  1957
015VEN01346200 960913 90000  -463  -427 203618882    0  1958
015VEN01346200 960913100000  -737  -151 201918882    0  1959
015VEN01346200 960913110000  -598    10 201818882    0  1960
015VEN01346200 960913120000  -408   129 203518882    0  1961
015VEN01346200 960913130000  -280    37 202818882    0  1962
015VEN01346200 960913140000  -165    93 203518882    0  1963
015VEN01346200 960913150000  -151   153 202818882    0  1964
015VEN01346200 960913160000   -29   226 203518882    0  1965
015VEN01346200 960913170000   -80   257 203618882    0  1966
015VEN01346200 960913180000   304   131 203618882    0  1967
015VEN01346200 960913190000   268     6 201818882    0  1968
015VEN01346200 960913200000   268    -6 204318882    0  1969
015VEN01346200 960913210000   272   232 204318882    0  1970
015VEN01346200 960913220000   206   417 204418882    0  1971
015VEN01346200 960913230000  -437   491 203618882    0  1972
015VEN01346200 960914     0  -592   269 203618882    0  1973
015VEN01346200 960914 10000  -401  -103 202818882    0  1974
015VEN01346200 960914 20000  -321     0 202818882    0  1975
015VEN01346200 960914 30000  -290  -163 201018882    0  1976
015VEN01346200 960914 40000  -252  -129 203518882    0  1977
015VEN01346200 960914 50000  -164   192 202818882    0  1978
015VEN01346200 960914 60000  -183   161 203518882    0  1979
015VEN01346200 960914 70000   237   190 203618882    0  1980
015VEN01346200 960914 80000   122   352 202818882    0  1981
015VEN01346200 960914 90000   243   216 202718882    0  1982
015VEN01346200 960914100000   -37  -352 205218882    0  1983
015VEN01346200 960914110000  -228  -345 201918882    0  1984
015VEN01346200 960914120000  -423   150 202718882    0  1985
015VEN01346200 960914130000  -426    23 202818882    0  1986
015VEN01346200 960914140000  -280    30 202818882    0  1987
015VEN01346200 960914150000  -277   -44 202818882    0  1988
015VEN01346200 960914160000  -295  -226 201818882    0  1989
015VEN01346200 960914170000  -259  -190 204318882    0  1990
015VEN01346200 960914180000  -261   -78 202818882    0  1991
015VEN01346200 960914190000   262    15 202718882    0  1992
015VEN01346200 960914200000   305    63 203518882    0  1993
015VEN01346200 960914210000  -211  -221 202718882    0  1994
015VEN01346200 960914220000  -151   321 204318882    0  1995
015VEN01346200 960914230000  -356   337 202818882    0  1996
015VEN01346200 960915     0  -331   223 201918882    0  1997
015VEN01346200 960915 10000  -349   165 201818882    0  1998
015VEN01346200 960915 20000  -426  -237 203518882    0  1999
015VEN01346200 960915 30000  -409  -375 201918882    0  2000
015VEN01346200 960915 40000  -306  -600 202718882    0  2001
015VEN01346200 960915 50000  -267  -635 202818882    0  2002
015VEN01346200 960915 60000  -451  -391 202818882    0  2003
015VEN01346200 960915 70000  -620   -17 201918882    0  2004
015VEN01346200 960915 80000  -659   146 202718882    0  2005
015VEN01346200 960915 90000  -492   401 203518882    0  2006
015VEN01346200 960915100000  -490   383 204318882    0  2007
015VEN01346200 960915110000  -506   445 203618882    0  2008
015VEN01346200 960915120000  -668   215 202818882    0  2009
015VEN01346200 960915130000  -460   269 201918882    0  2010
015VEN01346200 960915140000  -351    83 201118882    0  2011
015VEN01346200 960915150000  -377  -193 201818882    0  2012
015VEN01346200 960915160000  -202  -531 202718882    0  2013
015VEN01346200 960915170000   -57  -465 202818882    0  2014
015VEN01346200 960915180000  -318    22 201918882    0  2015
015VEN01346200 960915190000  -203   264 201118882    0  2016
015VEN01346200 960915200000    63   326 201818882    0  2017
015VEN01346200 960915210000    95   333 202718882    0  2018
015VEN01346200 960915220000  -148   452 201918882    0  2019
015VEN01346200 960915230000  -533   386 201118882    0  2020
015VEN01346200 960916     0  -692   264 201818882    0  2021
015VEN01346200 960916 10000  -519   273 201918882    0  2022
015VEN01346200 960916 20000  -237   179 201918882    0  2023
015VEN01346200 960916 30000  -224    41 201918882    0  2024
015VEN01346200 960916 40000  -278   -31 201118882    0  2025
015VEN01346200 960916 50000  -332    29 201018882    0  2026
015VEN01346200 960916 60000  -305   -43 201818882    0  2027
015VEN01346200 960916 70000  -225   -53 203518882    0  2028
015VEN01346200 960916 80000   152  -148 203618882    0  2029
015VEN01346200 960916 90000   190   -70 202818882    0  2030
015VEN01346200 960916100000   198   135 201018882    0  2031
015VEN01346200 960916110000   143   348 204318882    0  2032
015VEN01346200 960916120000  -560  -130 201918882    0  2033
015VEN01346200 960916130000  -612  -249 201918882    0  2034
015VEN01346200 960916140000  -551  -191 201818882    0  2035
015VEN01346200 960916150000  -581  -131 203518882    0  2036
015VEN01346200 960916160000  -516  -210 202818882    0  2037
015VEN01346200 960916170000  -512   -72 200318882    0  2038
015VEN01346200 960916180000  -518    39 200318882    0  2039
015VEN01346200 960916190000  -149   370 200318882    0  2040
015VEN01346200 960916200000   165   257 200218882    0  2041
015VEN01346200 960916210000   351   187 201818882    0  2042
015VEN01346200 960916220000   126   527 201818882    0  2043
015VEN01346200 960916230000    59   423 202718882    0  2044
015VEN01346200 960917     0   -34   332 201918882    0  2045
015VEN01346200 960917 10000  -327   291 200318882    0  2046
015VEN01346200 960917 20000  -398    -3 201818882    0  2047
015VEN01346200 960917 30000  -385    25 201118882    0  2048
015VEN01346200 960917 40000  -432  -325 201818882    0  2049
015VEN01346200 960917 50000  -461  -397 201918882    0  2050
015VEN01346200 960917 60000  -504  -365 201118882    0  2051
015VEN01346200 960917 70000  -525  -261 201818882    0  2052
015VEN01346200 960917 80000  -303   296 201918882    0  2053
015VEN01346200 960917 90000    41   499 199418882    0  2054
015VEN01346200 960917100000  -263   648 202718882    0  2055
015VEN01346200 960917110000  -132   624 202818882    0  2056
015VEN01346200 960917120000  -250   316 202818882    0  2057
015VEN01346200 960917130000  -260   -64 202818882    0  2058
015VEN01346200 960917140000  -198   198 202818882    0  2059
015VEN01346200 960917150000  -114    83 201918882    0  2060
015VEN01346200 960917160000     0   182 201818882    0  2061
015VEN01346200 960917170000  -197  -232 202818882    0  2062
015VEN01346200 960917180000  -278    44 200318882    0  2063
015VEN01346200 960917190000   -22   304 200218882    0  2064
015VEN01346200 960917200000   109   273 201818882    0  2065
015VEN01346200 960917210000   215   200 200218882    0  2066
015VEN01346200 960917220000   133   261 202718882    0  2067
015VEN01346200 960917230000   136   260 201018882    0  2068
015VEN01346200 960918     0   156   325 204318882    0  2069
015VEN01346200 960918 10000  -341   248 201118882    0  2070
015VEN01346200 960918 20000  -338   279 202718882    0  2071
015VEN01346200 960918 30000  -377    86 204418882    0  2072
015VEN01346200 960918 40000  -280   157 201918882    0  2073
015VEN01346200 960918 50000  -197   164 201118882    0  2074
015VEN01346200 960918 60000   -93    42 200318882    0  2075
015VEN01346200 960918 70000    -1    89 200318882    0  2076
015VEN01346200 960918 80000   105  -138 200218882    0  2077
015VEN01346200 960918 90000    77  -200 201818882    0  2078
015VEN01346200 960918100000   137  -183 202718882    0  2079
015VEN01346200 960918110000    81  -173 201918882    0  2080
015VEN01346200 960918120000  -166   -52 202718882    0  2081
015VEN01346200 960918130000  -245    58 204318882    0  2082
015VEN01346200 960918140000  -472   -61 204318882    0  2083
015VEN01346200 960918150000  -444  -333 205218882    0  2084
015VEN01346200 960918160000  -540  -135 202818882    0  2085
015VEN01346200 960918170000  -530    44 201918882    0  2086
015VEN01346200 960918180000  -318   200 201918882    0  2087
015VEN01346200 960918190000    -7   269 201118882    0  2088
015VEN01346200 960918200000    91    69 200318882    0  2089
015VEN01346200 960918210000    -1   102 200318882    0  2090
015VEN01346200 960918220000   237   -28 200218882    0  2091
015VEN01346200 960918230000   345   -27 202718882    0  2092
015VEN01346200 960919     0   269   258 203518882    0  2093
015VEN01346200 960919 10000    92   141 204318882    0  2094
015VEN01346200 960919 20000     2   102 203618882    0  2095
015VEN01346200 960919 30000  -244   -61 203618882    0  2096
015VEN01346200 960919 40000  -306  -158 201918882    0  2097
015VEN01346200 960919 50000  -379  -265 201918882    0  2098
015VEN01346200 960919 60000  -404  -402 201918882    0  2099
015VEN01346200 960919 70000  -308  -317 201918882    0  2100
015VEN01346200 960919 80000  -230    15 201918882    0  2101
015VEN01346200 960919 90000   -40    78 201118882    0  2102
015VEN01346200 960919100000    -1    88 200218882    0  2103
015VEN01346200 960919110000   201    -9 201818882    0  2104
015VEN01346200 960919120000    45  -196 203518882    0  2105
015VEN01346200 960919130000   -16  -188 203518882    0  2106
015VEN01346200 960919140000  -200  -155 204318882    0  2107
015VEN01346200 960919150000  -187  -191 205218882    0  2108
015VEN01346200 960919160000  -250  -176 203618882    0  2109
015VEN01346200 960919170000  -316  -282 201918882    0  2110
015VEN01346200 960919180000  -373  -317 201118882    0  2111
015VEN01346200 960919190000  -377  -391 201818882    0  2112
015VEN01346200 960919200000  -426  -295 201918882    0  2113
015VEN01346200 960919210000  -462   -53 201818882    0  2114
015VEN01346200 960919220000  -436   273 204318882    0  2115
015VEN01346200 960919230000  -474   382 202818882    0  2116
015VEN01346200 960920     0  -252   454 203518882    0  2117
015VEN01346200 960920 10000   -90   284 202818882    0  2118
015VEN01346200 960920 20000  -101     5 201918882    0  2119
015VEN01346200 960920 30000     1   182 201818882    0  2120
015VEN01346200 960920 40000  -311  -242 202718882    0  2121
015VEN01346200 960920 50000  -391  -166 204318882    0  2122
015VEN01346200 960920 60000  -416  -134 204418882    0  2123
015VEN01346200 960920 70000  -439  -272 201918882    0  2124
015VEN01346200 960920 80000  -295  -362 200218882    0  2125
015VEN01346200 960920 90000    48  -330 202718882    0  2126
015VEN01346200 960920100000    27  -241 203518882    0  2127
015VEN01346200 960920110000    23  -176 203618882    0  2128
015VEN01346200 960920120000    69   -56 203618882    0  2129
015VEN01346200 960920130000     2   102 202818882    0  2130
015VEN01346200 960920140000  -202  -190 202818882    0  2131
015VEN01346200 960920150000  -337  -183 201818882    0  2132
015VEN01346200 960920160000  -434  -226 204318882    0  2133
015VEN01346200 960920170000  -525  -220 204418882    0  2134
015VEN01346200 960920180000  -569   -20 201118882    0  2135
015VEN01346200 960920190000  -556   -42 201118882    0  2136
015VEN01346200 960920200000  -422    76 200318882    0  2137
015VEN01346200 960920210000   -42   251 201018882    0  2138
015VEN01346200 960920220000   142   125 200218882    0  2139
015VEN01346200 960920230000    88    15 203518882    0  2140
015VEN01346200 960921     0    -1    88 201118882    0  2141
015VEN01346200 960921 10000   255   -79 202718882    0  2142
015VEN01346200 960921 20000  -129  -388 204318882    0  2143
015VEN01346200 960921 30000  -148  -370 202818882    0  2144
015VEN01346200 960921 40000  -203  -329 204418882    0  2145
015VEN01346200 960921 50000  -422   -42 201918882    0  2146
015VEN01346200 960921 60000  -308     9 201918882    0  2147
015VEN01346200 960921 70000  -253    32 201118882    0  2148
015VEN01346200 960921 80000  -267   -26 201818882    0  2149
015VEN01346200 960921 90000  -109    37 201918882    0  2150
015VEN01346200 960921100000    -1   126 201118882    0  2151
015VEN01346200 960921110000   124   192 201818882    0  2152
015VEN01346200 960921120000    92    45 202718882    0  2153
015VEN01346200 960921130000     0     0 201818882    0  2154
015VEN01346200 960921140000     0   116 203518882    0  2155
015VEN01346200 960921150000   120  -250 203618882    0  2156
015VEN01346200 960921160000   -83  -361 203618882    0  2157
015VEN01346200 960921170000  -366  -364 201918882    0  2158
015VEN01346200 960921180000  -549    85 201118882    0  2159
015VEN01346200 960921190000  -399   186 201018882    0  2160
015VEN01346200 960921200000  -321   -16 201818882    0  2161
015VEN01346200 960921210000  -269   -11 201118882    0  2162
015VEN01346200 960921220000  -193   269 201018882    0  2163
015VEN01346200 960921230000  -118   324 201018882    0  2164
015VEN01346200 960922     0    -5   489 201018882    0  2165
015VEN01346200 960922 10000    78   578 201018882    0  2166
015VEN01346200 960922 20000   163   396 202718882    0  2167
015VEN01346200 960922 30000   131   127 204318882    0  2168
015VEN01346200 960922 40000     1     0 204418882    0  2169
015VEN01346200 960922 50000     2   112 202818882    0  2170
015VEN01346200 960922 60000  -346   163 201018882    0  2171
015VEN01346200 960922 70000  -518  -106 203518882    0  2172
015VEN01346200 960922 80000  -449    63 201118882    0  2173
015VEN01346200 960922 90000  -284    86 201018882    0  2174
015VEN01346200 960922100000     6   216 201018882    0  2175
015VEN01346200 960922110000   190   -97 201018882    0  2176
015VEN01346200 960922120000    73   -73 201818882    0  2177
015VEN01346200 960922130000     1   116 203618882    0  2178
015VEN01346200 960922140000   -76  -282 200318882    0  2179
015VEN01346200 960922150000  -344   -21 201818882    0  2180
015VEN01346200 960922160000  -332   -32 203518882    0  2181
015VEN01346200 960922170000  -307   129 203618882    0  2182
015VEN01346200 960922180000  -161   232 203618882    0  2183
015VEN01346200 960922190000   -62    97 201918882    0  2184
015VEN01346200 960922200000     0    88 201918882    0  2185
015VEN01346200 960922210000   -38    79 201118882    0  2186
015VEN01346200 960922220000    -1    87 201818882    0  2187
015VEN01346200 960922230000   113   168 201118882    0  2188
015VEN01346200 960923     0   115     6 201018882    0  2189
015VEN01346200 960923 10000    -1   128 201018882    0  2190
015VEN01346200 960923 20000   266  -117 203518882    0  2191
015VEN01346200 960923 30000   213  -384 201918882    0  2192
015VEN01346200 960923 40000  -486  -402 201818882    0  2193
015VEN01346200 960923 50000  -681   -98 202718882    0  2194
015VEN01346200 960923 60000  -551   191 202818882    0  2195
015VEN01346200 960923 70000  -431   208 202818882    0  2196
015VEN01346200 960923 80000  -376   170 202718882    0  2197
015VEN01346200 960923 90000  -287   145 203518882    0  2198
015VEN01346200 960923100000  -238    40 202818882    0  2199
015VEN01346200 960923110000  -247   102 201918882    0  2200
015VEN01346200 960923120000  -139   319 201918882    0  2201
015VEN01346200 960923130000   334    80 201118882    0  2202
015VEN01346200 960923140000   320  -163 201818882    0  2203
015VEN01346200 960923150000   314   -72 202718882    0  2204
015VEN01346200 960923160000   103   -54 205118882    0  2205
015VEN01346200 960923170000     2   140 204418882    0  2206
015VEN01346200 960923180000  -220   -49 202818882    0  2207
015VEN01346200 960923190000  -287    49 202818882    0  2208
015VEN01346200 960923200000  -501   -38 202818882    0  2209
015VEN01346200 960923210000  -410   160 202818882    0  2210
015VEN01346200 960923220000  -258   114 202818882    0  2211
015VEN01346200 960923230000  -242    -3 202818882    0  2212
015VEN01346200 960924     0  -201   -31 201918882    0  2213
015VEN01346200 960924 10000   -64   191 201118882    0  2214
015VEN01346200 960924 20000   173   146 201818882    0  2215
015VEN01346200 960924 30000   277    95 203518882    0  2216
015VEN01346200 960924 40000   226   327 204318882    0  2217
015VEN01346200 960924 50000   352   283 203518882    0  2218
015VEN01346200 960924 60000   294   130 205118882    0  2219
015VEN01346200 960924 70000   184   180 204418882    0  2220
015VEN01346200 960924 80000  -248   256 203618882    0  2221
015VEN01346200 960924 90000  -359   202 202818882    0  2222
015VEN01346200 960924100000  -311   126 202818882    0  2223
015VEN01346200 960924110000  -243  -206 201918882    0  2224
015VEN01346200 960924120000  -146  -371 202718882    0  2225
015VEN01346200 960924130000   -59  -343 202818882    0  2226
015VEN01346200 960924140000    -5  -144 201818882    0  2227
015VEN01346200 960924150000     2   113 204318882    0  2228
015VEN01346200 960924160000  -259  -101 204318882    0  2229
015VEN01346200 960924170000  -298   115 204318882    0  2230
015VEN01346200 960924180000  -253   197 206018882    0  2231
015VEN01346200 960924190000   -18   306 202818882    0  2232
015VEN01346200 960924200000    38   239 202718882    0  2233
015VEN01346200 960924210000   -89   223 203518882    0  2234
015VEN01346200 960924220000  -136   230 203618882    0  2235
015VEN01346200 960924230000  -241   194 202818882    0  2236
015VEN01346200 960925     0  -201  -415 201918882    0  2237
015VEN01346200 960925 10000   275  -497 201918882    0  2238
015VEN01346200 960925 20000    93  -457 201118882    0  2239
015VEN01346200 960925 30000    21  -347 201818882    0  2240
015VEN01346200 960925 40000  -118  -283 203518882    0  2241
015VEN01346200 960925 50000  -183  -339 203618882    0  2242
015VEN01346200 960925 60000  -527   -36 202818882    0  2243
015VEN01346200 960925 70000  -473   440 203518882    0  2244
015VEN01346200 960925 80000  -383   509 203618882    0  2245
015VEN01346200 960925 90000  -295   347 201918882    0  2246
015VEN01346200 960925100000  -124   134 203518882    0  2247
015VEN01346200 960925110000     0   151 203518882    0  2248
015VEN01346200 960925120000   -21   414 204418882    0  2249
015VEN01346200 960925130000   590  -128 202818882    0  2250
015VEN01346200 960925140000   369  -400 201918882    0  2251
015VEN01346200 960925150000   253  -154 201918882    0  2252
015VEN01346200 960925160000   186   -78 201018882    0  2253
015VEN01346200 960925170000   307    -2 205118882    0  2254
015VEN01346200 960925180000   169   270 204418882    0  2255
015VEN01346200 960925190000    37   319 202818882    0  2256
015VEN01346200 960925200000  -448   189 202818882    0  2257
015VEN01346200 960925210000  -531   297 201918882    0  2258
015VEN01346200 960925220000  -473   296 201018882    0  2259
015VEN01346200 960925230000  -299   180 203518882    0  2260
015VEN01346200 960926     0  -173   149 203618882    0  2261
015VEN01346200 960926 10000  -352    85 202818882    0  2262
015VEN01346200 960926 20000    -7  -500 202818882    0  2263
015VEN01346200 960926 30000   -72  -422 201818882    0  2264
015VEN01346200 960926 40000  -217  -157 203518882    0  2265
015VEN01346200 960926 50000  -261   -70 201918882    0  2266
015VEN01346200 960926 60000    14   459 202718882    0  2267
015VEN01346200 960926 70000   -77   615 203518882    0  2268
015VEN01346200 960926 80000  -381   617 202818882    0  2269
015VEN01346200 960926 90000  -588   492 202818882    0  2270
015VEN01346200 960926100000  -433   432 202718882    0  2271
015VEN01346200 960926110000  -198   288 203518882    0  2272
015VEN01346200 960926120000  -179    95 202818882    0  2273
015VEN01346200 960926130000  -407  -165 202818882    0  2274
015VEN01346200 960926140000   216  -565 201918882    0  2275
015VEN01346200 960926150000   -56  -489 201018882    0  2276
015VEN01346200 960926160000  -126  -365 202718882    0  2277
015VEN01346200 960926170000   -81  -366 201918882    0  2278
015VEN01346200 960926180000  -577    11 201818882    0  2279
015VEN01346200 960926190000  -729   186 205118882    0  2280
015VEN01346200 960926200000  -538   449 203618882    0  2281
015VEN01346200 960926210000  -408   521 203618882    0  2282
015VEN01346200 960926220000  -332   544 203618882    0  2283
015VEN01346200 960926230000  -199   366 202818882    0  2284
015VEN01346200 960927     0    18   114 202718882    0  2285
015VEN01346200 960927 10000     1   130 203518882    0  2286
015VEN01346200 960927 20000  -159  -227 202818882    0  2287
015VEN01346200 960927 30000   -53  -368 203618882    0  2288
015VEN01346200 960927 40000   119  -395 200318882    0  2289
015VEN01346200 960927 50000    32  -281 200218882    0  2290
015VEN01346200 960927 60000   -18  -188 201818882    0  2291
015VEN01346200 960927 70000    -7  -306 204318882    0  2292
015VEN01346200 960927 80000  -423  -290 204318882    0  2293
015VEN01346200 960927 90000  -625  -312 204418882    0  2294
015VEN01346200 960927100000  -727  -143 203618882    0  2295
015VEN01346200 960927110000  -586     6 204418882    0  2296
015VEN01346200 960927120000  -307   166 202718882    0  2297
015VEN01346200 960927130000  -142   179 205118882    0  2298
015VEN01346200 960927140000  -261   208 203618882    0  2299
015VEN01346200 960927150000   113   437 202818882    0  2300
015VEN01346200 960927160000   436   -11 201118882    0  2301
015VEN01346200 960927170000   302   -60 201118882    0  2302
015VEN01346200 960927180000   295  -124 199418882    0  2303
015VEN01346200 960927190000   302    57 202718882    0  2304
015VEN01346200 960927200000   252   -36 202718882    0  2305
015VEN01346200 960927210000   183  -397 205118882    0  2306
015VEN01346200 960927220000  -376  -441 203618882    0  2307
015VEN01346200 960927230000  -430  -334 202818882    0  2308
015VEN01346200 960928     0  -388   -91 202718882    0  2309
015VEN01346200 960928 10000  -496  -143 204318882    0  2310
015VEN01346200 960928 20000  -366  -564 204318882    0  2311
015VEN01346200 960928 30000  -362  -508 205218882    0  2312
015VEN01346200 960928 40000    -3  -558 203618882    0  2313
015VEN01346200 960928 50000   215  -326 201918882    0  2314
015VEN01346200 960928 60000    59   230 200318882    0  2315
015VEN01346200 960928 70000   184   194 201818882    0  2316
015VEN01346200 960928 80000   267    12 201818882    0  2317
015VEN01346200 960928 90000   224    86 202718882    0  2318
015VEN01346200 960928100000   428   -41 202718882    0  2319
015VEN01346200 960928110000  -281   459 204318882    0  2320
015VEN01346200 960928120000  -326   120 202818882    0  2321
015VEN01346200 960928130000  -352   -76 203518882    0  2322
015VEN01346200 960928140000  -102  -765 204318882    0  2323
015VEN01346200 960928150000   198 -1061 204418882    0  2324
015VEN01346200 960928160000   -12 -1019 201918882    0  2325
015VEN01346200 960928170000  -344  -718 201118882    0  2326
015VEN01346200 960928180000  -684  -204 201818882    0  2327
015VEN01346200 960928190000  -688   335 203518882    0  2328
015VEN01346200 960928200000  -451   603 201918882    0  2329
015VEN01346200 960928210000  -352   622 202718882    0  2330
015VEN01346200 960928220000  -431   432 202818882    0  2331
015VEN01346200 960928230000  -208   475 202718882    0  2332
015VEN01346200 960929     0  -296   325 204318882    0  2333
015VEN01346200 960929 10000  -253   179 205218882    0  2334
015VEN01346200 960929 20000  -248  -323 201918882    0  2335
015VEN01346200 960929 30000    -7  -683 203518882    0  2336
015VEN01346200 960929 40000   249  -861 202818882    0  2337
015VEN01346200 960929 50000   126  -826 202718882    0  2338
015VEN01346200 960929 60000  -139  -503 204318882    0  2339
015VEN01346200 960929 70000   153  -220 204418882    0  2340
015VEN01346200 960929 80000   270   -78 203618882    0  2341
015VEN01346200 960929 90000    19  -317 203518882    0  2342
015VEN01346200 960929100000   143  -403 204318882    0  2343
015VEN01346200 960929110000  -588  -189 205218882    0  2344
015VEN01346200 960929120000  -526    82 203618882    0  2345
015VEN01346200 960929130000  -295   185 205118882    0  2346
015VEN01346200 960929140000  -121   354 203618882    0  2347
015VEN01346200 960929150000   427   258 202718882    0  2348
015VEN01346200 960929160000   684    74 204418882    0  2349
015VEN01346200 960929170000   480  -476 201918882    0  2350
015VEN01346200 960929180000   217  -150 200318882    0  2351
015VEN01346200 960929190000     0   138 200218882    0  2352
015VEN01346200 960929200000   114    82 201118882    0  2353
015VEN01346200 960929210000     0   158 199518882    0  2354
015VEN01346200 960929220000   178  -454 201018882    0  2355
015VEN01346200 960929230000  -574  -419 202718882    0  2356
015VEN01346200 960930     0  -718   116 205118882    0  2357
015VEN01346200 960930 10000  -465   262 203618882    0  2358
015VEN01346200 960930 20000  -218   158 205118882    0  2359
015VEN01346200 960930 30000  -328    74 205218882    0  2360
015VEN01346200 960930 40000   -19  -641 205218882    0  2361
015VEN01346200 960930 50000   242  -768 205218882    0  2362
015VEN01346200 960930 60000   181  -639 203618882    0  2363
015VEN01346200 960930 70000   151  -415 202818882    0  2364
015VEN01346200 960930 80000   105  -249 201118882    0  2365
015VEN01346200 960930 90000   173   -27 201118882    0  2366
015VEN01346200 960930100000   255     3 200318882    0  2367
015VEN01346200 960930110000    68   403 201018882    0  2368
015VEN01346200 960930120000  -319   438 203518882    0  2369
015VEN01346200 960930130000  -513   139 203518882    0  2370
015VEN01346200 960930140000  -209   108 205118882    0  2371
015VEN01346200 960930150000     0   172 204318882    0  2372
015VEN01346200 960930160000  -131  -520 205918882    0  2373
015VEN01346200 960930170000   115  -664 204418882    0  2374
015VEN01346200 960930180000   -76  -541 204418882    0  2375
015VEN01346200 960930190000  -111  -224 203618882    0  2376
015VEN01346200 960930200000    -2    98 201118882    0  2377
015VEN01346200 960930210000   223   143 201018882    0  2378
015VEN01346200 960930220000   190   357 201018882    0  2379
015VEN01346200 960930230000  -170  -439 203518882    0  2380
015VEN01346200 961001     0  -437  -249 204318882    0  2381
015VEN01346200 961001 10000  -492    -1 204318882    0  2382
015VEN01346200 961001 20000  -284   153 205118882    0  2383
015VEN01346200 961001 30000  -199    37 204418882    0  2384
015VEN01346200 961001 40000  -318  -278 204318882    0  2385
015VEN01346200 961001 50000    -3  -556 204418882    0  2386
015VEN01346200 961001 60000  -178  -358 202818882    0  2387
015VEN01346200 961001 70000  -249  -313 202818882    0  2388
015VEN01346200 961001 80000   -47  -334 202818882    0  2389
015VEN01346200 961001 90000   156   122 201818882    0  2390
015VEN01346200 961001100000   181   177 203518882    0  2391
015VEN01346200 961001110000   159   267 202718882    0  2392
015VEN01346200 961001120000   121  -291 204318882    0  2393
015VEN01346200 961001130000    40  -411 204318882    0  2394
015VEN01346200 961001140000  -376  -248 206718882    0  2395
015VEN01346200 961001150000  -245  -186 205218882    0  2396
015VEN01346200 961001160000  -261  -184 204418882    0  2397
015VEN01346200 961001170000  -210  -383 202818882    0  2398
015VEN01346200 961001180000  -242  -334 202818882    0  2399
015VEN01346200 961001190000  -166  -305 201918882    0  2400
015VEN01346200 961001200000  -405   -71 202718882    0  2401
015VEN01346200 961001210000  -355   298 203618882    0  2402
015VEN01346200 961001220000  -150   328 201118882    0  2403
015VEN01346200 961001230000   -60   236 202718882    0  2404
015VEN01346200 961002     0    -2   102 203518882    0  2405
015VEN01346200 961002 10000    -1   100 203518882    0  2406
015VEN01346200 961002 20000   230   184 205918882    0  2407
015VEN01346200 961002 30000   239  -407 204418882    0  2408
015VEN01346200 961002 40000    47  -709 205118882    0  2409
015VEN01346200 961002 50000   -72  -817 205218882    0  2410
015VEN01346200 961002 60000  -132  -585 203618882    0  2411
015VEN01346200 961002 70000  -125  -299 203618882    0  2412
015VEN01346200 961002 80000   -94   -69 202818882    0  2413
015VEN01346200 961002 90000     1    86 201118882    0  2414
015VEN01346200 961002100000  -226   117 201818882    0  2415
015VEN01346200 961002110000   -14   166 201918882    0  2416
015VEN01346200 961002120000     0    89 201818882    0  2417
015VEN01346200 961002130000   -60    63 204318882    0  2418
015VEN01346200 961002140000    -2   142 205118882    0  2419
015VEN01346200 961002150000   254  -189 205918882    0  2420
015VEN01346200 961002160000     3  -423 206018882    0  2421
015VEN01346200 961002170000   -70  -498 206018882    0  2422
015VEN01346200 961002180000  -324  -514 202818882    0  2423
015VEN01346200 961002190000  -369  -454 203518882    0  2424
015VEN01346200 961002200000  -463   -41 203618882    0  2425
015VEN01346200 961002210000  -440   270 202818882    0  2426
015VEN01346200 961002220000  -247   455 201918882    0  2427
015VEN01346200 961002230000   -49   345 201818882    0  2428
015VEN01346200 961003     0   208   251 203518882    0  2429
015VEN01346200 961003 10000  -196  -458 204318882    0  2430
015VEN01346200 961003 20000  -485  -179 204318882    0  2431
015VEN01346200 961003 30000  -287  -197 204318882    0  2432
015VEN01346200 961003 40000  -182  -178 205118882    0  2433
015VEN01346200 961003 50000  -223  -263 205118882    0  2434
015VEN01346200 961003 60000   -38  -513 206018882    0  2435
015VEN01346200 961003 70000   -21  -622 202818882    0  2436
015VEN01346200 961003 80000   -75  -527 202818882    0  2437
015VEN01346200 961003 90000  -203  -345 202818882    0  2438
015VEN01346200 961003100000  -387  -144 201918882    0  2439
015VEN01346200 961003110000   -21  -344 201818882    0  2440
015VEN01346200 961003120000    16  -345 205918882    0  2441
015VEN01346200 961003130000  -146  -482 206018882    0  2442
015VEN01346200 961003140000  -476  -199 205218882    0  2443
015VEN01346200 961003150000  -453   -11 205218882    0  2444
015VEN01346200 961003160000  -321    21 204418882    0  2445
015VEN01346200 961003170000  -218   -68 204318882    0  2446
015VEN01346200 961003180000  -255   -77 204418882    0  2447
015VEN01346200 961003190000  -310  -150 202818882    0  2448
015VEN01346200 961003200000  -351  -322 202818882    0  2449
015VEN01346200 961003210000  -391  -204 202818882    0  2450
015VEN01346200 961003220000  -295   204 201118882    0  2451
015VEN01346200 961003230000  -259   192 201818882    0  2452
015VEN01346200 961004     0    69   257 201818882    0  2453
015VEN01346200 961004 10000     3   285 203518882    0  2454
015VEN01346200 961004 20000   130  -303 205918882    0  2455
015VEN01346200 961004 30000  -288  -233 207518882    0  2456
015VEN01346200 961004 40000  -217  -302 206818882    0  2457
015VEN01346200 961004 50000  -444  -174 203618882    0  2458
015VEN01346200 961004 60000  -255  -403 206018882    0  2459
015VEN01346200 961004 70000  -260  -337 202818882    0  2460
015VEN01346200 961004 80000  -251  -278 203518882    0  2461
015VEN01346200 961004 90000  -136   -44 202818882    0  2462
015VEN01346200 961004100000     0    86 202818882    0  2463
015VEN01346200 961004110000  -181   142 202818882    0  2464
015VEN01346200 961004120000   248    42 201918882    0  2465
015VEN01346200 961004130000   244  -111 202718882    0  2466
015VEN01346200 961004140000    22  -266 201818882    0  2467
015VEN01346200 961004150000   -67  -191 205918882    0  2468
015VEN01346200 961004160000  -289  -103 206018882    0  2469
015VEN01346200 961004170000  -240   190 206018882    0  2470
015VEN01346200 961004180000  -171    81 206018882    0  2471
015VEN01346200 961004190000  -209    89 205218882    0  2472
015VEN01346200 961004200000  -208   169 201918882    0  2473
015VEN01346200 961004210000   -79   242 203518882    0  2474
015VEN01346200 961004220000     3   228 201918882    0  2475
015VEN01346200 961004230000    96   220 201818882    0  2476
015VEN01346200 961005     0   119   337 202718882    0  2477
015VEN01346200 961005 10000   -13   464 204318882    0  2478
015VEN01346200 961005 20000  -123   381 205918882    0  2479
015VEN01346200 961005 30000  -250   182 205218882    0  2480
015VEN01346200 961005 40000  -214  -200 206018882    0  2481
015VEN01346200 961005 50000  -250    48 203618882    0  2482
015VEN01346200 961005 60000   -95    39 204318882    0  2483
015VEN01346200 961005 70000     0   100 205118882    0  2484
015VEN01346200 961005 80000  -164   116 205218882    0  2485
015VEN01346200 961005 90000   -45    91 205218882    0  2486
015VEN01346200 961005100000    -1    88 201918882    0  2487
015VEN01346200 961005110000   186    25 202718882    0  2488
015VEN01346200 961005120000   196   -46 204318882    0  2489
015VEN01346200 961005130000   176   -69 202818882    0  2490
015VEN01346200 961005140000   162  -142 204318882    0  2491
015VEN01346200 961005150000   -64  -233 206718882    0  2492
015VEN01346200 961005160000   213  -110 206018882    0  2493
015VEN01346200 961005170000   127  -205 206818882    0  2494
015VEN01346200 961005180000   -21  -242 204418882    0  2495
015VEN01346200 961005190000  -257    63 203518882    0  2496
015VEN01346200 961005200000  -281     3 206718882    0  2497
015VEN01346200 961005210000  -180   162 204418882    0  2498
015VEN01346200 961005220000   -42   185 204318882    0  2499
015VEN01346200 961005230000   128   189 204318882    0  2500
015VEN01346200 961006     0   136    37 204318882    0  2501
015VEN01346200 961006 10000     0   140 204318882    0  2502
015VEN01346200 961006 20000   213    81 204318882    0  2503
015VEN01346200 961006 30000   217  -177 205118882    0  2504
015VEN01346200 961006 40000   147  -129 205118882    0  2505
015VEN01346200 961006 50000    -1   112 205918882    0  2506
015VEN01346200 961006 60000   328    43 206818882    0  2507
015VEN01346200 961006 70000   287  -363 204418882    0  2508
015VEN01346200 961006 80000   119  -368 203618882    0  2509
015VEN01346200 961006 90000   260  -248 203618882    0  2510
015VEN01346200 961006100000    46  -369 203518882    0  2511
015VEN01346200 961006110000   -93  -334 204318882    0  2512
015VEN01346200 961006120000  -226  -245 205118882    0  2513
015VEN01346200 961006130000  -195  -121 205918882    0  2514
015VEN01346200 961006140000  -142  -125 206818882    0  2515
015VEN01346200 961006150000  -254    13 204418882    0  2516
015VEN01346200 961006160000  -169   239 205118882    0  2517
015VEN01346200 961006170000   -69   299 206818882    0  2518
015VEN01346200 961006180000   -25   307 204418882    0  2519
015VEN01346200 961006190000   408   275 204318882    0  2520
015VEN01346200 961006200000   428  -720 204318882    0  2521
015VEN01346200 961006210000     7  -923 204318882    0  2522
015VEN01346200 961006220000  -231  -855 205118882    0  2523
015VEN01346200 961006230000  -262  -667 205218882    0  2524
015VEN01346200 961007     0  -295  -410 204418882    0  2525
015VEN01346200 961007 10000  -380  -350 205118882    0  2526
015VEN01346200 961007 20000  -470  -246 205918882    0  2527
015VEN01346200 961007 30000  -452  -157 206018882    0  2528
015VEN01346200 961007 40000  -385   -40 204418882    0  2529
015VEN01346200 961007 50000  -311    79 204418882    0  2530
015VEN01346200 961007 60000  -252    90 201918882    0  2531
015VEN01346200 961007 70000  -293     7 202718882    0  2532
015VEN01346200 961007 80000  -358  -272 205118882    0  2533
015VEN01346200 961007 90000   -71  -615 203618882    0  2534
015VEN01346200 961007100000  -314  -581 201918882    0  2535
015VEN01346200 961007110000  -317  -566 201918882    0  2536
015VEN01346200 961007120000  -354  -496 201818882    0  2537
015VEN01346200 961007130000  -319  -409 203518882    0  2538
015VEN01346200 961007140000  -255  -274 201918882    0  2539
015VEN01346200 961007150000  -184  -277 203518882    0  2540
015VEN01346200 961007160000  -422  -187 203518882    0  2541
015VEN01346200 961007170000  -578   -62 204318882    0  2542
015VEN01346200 961007180000  -528   -59 203618882    0  2543
015VEN01346200 961007190000  -379   -81 202818882    0  2544
015VEN01346200 961007200000  -345    36 203518882    0  2545
015VEN01346200 961007210000  -333    13 203618882    0  2546
015VEN01346200 961007220000  -350  -162 202818882    0  2547
015VEN01346200 961007230000  -216  -287 202818882    0  2548
015VEN01346200 961008     0  -109  -301 201918882    0  2549
015VEN01346200 961008 10000    54  -355 201918882    0  2550
015VEN01346200 961008 20000    -8  -372 201818882    0  2551
015VEN01346200 961008 30000  -168  -464 202718882    0  2552
015VEN01346200 961008 40000  -515   164 202718882    0  2553
015VEN01346200 961008 50000  -156   367 203518882    0  2554
015VEN01346200 961008 60000  -149   284 203618882    0  2555
015VEN01346200 961008 70000  -143   246 201918882    0  2556
015VEN01346200 961008 80000   -57  -217 201018882    0  2557
015VEN01346200 961008 90000   -23  -203 202718882    0  2558
015VEN01346200 961008100000  -140   122 204318882    0  2559
015VEN01346200 961008110000  -208    53 203618882    0  2560
015VEN01346200 961008120000  -192   -97 203618882    0  2561
015VEN01346200 961008130000  -201     0 201118882    0  2562
015VEN01346200 961008140000  -269  -114 203518882    0  2563
015VEN01346200 961008150000  -370  -145 202818882    0  2564
015VEN01346200 961008160000  -500   122 201818882    0  2565
015VEN01346200 961008170000  -541   442 203518882    0  2566
015VEN01346200 961008180000  -476   461 203618882    0  2567
015VEN01346200 961008190000  -226   580 203618882    0  2568
015VEN01346200 961008200000  -218   514 202818882    0  2569
015VEN01346200 961008210000    29   373 201118882    0  2570
015VEN01346200 961008220000   232   240 201018882    0  2571
015VEN01346200 961008230000   181   183 203518882    0  2572
015VEN01346200 961009     0    51   -72 205118882    0  2573
015VEN01346200 961009 10000     0   115 204318882    0  2574
015VEN01346200 961009 20000    60  -233 205918882    0  2575
015VEN01346200 961009 30000  -311   -65 205218882    0  2576
015VEN01346200 961009 40000  -301   315 204418882    0  2577
015VEN01346200 961009 50000  -209   429 201918882    0  2578
015VEN01346200 961009 60000   -98   454 201818882    0  2579
015VEN01346200 961009 70000   -63   500 204418882    0  2580
015VEN01346200 961009 80000   -58   489 201118882    0  2581
015VEN01346200 961009 90000    -7   335 201818882    0  2582
015VEN01346200 961009100000    57   262 201018882    0  2583
015VEN01346200 961009110000  -149   312 203518882    0  2584
015VEN01346200 961009120000   161   406 205118882    0  2585
015VEN01346200 961009130000   444   209 205218882    0  2586
015VEN01346200 961009140000   421  -164 204418882    0  2587
015VEN01346200 961009150000   119  -298 203518882    0  2588
015VEN01346200 961009160000   174  -204 205118882    0  2589
015VEN01346200 961009170000   320    18 206018882    0  2590
015VEN01346200 961009180000   108   245 204418882    0  2591
015VEN01346200 961009190000   142   143 202818882    0  2592
015VEN01346200 961009200000    86   266 202818882    0  2593
015VEN01346200 961009210000  -120   406 201818882    0  2594
015VEN01346200 961009220000  -300   337 204318882    0  2595
015VEN01346200 961009230000  -223   283 202718882    0  2596
015VEN01346200 961010     0   -51   330 205118882    0  2597
015VEN01346200 961010 10000   277   246 203618882    0  2598
015VEN01346200 961010 20000   414    91 203618882    0  2599
015VEN01346200 961010 30000   440  -102 203518882    0  2600
015VEN01346200 961010 40000   397    38 204318882    0  2601
015VEN01346200 961010 50000   367    66 205218882    0  2602
015VEN01346200 961010 60000   315   284 202818882    0  2603
015VEN01346200 961010 70000   142   347 204318882    0  2604
015VEN01346200 961010 80000   269     0 204318882    0  2605
015VEN01346200 961010 90000   -46  -313 205118882    0  2606
015VEN01346200 961010100000  -188  -352 205218882    0  2607
015VEN01346200 961010110000  -147  -285 204418882    0  2608
015VEN01346200 961010120000  -232  -201 204318882    0  2609
015VEN01346200 961010130000   -79  -310 205118882    0  2610
015VEN01346200 961010140000  -150  -206 204418882    0  2611
015VEN01346200 961010150000  -166  -175 204318882    0  2612
015VEN01346200 961010160000   -74  -219 204418882    0  2613
015VEN01346200 961010170000   272    97 202818882    0  2614
015VEN01346200 961010180000   360   225 204318882    0  2615
015VEN01346200 961010190000   156   325 206718882    0  2616
015VEN01346200 961010200000   151   137 204418882    0  2617
015VEN01346200 961010210000   262   -96 203618882    0  2618
015VEN01346200 961010220000   216  -365 204318882    0  2619
015VEN01346200 961010230000  -231  -516 205118882    0  2620
015VEN01346200 961011     0  -314  -640 204418882    0  2621
015VEN01346200 961011 10000  -252  -585 204318882    0  2622
015VEN01346200 961011 20000  -217  -355 205118882    0  2623
015VEN01346200 961011 30000  -149   -47 205118882    0  2624
015VEN01346200 961011 40000     0   125 205918882    0  2625
015VEN01346200 961011 50000  -244   222 205218882    0  2626
015VEN01346200 961011 60000  -306   331 203618882    0  2627
015VEN01346200 961011 70000  -160   353 205118882    0  2628
015VEN01346200 961011 80000    93   223 205218882    0  2629
015VEN01346200 961011 90000   114   151 205218882    0  2630
015VEN01346200 961011100000   234    53 204418882    0  2631
015VEN01346200 961011110000   342  -249 203618882    0  2632
015VEN01346200 961011120000   128  -459 204318882    0  2633
015VEN01346200 961011130000   -84  -456 203618882    0  2634
015VEN01346200 961011140000  -102  -480 204318882    0  2635
015VEN01346200 961011150000  -223  -378 203618882    0  2636
015VEN01346200 961011160000  -194  -364 203618882    0  2637
015VEN01346200 961011170000  -332  -265 203618882    0  2638
015VEN01346200 961011180000  -396  -156 202718882    0  2639
015VEN01346200 961011190000  -255  -198 204318882    0  2640
015VEN01346200 961011200000  -233   235 205118882    0  2641
015VEN01346200 961011210000    29   383 207618882    0  2642
015VEN01346200 961011220000     5   387 204418882    0  2643
015VEN01346200 961011230000  -231   275 204418882    0  2644
015VEN01346200 961012     0  -218   272 203618882    0  2645
015VEN01346200 961012 10000  -408  -267 201818882    0  2646
015VEN01346200 961012 20000  -162  -353 204318882    0  2647
015VEN01346200 961012 30000  -102   -10 203618882    0  2648
015VEN01346200 961012 40000     0    89 203618882    0  2649
015VEN01346200 961012 50000    10  -214 202818882    0  2650
015VEN01346200 961012 60000  -208   -57 202718882    0  2651
015VEN01346200 961012 70000   -35   315 203518882    0  2652
015VEN01346200 961012 80000   238   382 203518882    0  2653
015VEN01346200 961012 90000   228   263 205118882    0  2654
015VEN01346200 961012100000    89   282 203618882    0  2655
015VEN01346200 961012110000  -194   202 203518882    0  2656
015VEN01346200 961012120000   -87   183 204318882    0  2657
015VEN01346200 961012130000   109   288 203618882    0  2658
015VEN01346200 961012140000   428  -169 203518882    0  2659
015VEN01346200 961012150000   373  -256 204318882    0  2660
015VEN01346200 961012160000   233  -202 203618882    0  2661
015VEN01346200 961012170000   223   -91 202818882    0  2662
015VEN01346200 961012180000   380   121 202818882    0  2663
015VEN01346200 961012190000    -3   604 201818882    0  2664
015VEN01346200 961012200000  -277   685 203518882    0  2665
015VEN01346200 961012210000  -248   672 204318882    0  2666
015VEN01346200 961012220000    62   504 205118882    0  2667
015VEN01346200 961012230000   190   195 204418882    0  2668
015VEN01346200 961013     0  -225     5 203518882    0  2669
015VEN01346200 961013 10000  -146  -366 205118882    0  2670
015VEN01346200 961013 20000    34  -618 205118882    0  2671
015VEN01346200 961013 30000   363  -704 206018882    0  2672
015VEN01346200 961013 40000   288  -571 201918882    0  2673
015VEN01346200 961013 50000    -6  -310 201018882    0  2674
015VEN01346200 961013 60000     9  -206 203518882    0  2675
015VEN01346200 961013 70000   253   212 201118882    0  2676
015VEN01346200 961013 80000  -157   570 203518882    0  2677
015VEN01346200 961013 90000  -424   573 205918882    0  2678
015VEN01346200 961013100000  -311   556 206718882    0  2679
015VEN01346200 961013110000  -258   358 206818882    0  2680
015VEN01346200 961013120000  -171   207 205218882    0  2681
015VEN01346200 961013130000  -277   234 205218882    0  2682
015VEN01346200 961013140000  -187  -504 202818882    0  2683
015VEN01346200 961013150000    54  -606 203618882    0  2684
015VEN01346200 961013160000    76  -553 201118882    0  2685
015VEN01346200 961013170000   -38  -388 203518882    0  2686
015VEN01346200 961013180000  -251   -51 201918882    0  2687
015VEN01346200 961013190000   175  -198 201018882    0  2688
015VEN01346200 961013200000   -79  -327 202718882    0  2689
015VEN01346200 961013210000   305   228 205918882    0  2690
015VEN01346200 961013220000   183   315 206018882    0  2691
015VEN01346200 961013230000  -324   -51 205218882    0  2692
015VEN01346200 961014     0  -447    58 205218882    0  2693
015VEN01346200 961014 10000  -462  -305 204418882    0  2694
015VEN01346200 961014 20000  -255  -692 204418882    0  2695
015VEN01346200 961014 30000    20  -806 203618882    0  2696
015VEN01346200 961014 40000  -154  -580 203618882    0  2697
015VEN01346200 961014 50000  -376  -134 201818882    0  2698
015VEN01346200 961014 60000  -251   -97 205918882    0  2699
015VEN01346200 961014 70000  -121  -179 204418882    0  2700
015VEN01346200 961014 80000    81  -184 204418882    0  2701
015VEN01346200 961014 90000   120  -178 203618882    0  2702
015VEN01346200 961014100000   126  -194 202818882    0  2703
015VEN01346200 961014110000     5   227 203518882    0  2704
015VEN01346200 961014120000   251   -17 203618882    0  2705
015VEN01346200 961014130000   302   281 203518882    0  2706
015VEN01346200 961014140000   425  -390 205118882    0  2707
015VEN01346200 961014150000   403  -556 204418882    0  2708
015VEN01346200 961014160000   385  -524 201918882    0  2709
015VEN01346200 961014170000   117  -506 203518882    0  2710
015VEN01346200 961014180000  -419  -455 203618882    0  2711
015VEN01346200 961014190000  -803  -202 203618882    0  2712
015VEN01346200 961014200000  -985    72 203518882    0  2713
015VEN01346200 961014210000  -996   263 204318882    0  2714
015VEN01346200 961014220000  -746   242 203518882    0  2715
015VEN01346200 961014230000  -382   222 205118882    0  2716
015VEN01346200 961015     0  -247   184 204418882    0  2717
015VEN01346200 961015 10000  -180   298 204318882    0  2718
015VEN01346200 961015 20000   400   365 205118882    0  2719
015VEN01346200 961015 30000   653  -440 204418882    0  2720
015VEN01346200 961015 40000   360  -735 204418882    0  2721
015VEN01346200 961015 50000   554  -511 201918882    0  2722
015VEN01346200 961015 60000   406  -557 201918882    0  2723
015VEN01346200 961015 70000   133  -541 201818882    0  2724
015VEN01346200 961015 80000  -151  -562 202718882    0  2725
015VEN01346200 961015 90000  -540  -380 203518882    0  2726
015VEN01346200 961015100000  -573  -210 205918882    0  2727
015VEN01346200 961015110000  -440  -251 204418882    0  2728
015VEN01346200 961015120000  -418    79 205918882    0  2729
015VEN01346200 961015130000  -395    57 204418882    0  2730
015VEN01346200 961015140000  -332   103 204418882    0  2731
015VEN01346200 961015150000  -253    35 201918882    0  2732
015VEN01346200 961015160000  -177    71 203518882    0  2733
015VEN01346200 961015170000    -3    87 202818882    0  2734
015VEN01346200 961015180000    -1    87 201918882    0  2735
015VEN01346200 961015190000   157   123 202718882    0  2736
015VEN01346200 961015200000   225   208 201918882    0  2737
015VEN01346200 961015210000   -32   383 202718882    0  2738
015VEN01346200 961015220000    17   398 203518882    0  2739
015VEN01346200 961015230000  -185   455 204318882    0  2740
015VEN01346200 961016     0  -373   234 204318882    0  2741
015VEN01346200 961016 10000  -143    64 204318882    0  2742
015VEN01346200 961016 20000     2   129 205218882    0  2743
015VEN01346200 961016 30000  -417  -164 202818882    0  2744
015VEN01346200 961016 40000  -123  -580 202818882    0  2745
015VEN01346200 961016 50000  -245  -529 201118882    0  2746
015VEN01346200 961016 60000  -310  -446 201818882    0  2747
015VEN01346200 961016 70000  -272  -411 202818882    0  2748
015VEN01346200 961016 80000  -440     2 201118882    0  2749
015VEN01346200 961016 90000     0   500 202718882    0  2750
015VEN01346200 961016100000  -127   503 201918882    0  2751
015VEN01346200 961016110000   121   328 202718882    0  2752
015VEN01346200 961016120000  -304   131 204318882    0  2753
015VEN01346200 961016130000  -248   183 205918882    0  2754
015VEN01346200 961016140000  -143   179 206018882    0  2755
015VEN01346200 961016150000  -174   104 206018882    0  2756
015VEN01346200 961016160000    13   348 204418882    0  2757
015VEN01346200 961016170000   427  -135 203618882    0  2758
015VEN01346200 961016180000   273  -215 202818882    0  2759
015VEN01346200 961016190000   180  -164 201918882    0  2760
015VEN01346200 961016200000   254    77 201918882    0  2761
015VEN01346200 961016210000   242   499 201118882    0  2762
015VEN01346200 961016220000  -411   674 201818882    0  2763
015VEN01346200 961016230000  -351   579 203518882    0  2764
015VEN01346200 961017     0  -365   387 203618882    0  2765
015VEN01346200 961017 10000  -356   234 201818882    0  2766
015VEN01346200 961017 20000  -299   116 205118882    0  2767
015VEN01346200 961017 30000  -229   203 205218882    0  2768
015VEN01346200 961017 40000  -285   323 204418882    0  2769
015VEN01346200 961017 50000   -79  -584 205218882    0  2770
015VEN01346200 961017 60000   189  -566 201918882    0  2771
015VEN01346200 961017 70000   111  -387 202718882    0  2772
015VEN01346200 961017 80000   199  -115 202718882    0  2773
015VEN01346200 961017 90000    74   -72 203518882    0  2774
015VEN01346200 961017100000     0   142 202718882    0  2775
015VEN01346200 961017110000    51  -275 205118882    0  2776
015VEN01346200 961017120000   263   133 204418882    0  2777
015VEN01346200 961017130000  -126  -232 203618882    0  2778
015VEN01346200 961017140000  -263   -46 203518882    0  2779
015VEN01346200 961017150000  -173  -442 205118882    0  2780
015VEN01346200 961017160000  -241  -474 204418882    0  2781
015VEN01346200 961017170000  -338   -81 202818882    0  2782
015VEN01346200 961017180000  -232   157 203518882    0  2783
015VEN01346200 961017190000  -105   329 202818882    0  2784
015VEN01346200 961017200000   250   419 201018882    0  2785
015VEN01346200 961017210000   229   479 204318882    0  2786
015VEN01346200 961017220000    76   394 203618882    0  2787
015VEN01346200 961017230000   193   223 203618882    0  2788
015VEN01346200 961018     0   182   179 203518882    0  2789
015VEN01346200 961018 10000   235    56 205118882    0  2790
015VEN01346200 961018 20000   241   -19 204418882    0  2791
015VEN01346200 961018 30000   111  -351 204318882    0  2792
015VEN01346200 961018 40000   115  -555 204318882    0  2793
015VEN01346200 961018 50000    64  -710 204418882    0  2794
015VEN01346200 961018 60000  -123  -719 203518882    0  2795
015VEN01346200 961018 70000  -398  -312 205118882    0  2796
015VEN01346200 961018 80000  -315  -115 203618882    0  2797
015VEN01346200 961018 90000  -113  -256 203518882    0  2798
015VEN01346200 961018100000   168  -359 205918882    0  2799
015VEN01346200 961018110000   124  -461 205218882    0  2800
015VEN01346200 961018120000   -50  -461 204418882    0  2801
015VEN01346200 961018130000  -138  -472 205118882    0  2802
015VEN01346200 961018140000  -398  -263 205118882    0  2803
015VEN01346200 961018150000  -435  -122 206018882    0  2804
015VEN01346200 961018160000  -378  -128 203618882    0  2805
015VEN01346200 961018170000  -339  -370 202718882    0  2806
015VEN01346200 961018180000   -38  -683 204318882    0  2807
015VEN01346200 961018190000  -114  -797 203618882    0  2808
015VEN01346200 961018200000  -281  -659 202818882    0  2809
015VEN01346200 961018210000  -365  -335 201818882    0  2810
015VEN01346200 961018220000  -344   326 203518882    0  2811
015VEN01346200 961018230000  -363   387 204318882    0  2812
015VEN01346200 961019     0  -362   207 204318882    0  2813
015VEN01346200 961019 10000   -72  -268 204418882    0  2814
015VEN01346200 961019 20000  -222  -190 203618882    0  2815
015VEN01346200 961019 30000  -237  -252 204318882    0  2816
015VEN01346200 961019 40000  -336  -213 203618882    0  2817
015VEN01346200 961019 50000  -362  -224 203518882    0  2818
015VEN01346200 961019 60000  -357  -109 204318882    0  2819
015VEN01346200 961019 70000  -262  -106 203618882    0  2820
015VEN01346200 961019 80000  -109   -41 202818882    0  2821
015VEN01346200 961019 90000     0    -1 202818882    0  2822
015VEN01346200 961019100000    -1    88 202818882    0  2823
015VEN01346200 961019110000   200    10 201818882    0  2824
015VEN01346200 961019120000   198    86 205918882    0  2825
015VEN01346200 961019130000    91   -45 205218882    0  2826
015VEN01346200 961019140000     1   101 205218882    0  2827
015VEN01346200 961019150000   -92   -41 205218882    0  2828
015VEN01346200 961019160000     2   139 205218882    0  2829
015VEN01346200 961019170000  -367   103 202818882    0  2830
015VEN01346200 961019180000  -479   152 202718882    0  2831
015VEN01346200 961019190000  -531   204 203518882    0  2832
015VEN01346200 961019200000  -470   426 204318882    0  2833
015VEN01346200 961019210000  -278   614 203618882    0  2834
015VEN01346200 961019220000    39   673 203618882    0  2835
015VEN01346200 961019230000   199   576 202818882    0  2836
015VEN01346200 961020     0   143   512 203518882    0  2837
015VEN01346200 961020 10000   150   371 202818882    0  2838
015VEN01346200 961020 20000   323   209 202718882    0  2839
015VEN01346200 961020 30000   166   461 203518882    0  2840
015VEN01346200 961020 40000   124   409 204318882    0  2841
015VEN01346200 961020 50000   104   133 205218882    0  2842
015VEN01346200 961020 60000     2   116 201118882    0  2843
015VEN01346200 961020 70000  -163  -175 205118882    0  2844
015VEN01346200 961020 80000     0  -215 205218882    0  2845
015VEN01346200 961020 90000   -65  -248 205218882    0  2846
015VEN01346200 961020100000  -346    85 203618882    0  2847
015VEN01346200 961020110000  -377    49 205118882    0  2848
015VEN01346200 961020120000   539   -10 203618882    0  2849
015VEN01346200 961020130000   122   633 203618882    0  2850
015VEN01346200 961020140000   252   510 203518882    0  2851
015VEN01346200 961020150000   350   513 204318882    0  2852
015VEN01346200 961020160000   186   635 205918882    0  2853
015VEN01346200 961020170000   283   482 205218882    0  2854
015VEN01346200 961020180000   330   204 204418882    0  2855
015VEN01346200 961020190000   253    39 204318882    0  2856
015VEN01346200 961020200000   207   -58 205918882    0  2857
015VEN01346200 961020210000   158  -200 204418882    0  2858
015VEN01346200 961020220000   308    78 205918882    0  2859
015VEN01346200 961020230000   363   220 205218882    0  2860
015VEN01346200 961021     0   215   426 205118882    0  2861
015VEN01346200 961021 10000   446   259 206018882    0  2862
015VEN01346200 961021 20000   503   172 201918882    0  2863
015VEN01346200 961021 30000   288   241 203518882    0  2864
015VEN01346200 961021 40000    62   221 205918882    0  2865
015VEN01346200 961021 50000  -104   174 206018882    0  2866
015VEN01346200 961021 60000   122   176 205218882    0  2867
015VEN01346200 961021 70000    -3   202 205918882    0  2868
015VEN01346200 961021 80000    72   159 205218882    0  2869
015VEN01346200 961021 90000   130   233 204418882    0  2870
015VEN01346200 961021100000   411   149 204418882    0  2871
015VEN01346200 961021110000   435  -226 202718882    0  2872
015VEN01346200 961021120000   290  -275 205118882    0  2873
015VEN01346200 961021130000   258  -213 205218882    0  2874
015VEN01346200 961021140000   205  -153 205218882    0  2875
015VEN01346200 961021150000    45  -197 203618882    0  2876
015VEN01346200 961021160000   -82  -185 203518882    0  2877
015VEN01346200 961021170000   -72   -53 205118882    0  2878
015VEN01346200 961021180000     2   128 206018882    0  2879
015VEN01346200 961021190000  -320  -124 204418882    0  2880
015VEN01346200 961021200000  -219  -378 203618882    0  2881
015VEN01346200 961021210000  -283  -282 204318882    0  2882
015VEN01346200 961021220000  -329  -109 204418882    0  2883
015VEN01346200 961021230000  -205  -195 202718882    0  2884
015VEN01346200 961022     0   117  -253 205118882    0  2885
015VEN01346200 961022 10000   122  -267 203618882    0  2886
015VEN01346200 961022 20000   113  -243 204318882    0  2887
015VEN01346200 961022 30000   106  -202 205918882    0  2888
015VEN01346200 961022 40000   121  -193 205218882    0  2889
015VEN01346200 961022 50000   -67  -403 205918882    0  2890
015VEN01346200 961022 60000   -98  -598 205218882    0  2891
015VEN01346200 961022 70000  -186  -754 204418882    0  2892
015VEN01346200 961022 80000  -148  -871 205218882    0  2893
015VEN01346200 961022 90000  -248  -849 203618882    0  2894
015VEN01346200 961022100000  -169  -842 202818882    0  2895
015VEN01346200 961022110000  -331  -694 202818882    0  2896
015VEN01346200 961022120000  -453  -390 202718882    0  2897
015VEN01346200 961022130000  -349  -199 205118882    0  2898
015VEN01346200 961022140000  -250  -103 203518882    0  2899
015VEN01346200 961022150000   -24   111 205918882    0  2900
015VEN01346200 961022160000     0     0 205218882    0  2901
015VEN01346200 961022170000    -1   100 205218882    0  2902
015VEN01346200 961022180000   149   135 205218882    0  2903
015VEN01346200 961022190000   -56   207 205218882    0  2904
015VEN01346200 961022200000  -327    44 203618882    0  2905
015VEN01346200 961022210000  -426  -146 203618882    0  2906
015VEN01346200 961022220000  -391   -84 202818882    0  2907
015VEN01346200 961022230000  -306    26 202718882    0  2908
015VEN01346200 961023     0  -320     4 204318882    0  2909
015VEN01346200 961023 10000  -336  -161 203618882    0  2910
015VEN01346200 961023 20000  -164  -229 202818882    0  2911
015VEN01346200 961023 30000  -134  -134 203518882    0  2912
015VEN01346200 961023 40000  -190  -110 202718882    0  2913
015VEN01346200 961023 50000   270   388 205118882    0  2914
015VEN01346200 961023 60000  -360   642 205918882    0  2915
015VEN01346200 961023 70000  -329   546 205218882    0  2916
015VEN01346200 961023 80000   -49   516 205218882    0  2917
015VEN01346200 961023 90000  -234   417 204418882    0  2918
015VEN01346200 961023100000  -158   282 201118882    0  2919
015VEN01346200 961023110000  -241    13 201818882    0  2920
015VEN01346200 961023120000  -187  -131 203518882    0  2921
015VEN01346200 961023130000  -166   -59 203618882    0  2922
015VEN01346200 961023140000  -136  -183 203618882    0  2923
015VEN01346200 961023150000   134  -277 201918882    0  2924
015VEN01346200 961023160000  -326  -172 203518882    0  2925
015VEN01346200 961023170000  -540     9 204318882    0  2926
015VEN01346200 961023180000  -718   171 204318882    0  2927
015VEN01346200 961023190000  -726   156 205118882    0  2928
015VEN01346200 961023200000  -447    97 205218882    0  2929
015VEN01346200 961023210000   -63  -192 203618882    0  2930
015VEN01346200 961023220000    79   -41 202718882    0  2931
015VEN01346200 961023230000    -1   178 204318882    0  2932
015VEN01346200 961024     0   280   159 205218882    0  2933
015VEN01346200 961024 10000  -236   145 202818882    0  2934
015VEN01346200 961024 20000  -336   -79 204318882    0  2935
015VEN01346200 961024 30000  -379   242 205218882    0  2936
015VEN01346200 961024 40000  -216   426 203618882    0  2937
015VEN01346200 961024 50000  -259   235 202718882    0  2938
015VEN01346200 961024 60000  -229  -291 205118882    0  2939
015VEN01346200 961024 70000  -536   181 205918882    0  2940
015VEN01346200 961024 80000  -421   324 206018882    0  2941
015VEN01346200 961024 90000  -333   201 205218882    0  2942
015VEN01346200 961024100000  -147    83 205218882    0  2943
015VEN01346200 961024110000    -3   138 205218882    0  2944
015VEN01346200 961024120000   295   303 205218882    0  2945
015VEN01346200 961024130000   516    -5 205218882    0  2946
015VEN01346200 961024140000   389  -139 204418882    0  2947
015VEN01346200 961024150000   351   -81 201918882    0  2948
015VEN01346200 961024160000   305   -44 204318882    0  2949
015VEN01346200 961024170000   235  -134 201918882    0  2950
015VEN01346200 961024180000  -271  -358 204318882    0  2951
015VEN01346200 961024190000  -560   196 205918882    0  2952
015VEN01346200 961024200000  -371   302 208418882    0  2953
015VEN01346200 961024210000  -255   308 205218882    0  2954
015VEN01346200 961024220000  -276   165 205118882    0  2955
015VEN01346200 961024230000  -202   106 207518882    0  2956
015VEN01346200 961025     0  -203   332 205218882    0  2957
015VEN01346200 961025 10000   642    47 203618882    0  2958
015VEN01346200 961025 20000   436  -480 203618882    0  2959
015VEN01346200 961025 30000    75  -381 202818882    0  2960
015VEN01346200 961025 40000   216  -158 203518882    0  2961
015VEN01346200 961025 50000   214  -137 203518882    0  2962
015VEN01346200 961025 60000   170  -205 205118882    0  2963
015VEN01346200 961025 70000   276  -303 206818882    0  2964
015VEN01346200 961025 80000   162  -450 203618882    0  2965
015VEN01346200 961025 90000  -213  -411 205118882    0  2966
015VEN01346200 961025100000  -391  -375 206718882    0  2967
015VEN01346200 961025110000  -255  -594 206018882    0  2968
015VEN01346200 961025120000  -217  -747 204418882    0  2969
015VEN01346200 961025130000     0  -820 205118882    0  2970
015VEN01346200 961025140000   -99  -643 204418882    0  2971
015VEN01346200 961025150000  -210  -474 203518882    0  2972
015VEN01346200 961025160000  -183  -385 205118882    0  2973
015VEN01346200 961025170000   -98  -333 204418882    0  2974
015VEN01346200 961025180000   -98  -360 203618882    0  2975
015VEN01346200 961025190000   -88  -295 203518882    0  2976
015VEN01346200 961025200000    96  -279 205118882    0  2977
015VEN01346200 961025210000  -380  -236 205218882    0  2978
015VEN01346200 961025220000  -425  -357 203618882    0  2979
015VEN01346200 961025230000  -196  -656 205118882    0  2980
015VEN01346200 961026     0   -49  -828 203618882    0  2981
015VEN01346200 961026 10000  -166  -948 202718882    0  2982
015VEN01346200 961026 20000  -212  -888 204418882    0  2983
015VEN01346200 961026 30000  -316  -657 201918882    0  2984
015VEN01346200 961026 40000  -280  -571 203518882    0  2985
015VEN01346200 961026 50000  -228  -522 202818882    0  2986
015VEN01346200 961026 60000  -311  -461 201818882    0  2987
015VEN01346200 961026 70000  -449  -410 203518882    0  2988
015VEN01346200 961026 80000  -536  -230 203618882    0  2989
015VEN01346200 961026 90000  -505   -14 202818882    0  2990
015VEN01346200 961026100000  -386   257 202818882    0  2991
015VEN01346200 961026110000  -446   137 202818882    0  2992
015VEN01346200 961026120000  -287  -275 201118882    0  2993
015VEN01346200 961026130000  -284  -197 202718882    0  2994
015VEN01346200 961026140000  -345  -366 203618882    0  2995
015VEN01346200 961026150000   -21  -543 201918882    0  2996
015VEN01346200 961026160000   -99  -377 201118882    0  2997
015VEN01346200 961026170000  -332    -7 200318882    0  2998
015VEN01346200 961026180000  -266   453 199418882    0  2999
015VEN01346200 961026190000  -398   574 201018882    0  3000
015VEN01346200 961026200000  -492   570 201818882    0  3001
015VEN01346200 961026210000  -745   306 202718882    0  3002
015VEN01346200 961026220000  -572   511 201918882    0  3003
015VEN01346200 961026230000  -542   338 201118882    0  3004
015VEN01346200 961027     0  -360    46 201018882    0  3005
015VEN01346200 961027 10000  -181   -55 201818882    0  3006
015VEN01346200 961027 20000  -274  -192 202718882    0  3007
015VEN01346200 961027 30000   250  -419 202818882    0  3008
015VEN01346200 961027 40000   287  -297 200318882    0  3009
015VEN01346200 961027 50000   273  -256 201018882    0  3010
015VEN01346200 961027 60000   417   128 201818882    0  3011
015VEN01346200 961027 70000   296   286 201018882    0  3012
015VEN01346200 961027 80000   293   271 202718882    0  3013
015VEN01346200 961027 90000     8   436 201918882    0  3014
015VEN01346200 961027100000  -165   503 202718882    0  3015
015VEN01346200 961027110000  -238   431 202818882    0  3016
015VEN01346200 961027120000   -28   335 202818882    0  3017
015VEN01346200 961027130000   -49   133 201918882    0  3018
015VEN01346200 961027140000    -1   101 201018882    0  3019
015VEN01346200 961027150000   164   156 202718882    0  3020
015VEN01346200 961027160000   296    71 201118882    0  3021
015VEN01346200 961027170000   402   360 201818882    0  3022
015VEN01346200 961027180000   123   792 201018882    0  3023
015VEN01346200 961027190000    39   934 202718882    0  3024
015VEN01346200 961027200000  -110  1048 204318882    0  3025
015VEN01346200 961027210000  -206  1062 204318882    0  3026
015VEN01346200 961027220000  -101   935 204318882    0  3027
015VEN01346200 961027230000   -10   627 204318882    0  3028
015VEN01346200 961028     0    58   324 204418882    0  3029
015VEN01346200 961028 10000   -73  -414 202818882    0  3030
015VEN01346200 961028 20000   533  -314 202718882    0  3031
015VEN01346200 961028 30000   363  -520 205118882    0  3032
015VEN01346200 961028 40000   435  -517 203618882    0  3033
015VEN01346200 961028 50000   136  -433 202818882    0  3034
015VEN01346200 961028 60000   202  -273 200318882    0  3035
015VEN01346200 961028 70000    79   504 201018882    0  3036
015VEN01346200 961028 80000    -4   531 201818882    0  3037
015VEN01346200 961028 90000    62   396 203518882    0  3038
015VEN01346200 961028100000   242   209 203618882    0  3039
015VEN01346200 961028110000   289   192 202818882    0  3040
015VEN01346200 961028120000   271    18 203518882    0  3041
015VEN01346200 961028130000  -118  -159 202818882    0  3042
015VEN01346200 961028140000   -15  -331 201818882    0  3043
015VEN01346200 961028150000   128  -404 203518882    0  3044
015VEN01346200 961028160000   -24  -425 204318882    0  3045
015VEN01346200 961028170000    71  -314 203618882    0  3046
015VEN01346200 961028180000    95  -207 202718882    0  3047
015VEN01346200 961028190000    27  -325 204318882    0  3048
015VEN01346200 961028200000   -24   574 203618882    0  3049
015VEN01346200 961028210000  -260   594 202818882    0  3050
015VEN01346200 961028220000    49   594 203518882    0  3051
015VEN01346200 961028230000  -241   602 203618882    0  3052
015VEN01346200 961029     0  -397   353 201118882    0  3053
015VEN01346200 961029 10000  -183   397 203518882    0  3054
015VEN01346200 961029 20000   -17   599 205118882    0  3055
015VEN01346200 961029 30000   864    26 205218882    0  3056
015VEN01346200 961029 40000   801  -560 204418882    0  3057
015VEN01346200 961029 50000   403  -465 204318882    0  3058
015VEN01346200 961029 60000   142  -169 205918882    0  3059
015VEN01346200 961029 70000  -141  -100 206018882    0  3060
015VEN01346200 961029 80000  -210  -163 205218882    0  3061
015VEN01346200 961029 90000  -295  -287 205218882    0  3062
015VEN01346200 961029100000  -167  -168 204418882    0  3063
015VEN01346200 961029110000     0   194 204418882    0  3064
015VEN01346200 961029120000  -173  -396 202818882    0  3065
015VEN01346200 961029130000  -312  -473 201818882    0  3066
015VEN01346200 961029140000  -422  -573 203518882    0  3067
015VEN01346200 961029150000  -329  -791 205118882    0  3068
015VEN01346200 961029160000     9  -910 206818882    0  3069
015VEN01346200 961029170000    72  -858 204418882    0  3070
015VEN01346200 961029180000  -300  -609 203618882    0  3071
015VEN01346200 961029190000  -424    28 203618882    0  3072
015VEN01346200 961029200000  -202   218 202718882    0  3073
015VEN01346200 961029210000  -110  -311 204318882    0  3074
015VEN01346200 961029220000  -334  -162 205118882    0  3075
015VEN01346200 961029230000  -308  -209 205218882    0  3076
015VEN01346200 961030     0  -428  -139 204418882    0  3077
015VEN01346200 961030 10000  -406  -224 205118882    0  3078
015VEN01346200 961030 20000  -362  -437 204418882    0  3079
015VEN01346200 961030 30000   -86  -772 203618882    0  3080
015VEN01346200 961030 40000   -62  -803 203518882    0  3081
015VEN01346200 961030 50000   -32  -806 204418882    0  3082
015VEN01346200 961030 60000  -170  -669 202818882    0  3083
015VEN01346200 961030 70000  -368  -328 202818882    0  3084
015VEN01346200 961030 80000  -408    59 202718882    0  3085
015VEN01346200 961030 90000  -231   293 204318882    0  3086
015VEN01346200 961030100000    13   360 204318882    0  3087
015VEN01346200 961030110000  -164   244 205118882    0  3088
015VEN01346200 961030120000  -184   117 204418882    0  3089
015VEN01346200 961030130000   242   135 204418882    0  3090
015VEN01346200 961030140000   408   -41 202818882    0  3091
015VEN01346200 961030150000   466  -275 202818882    0  3092
015VEN01346200 961030160000   274  -615 202818882    0  3093
015VEN01346200 961030170000  -153  -618 201918882    0  3094
015VEN01346200 961030180000  -571  -205 202818882    0  3095
015VEN01346200 961030190000  -661   224 201018882    0  3096
015VEN01346200 961030200000  -741   401 205118882    0  3097
015VEN01346200 961030210000  -750   643 203618882    0  3098
015VEN01346200 961030220000  -602   818 203618882    0  3099
015VEN01346200 961030230000  -531   759 202718882    0  3100
015VEN01346200 961031     0  -142   729 205118882    0  3101
015VEN01346200 961031 10000   112   506 204418882    0  3102
015VEN01346200 961031 20000    91   471 204318882    0  3103
015VEN01346200 961031 30000   535   222 205118882    0  3104
015VEN01346200 961031 40000   498   568 205218882    0  3105
015VEN01346200 961031 50000   815  -337 203618882    0  3106
015VEN01346200 961031 60000   414  -469 202818882    0  3107
015VEN01346200 961031 70000   200  -304 201918882    0  3108
015VEN01346200 961031 80000  -308  -325 202718882    0  3109
015VEN01346200 961031 90000  -488  -202 201918882    0  3110
015VEN01346200 961031100000  -614   -91 202718882    0  3111
015VEN01346200 961031110000  -637   122 203518882    0  3112
015VEN01346200 961031120000  -506   164 205118882    0  3113
015VEN01346200 961031130000  -415   146 204418882    0  3114
015VEN01346200 961031140000  -308   159 203618882    0  3115
015VEN01346200 961031150000  -296   209 204318882    0  3116
015VEN01346200 961031160000   264   412 206718882    0  3117
015VEN01346200 961031170000   278    71 205218882    0  3118
015VEN01346200 961031180000     4   154 204418882    0  3119
015VEN01346200 961031190000  -252   -33 204418882    0  3120
015VEN01346200 961031200000    -8  -356 203618882    0  3121
015VEN01346200 961031210000  -229  -403 202818882    0  3122
015VEN01346200 961031220000   -34  -463 201918882    0  3123
015VEN01346200 961031230000  -438  -361 202718882    0  3124
015VEN01346200 961101     0  -622  -128 204318882    0  3125
015VEN01346200 961101 10000  -571    33 205118882    0  3126
015VEN01346200 961101 20000  -368  -136 204418882    0  3127
015VEN01346200 961101 30000   289    12 204318882    0  3128
015VEN01346200 961101 40000   154  -349 206718882    0  3129
015VEN01346200 961101 50000   262  -576 204418882    0  3130
015VEN01346200 961101 60000   446  -507 205218882    0  3131
015VEN01346200 961101 70000   248  -367 203618882    0  3132
015VEN01346200 961101 80000  -191  -204 201818882    0  3133
015VEN01346200 961101 90000  -208   -55 204318882    0  3134
015VEN01346200 961101100000  -182   -51 205118882    0  3135
015VEN01346200 961101110000  -198   -53 205218882    0  3136
015VEN01346200 961101120000   169   128 204418882    0  3137
015VEN01346200 961101130000   111   214 204318882    0  3138
015VEN01346200 961101140000   -21   228 207618882    0  3139
015VEN01346200 961101150000   126   122 203618882    0  3140
015VEN01346200 961101160000   239    17 205918882    0  3141
015VEN01346200 961101170000   304  -162 204418882    0  3142
015VEN01346200 961101180000   235  -430 204418882    0  3143
015VEN01346200 961101190000  -164  -544 203518882    0  3144
015VEN01346200 961101200000  -487  -386 205118882    0  3145
015VEN01346200 961101210000  -594   -48 203618882    0  3146
015VEN01346200 961101220000  -479   -19 203618882    0  3147
015VEN01346200 961101230000  -422   122 202718882    0  3148
015VEN01346200 961102     0  -345   103 204318882    0  3149
015VEN01346200 961102 10000  -291    44 204318882    0  3150
015VEN01346200 961102 20000  -230    72 205118882    0  3151
015VEN01346200 961102 30000  -385   -32 205218882    0  3152
015VEN01346200 961102 40000   -66  -627 205218882    0  3153
015VEN01346200 961102 50000  -154  -603 205218882    0  3154
015VEN01346200 961102 60000  -328  -527 205218882    0  3155
015VEN01346200 961102 70000  -395  -625 204418882    0  3156
015VEN01346200 961102 80000  -573  -427 204318882    0  3157
015VEN01346200 961102 90000  -473  -321 204318882    0  3158
015VEN01346200 961102100000  -427  -185 204318882    0  3159
015VEN01346200 961102110000  -385   -39 205918882    0  3160
015VEN01346200 961102120000  -246  -353 204418882    0  3161
015VEN01346200 961102130000   455   123 202818882    0  3162
015VEN01346200 961102140000   425  -184 204318882    0  3163
015VEN01346200 961102150000   443  -182 205918882    0  3164
015VEN01346200 961102160000   107  -424 206018882    0  3165
015VEN01346200 961102170000  -233  -473 206018882    0  3166
015VEN01346200 961102180000  -301  -573 203618882    0  3167
015VEN01346200 961102190000  -447  -451 204318882    0  3168
015VEN01346200 961102200000  -550  -232 203618882    0  3169
015VEN01346200 961102210000  -427    -1 204318882    0  3170
015VEN01346200 961102220000  -353   183 206018882    0  3171
015VEN01346200 961102230000  -185   631 201918882    0  3172
015VEN01346200 961103     0  -295   622 201118882    0  3173
015VEN01346200 961103 10000  -105   547 201818882    0  3174
015VEN01346200 961103 20000    50   581 204318882    0  3175
015VEN01346200 961103 30000   103   470 202718882    0  3176
015VEN01346200 961103 40000   356    37 205118882    0  3177
015VEN01346200 961103 50000   349  -242 205918882    0  3178
015VEN01346200 961103 60000   142  -387 206818882    0  3179
015VEN01346200 961103 70000  -115  -366 205218882    0  3180
015VEN01346200 961103 80000  -130  -499 204418882    0  3181
015VEN01346200 961103 90000  -115  -465 203618882    0  3182
015VEN01346200 961103100000   -22  -347 203618882    0  3183
015VEN01346200 961103110000  -116  -354 202818882    0  3184
015VEN01346200 961103120000  -206  -295 202718882    0  3185
015VEN01346200 961103130000   -90  -267 205118882    0  3186
015VEN01346200 961103140000   134  -217 203618882    0  3187
015VEN01346200 961103150000  -192  -204 202718882    0  3188
015VEN01346200 961103160000  -258    66 204318882    0  3189
015VEN01346200 961103170000  -289    51 204318882    0  3190
015VEN01346200 961103180000  -271   -11 205918882    0  3191
015VEN01346200 961103190000   162   208 205218882    0  3192
015VEN01346200 961103200000   406    60 204418882    0  3193
015VEN01346200 961103210000   424  -314 202818882    0  3194
015VEN01346200 961103220000   259  -593 201918882    0  3195
015VEN01346200 961103230000   -34  -622 201018882    0  3196
015VEN01346200 961104     0   -39  -439 202718882    0  3197
015VEN01346200 961104 10000   -47  -345 205118882    0  3198
015VEN01346200 961104 20000  -117  -227 204418882    0  3199
015VEN01346200 961104 30000   -66  -206 205218882    0  3200
015VEN01346200 961104 40000  -224   -86 202818882    0  3201
015VEN01346200 961104 50000  -156  -307 204318882    0  3202
015VEN01346200 961104 60000    31  -488 203618882    0  3203
015VEN01346200 961104 70000  -204  -559 204318882    0  3204
015VEN01346200 961104 80000  -112  -533 203618882    0  3205
015VEN01346200 961104 90000     4  -402 202818882    0  3206
015VEN01346200 961104100000   361  -128 202818882    0  3207
015VEN01346200 961104110000   402  -173 201918882    0  3208
015VEN01346200 961104120000   365  -243 201118882    0  3209
015VEN01346200 961104130000   226  -313 201018882    0  3210
015VEN01346200 961104140000   133  -376 203518882    0  3211
015VEN01346200 961104150000  -142  -387 201818882    0  3212
015VEN01346200 961104160000  -201  -252 205118882    0  3213
015VEN01346200 961104170000   -73   -91 204418882    0  3214
015VEN01346200 961104180000     1   115 204418882    0  3215
015VEN01346200 961104190000  -249  -236 203618882    0  3216
015VEN01346200 961104200000  -411   -22 203618882    0  3217
015VEN01346200 961104210000  -325   -74 203518882    0  3218
015VEN01346200 961104220000  -368    52 204418882    0  3219
015VEN01346200 961104230000  -375   294 202818882    0  3220
015VEN01346200 961105     0  -315   394 201918882    0  3221
015VEN01346200 961105 10000   -16   414 201118882    0  3222
015VEN01346200 961105 20000    59   158 201818882    0  3223
015VEN01346200 961105 30000     0   113 201818882    0  3224
015VEN01346200 961105 40000   -46   224 202718882    0  3225
015VEN01346200 961105 50000    69    91 202818882    0  3226
015VEN01346200 961105 60000     0   156 202718882    0  3227
015VEN01346200 961105 70000    23  -302 205118882    0  3228
015VEN01346200 961105 80000  -101  -344 204418882    0  3229
015VEN01346200 961105 90000  -183  -368 203618882    0  3230
015VEN01346200 961105100000  -164  -364 203618882    0  3231
015VEN01346200 961105110000  -190  -243 203618882    0  3232
015VEN01346200 961105120000   -69  -203 203618882    0  3233
015VEN01346200 961105130000    -2  -362 202818882    0  3234
015VEN01346200 961105140000  -521   135 201118882    0  3235
015VEN01346200 961105150000  -416   210 199418882    0  3236
015VEN01346200 961105160000  -374   113 205118882    0  3237
015VEN01346200 961105170000   342   448 204418882    0  3238
015VEN01346200 961105180000    73   606 204418882    0  3239
015VEN01346200 961105190000   272   257 203618882    0  3240
015VEN01346200 961105200000   225    91 203518882    0  3241
015VEN01346200 961105210000   233  -177 205218882    0  3242
015VEN01346200 961105220000   194  -221 202818882    0  3243
015VEN01346200 961105230000   126  -236 201918882    0  3244
015VEN01346200 961106     0   124  -222 201118882    0  3245
015VEN01346200 961106 10000   110  -200 201018882    0  3246
015VEN01346200 961106 20000   -36  -343 201018882    0  3247
015VEN01346200 961106 30000  -298  -301 201818882    0  3248
015VEN01346200 961106 40000  -423  -189 205118882    0  3249
015VEN01346200 961106 50000  -577   138 205218882    0  3250
015VEN01346200 961106 60000  -586   307 204418882    0  3251
015VEN01346200 961106 70000  -465   331 203618882    0  3252
015VEN01346200 961106 80000  -364   330 203518882    0  3253
015VEN01346200 961106 90000  -161   532 205118882    0  3254
015VEN01346200 961106100000   369   580 204418882    0  3255
015VEN01346200 961106110000   658   -44 204418882    0  3256
015VEN01346200 961106120000   481  -256 202818882    0  3257
015VEN01346200 961106130000   488   125 200318882    0  3258
015VEN01346200 961106140000   419    84 201018882    0  3259
015VEN01346200 961106150000   269    -9 201018882    0  3260
015VEN01346200 961106160000   188  -106 201018882    0  3261
015VEN01346200 961106170000   -11  -279 203518882    0  3262
015VEN01346200 961106180000    23  -256 206718882    0  3263
015VEN01346200 961106190000   348    37 207518882    0  3264
015VEN01346200 961106200000  -501    93 206818882    0  3265
015VEN01346200 961106210000  -435   324 206018882    0  3266
015VEN01346200 961106220000  -331   363 204418882    0  3267
015VEN01346200 961106230000  -264   447 205218882    0  3268
015VEN01346200 961107     0   440   435 203618882    0  3269
015VEN01346200 961107 10000   447   211 201918882    0  3270
015VEN01346200 961107 20000   249   -59 201118882    0  3271
015VEN01346200 961107 30000   174    33 201018882    0  3272
015VEN01346200 961107 40000    60    65 201818882    0  3273
015VEN01346200 961107 50000     0     0 201818882    0  3274
015VEN01346200 961107 60000    -2   168 202718882    0  3275
015VEN01346200 961107 70000   350  -152 205118882    0  3276
015VEN01346200 961107 80000   228  -389 205918882    0  3277
015VEN01346200 961107 90000   -97  -427 207518882    0  3278
015VEN01346200 961107100000  -116  -314 207618882    0  3279
015VEN01346200 961107110000    18  -293 204418882    0  3280
015VEN01346200 961107120000    80  -284 201918882    0  3281
015VEN01346200 961107130000    21  -129 203618882    0  3282
015VEN01346200 961107140000     1   154 201118882    0  3283
015VEN01346200 961107150000  -121  -249 202718882    0  3284
015VEN01346200 961107160000   -71  -248 203518882    0  3285
015VEN01346200 961107170000   189   144 204318882    0  3286
015VEN01346200 961107180000   199    34 204318882    0  3287
015VEN01346200 961107190000   201   -20 204318882    0  3288
015VEN01346200 961107200000   227   -15 206018882    0  3289
015VEN01346200 961107210000   313  -170 202818882    0  3290
015VEN01346200 961107220000   340  -470 205118882    0  3291
015VEN01346200 961107230000    42  -711 206018882    0  3292
015VEN01346200 961108     0    99  -734 202818882    0  3293
015VEN01346200 961108 10000   133  -637 203518882    0  3294
015VEN01346200 961108 20000  -175  -447 202718882    0  3295
015VEN01346200 961108 30000  -218  -198 204318882    0  3296
015VEN01346200 961108 40000  -245  -136 202818882    0  3297
015VEN01346200 961108 50000  -303   -54 202818882    0  3298
015VEN01346200 961108 60000  -222    53 202718882    0  3299
015VEN01346200 961108 70000  -208   150 204318882    0  3300
015VEN01346200 961108 80000   257   302 204318882    0  3301
015VEN01346200 961108 90000   551   -66 204318882    0  3302
015VEN01346200 961108100000   366  -533 205218882    0  3303
015VEN01346200 961108110000   129  -582 202818882    0  3304
015VEN01346200 961108120000   109  -494 201118882    0  3305
015VEN01346200 961108130000   -41  -359 201818882    0  3306
015VEN01346200 961108140000   -73  -285 204318882    0  3307
015VEN01346200 961108150000  -152  -325 203618882    0  3308
015VEN01346200 961108160000  -301  -196 204318882    0  3309
015VEN01346200 961108170000  -335   -92 203618882    0  3310
015VEN01346200 961108180000  -255    17 203618882    0  3311
015VEN01346200 961108190000  -252    39 202818882    0  3312
015VEN01346200 961108200000  -180   197 202818882    0  3313
015VEN01346200 961108210000  -143   243 201818882    0  3314
015VEN01346200 961108220000  -448  -248 203518882    0  3315
015VEN01346200 961108230000  -345  -546 203518882    0  3316
015VEN01346200 961109     0  -318  -595 205218882    0  3317
015VEN01346200 961109 10000   -46  -648 202818882    0  3318
015VEN01346200 961109 20000  -252  -483 202718882    0  3319
015VEN01346200 961109 30000  -303  -336 203518882    0  3320
015VEN01346200 961109 40000  -248  -187 202818882    0  3321
015VEN01346200 961109 50000    89  -195 203518882    0  3322
015VEN01346200 961109 60000    45   -93 203618882    0  3323
015VEN01346200 961109 70000     2   139 202818882    0  3324
015VEN01346200 961109 80000  -252   -11 201918882    0  3325
015VEN01346200 961109 90000  -208    95 202718882    0  3326
015VEN01346200 961109100000  -211  -159 201918882    0  3327
015VEN01346200 961109110000  -311  -344 202718882    0  3328
015VEN01346200 961109120000   115  -609 202818882    0  3329
015VEN01346200 961109130000    57  -594 201818882    0  3330
015VEN01346200 961109140000  -160  -452 204318882    0  3331
015VEN01346200 961109150000  -217  -256 204418882    0  3332
015VEN01346200 961109160000  -450   215 203618882    0  3333
015VEN01346200 961109170000  -518   508 201918882    0  3334
015VEN01346200 961109180000  -314   613 201818882    0  3335
015VEN01346200 961109190000    14   597 203518882    0  3336
015VEN01346200 961109200000   -24   492 201918882    0  3337
015VEN01346200 961109210000  -108   318 203518882    0  3338
015VEN01346200 961109220000   -93    68 202818882    0  3339
015VEN01346200 961109230000    -1   198 202818882    0  3340
015VEN01346200 961110     0   100  -566 202718882    0  3341
015VEN01346200 961110 10000   347  -682 204318882    0  3342
015VEN01346200 961110 20000   254  -571 203618882    0  3343
015VEN01346200 961110 30000    50  -399 202818882    0  3344
015VEN01346200 961110 40000  -129  -279 201918882    0  3345
015VEN01346200 961110 50000  -285  -171 201018882    0  3346
015VEN01346200 961110 60000  -383   -22 202718882    0  3347
015VEN01346200 961110 70000  -483   -81 204318882    0  3348
015VEN01346200 961110 80000  -548   292 202818882    0  3349
015VEN01346200 961110 90000  -272   544 202818882    0  3350
015VEN01346200 961110100000  -338   393 202718882    0  3351
015VEN01346200 961110110000  -147   362 203518882    0  3352
015VEN01346200 961110120000   405    44 203618882    0  3353
015VEN01346200 961110130000   428  -352 201918882    0  3354
015VEN01346200 961110140000   263  -476 201118882    0  3355
015VEN01346200 961110150000   255  -373 201918882    0  3356
015VEN01346200 961110160000   236  -340 200218882    0  3357
015VEN01346200 961110170000   398   -21 202718882    0  3358
015VEN01346200 961110180000   321    13 202718882    0  3359
015VEN01346200 961110190000   278   319 203518882    0  3360
015VEN01346200 961110200000  -116   621 203618882    0  3361
015VEN01346200 961110210000  -308   586 203518882    0  3362
015VEN01346200 961110220000  -138   460 204318882    0  3363
015VEN01346200 961110230000   -57   281 203618882    0  3364
015VEN01346200 961111     0  -285  -311 203618882    0  3365
015VEN01346200 961111 10000   363  -515 203518882    0  3366
015VEN01346200 961111 20000   351  -577 205118882    0  3367
015VEN01346200 961111 30000   222  -513 203618882    0  3368
015VEN01346200 961111 40000    23  -399 203618882    0  3369
015VEN01346200 961111 50000    78  -365 203618882    0  3370
015VEN01346200 961111 60000   195  -333 202818882    0  3371
015VEN01346200 961111 70000   381  -157 201818882    0  3372
015VEN01346200 961111 80000   344    41 203518882    0  3373
015VEN01346200 961111 90000   309   -18 202718882    0  3374
015VEN01346200 961111100000   104   245 204418882    0  3375
015VEN01346200 961111110000     2   280 201918882    0  3376
015VEN01346200 961111120000  -104   384 201818882    0  3377
015VEN01346200 961111130000   242   517 205118882    0  3378
015VEN01346200 961111140000   636  -217 204418882    0  3379
015VEN01346200 961111150000   197  -437 204418882    0  3380
015VEN01346200 961111160000   -63  -328 203618882    0  3381
015VEN01346200 961111170000  -416  -282 202818882    0  3382
015VEN01346200 961111180000  -606   286 203618882    0  3383
015VEN01346200 961111190000  -525   522 201918882    0  3384
015VEN01346200 961111200000  -383   512 203518882    0  3385
015VEN01346200 961111210000  -375   -30 206718882    0  3386
015VEN01346200 961111220000   122   -20 204418882    0  3387
015VEN01346200 961111230000     3   100 204318882    0  3388
015VEN01346200 961112     0  -293    94 204318882    0  3389
015VEN01346200 961112 10000   299   602 205118882    0  3390
015VEN01346200 961112 20000   907  -265 204318882    0  3391
015VEN01346200 961112 30000   659  -399 205918882    0  3392
015VEN01346200 961112 40000   317  -273 206018882    0  3393
015VEN01346200 961112 50000  -246  -152 205218882    0  3394
015VEN01346200 961112 60000  -506    85 203618882    0  3395
015VEN01346200 961112 70000  -661   456 201818882    0  3396
015VEN01346200 961112 80000  -506   677 205118882    0  3397
015VEN01346200 961112 90000  -297   652 204418882    0  3398
015VEN01346200 961112100000  -125   558 205118882    0  3399
015VEN01346200 961112110000    97   454 205918882    0  3400
015VEN01346200 961112120000   219   497 207518882    0  3401
015VEN01346200 961112130000   764   140 206818882    0  3402
015VEN01346200 961112140000   638  -261 204418882    0  3403
015VEN01346200 961112150000   535   104 205918882    0  3404
015VEN01346200 961112160000   488  -443 206018882    0  3405
015VEN01346200 961112170000   373  -399 206018882    0  3406
015VEN01346200 961112180000    55  -343 205218882    0  3407
015VEN01346200 961112190000   177  -316 203618882    0  3408
015VEN01346200 961112200000   462   302 203518882    0  3409
015VEN01346200 961112210000     2   802 204318882    0  3410
015VEN01346200 961112220000   -79   739 205118882    0  3411
015VEN01346200 961112230000   126   426 206718882    0  3412
015VEN01346200 961113     0  -449   141 206018882    0  3413
015VEN01346200 961113 10000   605  -533 206818882    0  3414
015VEN01346200 961113 20000   799  -666 205218882    0  3415
015VEN01346200 961113 30000   782  -747 206718882    0  3416
015VEN01346200 961113 40000   790  -661 209118882    0  3417
015VEN01346200 961113 50000   723  -513 209218882    0  3418
015VEN01346200 961113 60000   607  -381 206818882    0  3419
015VEN01346200 961113 70000   453  -304 205218882    0  3420
015VEN01346200 961113 80000   316  -204 202818882    0  3421
015VEN01346200 961113 90000   112   -89 202818882    0  3422
015VEN01346200 961113100000     0    89 202818882    0  3423
015VEN01346200 961113110000    86  -235 202718882    0  3424
015VEN01346200 961113120000   136  -388 205118882    0  3425
015VEN01346200 961113130000  -185  -467 205118882    0  3426
015VEN01346200 961113140000  -244  -427 205918882    0  3427
015VEN01346200 961113150000  -275  -255 206718882    0  3428
015VEN01346200 961113160000  -223   -53 206018882    0  3429
015VEN01346200 961113170000  -210   -42 205218882    0  3430
015VEN01346200 961113180000  -280  -222 205218882    0  3431
015VEN01346200 961113190000  -606   124 203618882    0  3432
015VEN01346200 961113200000  -573   486 205118882    0  3433
015VEN01346200 961113210000  -579   503 204418882    0  3434
015VEN01346200 961113220000  -335   647 202718882    0  3435
015VEN01346200 961113230000  -154   475 206718882    0  3436
015VEN01346200 961114     0   383  -198 206818882    0  3437
015VEN01346200 961114 10000   224  -603 204418882    0  3438
015VEN01346200 961114 20000   107  -874 206018882    0  3439
015VEN01346200 961114 30000  -127 -1086 203618882    0  3440
015VEN01346200 961114 40000  -372  -949 201818882    0  3441
015VEN01346200 961114 50000  -331  -579 205118882    0  3442
015VEN01346200 961114 60000  -347  -227 205218882    0  3443
015VEN01346200 961114 70000  -315   -60 204418882    0  3444
015VEN01346200 961114 80000  -351   -69 205118882    0  3445
015VEN01346200 961114 90000  -576    85 204418882    0  3446
015VEN01346200 961114100000  -332   600 205118882    0  3447
015VEN01346200 961114110000  -115   573 204418882    0  3448
015VEN01346200 961114120000   151   508 203618882    0  3449
015VEN01346200 961114130000   338   392 203618882    0  3450
015VEN01346200 961114140000   508   149 202818882    0  3451
015VEN01346200 961114150000   563  -146 203518882    0  3452
015VEN01346200 961114160000   453  -300 203618882    0  3453
015VEN01346200 961114170000   505  -144 202818882    0  3454
015VEN01346200 961114180000  -472  -154 197918882    0  3455
015VEN01346200 961114190000  -442   102 198618882    0  3456
015VEN01346200 961114200000    16   564 203518882    0  3457
015VEN01346200 961114210000  -503   783 201818882    0  3458
015VEN01346200 961114220000  -923   880 204318882    0  3459
015VEN01346200 961114230000  -802  1064 201818882    0  3460
015VEN01346200 961115     0  -627   920 205118882    0  3461
015VEN01346200 961115 10000   -69   675 205218882    0  3462
015VEN01346200 961115 20000    61   448 204418882    0  3463
015VEN01346200 961115 30000    27   608 205218882    0  3464
015VEN01346200 961115 40000   613   457 203618882    0  3465
015VEN01346200 961115 50000   726   -43 203618882    0  3466
015VEN01346200 961115 60000   523   -18 201118882    0  3467
015VEN01346200 961115 70000   -39  -355 199518882    0  3468
015VEN01346200 961115 80000  -141  -259 199518882    0  3469
015VEN01346200 961115 90000   -14  -280 198618882    0  3470
015VEN01346200 961115100000  -344  -347 201018882    0  3471
015VEN01346200 961115110000  -614    89 200218882    0  3472
015VEN01346200 961115120000  -474   132 202718882    0  3473
015VEN01346200 961115130000  -416    93 203518882    0  3474
015VEN01346200 961115140000  -350   263 204318882    0  3475
015VEN01346200 961115150000  -180   428 204318882    0  3476
015VEN01346200 961115160000   -37   372 204318882    0  3477
015VEN01346200 961115170000  -114   272 204418882    0  3478
015VEN01346200 961115180000   132   334 203618882    0  3479
015VEN01346200 961115190000   367    53 201118882    0  3480
015VEN01346200 961115200000   334   192 199518882    0  3481
015VEN01346200 961115210000   284   241 200218882    0  3482
015VEN01346200 961115220000   173   386 201018882    0  3483
015VEN01346200 961115230000   -18   658 201018882    0  3484
015VEN01346200 961116     0  -187   784 202718882    0  3485
015VEN01346200 961116 10000   -56   572 202718882    0  3486
015VEN01346200 961116 20000   205   158 203518882    0  3487
015VEN01346200 961116 30000   -73  -225 203618882    0  3488
015VEN01346200 961116 40000  -148  -311 202818882    0  3489
015VEN01346200 961116 50000    99  -492 201118882    0  3490
015VEN01346200 961116 60000   444  -415 201818882    0  3491
015VEN01346200 961116 70000   253  -453 202818882    0  3492
015VEN01346200 961116 80000   276  -190 201118882    0  3493
015VEN01346200 961116 90000   235  -101 202718882    0  3494
015VEN01346200 961116100000   296   149 201118882    0  3495
015VEN01346200 961116110000   264   330 201118882    0  3496
015VEN01346200 961116120000   260   445 200218882    0  3497
015VEN01346200 961116130000   109   611 203518882    0  3498
015VEN01346200 961116140000   113   652 202818882    0  3499
015VEN01346200 961116150000   291   508 202718882    0  3500
015VEN01346200 961116160000   568    39 203518882    0  3501
015VEN01346200 961116170000   403  -345 202818882    0  3502
015VEN01346200 961116180000    87  -430 201918882    0  3503
015VEN01346200 961116190000   -32  -346 201918882    0  3504
015VEN01346200 961116200000     0  -233 201118882    0  3505
015VEN01346200 961116210000    99   270 201018882    0  3506
015VEN01346200 961116220000    45   525 201818882    0  3507
015VEN01346200 961116230000  -129   674 201918882    0  3508
015VEN01346200 961117     0  -131   676 201118882    0  3509
015VEN01346200 961117 10000  -116   547 201018882    0  3510
015VEN01346200 961117 20000   268   363 201818882    0  3511
015VEN01346200 961117 30000   346   200 203518882    0  3512
015VEN01346200 961117 40000   442   -86 203618882    0  3513
015VEN01346200 961117 50000   445   142 201918882    0  3514
015VEN01346200 961117 60000   234  -321 203518882    0  3515
015VEN01346200 961117 70000   133  -307 202818882    0  3516
015VEN01346200 961117 80000   -48  -224 202818882    0  3517
015VEN01346200 961117 90000    -9  -202 201918882    0  3518
015VEN01346200 961117100000  -220  -195 201118882    0  3519
015VEN01346200 961117110000  -310   155 201018882    0  3520
015VEN01346200 961117120000   113   338 201818882    0  3521
015VEN01346200 961117130000   255   387 201118882    0  3522
015VEN01346200 961117140000   250   363 201018882    0  3523
015VEN01346200 961117150000   132   145 202718882    0  3524
015VEN01346200 961117160000     0    90 203518882    0  3525
015VEN01346200 961117170000   155  -197 202818882    0  3526
015VEN01346200 961117180000   238  -213 202718882    0  3527
015VEN01346200 961117190000   176  -235 203618882    0  3528
015VEN01346200 961117200000   234  -156 201118882    0  3529
015VEN01346200 961117210000   210   -90 203518882    0  3530
015VEN01346200 961117220000   186  -231 203618882    0  3531
015VEN01346200 961117230000  -450  -183 202818882    0  3532
015VEN01346200 961118     0  -653   156 198718882    0  3533
015VEN01346200 961118 10000  -663   457 201018882    0  3534
015VEN01346200 961118 20000  -449   623 201818882    0  3535
015VEN01346200 961118 30000  -157   578 205118882    0  3536
015VEN01346200 961118 40000    99   401 202818882    0  3537
015VEN01346200 961118 50000    64   368 202718882    0  3538
015VEN01346200 961118 60000   366   241 205118882    0  3539
015VEN01346200 961118 70000   443  -209 204418882    0  3540
015VEN01346200 961118 80000   263  -319 201918882    0  3541
015VEN01346200 961118 90000   198  -217 200218882    0  3542
015VEN01346200 961118100000   391   -72 204318882    0  3543
015VEN01346200 961118110000   451   110 201918882    0  3544
015VEN01346200 961118120000   425   -25 204318882    0  3545
015VEN01346200 961118130000   307  -162 202818882    0  3546
015VEN01346200 961118140000   176  -220 201918882    0  3547
015VEN01346200 961118150000    18  -241 201918882    0  3548
015VEN01346200 961118160000  -160  -196 201018882    0  3549
015VEN01346200 961118170000  -257  -113 202718882    0  3550
015VEN01346200 961118180000  -188  -130 203518882    0  3551
015VEN01346200 961118190000  -210  -143 203618882    0  3552
015VEN01346200 961118200000  -245  -109 201918882    0  3553
015VEN01346200 961118210000   -26  -281 200218882    0  3554
015VEN01346200 961118220000   278   -23 202718882    0  3555
015VEN01346200 961118230000   198  -115 202818882    0  3556
015VEN01346200 961119     0   189     9 201818882    0  3557
015VEN01346200 961119 10000   160   -99 204318882    0  3558
015VEN01346200 961119 20000   214   -19 203618882    0  3559
015VEN01346200 961119 30000   188   -74 202818882    0  3560
015VEN01346200 961119 40000   126  -189 201818882    0  3561
015VEN01346200 961119 50000    72  -256 204318882    0  3562
015VEN01346200 961119 60000   -19  -396 204318882    0  3563
015VEN01346200 961119 70000   -90  -495 204418882    0  3564
015VEN01346200 961119 80000   -74  -486 203618882    0  3565
015VEN01346200 961119 90000   -60  -423 202718882    0  3566
015VEN01346200 961119100000  -166  -194 204318882    0  3567
015VEN01346200 961119110000   -97  -192 202818882    0  3568
015VEN01346200 961119120000     5  -231 202818882    0  3569
015VEN01346200 961119130000  -164   138 202818882    0  3570
015VEN01346200 961119140000   227   108 202818882    0  3571
015VEN01346200 961119150000   221    57 202818882    0  3572
015VEN01346200 961119160000   215    19 201918882    0  3573
015VEN01346200 961119170000   189  -148 201818882    0  3574
015VEN01346200 961119180000   191  -147 203518882    0  3575
015VEN01346200 961119190000   195  -236 203518882    0  3576
015VEN01346200 961119200000   105  -342 204418882    0  3577
015VEN01346200 961119210000    69  -457 202818882    0  3578
015VEN01346200 961119220000    73  -590 201918882    0  3579
015VEN01346200 961119230000   110  -586 201118882    0  3580
015VEN01346200 961120     0   -14  -532 201818882    0  3581
015VEN01346200 961120 10000  -335  -342 204318882    0  3582
015VEN01346200 961120 20000  -423    38 204418882    0  3583
015VEN01346200 961120 30000  -407   -69 203618882    0  3584
015VEN01346200 961120 40000  -365   164 203618882    0  3585
015VEN01346200 961120 50000   -28   178 201918882    0  3586
015VEN01346200 961120 60000    -2   153 202718882    0  3587
015VEN01346200 961120 70000   289   161 202718882    0  3588
015VEN01346200 961120 80000   398    32 203518882    0  3589
015VEN01346200 961120 90000   310  -207 202818882    0  3590
015VEN01346200 961120100000   154  -265 201918882    0  3591
015VEN01346200 961120110000   166  -376 201818882    0  3592
015VEN01346200 961120120000   286  -382 202718882    0  3593
015VEN01346200 961120130000   164  -350 202718882    0  3594
015VEN01346200 961120140000    51  -330 204318882    0  3595
015VEN01346200 961120150000   -36  -319 203618882    0  3596
015VEN01346200 961120160000  -202  -249 202818882    0  3597
015VEN01346200 961120170000  -345    95 201918882    0  3598
015VEN01346200 961120180000  -276   137 202718882    0  3599
015VEN01346200 961120190000  -244    -4 204318882    0  3600
015VEN01346200 961120200000    93   234 203618882    0  3601
015VEN01346200 961120210000   328    53 202818882    0  3602
015VEN01346200 961120220000   283  -331 202818882    0  3603
015VEN01346200 961120230000   168  -460 202818882    0  3604
015VEN01346200 961121     0   -22  -555 201118882    0  3605
015VEN01346200 961121 10000   193  -522 201018882    0  3606
015VEN01346200 961121 20000    37  -464 202718882    0  3607
015VEN01346200 961121 30000   -71  -367 203618882    0  3608
015VEN01346200 961121 40000  -225  -281 201918882    0  3609
015VEN01346200 961121 50000  -291  -161 203518882    0  3610
015VEN01346200 961121 60000  -279  -227 203618882    0  3611
015VEN01346200 961121 70000  -320   -25 202718882    0  3612
015VEN01346200 961121 80000  -207  -291 205118882    0  3613
015VEN01346200 961121 90000    22  -567 204418882    0  3614
015VEN01346200 961121100000   117  -571 204418882    0  3615
015VEN01346200 961121110000    93  -549 203618882    0  3616
015VEN01346200 961121120000    14  -505 201118882    0  3617
015VEN01346200 961121130000  -114  -356 201018882    0  3618
015VEN01346200 961121140000   114  -326 201818882    0  3619
015VEN01346200 961121150000   146  -412 201818882    0  3620
015VEN01346200 961121160000   -49  -542 203518882    0  3621
015VEN01346200 961121170000  -604  -226 201918882    0  3622
015VEN01346200 961121180000  -648   -42 201818882    0  3623
015VEN01346200 961121190000  -468    -5 204318882    0  3624
015VEN01346200 961121200000  -215  -162 205118882    0  3625
015VEN01346200 961121210000    -5  -278 205218882    0  3626
015VEN01346200 961121220000   -74  -469 203618882    0  3627
015VEN01346200 961121230000   -16  -556 203618882    0  3628
015VEN01346200 961122     0    13  -505 203618882    0  3629
015VEN01346200 961122 10000   -58  -423 201118882    0  3630
015VEN01346200 961122 20000   -73  -299 200318882    0  3631
015VEN01346200 961122 30000  -127  -279 201018882    0  3632
015VEN01346200 961122 40000  -281  -318 201018882    0  3633
015VEN01346200 961122 50000  -419   -69 202718882    0  3634
015VEN01346200 961122 60000  -351    85 204318882    0  3635
015VEN01346200 961122 70000  -186  -264 203618882    0  3636
015VEN01346200 961122 80000   203    95 202818882    0  3637
015VEN01346200 961122 90000   193   167 203518882    0  3638
015VEN01346200 961122100000   295  -246 202818882    0  3639
015VEN01346200 961122110000   -32  -410 201018882    0  3640
015VEN01346200 961122120000  -200  -314 203518882    0  3641
015VEN01346200 961122130000  -178  -252 201918882    0  3642
015VEN01346200 961122140000   -75  -107 201118882    0  3643
015VEN01346200 961122150000     3   191 201018882    0  3644
015VEN01346200 961122160000  -532    80 201018882    0  3645
015VEN01346200 961122170000  -563   346 201018882    0  3646
015VEN01346200 961122180000  -409   226 203518882    0  3647
015VEN01346200 961122190000  -299   203 205118882    0  3648
015VEN01346200 961122200000   -85   297 204418882    0  3649
015VEN01346200 961122210000    67    76 204318882    0  3650
015VEN01346200 961122220000    -2   127 204318882    0  3651
015VEN01346200 961122230000   380   113 204418882    0  3652
015VEN01346200 961123     0   461  -412 201118882    0  3653
015VEN01346200 961123 10000   218  -638 201918882    0  3654
015VEN01346200 961123 20000   151  -579 200318882    0  3655
015VEN01346200 961123 30000  -139  -389 201018882    0  3656
015VEN01346200 961123 40000  -207  -262 201918882    0  3657
015VEN01346200 961123 50000  -488   -11 198718882    0  3658
015VEN01346200 961123 60000  -534   263 200218882    0  3659
015VEN01346200 961123 70000  -432   263 199418882    0  3660
015VEN01346200 961123 80000  -292   213 204318882    0  3661
015VEN01346200 961123 90000  -216   160 205118882    0  3662
015VEN01346200 961123100000   -72    90 204418882    0  3663
015VEN01346200 961123110000     0   130 205118882    0  3664
015VEN01346200 961123120000    27  -289 204418882    0  3665
015VEN01346200 961123130000   -37  -331 203618882    0  3666
015VEN01346200 961123140000   -37  -280 201118882    0  3667
015VEN01346200 961123150000   183  -134 201018882    0  3668
015VEN01346200 961123160000   248  -130 201818882    0  3669
015VEN01346200 961123170000   333   -93 201918882    0  3670
015VEN01346200 961123180000   416    92 201818882    0  3671
015VEN01346200 961123190000    22   604 202718882    0  3672
015VEN01346200 961123200000  -189   635 201818882    0  3673
015VEN01346200 961123210000    60   451 203518882    0  3674
015VEN01346200 961123220000   292    97 203618882    0  3675
015VEN01346200 961123230000   189  -301 203518882    0  3676
015VEN01346200 961124     0   151  -505 204318882    0  3677
015VEN01346200 961124 10000   543  -555 204418882    0  3678
015VEN01346200 961124 20000   580  -560 201918882    0  3679
015VEN01346200 961124 30000   445  -491 201018882    0  3680
015VEN01346200 961124 40000   441  -440 202718882    0  3681
015VEN01346200 961124 50000   542  -183 201018882    0  3682
015VEN01346200 961124 60000   233  -123 203518882    0  3683
015VEN01346200 961124 70000     1    88 203618882    0  3684
015VEN01346200 961124 80000    39  -209 202818882    0  3685
015VEN01346200 961124 90000  -179  -180 201918882    0  3686
015VEN01346200 961124100000  -218   -68 201918882    0  3687
015VEN01346200 961124110000  -215   -10 200218882    0  3688
015VEN01346200 961124120000  -177  -249 202718882    0  3689
015VEN01346200 961124130000   101  -439 202718882    0  3690
015VEN01346200 961124140000   532  -198 205118882    0  3691
015VEN01346200 961124150000   400  -330 203618882    0  3692
015VEN01346200 961124160000   170  -319 202818882    0  3693
015VEN01346200 961124170000    95  -239 202818882    0  3694
015VEN01346200 961124180000   262   127 200318882    0  3695
015VEN01346200 961124190000   142   344 200218882    0  3696
015VEN01346200 961124200000   194   255 201018882    0  3697
015VEN01346200 961124210000   163   230 201818882    0  3698
015VEN01346200 961124220000   129   192 202718882    0  3699
015VEN01346200 961124230000   -90  -147 201918882    0  3700
015VEN01346200 961125     0  -194  -116 202718882    0  3701
015VEN01346200 961125 10000  -259  -399 203518882    0  3702
015VEN01346200 961125 20000   153  -640 204318882    0  3703
015VEN01346200 961125 30000   159  -694 203618882    0  3704
015VEN01346200 961125 40000   350  -768 202818882    0  3705
015VEN01346200 961125 50000   373  -760 202718882    0  3706
015VEN01346200 961125 60000    36  -676 204418882    0  3707
015VEN01346200 961125 70000  -413  -465 201918882    0  3708
015VEN01346200 961125 80000  -553  -139 200318882    0  3709
015VEN01346200 961125 90000  -391   -30 201018882    0  3710
015VEN01346200 961125100000   142   300 202718882    0  3711
015VEN01346200 961125110000   416  -295 202718882    0  3712
015VEN01346200 961125120000   427  -679 203518882    0  3713
015VEN01346200 961125130000   338  -887 203618882    0  3714
015VEN01346200 961125140000   208  -888 202818882    0  3715
015VEN01346200 961125150000    23  -756 201918882    0  3716
015VEN01346200 961125160000  -226  -468 201918882    0  3717
015VEN01346200 961125170000  -197  -239 201118882    0  3718
015VEN01346200 961125180000  -178  -104 201018882    0  3719
015VEN01346200 961125190000    80   277 201818882    0  3720
015VEN01346200 961125200000    43   474 201118882    0  3721
015VEN01346200 961125210000   -36   517 201018882    0  3722
015VEN01346200 961125220000    42   373 201818882    0  3723
015VEN01346200 961125230000   207   173 202718882    0  3724
015VEN01346200 961126     0   180  -245 202818882    0  3725
015VEN01346200 961126 10000   -31  -473 202818882    0  3726
015VEN01346200 961126 20000   258  -663 202818882    0  3727
015VEN01346200 961126 30000   337  -688 201118882    0  3728
015VEN01346200 961126 40000   113  -733 200218882    0  3729
015VEN01346200 961126 50000   -93  -525 201818882    0  3730
015VEN01346200 961126 60000  -145  -243 202818882    0  3731
015VEN01346200 961126 70000  -236  -125 199518882    0  3732
015VEN01346200 961126 80000  -342    37 201818882    0  3733
015VEN01346200 961126 90000  -440   333 201118882    0  3734
015VEN01346200 961126100000  -561   502 200318882    0  3735
015VEN01346200 961126110000  -362   461 200218882    0  3736
015VEN01346200 961126120000   -76   259 201818882    0  3737
015VEN01346200 961126130000    53   225 201918882    0  3738
015VEN01346200 961126140000   281  -236 201918882    0  3739
015VEN01346200 961126150000   274  -451 201918882    0  3740
015VEN01346200 961126160000   417  -462 201118882    0  3741
015VEN01346200 961126170000   275  -378 201018882    0  3742
015VEN01346200 961126180000    25  -319 201118882    0  3743
015VEN01346200 961126190000  -346  -415 200318882    0  3744
015VEN01346200 961126200000  -723   -43 201018882    0  3745
015VEN01346200 961126210000  -738   284 201018882    0  3746
015VEN01346200 961126220000  -813   280 201018882    0  3747
015VEN01346200 961126230000  -531   357 202718882    0  3748
015VEN01346200 961127     0  -146   293 202818882    0  3749
015VEN01346200 961127 10000   -20  -431 201918882    0  3750
015VEN01346200 961127 20000   451  -496 201918882    0  3751
015VEN01346200 961127 30000   440  -658 201118882    0  3752
015VEN01346200 961127 40000   452  -668 200318882    0  3753
015VEN01346200 961127 50000   342  -569 200218882    0  3754
015VEN01346200 961127 60000   141  -432 201818882    0  3755
015VEN01346200 961127 70000    32  -241 201118882    0  3756
015VEN01346200 961127 80000     9  -176 201018882    0  3757
015VEN01346200 961127 90000    84  -172 201018882    0  3758
015VEN01346200 961127100000   206   258 201018882    0  3759
015VEN01346200 961127110000    21   347 201018882    0  3760
015VEN01346200 961127120000   287    60 201018882    0  3761
015VEN01346200 961127130000   178  -409 201818882    0  3762
015VEN01346200 961127140000   258  -579 202718882    0  3763
015VEN01346200 961127150000    96  -629 201918882    0  3764
015VEN01346200 961127160000   -45  -426 201918882    0  3765
015VEN01346200 961127170000  -215  -219 201918882    0  3766
015VEN01346200 961127180000  -131  -308 201118882    0  3767
015VEN01346200 961127190000  -550   124 200318882    0  3768
015VEN01346200 961127200000  -654   346 197818882    0  3769
015VEN01346200 961127210000  -314   552 201818882    0  3770
015VEN01346200 961127220000  -175   584 201918882    0  3771
015VEN01346200 961127230000  -208   505 201118882    0  3772
015VEN01346200 961128     0   132   393 201018882    0  3773
015VEN01346200 961128 10000   469   -56 202718882    0  3774
015VEN01346200 961128 20000   672  -435 201918882    0  3775
015VEN01346200 961128 30000   747  -762 200318882    0  3776
015VEN01346200 961128 40000   427  -894 201818882    0  3777
015VEN01346200 961128 50000   259  -767 201918882    0  3778
015VEN01346200 961128 60000   267  -508 201118882    0  3779
015VEN01346200 961128 70000    42  -307 198718882    0  3780
015VEN01346200 961128 80000   -89  -181 198718882    0  3781
015VEN01346200 961128 90000  -154  -151 198718882    0  3782
015VEN01346200 961128100000  -198    33 198718882    0  3783
015VEN01346200 961128110000  -215   156 198618882    0  3784
015VEN01346200 961128120000  -278   247 200218882    0  3785
015VEN01346200 961128130000  -173   299 199418882    0  3786
015VEN01346200 961128140000  -229   349 201818882    0  3787
015VEN01346200 961128150000   652    46 203518882    0  3788
015VEN01346200 961128160000   691  -299 201918882    0  3789
015VEN01346200 961128170000   535  -369 202718882    0  3790
015VEN01346200 961128180000   302  -485 201918882    0  3791
015VEN01346200 961128190000   123  -396 200318882    0  3792
015VEN01346200 961128200000   -80  -256 200318882    0  3793
015VEN01346200 961128210000  -206  -227 199518882    0  3794
015VEN01346200 961128220000  -330  -170 198718882    0  3795
015VEN01346200 961128230000  -372  -102 199418882    0  3796
015VEN01346200 961129     0  -396   -40 198618882    0  3797
015VEN01346200 961129 10000  -424   -16 200218882    0  3798
015VEN01346200 961129 20000  -481   -98 202718882    0  3799
015VEN01346200 961129 30000  -395  -157 204418882    0  3800
015VEN01346200 961129 40000  -414  -244 201118882    0  3801
015VEN01346200 961129 50000   317  -590 201018882    0  3802
015VEN01346200 961129 60000   504  -408 201018882    0  3803
015VEN01346200 961129 70000   423  -383 201818882    0  3804
015VEN01346200 961129 80000   309  -349 202718882    0  3805
015VEN01346200 961129 90000   250  -295 202818882    0  3806
015VEN01346200 961129100000    70  -327 202818882    0  3807
015VEN01346200 961129110000  -124  -238 199518882    0  3808
015VEN01346200 961129120000  -101   -81 199518882    0  3809
015VEN01346200 961129130000     1   114 199418882    0  3810
015VEN01346200 961129140000  -340  -141 201018882    0  3811
015VEN01346200 961129150000  -438  -273 201818882    0  3812
015VEN01346200 961129160000  -404  -177 201118882    0  3813
015VEN01346200 961129170000  -279   202 201018882    0  3814
015VEN01346200 961129180000  -239   335 201018882    0  3815
015VEN01346200 961129190000   165   542 202718882    0  3816
015VEN01346200 961129200000   309   540 202818882    0  3817
015VEN01346200 961129210000   399   352 201118882    0  3818
015VEN01346200 961129220000   361    99 200318882    0  3819
015VEN01346200 961129230000   221    65 201118882    0  3820
015VEN01346200 961130     0    71    53 199518882    0  3821
015VEN01346200 961130 10000     0   103 200218882    0  3822
015VEN01346200 961130 20000    93  -190 200218882    0  3823
015VEN01346200 961130 30000   -22  -369 201818882    0  3824
015VEN01346200 961130 40000   201  -600 202718882    0  3825
015VEN01346200 961130 50000   240  -590 202818882    0  3826
015VEN01346200 961130 60000   117  -411 202818882    0  3827
015VEN01346200 961130 70000    74  -353 201118882    0  3828
015VEN01346200 961130 80000   225  -280 199518882    0  3829
015VEN01346200 961130 90000   169  -231 201018882    0  3830
015VEN01346200 961130100000   -55   405 201018882    0  3831
015VEN01346200 961130110000   365   194 201018882    0  3832
015VEN01346200 961130120000    20  -112 201818882    0  3833
015VEN01346200 961130130000     0   100 201018882    0  3834
015VEN01346200 961130140000   -98   -23 202718882    0  3835
015VEN01346200 961130150000    -3   139 201118882    0  3836
015VEN01346200 961130160000   284   109 201018882    0  3837
015VEN01346200 961130170000   321    13 201118882    0  3838
015VEN01346200 961130180000   224  -227 200318882    0  3839
015VEN01346200 961130190000   254  -324 201018882    0  3840
015VEN01346200 961130200000   345  -104 201818882    0  3841
015VEN01346200 961130210000   184  -251 201118882    0  3842
015VEN01346200 961130220000  -527  -109 201018882    0  3843
015VEN01346200 961130230000  -501   427 201818882    0  3844
015VEN01346200 961201     0  -412   484 201818882    0  3845
015VEN01346200 961201 10000  -408   381 202718882    0  3846
015VEN01346200 961201 20000  -335   194 202818882    0  3847
015VEN01346200 961201 30000  -288   167 201918882    0  3848
015VEN01346200 961201 40000  -293   269 201918882    0  3849
015VEN01346200 961201 50000  -158   492 201918882    0  3850
015VEN01346200 961201 60000   216   511 201818882    0  3851
015VEN01346200 961201 70000   377   414 204318882    0  3852
015VEN01346200 961201 80000   490  -354 203618882    0  3853
015VEN01346200 961201 90000   471  -366 202818882    0  3854
015VEN01346200 961201100000   290  -491 202818882    0  3855
015VEN01346200 961201110000    30  -517 201118882    0  3856
015VEN01346200 961201120000  -217  -439 202718882    0  3857
015VEN01346200 961201130000  -475  -335 202818882    0  3858
015VEN01346200 961201140000  -576   -93 201918882    0  3859
015VEN01346200 961201150000  -481   106 201818882    0  3860
015VEN01346200 961201160000  -317   222 202718882    0  3861
015VEN01346200 961201170000  -230   162 202818882    0  3862
015VEN01346200 961201180000  -174   185 201018882    0  3863
015VEN01346200 961201190000  -230   162 203518882    0  3864
015VEN01346200 961201200000   -13   283 203618882    0  3865
015VEN01346200 961201210000   238   -86 203618882    0  3866
015VEN01346200 961201220000   -13  -215 203618882    0  3867
015VEN01346200 961201230000    47   -76 203618882    0  3868
015VEN01346200 961202     0     0   114 201918882    0  3869
015VEN01346200 961202 10000   146  -155 200318882    0  3870
015VEN01346200 961202 20000   -31  -238 201818882    0  3871
015VEN01346200 961202 30000  -122  -322 203518882    0  3872
015VEN01346200 961202 40000  -159  -449 203618882    0  3873
015VEN01346200 961202 50000   -78  -498 201918882    0  3874
015VEN01346200 961202 60000  -160  -352 201918882    0  3875
015VEN01346200 961202 70000  -213  -306 201918882    0  3876
015VEN01346200 961202 80000  -145  -316 201918882    0  3877
015VEN01346200 961202 90000  -181  -140 201918882    0  3878
015VEN01346200 961202100000  -176   -99 201818882    0  3879
015VEN01346200 961202110000  -225   -49 202718882    0  3880
015VEN01346200 961202120000   -56   260 201918882    0  3881
015VEN01346200 961202130000    82   213 201118882    0  3882
015VEN01346200 961202140000    24   174 201818882    0  3883
015VEN01346200 961202150000   -42   213 201918882    0  3884
015VEN01346200 961202160000   209   -84 201118882    0  3885
015VEN01346200 961202170000    88  -278 201818882    0  3886
015VEN01346200 961202180000   222  -345 202718882    0  3887
015VEN01346200 961202190000    52  -447 202818882    0  3888
015VEN01346200 961202200000    18  -503 202818882    0  3889
015VEN01346200 961202210000   164  -517 201118882    0  3890
015VEN01346200 961202220000    -8  -582 200218882    0  3891
015VEN01346200 961202230000    43  -556 203518882    0  3892
015VEN01346200 961203     0  -189  -427 201918882    0  3893
015VEN01346200 961203 10000  -527    21 201918882    0  3894
015VEN01346200 961203 20000  -434   348 201818882    0  3895
015VEN01346200 961203 30000  -240   338 203618882    0  3896
015VEN01346200 961203 40000  -296    81 201118882    0  3897
015VEN01346200 961203 50000  -269    81 201018882    0  3898
015VEN01346200 961203 60000  -238    41 203518882    0  3899
015VEN01346200 961203 70000  -245    19 203618882    0  3900
015VEN01346200 961203 80000   224  -258 202818882    0  3901
015VEN01346200 961203 90000   205  -327 202818882    0  3902
015VEN01346200 961203100000   110  -259 201918882    0  3903
015VEN01346200 961203110000   189  -151 201818882    0  3904
015VEN01346200 961203120000   239   -36 203518882    0  3905
015VEN01346200 961203130000   145  -158 203618882    0  3906
015VEN01346200 961203140000    81  -254 203618882    0  3907
015VEN01346200 961203150000   145  -328 203618882    0  3908
015VEN01346200 961203160000  -155  -410 203618882    0  3909
015VEN01346200 961203170000  -330  -143 202818882    0  3910
015VEN01346200 961203180000  -171  -270 202818882    0  3911
015VEN01346200 961203190000  -399  -143 201118882    0  3912
015VEN01346200 961203200000  -411   -32 202718882    0  3913
015VEN01346200 961203210000  -396    47 201918882    0  3914
015VEN01346200 961203220000  -339   254 201818882    0  3915
015VEN01346200 961203230000  -402   204 202718882    0  3916
015VEN01346200 961204     0  -336   427 203518882    0  3917
015VEN01346200 961204 10000   147   642 203618882    0  3918
015VEN01346200 961204 20000   461   594 202818882    0  3919
015VEN01346200 961204 30000   548   499 203518882    0  3920
015VEN01346200 961204 40000   640   215 203518882    0  3921
015VEN01346200 961204 50000   649    25 204318882    0  3922
015VEN01346200 961204 60000   530  -350 203618882    0  3923
015VEN01346200 961204 70000   364  -423 201918882    0  3924
015VEN01346200 961204 80000    55  -397 200218882    0  3925
015VEN01346200 961204 90000   -49  -251 203518882    0  3926
015VEN01346200 961204100000  -126  -157 202818882    0  3927
015VEN01346200 961204110000  -188  -170 201918882    0  3928
015VEN01346200 961204120000  -451   -10 200318882    0  3929
015VEN01346200 961204130000  -291   618 200218882    0  3930
015VEN01346200 961204140000    67   763 201818882    0  3931
015VEN01346200 961204150000   344   655 201818882    0  3932
015VEN01346200 961204160000   364   568 202718882    0  3933
015VEN01346200 961204170000   498   434 202818882    0  3934
015VEN01346200 961204180000   762   158 201918882    0  3935
015VEN01346200 961204190000   770  -277 201918882    0  3936
015VEN01346200 961204200000   549  -518 200318882    0  3937
015VEN01346200 961204210000   262  -566 200318882    0  3938
015VEN01346200 961204220000   129  -475 199518882    0  3939
015VEN01346200 961204230000    89  -403 199518882    0  3940
015VEN01346200 961205     0    -9  -386 199418882    0  3941
015VEN01346200 961205 10000   203  -359 200218882    0  3942
015VEN01346200 961205 20000   214  -204 200318882    0  3943
015VEN01346200 961205 30000    49  -169 198618882    0  3944
015VEN01346200 961205 40000    84  -226 201018882    0  3945
015VEN01346200 961205 50000   353   -56 199518882    0  3946
015VEN01346200 961205 60000   380  -215 200218882    0  3947
015VEN01346200 961205 70000   478  -257 200318882    0  3948
015VEN01346200 961205 80000   478  -233 200318882    0  3949
015VEN01346200 961205 90000   219  -335 200318882    0  3950
015VEN01346200 961205100000    23  -320 200318882    0  3951
015VEN01346200 961205110000    46  -291 200218882    0  3952
015VEN01346200 961205120000   131  -250 201018882    0  3953
015VEN01346200 961205130000    35  -124 201018882    0  3954
015VEN01346200 961205140000     0    -2 201118882    0  3955
015VEN01346200 961205150000     0   170 200318882    0  3956
015VEN01346200 961205160000   -11  -381 200318882    0  3957
015VEN01346200 961205170000    35  -396 197918882    0  3958
015VEN01346200 961205180000   -72  -497 199418882    0  3959
015VEN01346200 961205190000   -47  -619 198718882    0  3960
015VEN01346200 961205200000  -179  -637 198618882    0  3961
015VEN01346200 961205210000  -419  -496 200218882    0  3962
015VEN01346200 961205220000  -405  -232 199518882    0  3963
015VEN01346200 961205230000  -258   -77 200218882    0  3964
015VEN01346200 961206     0  -269   -88 202718882    0  3965
015VEN01346200 961206 10000   -99   492 201118882    0  3966
015VEN01346200 961206 20000   522   252 201818882    0  3967
015VEN01346200 961206 30000   528    63 203518882    0  3968
015VEN01346200 961206 40000   388  -320 201918882    0  3969
015VEN01346200 961206 50000   187  -577 202718882    0  3970
015VEN01346200 961206 60000    30  -738 201918882    0  3971
015VEN01346200 961206 70000   -81  -736 201818882    0  3972
015VEN01346200 961206 80000  -327  -706 202718882    0  3973
015VEN01346200 961206 90000  -533  -752 202818882    0  3974
015VEN01346200 961206100000  -886  -546 202818882    0  3975
015VEN01346200 961206110000 -1027  -179 201818882    0  3976
015VEN01346200 961206120000  -913   223 203618882    0  3977
015VEN01346200 961206130000  -499   618 201118882    0  3978
015VEN01346200 961206140000    70   671 201018882    0  3979
015VEN01346200 961206150000   224   539 201018882    0  3980
015VEN01346200 961206160000   199   492 201818882    0  3981
015VEN01346200 961206170000    86   523 201918882    0  3982
015VEN01346200 961206180000   155   454 200318882    0  3983
015VEN01346200 961206190000   254   219 200218882    0  3984
015VEN01346200 961206200000   318   -96 201818882    0  3985
015VEN01346200 961206210000   195  -447 200318882    0  3986
015VEN01346200 961206220000   103  -560 201818882    0  3987
015VEN01346200 961206230000   -44  -452 201918882    0  3988
015VEN01346200 961207     0  -120  -241 201118882    0  3989
015VEN01346200 961207 10000    64  -233 201918882    0  3990
015VEN01346200 961207 20000   -97  -235 198718882    0  3991
015VEN01346200 961207 30000   -51  -255 201818882    0  3992
015VEN01346200 961207 40000   163   387 199518882    0  3993
015VEN01346200 961207 50000  -231   532 200218882    0  3994
015VEN01346200 961207 60000   -37   633 200318882    0  3995
015VEN01346200 961207 70000  -161   642 200318882    0  3996
015VEN01346200 961207 80000  -110   508 199518882    0  3997
015VEN01346200 961207 90000    83   298 200218882    0  3998
015VEN01346200 961207100000  -228   285 200218882    0  3999
015VEN01346200 961207110000   321  -378 202718882    0  4000
015VEN01346200 961207120000   353  -447 201818882    0  4001
015VEN01346200 961207130000   290  -446 203518882    0  4002
015VEN01346200 961207140000   172  -318 201918882    0  4003
015VEN01346200 961207150000   195  -202 202818882    0  4004
015VEN01346200 961207160000    46  -347 198718882    0  4005
015VEN01346200 961207170000   232   292 199418882    0  4006
015VEN01346200 961207180000    29  -366 199518882    0  4007
015VEN01346200 961207190000  -251  -373 199418882    0  4008
015VEN01346200 961207200000  -533  -200 200218882    0  4009
015VEN01346200 961207210000  -526   183 199518882    0  4010
015VEN01346200 961207220000  -401     3 200218882    0  4011
015VEN01346200 961207230000  -289  -105 201018882    0  4012
015VEN01346200 961208     0  -378   -21 201018882    0  4013
015VEN01346200 961208 10000   500  -376 204318882    0  4014
015VEN01346200 961208 20000   730  -369 203618882    0  4015
015VEN01346200 961208 30000   507  -488 202818882    0  4016
015VEN01346200 961208 40000   334  -268 201118882    0  4017
015VEN01346200 961208 50000   203  -296 201918882    0  4018
015VEN01346200 961208 60000   274  -289 200218882    0  4019
015VEN01346200 961208 70000   209  -355 203518882    0  4020
015VEN01346200 961208 80000    76  -433 201918882    0  4021
015VEN01346200 961208 90000  -267  -296 200318882    0  4022
015VEN01346200 961208100000  -257  -171 200318882    0  4023
015VEN01346200 961208110000  -223   -51 200218882    0  4024
015VEN01346200 961208120000  -215   -78 201818882    0  4025
015VEN01346200 961208130000  -137  -259 200318882    0  4026
015VEN01346200 961208140000   154  -340 200218882    0  4027
015VEN01346200 961208150000   472   124 202718882    0  4028
015VEN01346200 961208160000   314   490 201918882    0  4029
015VEN01346200 961208170000   374   234 199518882    0  4030
015VEN01346200 961208180000   242   -20 200218882    0  4031
015VEN01346200 961208190000   204   -69 200318882    0  4032
015VEN01346200 961208200000   189  -239 200218882    0  4033
015VEN01346200 961208210000   273  -356 203518882    0  4034
015VEN01346200 961208220000   191  -643 203618882    0  4035
015VEN01346200 961208230000   332  -747 203618882    0  4036
015VEN01346200 961209     0   114  -824 201118882    0  4037
015VEN01346200 961209 10000   107  -748 199518882    0  4038
015VEN01346200 961209 20000    76  -502 199418882    0  4039
015VEN01346200 961209 30000   -68  -341 201818882    0  4040
015VEN01346200 961209 40000    46  -264 201918882    0  4041
015VEN01346200 961209 50000   136  -217 201918882    0  4042
015VEN01346200 961209 60000   364   117 201918882    0  4043
015VEN01346200 961209 70000   364   193 201118882    0  4044
015VEN01346200 961209 80000   295   160 201118882    0  4045
015VEN01346200 961209 90000   211  -203 200318882    0  4046
015VEN01346200 961209100000    65  -312 201018882    0  4047
015VEN01346200 961209110000   -94  -413 201818882    0  4048
015VEN01346200 961209120000    59  -461 203518882    0  4049
015VEN01346200 961209130000   -11  -387 201918882    0  4050
015VEN01346200 961209140000   123  -311 201818882    0  4051
015VEN01346200 961209150000   220  -128 202718882    0  4052
015VEN01346200 961209160000   316   135 202818882    0  4053
015VEN01346200 961209170000   286   504 201118882    0  4054
015VEN01346200 961209180000   238   590 200318882    0  4055
015VEN01346200 961209190000   262   373 201018882    0  4056
015VEN01346200 961209200000   136    77 201018882    0  4057
015VEN01346200 961209210000     1   103 202718882    0  4058
015VEN01346200 961209220000   -94  -205 201918882    0  4059
015VEN01346200 961209230000  -183  -135 200318882    0  4060
015VEN01346200 961210     0  -189  -128 200218882    0  4061
015VEN01346200 961210 10000  -130  -218 202718882    0  4062
015VEN01346200 961210 20000  -147  -207 201918882    0  4063
015VEN01346200 961210 30000   105  -385 200318882    0  4064
015VEN01346200 961210 40000   565    -1 199518882    0  4065
015VEN01346200 961210 50000   654   342 199418882    0  4066
015VEN01346200 961210 60000   480   771 201018882    0  4067
015VEN01346200 961210 70000   619   669 201818882    0  4068
015VEN01346200 961210 80000   667   456 202818882    0  4069
015VEN01346200 961210 90000   676     0 200318882    0  4070
015VEN01346200 961210100000   490  -442 201018882    0  4071
015VEN01346200 961210110000   224  -651 201818882    0  4072
015VEN01346200 961210120000   -21  -532 201118882    0  4073
015VEN01346200 961210130000  -179  -313 200318882    0  4074
015VEN01346200 961210140000  -135  -276 197118882    0  4075
015VEN01346200 961210150000    36  -323 197818882    0  4076
015VEN01346200 961210160000  -412   341 201018882    0  4077
015VEN01346200 961210170000  -386   732 198618882    0  4078
015VEN01346200 961210180000  -596   853 201818882    0  4079
015VEN01346200 961210190000  -255  1025 200218882    0  4080
015VEN01346200 961210200000  -211   821 202718882    0  4081
015VEN01346200 961210210000  -335   634 202718882    0  4082
015VEN01346200 961210220000    -4   538 203518882    0  4083
015VEN01346200 961210230000   444  -319 202818882    0  4084
015VEN01346200 961211     0   472  -650 203518882    0  4085
015VEN01346200 961211 10000   357  -751 202818882    0  4086
015VEN01346200 961211 20000   242  -756 203618882    0  4087
015VEN01346200 961211 30000    73  -712 198718882    0  4088
015VEN01346200 961211 40000  -113  -521 197118882    0  4089
015VEN01346200 961211 50000  -138  -349 197818882    0  4090
015VEN01346200 961211 60000  -274  -144 200218882    0  4091
015VEN01346200 961211 70000   148  -171 200218882    0  4092
015VEN01346200 961211 80000    81  -186 201018882    0  4093
015VEN01346200 961211 90000  -171  -128 200218882    0  4094
015VEN01346200 961211100000  -198   -87 201818882    0  4095
015VEN01346200 961211110000  -115   -10 201818882    0  4096
015VEN01346200 961211120000     0   111 202718882    0  4097
015VEN01346200 961211130000  -168   300 203518882    0  4098
015VEN01346200 961211140000   187   481 202818882    0  4099
015VEN01346200 961211150000   592    46 201118882    0  4100
015VEN01346200 961211160000   506  -164 199518882    0  4101
015VEN01346200 961211170000   373   -36 198718882    0  4102
015VEN01346200 961211180000   294   -90 198718882    0  4103
015VEN01346200 961211190000   244  -207 198618882    0  4104
015VEN01346200 961211200000   191  -243 200218882    0  4105
015VEN01346200 961211210000   292   208 200318882    0  4106
015VEN01346200 961211220000  -226   389 199518882    0  4107
015VEN01346200 961211230000  -436     0 200218882    0  4108
015VEN01346200 961212     0  -531  -121 201818882    0  4109
015VEN01346200 961212 10000  -112  -635 201918882    0  4110
015VEN01346200 961212 20000  -195  -619 201918882    0  4111
015VEN01346200 961212 30000    13  -546 200318882    0  4112
015VEN01346200 961212 40000  -120  -313 200318882    0  4113
015VEN01346200 961212 50000  -307  -112 200318882    0  4114
015VEN01346200 961212 60000   639    -2 200318882    0  4115
015VEN01346200 961212 70000   818  -152 198718882    0  4116
015VEN01346200 961212 80000   582  -317 197918882    0  4117
015VEN01346200 961212 90000   387  -550 198618882    0  4118
015VEN01346200 961212100000   279  -796 200218882    0  4119
015VEN01346200 961212110000   -77  -972 201818882    0  4120
015VEN01346200 961212120000  -226  -951 201118882    0  4121
015VEN01346200 961212130000  -342  -775 199518882    0  4122
015VEN01346200 961212140000  -459  -583 199418882    0  4123
015VEN01346200 961212150000  -421  -407 201818882    0  4124
015VEN01346200 961212160000  -334  -139 199518882    0  4125
015VEN01346200 961212170000  -270     4 197918882    0  4126
015VEN01346200 961212180000     5   420 197918882    0  4127
015VEN01346200 961212190000   188   617 197818882    0  4128
015VEN01346200 961212200000   112   770 200218882    0  4129
015VEN01346200 961212210000   174   828 199518882    0  4130
015VEN01346200 961212220000   457   601 199518882    0  4131
015VEN01346200 961212230000   658   149 199418882    0  4132
015VEN01346200 961213     0   634  -469 201018882    0  4133
015VEN01346200 961213 10000   464  -841 202718882    0  4134
015VEN01346200 961213 20000    26 -1131 202818882    0  4135
015VEN01346200 961213 30000    57 -1122 201118882    0  4136
015VEN01346200 961213 40000  -106  -856 201118882    0  4137
015VEN01346200 961213 50000  -191  -582 199518882    0  4138
015VEN01346200 961213 60000  -323  -319 197918882    0  4139
015VEN01346200 961213 70000  -276  -111 198618882    0  4140
015VEN01346200 961213 80000   -49   377 197918882    0  4141
015VEN01346200 961213 90000   169   610 198618882    0  4142
015VEN01346200 961213100000   158   617 201018882    0  4143
015VEN01346200 961213110000   292   348 201018882    0  4144
015VEN01346200 961213120000   333    35 201018882    0  4145
015VEN01346200 961213130000   141  -383 201018882    0  4146
015VEN01346200 961213140000    31  -579 201118882    0  4147
015VEN01346200 961213150000   -55  -711 200318882    0  4148
015VEN01346200 961213160000     1  -702 200318882    0  4149
015VEN01346200 961213170000   -99  -615 200318882    0  4150
015VEN01346200 961213180000  -204  -505 200318882    0  4151
015VEN01346200 961213190000  -356  -285 198718882    0  4152
015VEN01346200 961213200000  -245   373 199418882    0  4153
015VEN01346200 961213210000  -228   506 199518882    0  4154
015VEN01346200 961213220000  -289   536 198718882    0  4155
015VEN01346200 961213230000  -341   407 199418882    0  4156
015VEN01346200 961214     0  -252   330 200218882    0  4157
015VEN01346200 961214 10000  -270   -76 199518882    0  4158
015VEN01346200 961214 20000  -139  -300 200218882    0  4159
015VEN01346200 961214 30000   201  -597 201818882    0  4160
015VEN01346200 961214 40000   476  -680 201118882    0  4161
015VEN01346200 961214 50000   470  -641 199518882    0  4162
015VEN01346200 961214 60000   229  -581 199418882    0  4163
015VEN01346200 961214 70000   262  -417 201018882    0  4164
015VEN01346200 961214 80000   224  -284 199518882    0  4165
015VEN01346200 961214 90000    44  -251 200218882    0  4166
015VEN01346200 961214100000   136  -199 200318882    0  4167
015VEN01346200 961214110000   -29  -331 200318882    0  4168
015VEN01346200 961214120000  -393  -310 200318882    0  4169
015VEN01346200 961214130000  -495  -256 199518882    0  4170
015VEN01346200 961214140000  -479    -9 199418882    0  4171
015VEN01346200 961214150000  -361     0 200218882    0  4172
015VEN01346200 961214160000  -255   -21 199518882    0  4173
015VEN01346200 961214170000  -190  -105 199518882    0  4174
015VEN01346200 961214180000   115  -296 198618882    0  4175
015VEN01346200 961214190000   268  -295 200218882    0  4176
015VEN01346200 961214200000   463   -18 199518882    0  4177
015VEN01346200 961214210000   459   287 199418882    0  4178
015VEN01346200 961214220000   483   326 200218882    0  4179
015VEN01346200 961214230000   391   279 199518882    0  4180
015VEN01346200 961215     0   285     0 200218882    0  4181
015VEN01346200 961215 10000  -176  -395 201018882    0  4182
015VEN01346200 961215 20000     4  -672 200318882    0  4183
015VEN01346200 961215 30000   -77  -659 200318882    0  4184
015VEN01346200 961215 40000  -232  -420 200318882    0  4185
015VEN01346200 961215 50000  -246  -184 198718882    0  4186
015VEN01346200 961215 60000  -264  -203 199418882    0  4187
015VEN01346200 961215 70000  -244  -207 199518882    0  4188
015VEN01346200 961215 80000  -252  -238 198718882    0  4189
015VEN01346200 961215 90000  -522    74 197918882    0  4190
015VEN01346200 961215100000  -546   322 198618882    0  4191
015VEN01346200 961215110000  -532   332 199418882    0  4192
015VEN01346200 961215120000   340   530 200218882    0  4193
015VEN01346200 961215130000   346   471 201018882    0  4194
015VEN01346200 961215140000   279   306 201818882    0  4195
015VEN01346200 961215150000    70   277 201818882    0  4196
015VEN01346200 961215160000  -288  -130 202818882    0  4197
015VEN01346200 961215170000  -162  -321 200318882    0  4198
015VEN01346200 961215180000  -285  -146 201018882    0  4199
015VEN01346200 961215190000  -302  -111 200318882    0  4200
015VEN01346200 961215200000  -156   -11 199518882    0  4201
015VEN01346200 961215210000    -2   177 199518882    0  4202
015VEN01346200 961215220000   195   329 198718882    0  4203
015VEN01346200 961215230000   227   449 198618882    0  4204
015VEN01346200 961216     0   -84   550 200318882    0  4205
015VEN01346200 961216 10000    22   441 197918882    0  4206
015VEN01346200 961216 20000   232   137 199418882    0  4207
015VEN01346200 961216 30000   145  -160 200218882    0  4208
015VEN01346200 961216 40000  -279   -80 201818882    0  4209
015VEN01346200 961216 50000  -381    64 202718882    0  4210
015VEN01346200 961216 60000   -63   509 201918882    0  4211
015VEN01346200 961216 70000   200   657 200318882    0  4212
015VEN01346200 961216 80000   509   482 200218882    0  4213
015VEN01346200 961216 90000   462   266 201018882    0  4214
015VEN01346200 961216100000   255   177 201918882    0  4215
015VEN01346200 961216110000   -57   192 200318882    0  4216
015VEN01346200 961216120000    65   365 201118882    0  4217
015VEN01346200 961216130000  -159   476 199518882    0  4218
015VEN01346200 961216140000  -176   513 201018882    0  4219
015VEN01346200 961216150000  -231   478 200318882    0  4220
015VEN01346200 961216160000   -31   441 197918882    0  4221
015VEN01346200 961216170000  -408   -10 200218882    0  4222
015VEN01346200 961216180000  -442    89 199418882    0  4223
015VEN01346200 961216190000  -447   283 201818882    0  4224
015VEN01346200 961216200000  -254   537 200318882    0  4225
015VEN01346200 961216210000  -116   623 200318882    0  4226
015VEN01346200 961216220000    40   725 198718882    0  4227
015VEN01346200 961216230000    98   747 200218882    0  4228
015VEN01346200 961217     0    60   687 199518882    0  4229
015VEN01346200 961217 10000   149   525 200218882    0  4230
015VEN01346200 961217 20000    59   376 201018882    0  4231
015VEN01346200 961217 30000  -242  -341 202718882    0  4232
015VEN01346200 961217 40000  -330  -398 201918882    0  4233
015VEN01346200 961217 50000  -358  -232 201118882    0  4234
015VEN01346200 961217 60000  -310  -126 198718882    0  4235
015VEN01346200 961217 70000  -196  -183 201018882    0  4236
015VEN01346200 961217 80000  -178   -96 199518882    0  4237
015VEN01346200 961217 90000  -228   -75 201118882    0  4238
015VEN01346200 961217100000  -303   -32 198718882    0  4239
015VEN01346200 961217110000  -488   -51 199418882    0  4240
015VEN01346200 961217120000  -421   618 200218882    0  4241
015VEN01346200 961217130000  -127   888 201018882    0  4242
015VEN01346200 961217140000   157   780 201818882    0  4243
015VEN01346200 961217150000   333   474 201918882    0  4244
015VEN01346200 961217160000   -36  -533 201918882    0  4245
015VEN01346200 961217170000  -336  -507 201918882    0  4246
015VEN01346200 961217180000  -339  -358 201118882    0  4247
015VEN01346200 961217190000  -278   -99 199518882    0  4248
015VEN01346200 961217200000  -281   -87 199418882    0  4249
015VEN01346200 961217210000  -272  -143 202818882    0  4250
015VEN01346200 961217220000  -243   -19 197918882    0  4251
015VEN01346200 961217230000   -66   337 197818882    0  4252
015VEN01346200 961218     0    74   405 198618882    0  4253
015VEN01346200 961218 10000   210   353 199418882    0  4254
015VEN01346200 961218 20000    91   468 200218882    0  4255
015VEN01346200 961218 30000   213   443 201818882    0  4256
015VEN01346200 961218 40000   192   295 201118882    0  4257
015VEN01346200 961218 50000  -141  -188 200318882    0  4258
015VEN01346200 961218 60000  -199  -312 201018882    0  4259
015VEN01346200 961218 70000  -202  -460 201018882    0  4260
015VEN01346200 961218 80000  -221  -468 201018882    0  4261
015VEN01346200 961218 90000  -272  -329 201818882    0  4262
015VEN01346200 961218100000  -264  -159 201918882    0  4263
015VEN01346200 961218110000  -246    65 201918882    0  4264
015VEN01346200 961218120000   -97   262 199518882    0  4265
015VEN01346200 961218130000    13   384 201018882    0  4266
015VEN01346200 961218140000  -129   405 201018882    0  4267
015VEN01346200 961218150000    22   398 201918882    0  4268
015VEN01346200 961218160000   -33   398 200318882    0  4269
015VEN01346200 961218170000  -203   343 201018882    0  4270
015VEN01346200 961218180000  -293   289 200318882    0  4271
015VEN01346200 961218190000  -393   162 200318882    0  4272
015VEN01346200 961218200000  -338   127 199418882    0  4273
015VEN01346200 961218210000  -229   -22 201818882    0  4274
015VEN01346200 961218220000  -119  -127 203518882    0  4275
015VEN01346200 961218230000  -365  -162 202818882    0  4276
015VEN01346200 961219     0  -255   490 201118882    0  4277
015VEN01346200 961219 10000  -116   438 198718882    0  4278
015VEN01346200 961219 20000  -153   257 199418882    0  4279
015VEN01346200 961219 30000   -75  -255 201818882    0  4280
015VEN01346200 961219 40000  -382   105 201918882    0  4281
015VEN01346200 961219 50000  -244   281 199518882    0  4282
015VEN01346200 961219 60000  -269   239 199418882    0  4283
015VEN01346200 961219 70000  -462   -24 201818882    0  4284
015VEN01346200 961219 80000  -478     4 201918882    0  4285
015VEN01346200 961219 90000  -387    29 201918882    0  4286
015VEN01346200 961219100000  -170    -2 201118882    0  4287
015VEN01346200 961219110000     2   116 201018882    0  4288
015VEN01346200 961219120000  -484  -243 201018882    0  4289
015VEN01346200 961219130000  -531   762 201018882    0  4290
015VEN01346200 961219140000  -403   947 201818882    0  4291
015VEN01346200 961219150000  -178   869 202718882    0  4292
015VEN01346200 961219160000    77   711 201818882    0  4293
015VEN01346200 961219170000   255   626 204318882    0  4294
015VEN01346200 961219180000   269   429 202818882    0  4295
015VEN01346200 961219190000    97   360 201918882    0  4296
015VEN01346200 961219200000   298   322 200318882    0  4297
015VEN01346200 961219210000   380  -119 201818882    0  4298
015VEN01346200 961219220000   288    69 202718882    0  4299
015VEN01346200 961219230000   116  -296 201918882    0  4300
015VEN01346200 961220     0   -37  -291 201118882    0  4301
015VEN01346200 961220 10000   -19  -293 199518882    0  4302
015VEN01346200 961220 20000  -255  -305 200218882    0  4303
015VEN01346200 961220 30000  -528   -43 201818882    0  4304
015VEN01346200 961220 40000  -394   461 201918882    0  4305
015VEN01346200 961220 50000  -230   508 201818882    0  4306
015VEN01346200 961220 60000  -232   373 202718882    0  4307
015VEN01346200 961220 70000  -193   365 201818882    0  4308
015VEN01346200 961220 80000   166   426 203518882    0  4309
015VEN01346200 961220 90000  -201  -396 203618882    0  4310
015VEN01346200 961220100000  -147  -345 202818882    0  4311
015VEN01346200 961220110000  -219   -71 201918882    0  4312
015VEN01346200 961220120000   -46   209 201118882    0  4313
015VEN01346200 961220130000   258   185 200318882    0  4314
015VEN01346200 961220140000   425   101 199518882    0  4315
015VEN01346200 961220150000   442   182 200218882    0  4316
015VEN01346200 961220160000   364    85 201018882    0  4317
015VEN01346200 961220170000   275    65 201118882    0  4318
015VEN01346200 961220180000   186  -173 200218882    0  4319
015VEN01346200 961220190000    11  -228 201818882    0  4320
015VEN01346200 961220200000  -118  -210 201918882    0  4321
015VEN01346200 961220210000  -123  -192 198718882    0  4322
015VEN01346200 961220220000  -125  -142 200218882    0  4323
015VEN01346200 961220230000  -164  -157 203518882    0  4324
015VEN01346200 961221     0  -166  -288 203618882    0  4325
015VEN01346200 961221 10000   225  -491 201918882    0  4326
015VEN01346200 961221 20000   655  -243 199518882    0  4327
015VEN01346200 961221 30000   557  -309 197818882    0  4328
015VEN01346200 961221 40000   252  -481 201818882    0  4329
015VEN01346200 961221 50000   305  -433 202718882    0  4330
015VEN01346200 961221 60000   244  -571 202818882    0  4331
015VEN01346200 961221 70000    31  -674 201918882    0  4332
015VEN01346200 961221 80000    21  -584 200318882    0  4333
015VEN01346200 961221 90000  -324  -484 199518882    0  4334
015VEN01346200 961221100000  -434  -328 197018882    0  4335
015VEN01346200 961221110000  -320  -282 200218882    0  4336
015VEN01346200 961221120000  -315  -245 201818882    0  4337
015VEN01346200 961221130000  -464   -31 201918882    0  4338
015VEN01346200 961221140000  -341   352 201918882    0  4339
015VEN01346200 961221150000  -162   380 201118882    0  4340
015VEN01346200 961221160000   -88   268 200318882    0  4341
015VEN01346200 961221170000  -130   138 201018882    0  4342
015VEN01346200 961221180000   -24   199 202718882    0  4343
015VEN01346200 961221190000    81   302 202818882    0  4344
015VEN01346200 961221200000   -81  -489 201918882    0  4345
015VEN01346200 961221210000  -274  -601 201118882    0  4346
015VEN01346200 961221220000  -414  -465 200318882    0  4347
015VEN01346200 961221230000  -409  -296 201018882    0  4348
015VEN01346200 961222     0  -355  -339 201118882    0  4349
015VEN01346200 961222 10000  -246  -363 200318882    0  4350
015VEN01346200 961222 20000  -310  -291 200318882    0  4351
015VEN01346200 961222 30000  -475  -165 199518882    0  4352
015VEN01346200 961222 40000  -543   120 200318882    0  4353
015VEN01346200 961222 50000  -452   254 198718882    0  4354
015VEN01346200 961222 60000  -368   -65 199418882    0  4355
015VEN01346200 961222 70000  -217  -108 201818882    0  4356
015VEN01346200 961222 80000  -188  -104 201818882    0  4357
015VEN01346200 961222 90000  -219  -175 203618882    0  4358
015VEN01346200 961222100000  -251  -177 200318882    0  4359
015VEN01346200 961222110000  -319    18 200218882    0  4360
015VEN01346200 961222120000  -261   104 201018882    0  4361
015VEN01346200 961222130000  -202   108 201118882    0  4362
015VEN01346200 961222140000   -59   274 198718882    0  4363
015VEN01346200 961222150000    57   260 198718882    0  4364
015VEN01346200 961222160000   213   352 197118882    0  4365
015VEN01346200 961222170000  -311   548 197818882    0  4366
015VEN01346200 961222180000  -383   677 198618882    0  4367
015VEN01346200 961222190000  -523   664 198618882    0  4368
015VEN01346200 961222200000  -513   554 200218882    0  4369
015VEN01346200 961222210000  -470   370 199518882    0  4370
015VEN01346200 961222220000  -413   153 199418882    0  4371
015VEN01346200 961222230000  -322    90 200218882    0  4372
015VEN01346200 961223     0  -311    76 201818882    0  4373
015VEN01346200 961223 10000  -262   367 200318882    0  4374
015VEN01346200 961223 20000   239   557 199518882    0  4375
015VEN01346200 961223 30000   496   395 198618882    0  4376
015VEN01346200 961223 40000   553   258 200218882    0  4377
015VEN01346200 961223 50000   533  -158 199518882    0  4378
015VEN01346200 961223 60000   388  -324 199418882    0  4379
015VEN01346200 961223 70000   -92  -587 201118882    0  4380
015VEN01346200 961223 80000  -584  -331 198718882    0  4381
015VEN01346200 961223 90000  -650  -294 200218882    0  4382
015VEN01346200 961223100000  -720  -220 200318882    0  4383
015VEN01346200 961223110000  -662  -190 200318882    0  4384
015VEN01346200 961223120000  -585   -14 200318882    0  4385
015VEN01346200 961223130000  -385   149 200218882    0  4386
015VEN01346200 961223140000  -474   -67 201018882    0  4387
015VEN01346200 961223150000  -280   751 201918882    0  4388
015VEN01346200 961223160000   480   757 200318882    0  4389
015VEN01346200 961223170000   583   372 199518882    0  4390
015VEN01346200 961223180000   284   207 198718882    0  4391
015VEN01346200 961223190000   -96   275 198618882    0  4392
015VEN01346200 961223200000  -257   269 200218882    0  4393
015VEN01346200 961223210000  -238   151 201018882    0  4394
015VEN01346200 961223220000  -254   -12 202718882    0  4395
015VEN01346200 961223230000  -220  -229 201118882    0  4396
015VEN01346200 961224     0  -135  -415 201018882    0  4397
015VEN01346200 961224 10000    -5  -491 201018882    0  4398
015VEN01346200 961224 20000   -36  -412 201118882    0  4399
015VEN01346200 961224 30000   -13  -282 200318882    0  4400
015VEN01346200 961224 40000   238  -212 198718882    0  4401
015VEN01346200 961224 50000   425    -1 198718882    0  4402
015VEN01346200 961224 60000   303    62 197118882    0  4403
015VEN01346200 961224 70000   188   -23 197018882    0  4404
015VEN01346200 961224 80000   168  -188 200218882    0  4405
015VEN01346200 961224 90000   185  -306 201818882    0  4406
015VEN01346200 961224100000    93  -466 201918882    0  4407
015VEN01346200 961224110000   173  -555 201918882    0  4408
015VEN01346200 961224120000    49  -645 200318882    0  4409
015VEN01346200 961224130000    62  -699 200318882    0  4410
015VEN01346200 961224140000  -111  -574 199418882    0  4411
015VEN01346200 961224150000   -87  -407 201918882    0  4412
015VEN01346200 961224160000   262   -97 198718882    0  4413
015VEN01346200 961224170000   241   -24 198718882    0  4414
015VEN01346200 961224180000   263   427 198618882    0  4415
015VEN01346200 961224190000  -427   630 199418882    0  4416
015VEN01346200 961224200000  -508   610 199418882    0  4417
015VEN01346200 961224210000  -222   584 201018882    0  4418
015VEN01346200 961224220000  -385   346 201018882    0  4419
015VEN01346200 961224230000  -189   410 201018882    0  4420
015VEN01346200 961225     0  -274   419 201818882    0  4421
015VEN01346200 961225 10000   301  -692 201118882    0  4422
015VEN01346200 961225 20000   313  -813 201918882    0  4423
015VEN01346200 961225 30000   333  -693 198718882    0  4424
015VEN01346200 961225 40000   182  -557 200218882    0  4425
015VEN01346200 961225 50000   375  -251 201018882    0  4426
015VEN01346200 961225 60000   271  -277 201118882    0  4427
015VEN01346200 961225 70000   180  -199 200318882    0  4428
015VEN01346200 961225 80000   153  -151 200318882    0  4429
015VEN01346200 961225 90000    19  -292 200318882    0  4430
015VEN01346200 961225100000  -202  -311 199518882    0  4431
015VEN01346200 961225110000  -456  -242 199418882    0  4432
015VEN01346200 961225120000  -565   187 200218882    0  4433
015VEN01346200 961225130000  -333   326 199418882    0  4434
015VEN01346200 961225140000  -229   243 201018882    0  4435
015VEN01346200 961225150000  -225   263 201018882    0  4436
015VEN01346200 961225160000    64   419 201918882    0  4437
015VEN01346200 961225170000   279   303 200318882    0  4438
015VEN01346200 961225180000   234   201 198718882    0  4439
015VEN01346200 961225190000   129   203 200218882    0  4440
015VEN01346200 961225200000    99   385 199518882    0  4441
015VEN01346200 961225210000  -301   450 200218882    0  4442
015VEN01346200 961225220000  -290   364 201018882    0  4443
015VEN01346200 961225230000  -257   271 201118882    0  4444
015VEN01346200 961226     0  -296   229 200318882    0  4445
015VEN01346200 961226 10000  -331  -101 201018882    0  4446
015VEN01346200 961226 20000  -223  -148 201018882    0  4447
015VEN01346200 961226 30000  -209   -93 201118882    0  4448
015VEN01346200 961226 40000  -140  -197 200318882    0  4449
015VEN01346200 961226 50000  -227   -32 199518882    0  4450
015VEN01346200 961226 60000   -85   -30 199518882    0  4451
015VEN01346200 961226 70000     2   128 199518882    0  4452
015VEN01346200 961226 80000  -362  -161 198718882    0  4453
015VEN01346200 961226 90000  -428   288 199418882    0  4454
015VEN01346200 961226100000  -144   415 201818882    0  4455
015VEN01346200 961226110000   -21   295 201918882    0  4456
015VEN01346200 961226120000    -3   231 201918882    0  4457
015VEN01346200 961226130000  -289   -39 201118882    0  4458
015VEN01346200 961226140000  -281   -20 201818882    0  4459
015VEN01346200 961226150000  -201    37 201118882    0  4460
015VEN01346200 961226160000    -1   201 201118882    0  4461
015VEN01346200 961226170000   260   159 198718882    0  4462
015VEN01346200 961226180000   306   211 199418882    0  4463
015VEN01346200 961226190000   217   349 198718882    0  4464
015VEN01346200 961226200000     0   502 198618882    0  4465
015VEN01346200 961226210000    25   607 201018882    0  4466
015VEN01346200 961226220000  -146   646 200318882    0  4467
015VEN01346200 961226230000  -346   422 200318882    0  4468
015VEN01346200 961227     0  -278   138 200218882    0  4469
015VEN01346200 961227 10000   -87    21 201018882    0  4470
015VEN01346200 961227 20000     2   155 202718882    0  4471
015VEN01346200 961227 30000  -379  -216 202818882    0  4472
015VEN01346200 961227 40000   284  -606 201918882    0  4473
015VEN01346200 961227 50000   570  -493 201118882    0  4474
015VEN01346200 961227 60000   595  -186 199518882    0  4475
015VEN01346200 961227 70000   483   -94 200218882    0  4476
015VEN01346200 961227 80000   367  -162 200318882    0  4477
015VEN01346200 961227 90000   175  -204 200318882    0  4478
015VEN01346200 961227100000    30  -227 198718882    0  4479
015VEN01346200 961227110000  -250  -196 197918882    0  4480
015VEN01346200 961227120000  -446   -60 197818882    0  4481
015VEN01346200 961227130000  -425    26 199418882    0  4482
015VEN01346200 961227140000  -361    13 200218882    0  4483
015VEN01346200 961227150000  -247   375 200218882    0  4484
015VEN01346200 961227160000    35   515 201018882    0  4485
015VEN01346200 961227170000   274   454 201918882    0  4486
015VEN01346200 961227180000   349   309 200318882    0  4487
015VEN01346200 961227190000   171   224 198718882    0  4488
015VEN01346200 961227200000    70   257 199418882    0  4489
015VEN01346200 961227210000   131   363 199518882    0  4490
015VEN01346200 961227220000    87   189 198718882    0  4491
015VEN01346200 961227230000    -1    90 199418882    0  4492
015VEN01346200 961228     0   259  -137 199418882    0  4493
015VEN01346200 961228 10000  -187  -477 200218882    0  4494
015VEN01346200 961228 20000   -96  -521 200318882    0  4495
015VEN01346200 961228 30000   -74  -525 199418882    0  4496
015VEN01346200 961228 40000    76  -539 201918882    0  4497
015VEN01346200 961228 50000   -28  -349 198718882    0  4498
015VEN01346200 961228 60000   -31  -113 199418882    0  4499
015VEN01346200 961228 70000     1   115 199518882    0  4500
015VEN01346200 961228 80000  -189  -203 198618882    0  4501
015VEN01346200 961228 90000  -272  -169 200218882    0  4502
015VEN01346200 961228100000  -343   172 198718882    0  4503
015VEN01346200 961228110000  -293   272 200218882    0  4504
015VEN01346200 961228120000  -212   147 199518882    0  4505
015VEN01346200 961228130000   -66   -59 200218882    0  4506
015VEN01346200 961228140000     0    88 199518882    0  4507
015VEN01346200 961228150000  -141  -122 200218882    0  4508
015VEN01346200 961228160000   -97  -193 200318882    0  4509
015VEN01346200 961228170000   -44  -107 197918882    0  4510
015VEN01346200 961228180000     0    -1 198618882    0  4511
015VEN01346200 961228190000    -1   116 197918882    0  4512
015VEN01346200 961228200000   136  -231 197918882    0  4513
015VEN01346200 961228210000   317   406 197818882    0  4514
015VEN01346200 961228220000  -520   501 198618882    0  4515
015VEN01346200 961228230000  -439   442 201018882    0  4516
015VEN01346200 961229     0  -543   273 201118882    0  4517
015VEN01346200 961229 10000  -674   189 200318882    0  4518
015VEN01346200 961229 20000  -646   153 199418882    0  4519
015VEN01346200 961229 30000  -365   292 201018882    0  4520
015VEN01346200 961229 40000  -154   281 199518882    0  4521
015VEN01346200 961229 50000  -178   340 199518882    0  4522
015VEN01346200 961229 60000  -160   599 198718882    0  4523
015VEN01346200 961229 70000   373   726 198718882    0  4524
015VEN01346200 961229 80000   535   551 198618882    0  4525
015VEN01346200 961229 90000   473   342 199418882    0  4526
015VEN01346200 961229100000   497   331 200218882    0  4527
015VEN01346200 961229110000    70   656 199518882    0  4528
015VEN01346200 961229120000     7   597 200218882    0  4529
015VEN01346200 961229130000  -161   478 200318882    0  4530
015VEN01346200 961229140000  -340   352 199518882    0  4531
015VEN01346200 961229150000  -497   433 199518882    0  4532
015VEN01346200 961229160000  -466   624 199418882    0  4533
015VEN01346200 961229170000  -324   638 200218882    0  4534
015VEN01346200 961229180000  -139   580 200318882    0  4535
015VEN01346200 961229190000   212   610 199518882    0  4536
015VEN01346200 961229200000   398   697 200218882    0  4537
015VEN01346200 961229210000   319   907 199518882    0  4538
015VEN01346200 961229220000   142   980 200218882    0  4539
015VEN01346200 961229230000   294   822 201018882    0  4540
015VEN01346200 961230     0   455   683 200318882    0  4541
015VEN01346200 961230 10000   510   407 200318882    0  4542
015VEN01346200 961230 20000   398   -60 199418882    0  4543
015VEN01346200 961230 30000   -54  -432 201018882    0  4544
015VEN01346200 961230 40000    24  -387 203518882    0  4545
015VEN01346200 961230 50000  -139  -198 201118882    0  4546
015VEN01346200 961230 60000  -281   -12 203618882    0  4547
015VEN01346200 961230 70000   -60   377 198718882    0  4548
015VEN01346200 961230 80000   117   488 199418882    0  4549
015VEN01346200 961230 90000   293   546 200218882    0  4550
015VEN01346200 961230100000   348   739 199418882    0  4551
015VEN01346200 961230110000   243   850 201018882    0  4552
015VEN01346200 961230120000   331   750 200318882    0  4553
015VEN01346200 961230130000   575   602 200218882    0  4554
015VEN01346200 961230140000   698   285 201018882    0  4555
015VEN01346200 961230150000   694   -95 200318882    0  4556
015VEN01346200 961230160000   608  -419 199418882    0  4557
015VEN01346200 961230170000   550  -588 201818882    0  4558
015VEN01346200 961230180000   361  -807 201118882    0  4559
015VEN01346200 961230190000   239  -799 201018882    0  4560
015VEN01346200 961230200000   117  -601 201118882    0  4561
015VEN01346200 961230210000    88  -370 200318882    0  4562
015VEN01346200 961230220000  -106   364 200318882    0  4563
015VEN01346200 961230230000   -56   409 200318882    0  4564
015VEN01346200 970101     0   177   328 200318882    0  4565
015VEN01346200 970101 10000   163   267 199518882    0  4566
015VEN01346200 970101 20000   -38  -417 200218882    0  4567
015VEN01346200 970101 30000   520  -575 200318882    0  4568
015VEN01346200 970101 40000   723  -412 198618882    0  4569
015VEN01346200 970101 50000   502  -595 201018882    0  4570
015VEN01346200 970101 60000   601  -611 201818882    0  4571
015VEN01346200 970101 70000   661  -587 201018882    0  4572
015VEN01346200 970101 80000   697  -546 202718882    0  4573
015VEN01346200 970101 90000   542  -469 203618882    0  4574
015VEN01346200 970101100000   392  -299 201918882    0  4575
015VEN01346200 970101110000   273  -275 200318882    0  4576
015VEN01346200 970101120000   133  -248 201018882    0  4577
015VEN01346200 970101130000   123  -197 201118882    0  4578
015VEN01346200 970101140000  -393    18 198718882    0  4579
015VEN01346200 970101150000  -500  -128 198618882    0  4580
015VEN01346200 970101160000  -437   -39 199418882    0  4581
015VEN01346200 970101170000  -475   -47 199518882    0  4582
015VEN01346200 970101180000  -512   -74 199418882    0  4583
015VEN01346200 970101190000  -500    59 200218882    0  4584
015VEN01346200 970101200000  -528    49 200318882    0  4585
015VEN01346200 970101210000  -514   134 200318882    0  4586
015VEN01346200 970101220000  -343   256 198718882    0  4587
015VEN01346200 970101230000    43   291 199518882    0  4588
015VEN01346200 970101     0   206   107 197918882    0  4589
015VEN01346200 970101 10000  -172  -247 197918882    0  4590
015VEN01346200 970101 20000  -162  -446 197818882    0  4591
015VEN01346200 970101 30000  -154  -626 198618882    0  4592
015VEN01346200 970101 40000  -361  -832 197818882    0  4593
015VEN01346200 970101 50000  -157 -1069 201818882    0  4594
015VEN01346200 970101 60000  -248  -920 199518882    0  4595
015VEN01346200 970101 70000  -451  -590 197918882    0  4596
015VEN01346200 970101 80000  -853   -57 197118882    0  4597
015VEN01346200 970101 90000  -935   455 194718882    0  4598
015VEN01346200 970101100000  -858   413 195418882    0  4599
015VEN01346200 970101110000  -676   487 195418882    0  4600
015VEN01346200 970101120000  -610   585 196218882    0  4601
015VEN01346200 970101130000  -432   712 199418882    0  4602
015VEN01346200 970101140000  -122   693 199518882    0  4603
015VEN01346200 970101150000   179   461 197918882    0  4604
015VEN01346200 970101160000   407   -45 197818882    0  4605
015VEN01346200 970101170000   435  -363 199418882    0  4606
015VEN01346200 970101180000   424  -589 201118882    0  4607
015VEN01346200 970101190000   161  -735 198718882    0  4608
015VEN01346200 970101200000  -167  -760 197918882    0  4609
015VEN01346200 970101210000  -516  -684 196318882    0  4610
015VEN01346200 970101220000  -668  -539 196218882    0  4611
015VEN01346200 970101230000  -809  -246 197018882    0  4612
015VEN01346200 970102     0  -763    74 197918882    0  4613
015VEN01346200 970102 10000  -710   156 196318882    0  4614
015VEN01346200 970102 20000  -698   207 197018882    0  4615
015VEN01346200 970102 30000  -553   343 197818882    0  4616
015VEN01346200 970102 40000  -291   317 197918882    0  4617
015VEN01346200 970102 50000   157   147 197018882    0  4618
015VEN01346200 970102 60000   118  -160 198618882    0  4619
015VEN01346200 970102 70000   183  -245 198618882    0  4620
015VEN01346200 970102 80000   426  -142 200218882    0  4621
015VEN01346200 970102 90000   440  -317 200318882    0  4622
015VEN01346200 970102100000   315  -394 197918882    0  4623
015VEN01346200 970102110000    95  -456 198618882    0  4624
015VEN01346200 970102120000  -218  -381 198718882    0  4625
015VEN01346200 970102130000  -297  -151 198718882    0  4626
015VEN01346200 970102140000  -371    10 197118882    0  4627
015VEN01346200 970102150000  -524  -135 197118882    0  4628
015VEN01346200 970102160000  -593   -64 197018882    0  4629
015VEN01346200 970102170000  -513    72 197818882    0  4630
015VEN01346200 970102180000  -399   114 197918882    0  4631
015VEN01346200 970102190000  -109   260 197818882    0  4632
015VEN01346200 970102200000  -248    70 199418882    0  4633
015VEN01346200 970102210000   230  -195 200218882    0  4634
015VEN01346200 970102220000   283  -220 200218882    0  4635
015VEN01346200 970102230000   351  -160 201918882    0  4636
015VEN01346200 970103     0   348  -135 198718882    0  4637
015VEN01346200 970103 10000   282  -126 198718882    0  4638
015VEN01346200 970103 20000   199   196 197118882    0  4639
015VEN01346200 970103 30000   161   235 197118882    0  4640
015VEN01346200 970103 40000  -308   -71 197118882    0  4641
015VEN01346200 970103 50000  -196  -360 197018882    0  4642
015VEN01346200 970103 60000  -482  -322 198618882    0  4643
015VEN01346200 970103 70000  -506  -539 199418882    0  4644
015VEN01346200 970103 80000  -627  -217 200218882    0  4645
015VEN01346200 970103 90000  -483   146 200318882    0  4646
015VEN01346200 970103100000  -371   321 199518882    0  4647
015VEN01346200 970103110000  -264   444 198718882    0  4648
015VEN01346200 970103120000  -303   387 197918882    0  4649
015VEN01346200 970103130000  -131   445 197918882    0  4650
015VEN01346200 970103140000  -126   515 197118882    0  4651
015VEN01346200 970103150000   234   533 197018882    0  4652
015VEN01346200 970103160000   343   407 198618882    0  4653
015VEN01346200 970103170000   477    15 199418882    0  4654
015VEN01346200 970103180000   355  -336 198718882    0  4655
015VEN01346200 970103190000   237  -586 197918882    0  4656
015VEN01346200 970103200000   241  -767 198618882    0  4657
015VEN01346200 970103210000   -49  -922 200218882    0  4658
015VEN01346200 970103220000  -341  -803 198718882    0  4659
015VEN01346200 970103230000  -491  -502 198618882    0  4660
015VEN01346200 970104     0  -522  -262 200218882    0  4661
015VEN01346200 970104 10000  -513  -134 198718882    0  4662
015VEN01346200 970104 20000  -516   -38 197918882    0  4663
015VEN01346200 970104 30000  -515   171 197818882    0  4664
015VEN01346200 970104 40000  -387   382 198618882    0  4665
015VEN01346200 970104 50000  -167   462 197918882    0  4666
015VEN01346200 970104 60000    85   536 197118882    0  4667
015VEN01346200 970104 70000   510   375 197818882    0  4668
015VEN01346200 970104 80000   724    47 199418882    0  4669
015VEN01346200 970104 90000   790  -393 200218882    0  4670
015VEN01346200 970104100000   564  -764 201018882    0  4671
015VEN01346200 970104110000   361  -795 201018882    0  4672
015VEN01346200 970104120000   165  -737 201018882    0  4673
015VEN01346200 970104130000   -93  -643 201118882    0  4674
015VEN01346200 970104140000  -306  -511 199518882    0  4675
015VEN01346200 970104150000  -584  -279 197918882    0  4676
015VEN01346200 970104160000  -733   165 197818882    0  4677
015VEN01346200 970104170000  -654   424 198618882    0  4678
015VEN01346200 970104180000  -539   409 197918882    0  4679
015VEN01346200 970104190000  -367   348 198618882    0  4680
015VEN01346200 970104200000  -203   344 199418882    0  4681
015VEN01346200 970104210000   -99   456 199518882    0  4682
015VEN01346200 970104220000   416   257 199418882    0  4683
015VEN01346200 970104230000   166   432 201018882    0  4684
015VEN01346200 970105     0   406   524 200318882    0  4685
015VEN01346200 970105 10000   781  -274 201018882    0  4686
015VEN01346200 970105 20000   536  -494 200318882    0  4687
015VEN01346200 970105 30000   321  -472 200318882    0  4688
015VEN01346200 970105 40000   252  -481 199518882    0  4689
015VEN01346200 970105 50000     7  -569 199518882    0  4690
015VEN01346200 970105 60000  -160  -520 198718882    0  4691
015VEN01346200 970105 70000  -275  -359 197918882    0  4692
015VEN01346200 970105 80000  -287  -314 197818882    0  4693
015VEN01346200 970105 90000  -388  -203 200218882    0  4694
015VEN01346200 970105100000  -337  -214 201118882    0  4695
015VEN01346200 970105110000  -338   -73 199518882    0  4696
015VEN01346200 970105120000  -463   122 200318882    0  4697
015VEN01346200 970105130000    23   632 197918882    0  4698
015VEN01346200 970105140000   238   475 198618882    0  4699
015VEN01346200 970105150000   225   315 197918882    0  4700
015VEN01346200 970105160000   193   223 198618882    0  4701
015VEN01346200 970105170000   128   221 198618882    0  4702
015VEN01346200 970105180000    43   121 201018882    0  4703
015VEN01346200 970105190000    -1   143 201018882    0  4704
015VEN01346200 970105200000   185  -206 201018882    0  4705
015VEN01346200 970105210000    80  -349 201118882    0  4706
015VEN01346200 970105220000    -6  -463 200318882    0  4707
015VEN01346200 970105230000  -100  -494 200318882    0  4708
015VEN01346200 970106     0  -278  -406 199518882    0  4709
015VEN01346200 970106 10000  -160  -309 200318882    0  4710
015VEN01346200 970106 20000   -52  -237 198718882    0  4711
015VEN01346200 970106 30000  -302   -50 197918882    0  4712
015VEN01346200 970106 40000  -245   359 197918882    0  4713
015VEN01346200 970106 50000  -144   536 197018882    0  4714
015VEN01346200 970106 60000    -4   532 198618882    0  4715
015VEN01346200 970106 70000   257   340 197818882    0  4716
015VEN01346200 970106 80000   413    94 201018882    0  4717
015VEN01346200 970106 90000   526   -50 201918882    0  4718
015VEN01346200 970106100000   632  -328 200318882    0  4719
015VEN01346200 970106110000   399  -758 198718882    0  4720
015VEN01346200 970106120000   191  -745 200218882    0  4721
015VEN01346200 970106130000  -122  -558 199518882    0  4722
015VEN01346200 970106140000  -304  -385 197918882    0  4723
015VEN01346200 970106150000  -485  -241 197918882    0  4724
015VEN01346200 970106160000  -621   -24 197118882    0  4725
015VEN01346200 970106170000  -601   241 197818882    0  4726
015VEN01346200 970106180000  -504   466 197818882    0  4727
015VEN01346200 970106190000  -498   476 198618882    0  4728
015VEN01346200 970106200000  -443   318 197918882    0  4729
015VEN01346200 970106210000  -296   207 197818882    0  4730
015VEN01346200 970106220000  -268   118 199418882    0  4731
015VEN01346200 970106230000  -285   337 200218882    0  4732
015VEN01346200 970107     0   650   367 199518882    0  4733
015VEN01346200 970107 10000   931  -237 200218882    0  4734
015VEN01346200 970107 20000   806  -302 200318882    0  4735
015VEN01346200 970107 30000   688   -97 199518882    0  4736
015VEN01346200 970107 40000   -60  -589 197118882    0  4737
015VEN01346200 970107 50000  -257  -434 198618882    0  4738
015VEN01346200 970107 60000  -409  -269 198618882    0  4739
015VEN01346200 970107 70000  -504  -200 199418882    0  4740
015VEN01346200 970107 80000  -586  -159 200218882    0  4741
015VEN01346200 970107 90000  -648  -185 199518882    0  4742
015VEN01346200 970107100000  -672   -69 199518882    0  4743
015VEN01346200 970107110000  -568    58 199518882    0  4744
015VEN01346200 970107120000  -437   225 199518882    0  4745
015VEN01346200 970107130000  -118   556 198718882    0  4746
015VEN01346200 970107140000   283   478 199418882    0  4747
015VEN01346200 970107150000   384   365 198718882    0  4748
015VEN01346200 970107160000   395   445 198718882    0  4749
015VEN01346200 970107170000   429   357 198618882    0  4750
015VEN01346200 970107180000   325   235 199418882    0  4751
015VEN01346200 970107190000   214    87 201918882    0  4752
015VEN01346200 970107200000    -5   190 197118882    0  4753
015VEN01346200 970107210000  -248   -89 197818882    0  4754
015VEN01346200 970107220000  -359  -246 197018882    0  4755
015VEN01346200 970107230000  -345  -576 198618882    0  4756
015VEN01346200 970108     0  -232  -717 201018882    0  4757
015VEN01346200 970108 10000  -514  -477 198718882    0  4758
015VEN01346200 970108 20000  -534  -298 198718882    0  4759
015VEN01346200 970108 30000  -443    94 197918882    0  4760
015VEN01346200 970108 40000  -138   346 197918882    0  4761
015VEN01346200 970108 50000   224   326 196318882    0  4762
015VEN01346200 970108 60000   139   577 197818882    0  4763
015VEN01346200 970108 70000   215   626 199418882    0  4764
015VEN01346200 970108 80000   453   346 198618882    0  4765
015VEN01346200 970108 90000   572   107 200218882    0  4766
015VEN01346200 970108100000   587   -99 199418882    0  4767
015VEN01346200 970108110000   540  -422 201018882    0  4768
015VEN01346200 970108120000   459  -738 199518882    0  4769
015VEN01346200 970108130000   290  -864 199518882    0  4770
015VEN01346200 970108140000   -36  -780 199518882    0  4771
015VEN01346200 970108150000  -281  -644 197118882    0  4772
015VEN01346200 970108160000  -557  -334 196218882    0  4773
015VEN01346200 970108170000  -621   287 197818882    0  4774
015VEN01346200 970108180000  -583   608 197118882    0  4775
015VEN01346200 970108190000  -567   761 197018882    0  4776
015VEN01346200 970108200000  -461   802 197818882    0  4777
015VEN01346200 970108210000  -453   589 199418882    0  4778
015VEN01346200 970108220000  -308   451 200218882    0  4779
015VEN01346200 970108230000  -318   263 199418882    0  4780
015VEN01346200 970109     0  -352   327 201018882    0  4781
015VEN01346200 970109 10000   420   619 200318882    0  4782
015VEN01346200 970109 20000   991   120 199518882    0  4783
015VEN01346200 970109 30000  1020  -433 200218882    0  4784
015VEN01346200 970109 40000   586  -649 200318882    0  4785
015VEN01346200 970109 50000   276  -562 200318882    0  4786
015VEN01346200 970109 60000  -213  -485 199518882    0  4787
015VEN01346200 970109 70000  -404  -230 198718882    0  4788
015VEN01346200 970109 80000  -446   -75 198618882    0  4789
015VEN01346200 970109 90000  -388   173 200218882    0  4790
015VEN01346200 970109100000  -360   202 201018882    0  4791
015VEN01346200 970109110000  -352   125 200318882    0  4792
015VEN01346200 970109120000  -295   125 200318882    0  4793
015VEN01346200 970109130000  -185   321 200318882    0  4794
015VEN01346200 970109140000   114   568 200318882    0  4795
015VEN01346200 970109150000   338   569 198718882    0  4796
015VEN01346200 970109160000   524   284 199418882    0  4797
015VEN01346200 970109170000   502   130 199518882    0  4798
015VEN01346200 970109180000   394   163 198718882    0  4799
015VEN01346200 970109190000   308    -7 199418882    0  4800
015VEN01346200 970109200000   243   -28 199518882    0  4801
015VEN01346200 970109210000  -100  -314 197918882    0  4802
015VEN01346200 970109220000  -390  -315 198618882    0  4803
015VEN01346200 970109230000  -540  -218 199418882    0  4804
015VEN01346200 970110     0  -503  -126 199418882    0  4805
015VEN01346200 970110 10000  -346  -199 200318882    0  4806
015VEN01346200 970110 20000  -299  -263 198618882    0  4807
015VEN01346200 970110 30000  -133  -486 201118882    0  4808
015VEN01346200 970110 40000    72  -407 197918882    0  4809
015VEN01346200 970110 50000    24  -296 198618882    0  4810
015VEN01346200 970110 60000   447   -35 199418882    0  4811
015VEN01346200 970110 70000   453    12 199518882    0  4812
015VEN01346200 970110 80000   221  -104 199418882    0  4813
015VEN01346200 970110 90000    58   -69 201818882    0  4814
015VEN01346200 970110100000     2   141 201118882    0  4815
015VEN01346200 970110110000  -231  -153 199518882    0  4816
015VEN01346200 970110120000  -283  -116 199518882    0  4817
015VEN01346200 970110130000  -202  -472 198618882    0  4818
015VEN01346200 970110140000    74  -721 200218882    0  4819
015VEN01346200 970110150000    62  -648 201018882    0  4820
015VEN01346200 970110160000  -187  -399 200318882    0  4821
015VEN01346200 970110170000  -328  -109 200318882    0  4822
015VEN01346200 970110180000  -430    74 199518882    0  4823
015VEN01346200 970110190000  -411   426 199518882    0  4824
015VEN01346200 970110200000  -382   690 199518882    0  4825
015VEN01346200 970110210000  -408   872 199518882    0  4826
015VEN01346200 970110220000  -309   846 198718882    0  4827
015VEN01346200 970110230000  -278   534 199418882    0  4828
015VEN01346200 970111     0  -330    47 203518882    0  4829
015VEN01346200 970111 10000  -310  -127 201118882    0  4830
015VEN01346200 970111 20000   231  -652 198718882    0  4831
015VEN01346200 970111 30000   786  -901 199418882    0  4832
015VEN01346200 970111 40000   499 -1080 199418882    0  4833
015VEN01346200 970111 50000   154  -783 200218882    0  4834
015VEN01346200 970111 60000    31  -494 200318882    0  4835
015VEN01346200 970111 70000  -301  -261 198718882    0  4836
015VEN01346200 970111 80000  -530   104 199418882    0  4837
015VEN01346200 970111 90000  -459   559 199518882    0  4838
015VEN01346200 970111100000  -402   758 199518882    0  4839
015VEN01346200 970111110000  -247   673 199418882    0  4840
015VEN01346200 970111120000  -134   447 201818882    0  4841
015VEN01346200 970111130000  -337   338 201118882    0  4842
015VEN01346200 970111140000  -213   428 201118882    0  4843
015VEN01346200 970111150000    39   453 199518882    0  4844
015VEN01346200 970111160000   577   -25 198718882    0  4845
015VEN01346200 970111170000   588  -242 199418882    0  4846
015VEN01346200 970111180000   366  -290 199518882    0  4847
015VEN01346200 970111190000    83  -282 199518882    0  4848
015VEN01346200 970111200000  -192  -397 198718882    0  4849
015VEN01346200 970111210000  -585   440 198718882    0  4850
015VEN01346200 970111220000  -608   586 197918882    0  4851
015VEN01346200 970111230000  -598   579 198618882    0  4852
015VEN01346200 970112     0  -658   421 201018882    0  4853
015VEN01346200 970112 10000  -567   230 200318882    0  4854
015VEN01346200 970112 20000  -424    56 199518882    0  4855
015VEN01346200 970112 30000  -204   195 200218882    0  4856
015VEN01346200 970112 40000  -320  -131 199518882    0  4857
015VEN01346200 970112 50000    15  -501 199518882    0  4858
015VEN01346200 970112 60000    88  -470 199518882    0  4859
015VEN01346200 970112 70000   -77  -407 197918882    0  4860
015VEN01346200 970112 80000   409  -216 199418882    0  4861
015VEN01346200 970112 90000   389    24 200218882    0  4862
015VEN01346200 970112100000  -104  -285 199518882    0  4863
015VEN01346200 970112110000  -416  -130 199518882    0  4864
015VEN01346200 970112120000  -471    78 199418882    0  4865
015VEN01346200 970112130000  -381   119 201018882    0  4866
015VEN01346200 970112140000  -424    30 200318882    0  4867
015VEN01346200 970112150000  -406  -225 198718882    0  4868
015VEN01346200 970112160000  -374   -95 197818882    0  4869
015VEN01346200 970112170000  -452   -35 199418882    0  4870
015VEN01346200 970112180000   -78  -560 200218882    0  4871
015VEN01346200 970112190000   -42  -516 199518882    0  4872
015VEN01346200 970112200000  -115  -480 197918882    0  4873
015VEN01346200 970112210000  -640    49 197018882    0  4874
015VEN01346200 970112220000  -789    65 198618882    0  4875
015VEN01346200 970112230000  -696   170 198718882    0  4876
015VEN01346200 970113     0  -435   136 198618882    0  4877
015VEN01346200 970113 10000  -156    19 200218882    0  4878
015VEN01346200 970113 20000     1   100 200318882    0  4879
015VEN01346200 970113 30000  -383    60 199418882    0  4880
015VEN01346200 970113 40000   149  -794 201818882    0  4881
015VEN01346200 970113 50000   393 -1075 199518882    0  4882
015VEN01346200 970113 60000   139 -1141 197918882    0  4883
015VEN01346200 970113 70000  -167  -821 195418882    0  4884
015VEN01346200 970113 80000  -238  -325 201018882    0  4885
015VEN01346200 970113 90000  -388    15 199518882    0  4886
015VEN01346200 970113100000   124   577 198718882    0  4887
015VEN01346200 970113110000    93   616 197918882    0  4888
015VEN01346200 970113120000    29   506 197818882    0  4889
015VEN01346200 970113130000    35   284 198618882    0  4890
015VEN01346200 970113140000  -205  -162 199418882    0  4891
015VEN01346200 970113150000  -303  -416 198718882    0  4892
015VEN01346200 970113160000    86  -731 198718882    0  4893
015VEN01346200 970113170000   257  -845 198718882    0  4894
015VEN01346200 970113180000    63  -871 198718882    0  4895
015VEN01346200 970113190000  -136  -691 196318882    0  4896
015VEN01346200 970113200000  -269  -414 197818882    0  4897
015VEN01346200 970113210000  -368   -51 197918882    0  4898
015VEN01346200 970113220000  -519   151 194718882    0  4899
015VEN01346200 970113230000  -564   495 197018882    0  4900
015VEN01346200 970114     0  -480   663 198618882    0  4901
015VEN01346200 970114 10000  -544   561 200218882    0  4902
015VEN01346200 970114 20000  -505   368 200218882    0  4903
015VEN01346200 970114 30000  -368   160 201118882    0  4904
015VEN01346200 970114 40000  -230   115 199518882    0  4905
015VEN01346200 970114 50000  -244  -436 198718882    0  4906
015VEN01346200 970114 60000   432  -795 197918882    0  4907
015VEN01346200 970114 70000   585  -800 196318882    0  4908
015VEN01346200 970114 80000   327  -626 195418882    0  4909
015VEN01346200 970114 90000    16  -363 198618882    0  4910
015VEN01346200 970114100000   263  -208 198718882    0  4911
015VEN01346200 970114110000   217   317 197818882    0  4912
015VEN01346200 970114120000    45   175 200218882    0  4913
015VEN01346200 970114130000     2   171 200218882    0  4914
015VEN01346200 970114140000  -219  -423 201018882    0  4915
015VEN01346200 970114150000  -512   242 201818882    0  4916
015VEN01346200 970114160000  -313   272 201918882    0  4917
015VEN01346200 970114170000  -200   138 201118882    0  4918
015VEN01346200 970114180000  -283     7 197118882    0  4919
015VEN01346200 970114190000    58  -417 197118882    0  4920
015VEN01346200 970114200000   290  -394 197118882    0  4921
015VEN01346200 970114210000   217  -413 197118882    0  4922
015VEN01346200 970114220000   214  -204 195518882    0  4923
015VEN01346200 970114230000   279    90 196218882    0  4924
015VEN01346200 970115     0    35   395 198618882    0  4925
015VEN01346200 970115 10000    36   424 198618882    0  4926
015VEN01346200 970115 20000  -417   323 199418882    0  4927
015VEN01346200 970115 30000  -434   258 200218882    0  4928
015VEN01346200 970115 40000  -291   140 201018882    0  4929
015VEN01346200 970115 50000  -239   -39 201918882    0  4930
015VEN01346200 970115 60000  -240   353 200318882    0  4931
015VEN01346200 970115 70000   509   128 198718882    0  4932
015VEN01346200 970115 80000   499   102 198718882    0  4933
015VEN01346200 970115 90000   -91  -373 196318882    0  4934
015VEN01346200 970115100000   373   -28 197818882    0  4935
015VEN01346200 970115110000  -260  -227 198718882    0  4936
015VEN01346200 970115120000   286   -51 197118882    0  4937
015VEN01346200 970115130000   194   462 197018882    0  4938
015VEN01346200 970115140000    -9   428 200218882    0  4939
015VEN01346200 970115150000   226   150 201018882    0  4940
015VEN01346200 970115160000  -290    -3 201818882    0  4941
015VEN01346200 970115170000  -219   232 201118882    0  4942
015VEN01346200 970115180000  -162   310 200318882    0  4943
015VEN01346200 970115190000  -341  -268 199418882    0  4944
015VEN01346200 970115200000  -155  -560 201018882    0  4945
015VEN01346200 970115210000   -90  -550 199518882    0  4946
015VEN01346200 970115220000  -199  -435 197918882    0  4947
015VEN01346200 970115230000  -455  -214 198618882    0  4948
015VEN01346200 970116     0  -448  -230 198718882    0  4949
015VEN01346200 970116 10000  -523   -88 197918882    0  4950
015VEN01346200 970116 20000  -503   124 197818882    0  4951
015VEN01346200 970116 30000  -327   183 199418882    0  4952
015VEN01346200 970116 40000  -267    33 200218882    0  4953
015VEN01346200 970116 50000  -224    45 200218882    0  4954
015VEN01346200 970116 60000  -279     7 201018882    0  4955
015VEN01346200 970116 70000  -425  -289 200318882    0  4956
015VEN01346200 970116 80000  -180  -703 200318882    0  4957
015VEN01346200 970116 90000  -202  -537 198718882    0  4958
015VEN01346200 970116100000  -286  -125 198718882    0  4959
015VEN01346200 970116110000    55   377 198618882    0  4960
015VEN01346200 970116120000   215   352 199418882    0  4961
015VEN01346200 970116130000   284   176 199518882    0  4962
015VEN01346200 970116140000    60   380 199518882    0  4963
015VEN01346200 970116150000   -64   381 199518882    0  4964
015VEN01346200 970116160000   117   299 199518882    0  4965
015VEN01346200 970116170000   259    64 199418882    0  4966
015VEN01346200 970116180000   332    -6 202718882    0  4967
015VEN01346200 970116190000   394  -367 203518882    0  4968
015VEN01346200 970116200000   419  -624 203618882    0  4969
015VEN01346200 970116210000   305  -620 201118882    0  4970
015VEN01346200 970116220000   -70  -383 199518882    0  4971
015VEN01346200 970116230000  -144  -142 198718882    0  4972
015VEN01346200 970117     0  -130  -207 199418882    0  4973
015VEN01346200 970117 10000   241    72 199418882    0  4974
015VEN01346200 970117 20000   189    35 200218882    0  4975
015VEN01346200 970117 30000  -160  -156 200318882    0  4976
015VEN01346200 970117 40000  -201  -295 200218882    0  4977
015VEN01346200 970117 50000  -306  -431 201018882    0  4978
015VEN01346200 970117 60000  -144  -471 201818882    0  4979
015VEN01346200 970117 70000  -240  -213 201018882    0  4980
015VEN01346200 970117 80000  -248  -179 202718882    0  4981
015VEN01346200 970117 90000  -325  -312 201918882    0  4982
015VEN01346200 970117100000   -29  -529 201118882    0  4983
015VEN01346200 970117110000  -202  -331 201118882    0  4984
015VEN01346200 970117120000  -174  -149 200318882    0  4985
015VEN01346200 970117130000  -165  -122 199518882    0  4986
015VEN01346200 970117140000   181   110 198718882    0  4987
015VEN01346200 970117150000   191    13 198618882    0  4988
015VEN01346200 970117160000  -128   187 199418882    0  4989
015VEN01346200 970117170000  -422  -290 201018882    0  4990
015VEN01346200 970117180000  -213  -705 202818882    0  4991
015VEN01346200 970117190000  -355  -708 199518882    0  4992
015VEN01346200 970117200000   -66  -854 198718882    0  4993
015VEN01346200 970117210000  -321  -865 197918882    0  4994
015VEN01346200 970117220000  -417  -856 198618882    0  4995
015VEN01346200 970117230000  -548  -539 199418882    0  4996
015VEN01346200 970118     0  -547  -272 198718882    0  4997
015VEN01346200 970118 10000  -403  -305 198718882    0  4998
015VEN01346200 970118 20000  -353  -259 198618882    0  4999
015VEN01346200 970118 30000  -237  -502 199418882    0  5000
015VEN01346200 970118 40000  -255  -526 199518882    0  5001
015VEN01346200 970118 50000  -367  -157 199518882    0  5002
015VEN01346200 970118 60000  -359    18 198718882    0  5003
015VEN01346200 970118 70000  -407  -354 198618882    0  5004
015VEN01346200 970118 80000  -410  -598 199418882    0  5005
015VEN01346200 970118 90000  -187  -796 198718882    0  5006
015VEN01346200 970118100000  -352  -711 197118882    0  5007
015VEN01346200 970118110000  -364  -602 197118882    0  5008
015VEN01346200 970118120000  -500  -277 196318882    0  5009
015VEN01346200 970118130000  -390    98 196318882    0  5010
015VEN01346200 970118140000    30   278 195518882    0  5011
015VEN01346200 970118150000   174   168 196218882    0  5012
015VEN01346200 970118160000   270  -113 197018882    0  5013
015VEN01346200 970118170000    72  -432 198618882    0  5014
015VEN01346200 970118180000  -309  -291 198718882    0  5015
015VEN01346200 970118190000  -198  -162 197118882    0  5016
015VEN01346200 970118200000  -153  -201 197818882    0  5017
015VEN01346200 970118210000  -143  -466 200218882    0  5018
015VEN01346200 970118220000  -163  -627 200318882    0  5019
015VEN01346200 970118230000  -132  -503 197118882    0  5020
015VEN01346200 970119     0  -249  -223 197118882    0  5021
015VEN01346200 970119 10000  -320   -31 194718882    0  5022
015VEN01346200 970119 20000  -101   369 194618882    0  5023
015VEN01346200 970119 30000    -3   400 196218882    0  5024
015VEN01346200 970119 40000   195   221 195418882    0  5025
015VEN01346200 970119 50000   163   121 197818882    0  5026
015VEN01346200 970119 60000    78    65 197818882    0  5027
015VEN01346200 970119 70000     0   127 201018882    0  5028
015VEN01346200 970119 80000   106    70 200318882    0  5029
015VEN01346200 970119 90000     0     0 201018882    0  5030
015VEN01346200 970119100000     2   113 201118882    0  5031
015VEN01346200 970119110000  -354    41 197918882    0  5032
015VEN01346200 970119120000  -293   357 196318882    0  5033
015VEN01346200 970119130000  -481   300 196318882    0  5034
015VEN01346200 970119140000  -477   676 196218882    0  5035
015VEN01346200 970119150000  -197  1099 197818882    0  5036
015VEN01346200 970119160000   -27  1251 197118882    0  5037
015VEN01346200 970119170000   -12  1137 197818882    0  5038
015VEN01346200 970119180000   261   890 198618882    0  5039
015VEN01346200 970119190000   344   570 201818882    0  5040
015VEN01346200 970119200000   334   140 200318882    0  5041
015VEN01346200 970119210000   197   -57 199518882    0  5042
015VEN01346200 970119220000  -133  -184 198718882    0  5043
015VEN01346200 970119230000  -121    40 198718882    0  5044
015VEN01346200 970120     0     2   153 197818882    0  5045
015VEN01346200 970120 10000  -380    86 200218882    0  5046
015VEN01346200 970120 20000   465    74 197918882    0  5047
015VEN01346200 970120 30000   493  -109 200218882    0  5048
015VEN01346200 970120 40000   454   421 198718882    0  5049
015VEN01346200 970120 50000   428   419 200218882    0  5050
015VEN01346200 970120 60000   340   -67 199518882    0  5051
015VEN01346200 970120 70000   210  -212 199418882    0  5052
015VEN01346200 970120 80000  -132   286 200218882    0  5053
015VEN01346200 970120 90000  -178   271 201018882    0  5054
015VEN01346200 970120100000  -104  -272 201918882    0  5055
015VEN01346200 970120110000  -227    -8 200318882    0  5056
015VEN01346200 970120120000  -291   194 199418882    0  5057
015VEN01346200 970120130000    32  -397 201018882    0  5058
015VEN01346200 970120140000   230   175 199518882    0  5059
015VEN01346200 970120150000   242   208 199418882    0  5060
015VEN01346200 970120160000   296   225 200218882    0  5061
015VEN01346200 970120170000   364   194 199418882    0  5062
015VEN01346200 970120180000   259   213 201818882    0  5063
015VEN01346200 970120190000   186   -39 199518882    0  5064
015VEN01346200 970120200000    50  -167 200218882    0  5065
015VEN01346200 970120210000    -9  -212 200218882    0  5066
015VEN01346200 970120220000   -28  -487 201018882    0  5067
015VEN01346200 970120230000   607  -635 201818882    0  5068
015VEN01346200 970121     0   621  -803 201918882    0  5069
015VEN01346200 970121 10000   347  -859 200318882    0  5070
015VEN01346200 970121 20000   139  -638 200318882    0  5071
015VEN01346200 970121 30000  -143  -415 198718882    0  5072
015VEN01346200 970121 40000   135  -457 199418882    0  5073
015VEN01346200 970121 50000   251  -421 199518882    0  5074
015VEN01346200 970121 60000   285  -446 199418882    0  5075
015VEN01346200 970121 70000   343  -455 201018882    0  5076
015VEN01346200 970121 80000   161  -572 201118882    0  5077
015VEN01346200 970121 90000    67  -749 199518882    0  5078
015VEN01346200 970121100000   -50  -740 199418882    0  5079
015VEN01346200 970121110000  -229  -537 200218882    0  5080
015VEN01346200 970121120000  -229  -508 200218882    0  5081
015VEN01346200 970121130000   125  -582 201118882    0  5082
015VEN01346200 970121140000    75  -540 198718882    0  5083
015VEN01346200 970121150000  -106  -373 198618882    0  5084
015VEN01346200 970121160000  -176  -254 199518882    0  5085
015VEN01346200 970121170000   118  -253 197918882    0  5086
015VEN01346200 970121180000    89  -319 197018882    0  5087
015VEN01346200 970121190000    36  -461 199418882    0  5088
015VEN01346200 970121200000   -63  -590 198718882    0  5089
015VEN01346200 970121210000   -57  -736 198618882    0  5090
015VEN01346200 970121220000   -93  -863 199418882    0  5091
015VEN01346200 970121230000  -103 -1087 201018882    0  5092
015VEN01346200 970122     0  -214 -1141 200318882    0  5093
015VEN01346200 970122 10000  -368  -908 200318882    0  5094
015VEN01346200 970122 20000  -446  -627 197918882    0  5095
015VEN01346200 970122 30000  -321  -442 199518882    0  5096
015VEN01346200 970122 40000  -239  -337 197118882    0  5097
015VEN01346200 970122 50000  -185  -338 197118882    0  5098
015VEN01346200 970122 60000  -148  -400 197018882    0  5099
015VEN01346200 970122 70000  -300  -148 198618882    0  5100
015VEN01346200 970122 80000  -114  -152 198718882    0  5101
015VEN01346200 970122 90000  -168   -46 196318882    0  5102
015VEN01346200 970122100000  -360  -169 197818882    0  5103
015VEN01346200 970122110000    40  -759 199418882    0  5104
015VEN01346200 970122120000     4  -936 198618882    0  5105
015VEN01346200 970122130000  -233  -909 200218882    0  5106
015VEN01346200 970122140000  -369  -676 199518882    0  5107
015VEN01346200 970122150000  -491  -208 197118882    0  5108
015VEN01346200 970122160000  -389   250 195518882    0  5109
015VEN01346200 970122170000  -303   464 194718882    0  5110
015VEN01346200 970122180000  -371   547 194618882    0  5111
015VEN01346200 970122190000  -298   563 195418882    0  5112
015VEN01346200 970122200000  -168   436 195418882    0  5113
015VEN01346200 970122210000    73   344 197018882    0  5114
015VEN01346200 970122220000    -9  -249 197818882    0  5115
015VEN01346200 970122230000   -12  -266 197818882    0  5116
015VEN01346200 970123     0   122  -404 201818882    0  5117
015VEN01346200 970123 10000   166  -569 200318882    0  5118
015VEN01346200 970123 20000   159  -723 200318882    0  5119
015VEN01346200 970123 30000    76  -516 197918882    0  5120
015VEN01346200 970123 40000  -194  -224 195518882    0  5121
015VEN01346200 970123 50000  -230   132 195418882    0  5122
015VEN01346200 970123 60000  -155   278 197018882    0  5123
015VEN01346200 970123 70000  -159   380 196318882    0  5124
015VEN01346200 970123 80000    11   386 197018882    0  5125
015VEN01346200 970123 90000    21   335 197118882    0  5126
015VEN01346200 970123100000    47   135 197018882    0  5127
015VEN01346200 970123110000     0     0 197818882    0  5128
015VEN01346200 970123120000    -1   115 199418882    0  5129
015VEN01346200 970123130000   200  -173 201818882    0  5130
015VEN01346200 970123140000   237  -125 200318882    0  5131
015VEN01346200 970123150000   121  -162 199518882    0  5132
015VEN01346200 970123160000   168  -215 197918882    0  5133
015VEN01346200 970123170000    31   508 196318882    0  5134
015VEN01346200 970123180000    17   700 197818882    0  5135
015VEN01346200 970123190000   277   558 198618882    0  5136
015VEN01346200 970123200000   134   487 198718882    0  5137
015VEN01346200 970123210000    50   463 197918882    0  5138
015VEN01346200 970123220000    39   372 197918882    0  5139
015VEN01346200 970123230000    88   256 197818882    0  5140
015VEN01346200 970124     0   198   -32 199418882    0  5141
015VEN01346200 970124 10000   143  -100 201018882    0  5142
015VEN01346200 970124 20000   200  -195 203518882    0  5143
015VEN01346200 970124 30000   364  -124 201918882    0  5144
015VEN01346200 970124 40000   270  -239 199518882    0  5145
015VEN01346200 970124 50000   254   -86 199518882    0  5146
015VEN01346200 970124 60000   264   -95 197118882    0  5147
015VEN01346200 970124 70000   246  -134 195518882    0  5148
015VEN01346200 970124 80000   265   -92 197018882    0  5149
015VEN01346200 970124 90000   310    30 199418882    0  5150
015VEN01346200 970124100000  -227  -157 201818882    0  5151
015VEN01346200 970124110000  -253  -153 201118882    0  5152
015VEN01346200 970124120000    81  -307 201018882    0  5153
015VEN01346200 970124130000    34  -410 203518882    0  5154
015VEN01346200 970124140000    12  -424 201118882    0  5155
015VEN01346200 970124150000   -70  -487 197918882    0  5156
015VEN01346200 970124160000   354  -280 198618882    0  5157
015VEN01346200 970124170000   118  -246 198618882    0  5158
015VEN01346200 970124180000   -75   279 199418882    0  5159
015VEN01346200 970124190000  -119   339 198718882    0  5160
015VEN01346200 970124200000   -44   305 198718882    0  5161
015VEN01346200 970124210000   133   247 197918882    0  5162
015VEN01346200 970124220000   156   233 197818882    0  5163
015VEN01346200 970124230000   358   138 200218882    0  5164
015VEN01346200 970125     0   477    -1 202718882    0  5165
015VEN01346200 970125 10000   454  -340 201918882    0  5166
015VEN01346200 970125 20000   272  -673 201918882    0  5167
015VEN01346200 970125 30000   219  -599 200318882    0  5168
015VEN01346200 970125 40000    68  -396 197918882    0  5169
015VEN01346200 970125 50000   -43  -226 199518882    0  5170
015VEN01346200 970125 60000   127  -224 196318882    0  5171
015VEN01346200 970125 70000   170   355 199418882    0  5172
015VEN01346200 970125 80000   290   362 199518882    0  5173
015VEN01346200 970125 90000   291   329 199418882    0  5174
015VEN01346200 970125100000   323   235 201818882    0  5175
015VEN01346200 970125110000   462  -111 201918882    0  5176
015VEN01346200 970125120000   432  -496 201118882    0  5177
015VEN01346200 970125130000   346  -726 201118882    0  5178
015VEN01346200 970125140000   273  -772 200318882    0  5179
015VEN01346200 970125150000   112  -734 200318882    0  5180
015VEN01346200 970125160000   -74  -581 200218882    0  5181
015VEN01346200 970125170000  -150  -358 201118882    0  5182
015VEN01346200 970125180000  -359  -138 198718882    0  5183
015VEN01346200 970125190000  -441    95 198618882    0  5184
015VEN01346200 970125200000  -216   395 199418882    0  5185
015VEN01346200 970125210000   -65   395 199418882    0  5186
015VEN01346200 970125220000   -76   258 201018882    0  5187
015VEN01346200 970125230000  -106   172 199518882    0  5188
015VEN01346200 970126     0    94   281 200218882    0  5189
015VEN01346200 970126 10000   409  -365 201818882    0  5190
015VEN01346200 970126 20000   434  -765 202718882    0  5191
015VEN01346200 970126 30000   581  -956 202818882    0  5192
015VEN01346200 970126 40000   523  -962 202818882    0  5193
015VEN01346200 970126 50000   403  -935 201918882    0  5194
015VEN01346200 970126 60000   123  -840 201118882    0  5195
015VEN01346200 970126 70000   -77  -515 200318882    0  5196
015VEN01346200 970126 80000    41  -333 198718882    0  5197
015VEN01346200 970126 90000   182  -179 199418882    0  5198
015VEN01346200 970126100000   185  -117 201018882    0  5199
015VEN01346200 970126110000  -196    30 199518882    0  5200
015VEN01346200 970126120000  -215    -3 200218882    0  5201
015VEN01346200 970126130000  -226   -23 200318882    0  5202
015VEN01346200 970126140000  -302   -51 200218882    0  5203
015VEN01346200 970126150000  -268  -440 201018882    0  5204
015VEN01346200 970126160000   186  -579 201818882    0  5205
015VEN01346200 970126170000   283  -370 201918882    0  5206
015VEN01346200 970126180000   166  -349 200318882    0  5207
015VEN01346200 970126190000   111  -274 200318882    0  5208
015VEN01346200 970126200000   129  -137 200318882    0  5209
015VEN01346200 970126210000   194  -240 199518882    0  5210
015VEN01346200 970126220000  -319  -235 199418882    0  5211
015VEN01346200 970126230000  -169  -242 201118882    0  5212
015VEN01346200 970127     0  -221  -148 198718882    0  5213
015VEN01346200 970127 10000  -294  -285 200218882    0  5214
015VEN01346200 970127 20000  -406  -399 200318882    0  5215
015VEN01346200 970127 30000   101  -691 198718882    0  5216
015VEN01346200 970127 40000  -101  -682 200218882    0  5217
015VEN01346200 970127 50000  -114  -413 200218882    0  5218
015VEN01346200 970127 60000   -97  -194 201118882    0  5219
015VEN01346200 970127 70000    91  -179 197918882    0  5220
015VEN01346200 970127 80000   115  -182 199418882    0  5221
015VEN01346200 970127 90000   178   -95 200218882    0  5222
015VEN01346200 970127100000   174   -75 199518882    0  5223
015VEN01346200 970127110000    50  -235 199418882    0  5224
015VEN01346200 970127120000   -73  -215 200218882    0  5225
015VEN01346200 970127130000   -82  -293 200318882    0  5226
015VEN01346200 970127140000   -94  -479 199518882    0  5227
015VEN01346200 970127150000  -148  -589 199418882    0  5228
015VEN01346200 970127160000  -274  -587 200218882    0  5229
015VEN01346200 970127170000  -247  -544 200318882    0  5230
015VEN01346200 970127180000  -183  -431 200318882    0  5231
015VEN01346200 970127190000  -333   -18 199518882    0  5232
015VEN01346200 970127200000  -175   218 198718882    0  5233
015VEN01346200 970127210000     0   396 196318882    0  5234
015VEN01346200 970127220000   -55   592 195418882    0  5235
015VEN01346200 970127230000   -99   496 197818882    0  5236
015VEN01346200 970128     0   -50   308 199418882    0  5237
015VEN01346200 970128 10000   244  -128 201818882    0  5238
015VEN01346200 970128 20000   274  -305 202718882    0  5239
015VEN01346200 970128 30000   547  -227 201918882    0  5240
015VEN01346200 970128 40000   598  -593 201918882    0  5241
015VEN01346200 970128 50000   428  -820 199518882    0  5242
015VEN01346200 970128 60000   268  -610 197918882    0  5243
015VEN01346200 970128 70000   -37  -373 197818882    0  5244
015VEN01346200 970128 80000   -65  -264 200218882    0  5245
015VEN01346200 970128 90000   305   130 199518882    0  5246
015VEN01346200 970128100000  -199   514 198718882    0  5247
015VEN01346200 970128110000  -647   407 199418882    0  5248
015VEN01346200 970128120000  -485   544 199418882    0  5249
015VEN01346200 970128130000  -170   449 200218882    0  5250
015VEN01346200 970128140000  -132   306 200218882    0  5251
015VEN01346200 970128150000  -254   307 201018882    0  5252
015VEN01346200 970128160000    46   462 201818882    0  5253
015VEN01346200 970128170000   454   298 201918882    0  5254
015VEN01346200 970128180000   485  -178 200318882    0  5255
015VEN01346200 970128190000   207  -416 199518882    0  5256
015VEN01346200 970128200000    49  -344 198718882    0  5257
015VEN01346200 970128210000   143  -302 198718882    0  5258
015VEN01346200 970128220000  -300  -333 197918882    0  5259
015VEN01346200 970128230000  -232  -354 198618882    0  5260
015VEN01346200 970129     0  -328  -498 198718882    0  5261
015VEN01346200 970129 10000  -652   102 197818882    0  5262
015VEN01346200 970129 20000  -352    92 200218882    0  5263
015VEN01346200 970129 30000  -184  -134 199518882    0  5264
015VEN01346200 970129 40000  -123  -363 199518882    0  5265
015VEN01346200 970129 50000   -23  -503 199518882    0  5266
015VEN01346200 970129 60000   215  -368 198718882    0  5267
015VEN01346200 970129 70000   406  -125 199418882    0  5268
015VEN01346200 970129 80000   345   -46 201118882    0  5269
015VEN01346200 970129 90000   241   -16 198718882    0  5270
015VEN01346200 970129100000   279  -126 198718882    0  5271
015VEN01346200 970129110000   272  -143 198618882    0  5272
015VEN01346200 970129120000   216  -135 199418882    0  5273
015VEN01346200 970129130000   229  -205 199418882    0  5274
015VEN01346200 970129140000  -154  -421 201818882    0  5275
015VEN01346200 970129150000  -253  -404 200318882    0  5276
015VEN01346200 970129160000  -174  -431 197818882    0  5277
015VEN01346200 970129170000  -214  -353 201018882    0  5278
015VEN01346200 970129180000  -170  -225 201118882    0  5279
015VEN01346200 970129190000  -205  -109 200318882    0  5280
015VEN01346200 970129200000     2   381 201118882    0  5281
015VEN01346200 970129210000   248   408 198718882    0  5282
015VEN01346200 970129220000   428   177 200318882    0  5283
015VEN01346200 970129230000   472    75 197918882    0  5284
015VEN01346200 970130     0   381   -63 197818882    0  5285
015VEN01346200 970130 10000   334  -166 198618882    0  5286
015VEN01346200 970130 20000    83  -520 199418882    0  5287
015VEN01346200 970130 30000    80  -616 200218882    0  5288
015VEN01346200 970130 40000   157  -641 200318882    0  5289
015VEN01346200 970130 50000    33  -726 200318882    0  5290
015VEN01346200 970130 60000   -17  -650 200318882    0  5291
015VEN01346200 970130 70000   -45  -452 198718882    0  5292
015VEN01346200 970130 80000  -133  -321 199418882    0  5293
015VEN01346200 970130 90000   -83  -287 200218882    0  5294
015VEN01346200 970130100000   200   276 199518882    0  5295
015VEN01346200 970130110000   302   219 199418882    0  5296
015VEN01346200 970130120000   232   136 200318882    0  5297
015VEN01346200 970130130000   229    16 198718882    0  5298
015VEN01346200 970130140000    96  -247 198618882    0  5299
015VEN01346200 970130150000    46  -341 201018882    0  5300
015VEN01346200 970130160000   -82  -482 200318882    0  5301
015VEN01346200 970130170000    14  -608 201018882    0  5302
015VEN01346200 970130180000    59  -567 200318882    0  5303
015VEN01346200 970130190000    58  -540 199518882    0  5304
015VEN01346200 970130200000   273  -529 199518882    0  5305
015VEN01346200 970130210000   206  -462 197918882    0  5306
015VEN01346200 970130220000    78  -299 198618882    0  5307
015VEN01346200 970130230000    38  -265 197918882    0  5308
015VEN01346200 970131     0   168  -301 198618882    0  5309
015VEN01346200 970131 10000    58  -433 197818882    0  5310
015VEN01346200 970131 20000   -48  -514 203518882    0  5311
015VEN01346200 970131 30000   -11  -518 200318882    0  5312
015VEN01346200 970131 40000  -130  -405 199518882    0  5313
015VEN01346200 970131 50000  -249  -344 199518882    0  5314
015VEN01346200 970131 60000  -185  -441 198718882    0  5315
015VEN01346200 970131 70000  -138  -291 198718882    0  5316
015VEN01346200 970131 80000   -73  -244 198718882    0  5317
015VEN01346200 970131 90000   -67  -246 198718882    0  5318
015VEN01346200 970131100000   -39  -214 198718882    0  5319
015VEN01346200 970131110000   355   -27 197918882    0  5320
015VEN01346200 970131120000   397   239 197918882    0  5321
015VEN01346200 970131130000   496   -75 197818882    0  5322
015VEN01346200 970131140000   554  -178 200218882    0  5323
015VEN01346200 970131150000   416  -462 198718882    0  5324
015VEN01346200 970131160000    32  -646 199418882    0  5325
015VEN01346200 970131170000   -30  -687 200218882    0  5326
015VEN01346200 970131180000  -207  -574 199518882    0  5327
015VEN01346200 970131190000  -374  -395 199518882    0  5328
015VEN01346200 970131200000  -349  -330 199518882    0  5329
015VEN01346200 970131210000  -318   -39 197918882    0  5330
015VEN01346200 970131220000  -377   127 199418882    0  5331
015VEN01346200 970131230000  -330   363 198718882    0  5332
015VEN01346200 970201     0    -2   490 197918882    0  5333
015VEN01346200 970201 10000   199   477 197918882    0  5334
015VEN01346200 970201 20000   350   327 197818882    0  5335
015VEN01346200 970201 30000   511  -129 199418882    0  5336
015VEN01346200 970201 40000   609  -218 199418882    0  5337
015VEN01346200 970201 50000   582  -434 200218882    0  5338
015VEN01346200 970201 60000   427  -620 200318882    0  5339
015VEN01346200 970201 70000   355  -635 199518882    0  5340
015VEN01346200 970201 80000   261  -623 200218882    0  5341
015VEN01346200 970201 90000   -30  -635 199518882    0  5342
015VEN01346200 970201100000  -102  -511 198718882    0  5343
015VEN01346200 970201110000  -396   -34 196318882    0  5344
015VEN01346200 970201120000  -365   342 198618882    0  5345
015VEN01346200 970201130000  -590   399 197818882    0  5346
015VEN01346200 970201140000  -476   583 199418882    0  5347
015VEN01346200 970201150000  -399   593 198718882    0  5348
015VEN01346200 970201160000  -208   657 198718882    0  5349
015VEN01346200 970201170000    -3   536 198718882    0  5350
015VEN01346200 970201180000   468   -63 198618882    0  5351
015VEN01346200 970201190000   552  -179 199418882    0  5352
015VEN01346200 970201200000   634  -263 199418882    0  5353
015VEN01346200 970201210000   572  -360 200218882    0  5354
015VEN01346200 970201220000   302  -513 199518882    0  5355
015VEN01346200 970201230000   238  -561 197918882    0  5356
015VEN01346200 970202     0    33  -531 194718882    0  5357
015VEN01346200 970202 10000  -113  -384 195418882    0  5358
015VEN01346200 970202 20000  -143  -242 199418882    0  5359
015VEN01346200 970202 30000   -89  -306 198718882    0  5360
015VEN01346200 970202 40000  -231  -372 199418882    0  5361
015VEN01346200 970202 50000  -316  -245 200318882    0  5362
015VEN01346200 970202 60000  -205  -175 198718882    0  5363
015VEN01346200 970202 70000   -93  -149 197818882    0  5364
015VEN01346200 970202 80000   -60  -165 200218882    0  5365
015VEN01346200 970202 90000   -73  -174 201018882    0  5366
015VEN01346200 970202100000   -87  -182 200318882    0  5367
015VEN01346200 970202110000  -139  -186 197918882    0  5368
015VEN01346200 970202120000   209   162 196318882    0  5369
015VEN01346200 970202130000   261  -102 196318882    0  5370
015VEN01346200 970202140000   143  -194 196218882    0  5371
015VEN01346200 970202150000   175  -235 197818882    0  5372
015VEN01346200 970202160000   247  -159 198618882    0  5373
015VEN01346200 970202170000   137  -214 198618882    0  5374
015VEN01346200 970202180000   -99  -396 201018882    0  5375
015VEN01346200 970202190000  -116  -556 201118882    0  5376
015VEN01346200 970202200000  -138  -513 198718882    0  5377
015VEN01346200 970202210000  -244  -395 197818882    0  5378
015VEN01346200 970202220000  -214  -456 200218882    0  5379
015VEN01346200 970202230000  -177  -360 201118882    0  5380
015VEN01346200 970203     0   -83  -216 198718882    0  5381
015VEN01346200 970203 10000   157   -76 197918882    0  5382
015VEN01346200 970203 20000   208   -49 195518882    0  5383
015VEN01346200 970203 30000   310   -74 197818882    0  5384
015VEN01346200 970203 40000   370  -144 198618882    0  5385
015VEN01346200 970203 50000   455  -179 199418882    0  5386
015VEN01346200 970203 60000   496  -304 200318882    0  5387
015VEN01346200 970203 70000   371  -450 198718882    0  5388
015VEN01346200 970203 80000   258  -420 200218882    0  5389
015VEN01346200 970203 90000   -75  -391 198718882    0  5390
015VEN01346200 970203100000  -251  -435 199418882    0  5391
015VEN01346200 970203110000  -126  -503 198718882    0  5392
015VEN01346200 970203120000  -377  -165 197918882    0  5393
015VEN01346200 970203130000  -449   158 198618882    0  5394
015VEN01346200 970203140000  -323   558 198718882    0  5395
015VEN01346200 970203150000  -422   671 198718882    0  5396
015VEN01346200 970203160000   -92   736 198718882    0  5397
015VEN01346200 970203170000   126   545 198718882    0  5398
015VEN01346200 970203180000   339   317 197918882    0  5399
015VEN01346200 970203190000   320   318 198618882    0  5400
015VEN01346200 970203200000   324   354 200218882    0  5401
015VEN01346200 970203210000   496  -212 200318882    0  5402
015VEN01346200 970203220000   434  -426 200318882    0  5403
015VEN01346200 970203230000   341  -536 200318882    0  5404
015VEN01346200 970204     0   277  -514 198718882    0  5405
015VEN01346200 970204 10000    46  -503 197918882    0  5406
015VEN01346200 970204 20000    31  -334 197818882    0  5407
015VEN01346200 970204 30000   -14  -246 198618882    0  5408
015VEN01346200 970204 40000  -271   252 198618882    0  5409
015VEN01346200 970204 50000   209   338 199418882    0  5410
015VEN01346200 970204 60000    65   248 198618882    0  5411
015VEN01346200 970204 70000    97   150 200218882    0  5412
015VEN01346200 970204 80000   101  -245 200318882    0  5413
015VEN01346200 970204 90000   367   -58 199518882    0  5414
015VEN01346200 970204100000   221  -215 200218882    0  5415
015VEN01346200 970204110000   -13  -115 201818882    0  5416
015VEN01346200 970204120000    -2    88 201918882    0  5417
015VEN01346200 970204130000   268  -169 201118882    0  5418
015VEN01346200 970204140000   506   150 197918882    0  5419
015VEN01346200 970204150000   448   309 199518882    0  5420
015VEN01346200 970204160000   355   185 197118882    0  5421
015VEN01346200 970204170000   384   109 197018882    0  5422
015VEN01346200 970204180000   283   446 198618882    0  5423
015VEN01346200 970204190000   280   389 198618882    0  5424
015VEN01346200 970204200000   340    82 200218882    0  5425
015VEN01346200 970204210000    68  -414 198718882    0  5426
015VEN01346200 970204220000     9  -633 199418882    0  5427
015VEN01346200 970204230000   -15  -700 200318882    0  5428
015VEN01346200 970205     0    22  -663 198718882    0  5429
015VEN01346200 970205 10000   -98  -498 198718882    0  5430
015VEN01346200 970205 20000  -213  -204 198718882    0  5431
015VEN01346200 970205 30000  -286   -88 198718882    0  5432
015VEN01346200 970205 40000   283   309 198618882    0  5433
015VEN01346200 970205 50000   479   151 199418882    0  5434
015VEN01346200 970205 60000   512    74 199518882    0  5435
015VEN01346200 970205 70000   466    29 197818882    0  5436
015VEN01346200 970205 80000   220  -299 200218882    0  5437
015VEN01346200 970205 90000    24  -487 201018882    0  5438
015VEN01346200 970205100000   310  -667 200318882    0  5439
015VEN01346200 970205110000   210  -924 199418882    0  5440
015VEN01346200 970205120000   113 -1050 201018882    0  5441
015VEN01346200 970205130000   -70  -885 200318882    0  5442
015VEN01346200 970205140000  -286  -614 197018882    0  5443
015VEN01346200 970205150000  -555  -310 201018882    0  5444
015VEN01346200 970205160000  -725   274 200318882    0  5445
015VEN01346200 970205170000  -709   593 199518882    0  5446
015VEN01346200 970205180000  -349   584 197918882    0  5447
015VEN01346200 970205190000   -60   202 198618882    0  5448
015VEN01346200 970205200000     0     1 199418882    0  5449
015VEN01346200 970205210000     0    -1 200218882    0  5450
015VEN01346200 970205220000    -2   196 201018882    0  5451
015VEN01346200 970205230000   298  -444 201818882    0  5452
015VEN01346200 970206     0   352  -677 201118882    0  5453
015VEN01346200 970206 10000   349  -783 201118882    0  5454
015VEN01346200 970206 20000   179  -826 200318882    0  5455
015VEN01346200 970206 30000   -82  -802 198718882    0  5456
015VEN01346200 970206 40000  -352  -667 198718882    0  5457
015VEN01346200 970206 50000  -576  -352 198718882    0  5458
015VEN01346200 970206 60000  -648    17 198618882    0  5459
015VEN01346200 970206 70000  -535   264 199418882    0  5460
015VEN01346200 970206 80000  -488   176 199418882    0  5461
015VEN01346200 970206 90000  -381   161 200218882    0  5462
015VEN01346200 970206100000  -244    85 199518882    0  5463
015VEN01346200 970206110000   -13   -87 200218882    0  5464
015VEN01346200 970206120000     0   116 201118882    0  5465
015VEN01346200 970206130000    -2  -303 199518882    0  5466
015VEN01346200 970206140000   150  -341 199518882    0  5467
015VEN01346200 970206150000    51  -290 198718882    0  5468
015VEN01346200 970206160000    -1  -229 198718882    0  5469
015VEN01346200 970206170000    62  -251 197918882    0  5470
015VEN01346200 970206180000   -14   288 197818882    0  5471
015VEN01346200 970206190000    -4   359 198618882    0  5472
015VEN01346200 970206200000  -169   375 197918882    0  5473
015VEN01346200 970206210000  -287   277 197118882    0  5474
015VEN01346200 970206220000  -377   129 197818882    0  5475
015VEN01346200 970206230000  -395  -113 198618882    0  5476
015VEN01346200 970207     0  -335  -321 199418882    0  5477
015VEN01346200 970207 10000  -117  -503 199418882    0  5478
015VEN01346200 970207 20000   -69  -422 200318882    0  5479
015VEN01346200 970207 30000  -104  -263 198718882    0  5480
015VEN01346200 970207 40000    73  -202 197918882    0  5481
015VEN01346200 970207 50000    82  -185 197118882    0  5482
015VEN01346200 970207 60000   153  -132 197018882    0  5483
015VEN01346200 970207 70000    75   -71 199418882    0  5484
015VEN01346200 970207 80000     2   140 197918882    0  5485
015VEN01346200 970207 90000  -251   -24 198618882    0  5486
015VEN01346200 970207100000  -228     9 199418882    0  5487
015VEN01346200 970207110000  -205  -190 200218882    0  5488
015VEN01346200 970207120000  -154  -235 199518882    0  5489
015VEN01346200 970207130000  -253   -82 198718882    0  5490
015VEN01346200 970207140000  -369  -209 198718882    0  5491
015VEN01346200 970207150000  -176  -359 198718882    0  5492
015VEN01346200 970207160000  -310  -132 197918882    0  5493
015VEN01346200 970207170000   -89   607 197918882    0  5494
015VEN01346200 970207180000  -194   939 197918882    0  5495
015VEN01346200 970207190000  -199  1090 197918882    0  5496
015VEN01346200 970207200000   -97   962 197018882    0  5497
015VEN01346200 970207210000   -49   677 199418882    0  5498
015VEN01346200 970207220000   155   455 200218882    0  5499
015VEN01346200 970207230000   192   245 199518882    0  5500
015VEN01346200 970208     0   183  -271 200218882    0  5501
015VEN01346200 970208 10000   209  -567 200318882    0  5502
015VEN01346200 970208 20000   538  -682 200318882    0  5503
015VEN01346200 970208 30000   435  -787 198718882    0  5504
015VEN01346200 970208 40000   207  -673 198718882    0  5505
015VEN01346200 970208 50000    50  -438 198618882    0  5506
015VEN01346200 970208 60000    15  -433 199518882    0  5507
015VEN01346200 970208 70000  -478   498 197118882    0  5508
015VEN01346200 970208 80000  -567   710 198618882    0  5509
015VEN01346200 970208 90000  -655   672 197118882    0  5510
015VEN01346200 970208100000  -433   572 197818882    0  5511
015VEN01346200 970208110000  -124   464 197818882    0  5512
015VEN01346200 970208120000    85   329 199418882    0  5513
015VEN01346200 970208130000  -129  -342 201018882    0  5514
015VEN01346200 970208140000   129  -526 200318882    0  5515
015VEN01346200 970208150000   285  -508 199518882    0  5516
015VEN01346200 970208160000   401  -368 198718882    0  5517
015VEN01346200 970208170000   411  -220 197918882    0  5518
015VEN01346200 970208180000   345   -46 196318882    0  5519
015VEN01346200 970208190000   266    91 197018882    0  5520
015VEN01346200 970208200000   104   369 197118882    0  5521
015VEN01346200 970208210000   -67   419 197118882    0  5522
015VEN01346200 970208220000    20   479 196218882    0  5523
015VEN01346200 970208230000  -554   173 197818882    0  5524
015VEN01346200 970209     0  -361   204 200218882    0  5525
015VEN01346200 970209 10000  -389  -137 201018882    0  5526
015VEN01346200 970209 20000    12  -618 201118882    0  5527
015VEN01346200 970209 30000   124  -624 199518882    0  5528
015VEN01346200 970209 40000    72  -494 198718882    0  5529
015VEN01346200 970209 50000    86   409 197118882    0  5530
015VEN01346200 970209 60000   371   254 196318882    0  5531
015VEN01346200 970209 70000   454   244 196218882    0  5532
015VEN01346200 970209 80000   463   488 197818882    0  5533
015VEN01346200 970209 90000   492   463 200218882    0  5534
015VEN01346200 970209100000   427   247 199518882    0  5535
015VEN01346200 970209110000   378   100 200318882    0  5536
015VEN01346200 970209120000   -26  -549 198718882    0  5537
015VEN01346200 970209130000   -18  -725 200218882    0  5538
015VEN01346200 970209140000  -272  -729 200318882    0  5539
015VEN01346200 970209150000  -205  -847 200318882    0  5540
015VEN01346200 970209160000  -123  -786 200318882    0  5541
015VEN01346200 970209170000  -280  -472 198718882    0  5542
015VEN01346200 970209180000  -475   227 197918882    0  5543
015VEN01346200 970209190000  -176   648 196318882    0  5544
015VEN01346200 970209200000   -75   762 195418882    0  5545
015VEN01346200 970209210000   187   797 197018882    0  5546
015VEN01346200 970209220000   409   650 201018882    0  5547
015VEN01346200 970209230000   473   390 200318882    0  5548
015VEN01346200 970210     0   444  -308 200318882    0  5549
015VEN01346200 970210 10000   184  -605 199518882    0  5550
015VEN01346200 970210 20000    96  -732 200218882    0  5551
015VEN01346200 970210 30000    80  -814 200318882    0  5552
015VEN01346200 970210 40000   223  -788 199518882    0  5553
015VEN01346200 970210 50000   148  -766 200218882    0  5554
015VEN01346200 970210 60000   157  -685 199418882    0  5555
015VEN01346200 970210 70000  -268  -564 201118882    0  5556
015VEN01346200 970210 80000  -569     0 197918882    0  5557
015VEN01346200 970210 90000  -273   555 197918882    0  5558
015VEN01346200 970210100000  -130   703 197818882    0  5559
015VEN01346200 970210110000    24   508 199418882    0  5560
015VEN01346200 970210120000    73   123 199518882    0  5561
015VEN01346200 970210130000     0   131 199518882    0  5562
015VEN01346200 970210140000   102  -312 199418882    0  5563
015VEN01346200 970210150000   100  -492 200218882    0  5564
015VEN01346200 970210160000   -61  -566 200318882    0  5565
015VEN01346200 970210170000    49  -516 198718882    0  5566
015VEN01346200 970210180000   115  -373 199418882    0  5567
015VEN01346200 970210190000   212    83 198618882    0  5568
015VEN01346200 970210200000   -31   223 200218882    0  5569
015VEN01346200 970210210000  -124   418 201018882    0  5570
015VEN01346200 970210220000  -415   407 200318882    0  5571
015VEN01346200 970210230000  -278   438 199518882    0  5572
015VEN01346200 970211     0  -277   253 198718882    0  5573
015VEN01346200 970211 10000  -254  -143 198718882    0  5574
015VEN01346200 970211 20000  -314  -145 198718882    0  5575
015VEN01346200 970211 30000  -114  -447 198718882    0  5576
015VEN01346200 970211 40000    40  -554 198718882    0  5577
015VEN01346200 970211 50000    19  -492 197118882    0  5578
015VEN01346200 970211 60000   -74  -354 198618882    0  5579
015VEN01346200 970211 70000  -111  -233 199418882    0  5580
015VEN01346200 970211 80000  -225   225 198618882    0  5581
015VEN01346200 970211 90000   264   424 200218882    0  5582
015VEN01346200 970211100000   213   487 200318882    0  5583
015VEN01346200 970211110000   235   240 200318882    0  5584
015VEN01346200 970211120000   191   110 199518882    0  5585
015VEN01346200 970211130000  -353    37 199518882    0  5586
015VEN01346200 970211140000  -406   -68 199518882    0  5587
015VEN01346200 970211150000  -361    -4 199518882    0  5588
015VEN01346200 970211160000  -272  -192 198718882    0  5589
015VEN01346200 970211170000  -225  -168 198718882    0  5590
015VEN01346200 970211180000  -235  -178 197918882    0  5591
015VEN01346200 970211190000     4  -257 198618882    0  5592
015VEN01346200 970211200000   219    90 199418882    0  5593
015VEN01346200 970211210000   381   344 198718882    0  5594
015VEN01346200 970211220000   258   637 197918882    0  5595
015VEN01346200 970211230000   299   377 198618882    0  5596
015VEN01346200 970212     0   257     5 199418882    0  5597
015VEN01346200 970212 10000     9  -226 201818882    0  5598
015VEN01346200 970212 20000  -204  -293 201118882    0  5599
015VEN01346200 970212 30000  -115  -462 200318882    0  5600
015VEN01346200 970212 40000  -140  -524 199518882    0  5601
015VEN01346200 970212 50000   -58  -567 198718882    0  5602
015VEN01346200 970212 60000  -126  -476 198718882    0  5603
015VEN01346200 970212 70000  -127  -283 198718882    0  5604
015VEN01346200 970212 80000   -78   -44 197918882    0  5605
015VEN01346200 970212 90000    -2   127 198618882    0  5606
015VEN01346200 970212100000   277   -91 198718882    0  5607
015VEN01346200 970212110000   398   307 198718882    0  5608
015VEN01346200 970212120000   -41   491 198618882    0  5609
015VEN01346200 970212130000   144    52 199418882    0  5610
015VEN01346200 970212140000     1   138 199418882    0  5611
015VEN01346200 970212150000     5   284 200218882    0  5612
015VEN01346200 970212160000  -373  -309 199518882    0  5613
015VEN01346200 970212170000   -37  -787 199418882    0  5614
015VEN01346200 970212180000   226  -908 200218882    0  5615
015VEN01346200 970212190000   245  -838 199518882    0  5616
015VEN01346200 970212200000   -20  -704 199418882    0  5617
015VEN01346200 970212210000  -198  -438 200318882    0  5618
015VEN01346200 970212220000  -259  -150 198718882    0  5619
015VEN01346200 970212230000   214   218 197918882    0  5620
015VEN01346200 970213     0   142  -284 197918882    0  5621
015VEN01346200 970213 10000  -237  -302 197818882    0  5622
015VEN01346200 970213 20000  -414   -92 198618882    0  5623
015VEN01346200 970213 30000  -377  -195 197918882    0  5624
015VEN01346200 970213 40000  -320  -420 197918882    0  5625
015VEN01346200 970213 50000  -217  -582 197018882    0  5626
015VEN01346200 970213 60000   -37  -660 200218882    0  5627
015VEN01346200 970213 70000    55  -634 199518882    0  5628
015VEN01346200 970213 80000   -89  -472 199418882    0  5629
015VEN01346200 970213 90000  -212  -188 201818882    0  5630
015VEN01346200 970213100000  -183    89 201118882    0  5631
015VEN01346200 970213110000   135   147 199518882    0  5632
015VEN01346200 970213120000   181   115 199518882    0  5633
015VEN01346200 970213130000   311   -71 199518882    0  5634
015VEN01346200 970213140000   161  -379 199518882    0  5635
015VEN01346200 970213150000   -59  -303 198718882    0  5636
015VEN01346200 970213160000  -237   -39 198718882    0  5637
015VEN01346200 970213170000  -293    14 197918882    0  5638
015VEN01346200 970213180000  -291   -93 197118882    0  5639
015VEN01346200 970213190000  -405  -174 197118882    0  5640
015VEN01346200 970213200000   230  -516 197018882    0  5641
015VEN01346200 970213210000    -4  -493 197818882    0  5642
015VEN01346200 970213220000  -176  -300 197118882    0  5643
015VEN01346200 970213230000  -272   -70 197818882    0  5644
015VEN01346200 970214     0  -290    64 197818882    0  5645
015VEN01346200 970214 10000   150    10 200218882    0  5646
015VEN01346200 970214 20000     3   128 200218882    0  5647
015VEN01346200 970214 30000  -275  -157 201018882    0  5648
015VEN01346200 970214 40000  -278  -184 200318882    0  5649
015VEN01346200 970214 50000  -318   -98 199518882    0  5650
015VEN01346200 970214 60000  -240  -267 198718882    0  5651
015VEN01346200 970214 70000  -371  -105 197918882    0  5652
015VEN01346200 970214 80000  -286  -348 197118882    0  5653
015VEN01346200 970214 90000  -137  -395 197118882    0  5654
015VEN01346200 970214100000   280   257 197118882    0  5655
015VEN01346200 970214110000   384    19 196318882    0  5656
015VEN01346200 970214120000   438    18 197018882    0  5657
015VEN01346200 970214130000   371   394 199418882    0  5658
015VEN01346200 970214140000   320   407 201818882    0  5659
015VEN01346200 970214150000   199   347 200318882    0  5660
015VEN01346200 970214160000   110   302 199518882    0  5661
015VEN01346200 970214170000    33   252 200218882    0  5662
015VEN01346200 970214180000   -80   323 200318882    0  5663
015VEN01346200 970214190000   377   350 200318882    0  5664
015VEN01346200 970214200000   448   144 197918882    0  5665
015VEN01346200 970214210000  -304  -152 197918882    0  5666
015VEN01346200 970214220000  -147  -300 197918882    0  5667
015VEN01346200 970214230000   218  -214 197118882    0  5668
015VEN01346200 970215     0   173  -171 196218882    0  5669
015VEN01346200 970215 10000   -63  -206 197818882    0  5670
015VEN01346200 970215 20000   -92   -70 200218882    0  5671
015VEN01346200 970215 30000     0   112 201918882    0  5672
015VEN01346200 970215 40000  -177    94 199518882    0  5673
015VEN01346200 970215 50000  -152    88 201018882    0  5674
015VEN01346200 970215 60000  -169   188 200318882    0  5675
015VEN01346200 970215 70000   -35   423 201118882    0  5676
015VEN01346200 970215 80000   505   309 198718882    0  5677
015VEN01346200 970215 90000   712    16 198718882    0  5678
015VEN01346200 970215100000   728   -18 197918882    0  5679
015VEN01346200 970215110000   553  -315 197018882    0  5680
015VEN01346200 970215120000   294  -362 199418882    0  5681
015VEN01346200 970215130000   286  -220 198618882    0  5682
015VEN01346200 970215140000   127  -364 201018882    0  5683
015VEN01346200 970215150000  -226  -373 201118882    0  5684
015VEN01346200 970215160000  -434  -257 197918882    0  5685
015VEN01346200 970215170000  -422    56 197018882    0  5686
015VEN01346200 970215180000  -283   -11 201018882    0  5687
015VEN01346200 970215190000  -146  -252 199518882    0  5688
015VEN01346200 970215200000  -241  -454 201018882    0  5689
015VEN01346200 970215210000   100  -757 200318882    0  5690
015VEN01346200 970215220000   232  -718 198718882    0  5691
015VEN01346200 970215230000    92  -552 199418882    0  5692
015VEN01346200 970216     0  -117  -410 200318882    0  5693
015VEN01346200 970216 10000    73  -338 197918882    0  5694
015VEN01346200 970216 20000    23  -397 197818882    0  5695
015VEN01346200 970216 30000   258  -462 200218882    0  5696
015VEN01346200 970216 40000    67  -525 201018882    0  5697
015VEN01346200 970216 50000    18  -608 201118882    0  5698
015VEN01346200 970216 60000   253  -582 199518882    0  5699
015VEN01346200 970216 70000    72  -670 198618882    0  5700
015VEN01346200 970216 80000   122  -717 200218882    0  5701
015VEN01346200 970216 90000   -99  -629 198718882    0  5702
015VEN01346200 970216100000  -281  -467 200218882    0  5703
015VEN01346200 970216110000  -288  -259 199518882    0  5704
015VEN01346200 970216120000  -236  -216 200218882    0  5705
015VEN01346200 970216130000  -475   -54 199518882    0  5706
015VEN01346200 970216140000  -208   568 197918882    0  5707
015VEN01346200 970216150000  -156   549 197018882    0  5708
015VEN01346200 970216160000   186   483 200218882    0  5709
015VEN01346200 970216170000   394   292 201818882    0  5710
015VEN01346200 970216180000   412   186 201818882    0  5711
015VEN01346200 970216190000   467   -89 202718882    0  5712
015VEN01346200 970216200000   559  -158 201918882    0  5713
015VEN01346200 970216210000   532  -371 200318882    0  5714
015VEN01346200 970216220000   219  -596 198718882    0  5715
015VEN01346200 970216230000  -118  -585 197118882    0  5716
015VEN01346200 970217     0  -209  -417 197818882    0  5717
015VEN01346200 970217 10000  -147  -301 197818882    0  5718
015VEN01346200 970217 20000  -151  -221 199418882    0  5719
015VEN01346200 970217 30000  -163  -230 201018882    0  5720
015VEN01346200 970217 40000  -347    80 200318882    0  5721
015VEN01346200 970217 50000  -425   218 199518882    0  5722
015VEN01346200 970217 60000  -150   384 200218882    0  5723
015VEN01346200 970217 70000  -178   218 200318882    0  5724
015VEN01346200 970217 80000  -135   233 200318882    0  5725
015VEN01346200 970217 90000  -342  -111 200318882    0  5726
015VEN01346200 970217100000   186  -436 197918882    0  5727
015VEN01346200 970217110000  -100  -453 197118882    0  5728
015VEN01346200 970217120000  -169  -377 197818882    0  5729
015VEN01346200 970217130000    47  -370 199418882    0  5730
015VEN01346200 970217140000   207  -334 200218882    0  5731
015VEN01346200 970217150000  -299   444 200318882    0  5732
015VEN01346200 970217160000   -86   577 200318882    0  5733
015VEN01346200 970217170000    83   447 198718882    0  5734
015VEN01346200 970217180000  -394   216 198618882    0  5735
015VEN01346200 970217190000  -346   172 202718882    0  5736
015VEN01346200 970217200000  -339   121 198718882    0  5737
015VEN01346200 970217210000  -237   235 199418882    0  5738
015VEN01346200 970217220000  -181   162 198718882    0  5739
015VEN01346200 970217230000  -271  -108 196318882    0  5740
015VEN01346200 970218     0  -250  -180 198618882    0  5741
015VEN01346200 970218 10000  -284    79 197918882    0  5742
015VEN01346200 970218 20000    36   370 198618882    0  5743
015VEN01346200 970218 30000   159   133 200218882    0  5744
015VEN01346200 970218 40000     1     0 198618882    0  5745
015VEN01346200 970218 50000    -2   194 201018882    0  5746
015VEN01346200 970218 60000   264  -219 200318882    0  5747
015VEN01346200 970218 70000    30  -266 200318882    0  5748
015VEN01346200 970218 80000   -19  -267 200318882    0  5749
015VEN01346200 970218 90000  -290  -211 197918882    0  5750
015VEN01346200 970218100000  -359     6 197818882    0  5751
015VEN01346200 970218110000  -292   -27 198618882    0  5752
015VEN01346200 970218120000  -410   -27 197918882    0  5753
015VEN01346200 970218130000  -417   402 197918882    0  5754
015VEN01346200 970218140000  -360   569 196318882    0  5755
015VEN01346200 970218150000  -102   772 197818882    0  5756
015VEN01346200 970218160000   256   750 201818882    0  5757
015VEN01346200 970218170000   392   629 201118882    0  5758
015VEN01346200 970218180000   459   422 200318882    0  5759
015VEN01346200 970218190000   322   281 200218882    0  5760
015VEN01346200 970218200000   277   162 201118882    0  5761
015VEN01346200 970218210000   323   159 198718882    0  5762
015VEN01346200 970218220000   382  -304 200218882    0  5763
015VEN01346200 970218230000   112  -544 198718882    0  5764
015VEN01346200 970219     0    34  -439 198718882    0  5765
015VEN01346200 970219 10000   -84  -297 197918882    0  5766
015VEN01346200 970219 20000   -34  -252 198618882    0  5767
015VEN01346200 970219 30000  -130  -293 198718882    0  5768
015VEN01346200 970219 40000  -486    40 197918882    0  5769
015VEN01346200 970219 50000  -407   466 198618882    0  5770
015VEN01346200 970219 60000  -318   579 201018882    0  5771
015VEN01346200 970219 70000  -108   666 200318882    0  5772
015VEN01346200 970219 80000   140   580 201018882    0  5773
015VEN01346200 970219 90000   163   464 201018882    0  5774
015VEN01346200 970219100000   529   326 201118882    0  5775
015VEN01346200 970219110000   708  -378 200318882    0  5776
015VEN01346200 970219120000   436  -663 199518882    0  5777
015VEN01346200 970219130000   199  -523 197918882    0  5778
015VEN01346200 970219140000   196  -319 197918882    0  5779
015VEN01346200 970219150000    84  -323 197918882    0  5780
015VEN01346200 970219160000    53  -262 197018882    0  5781
015VEN01346200 970219170000   349  -293 198618882    0  5782
015VEN01346200 970219180000   204   743 199418882    0  5783
015VEN01346200 970219190000   -66   882 200218882    0  5784
015VEN01346200 970219200000   149   769 201018882    0  5785
015VEN01346200 970219210000   488   342 201018882    0  5786
015VEN01346200 970219220000   592    46 201018882    0  5787
015VEN01346200 970219230000   730  -363 201118882    0  5788
015VEN01346200 970220     0   628  -779 200318882    0  5789
015VEN01346200 970220 10000   420  -840 200218882    0  5790
015VEN01346200 970220 20000   145  -716 201018882    0  5791
015VEN01346200 970220 30000    17  -442 200318882    0  5792
015VEN01346200 970220 40000    86  -229 199518882    0  5793
015VEN01346200 970220 50000   224    41 198718882    0  5794
015VEN01346200 970220 60000   100   -58 198618882    0  5795
015VEN01346200 970220 70000    -1   101 199418882    0  5796
015VEN01346200 970220 80000   258   -62 198718882    0  5797
015VEN01346200 970220 90000   205  -279 198618882    0  5798
015VEN01346200 970220100000   -32  -318 201018882    0  5799
015VEN01346200 970220110000  -108  -341 199518882    0  5800
015VEN01346200 970220120000   115  -568 198718882    0  5801
015VEN01346200 970220130000   132  -662 197918882    0  5802
015VEN01346200 970220140000    80  -513 196318882    0  5803
015VEN01346200 970220150000    -8  -362 197018882    0  5804
015VEN01346200 970220160000   -97  -236 197818882    0  5805
015VEN01346200 970220170000  -257  -109 200218882    0  5806
015VEN01346200 970220180000  -395   -45 201818882    0  5807
015VEN01346200 970220190000  -476    13 200318882    0  5808
015VEN01346200 970220200000  -515   -54 198718882    0  5809
015VEN01346200 970220210000  -426   -33 198618882    0  5810
015VEN01346200 970220220000  -277  -185 199418882    0  5811
015VEN01346200 970220230000  -246  -243 199518882    0  5812
015VEN01346200 970221     0  -150  -368 199518882    0  5813
015VEN01346200 970221 10000   -77  -496 198718882    0  5814
015VEN01346200 970221 20000    36  -581 198618882    0  5815
015VEN01346200 970221 30000   -46  -530 199518882    0  5816
015VEN01346200 970221 40000  -126  -380 195518882    0  5817
015VEN01346200 970221 50000  -309  -253 198618882    0  5818
015VEN01346200 970221 60000  -483    80 197818882    0  5819
015VEN01346200 970221 70000  -303   335 200218882    0  5820
015VEN01346200 970221 80000  -248   205 199518882    0  5821
015VEN01346200 970221 90000  -171   154 199518882    0  5822
015VEN01346200 970221100000   -92    43 199518882    0  5823
015VEN01346200 970221110000     0   236 198718882    0  5824
015VEN01346200 970221120000   -51  -482 199418882    0  5825
015VEN01346200 970221130000  -234  -447 198718882    0  5826
015VEN01346200 970221140000  -293  -273 197118882    0  5827
015VEN01346200 970221150000  -170  -208 197118882    0  5828
015VEN01346200 970221160000   -89  -184 197118882    0  5829
015VEN01346200 970221170000   212   -41 197118882    0  5830
015VEN01346200 970221180000   -63   401 197118882    0  5831
015VEN01346200 970221190000  -182   647 197018882    0  5832
015VEN01346200 970221200000  -402   590 198618882    0  5833
015VEN01346200 970221210000  -346   472 199418882    0  5834
015VEN01346200 970221220000  -126   368 198718882    0  5835
015VEN01346200 970221230000   -50   119 198618882    0  5836
015VEN01346200 970222     0     1   104 199518882    0  5837
015VEN01346200 970222 10000  -264  -219 197918882    0  5838
015VEN01346200 970222 20000  -117  -382 199418882    0  5839
015VEN01346200 970222 30000  -192  -167 199518882    0  5840
015VEN01346200 970222 40000  -289   -66 197918882    0  5841
015VEN01346200 970222 50000   -21   448 197118882    0  5842
015VEN01346200 970222 60000   466   249 195518882    0  5843
015VEN01346200 970222 70000   362    97 195418882    0  5844
015VEN01346200 970222 80000   289   -66 198618882    0  5845
015VEN01346200 970222 90000   140   439 201018882    0  5846
015VEN01346200 970222100000  -209   515 199518882    0  5847
015VEN01346200 970222110000  -384   329 199518882    0  5848
015VEN01346200 970222120000  -357   -49 196318882    0  5849
015VEN01346200 970222130000  -229   -76 197018882    0  5850
015VEN01346200 970222140000  -267  -122 198618882    0  5851
015VEN01346200 970222150000  -102  -276 199418882    0  5852
015VEN01346200 970222160000  -194  -122 198718882    0  5853
015VEN01346200 970222170000  -306   251 196318882    0  5854
015VEN01346200 970222180000    -5   606 197018882    0  5855
015VEN01346200 970222190000   193   552 197118882    0  5856
015VEN01346200 970222200000   227   282 197118882    0  5857
015VEN01346200 970222210000   149   157 197018882    0  5858
015VEN01346200 970222220000   205   105 198618882    0  5859
015VEN01346200 970222230000    46  -119 197118882    0  5860
015VEN01346200 970223     0     1   130 197018882    0  5861
015VEN01346200 970223 10000  -123  -441 198618882    0  5862
015VEN01346200 970223 20000    98  -691 199418882    0  5863
015VEN01346200 970223 30000     5  -793 198718882    0  5864
015VEN01346200 970223 40000   216  -697 197918882    0  5865
015VEN01346200 970223 50000   -38  -518 198718882    0  5866
015VEN01346200 970223 60000  -307  -331 196218882    0  5867
015VEN01346200 970223 70000  -566    48 199418882    0  5868
015VEN01346200 970223 80000  -470   426 196318882    0  5869
015VEN01346200 970223 90000  -268   444 197018882    0  5870
015VEN01346200 970223100000  -191   353 196218882    0  5871
015VEN01346200 970223110000  -206   191 198618882    0  5872
015VEN01346200 970223120000  -243   195 199418882    0  5873
015VEN01346200 970223130000    -5  -523 201018882    0  5874
015VEN01346200 970223140000   186  -633 200318882    0  5875
015VEN01346200 970223150000   203  -630 200318882    0  5876
015VEN01346200 970223160000   209  -532 198718882    0  5877
015VEN01346200 970223170000   122  -436 198618882    0  5878
015VEN01346200 970223180000    66  -367 199418882    0  5879
015VEN01346200 970223190000  -101  -399 198718882    0  5880
015VEN01346200 970223200000  -563  -222 196318882    0  5881
015VEN01346200 970223210000  -713   -17 196318882    0  5882
015VEN01346200 970223220000  -600   115 196218882    0  5883
015VEN01346200 970223230000  -389   177 198618882    0  5884
015VEN01346200 970224     0  -278   136 198618882    0  5885
015VEN01346200 970224 10000  -260  -315 199418882    0  5886
015VEN01346200 970224 20000    52  -603 200218882    0  5887
015VEN01346200 970224 30000   255  -665 199418882    0  5888
015VEN01346200 970224 40000   250  -670 201018882    0  5889
015VEN01346200 970224 50000   127  -531 200318882    0  5890
015VEN01346200 970224 60000   106  -306 198718882    0  5891
015VEN01346200 970224 70000   115     0 198618882    0  5892
015VEN01346200 970224 80000     0   114 199418882    0  5893
015VEN01346200 970224 90000   237   -36 198718882    0  5894
015VEN01346200 970224100000   134  -231 199418882    0  5895
015VEN01346200 970224110000   -79  -309 198718882    0  5896
015VEN01346200 970224120000  -239  -231 198718882    0  5897
015VEN01346200 970224130000  -341  -150 197918882    0  5898
015VEN01346200 970224140000  -151  -382 198618882    0  5899
015VEN01346200 970224150000  -129  -322 199418882    0  5900
015VEN01346200 970224160000  -181  -264 199418882    0  5901
015VEN01346200 970224170000  -150  -284 201018882    0  5902
015VEN01346200 970224180000  -178  -186 200318882    0  5903
015VEN01346200 970224190000  -263   310 199518882    0  5904
015VEN01346200 970224200000  -128   660 196318882    0  5905
015VEN01346200 970224210000   120   679 197818882    0  5906
015VEN01346200 970224220000   268   414 197818882    0  5907
015VEN01346200 970224230000   176   259 198618882    0  5908
015VEN01346200 970225     0   104  -338 200218882    0  5909
015VEN01346200 970225 10000   -45  -500 200318882    0  5910
015VEN01346200 970225 20000  -223  -495 198718882    0  5911
015VEN01346200 970225 30000  -222  -496 198718882    0  5912
015VEN01346200 970225 40000   -85  -498 198718882    0  5913
015VEN01346200 970225 50000  -173  -347 198718882    0  5914
015VEN01346200 970225 60000  -193  -206 198618882    0  5915
015VEN01346200 970225 70000  -301   -43 199518882    0  5916
015VEN01346200 970225 80000  -563   219 197918882    0  5917
015VEN01346200 970225 90000  -643   485 195518882    0  5918
015VEN01346200 970225100000  -254   669 195418882    0  5919
015VEN01346200 970225110000   -63   517 197818882    0  5920
015VEN01346200 970225120000    68   287 199418882    0  5921
015VEN01346200 970225130000   -80   340 198618882    0  5922
015VEN01346200 970225140000   496    65 201018882    0  5923
015VEN01346200 970225150000   469  -364 202818882    0  5924
015VEN01346200 970225160000   165  -626 200318882    0  5925
015VEN01346200 970225170000   101  -575 198718882    0  5926
015VEN01346200 970225180000   -31  -478 198718882    0  5927
015VEN01346200 970225190000  -211  -353 197918882    0  5928
015VEN01346200 970225200000  -394  -267 197118882    0  5929
015VEN01346200 970225210000  -545  -104 195518882    0  5930
015VEN01346200 970225220000  -633   -42 197018882    0  5931
015VEN01346200 970225230000  -612   172 195518882    0  5932
015VEN01346200 970226     0  -520   202 195418882    0  5933
015VEN01346200 970226 10000  -280   404 198618882    0  5934
015VEN01346200 970226 20000  -253   219 199418882    0  5935
015VEN01346200 970226 30000  -148   191 199418882    0  5936
015VEN01346200 970226 40000  -145   277 200218882    0  5937
015VEN01346200 970226 50000    54  -521 200218882    0  5938
015VEN01346200 970226 60000   381  -405 201018882    0  5939
015VEN01346200 970226 70000   290  -313 201018882    0  5940
015VEN01346200 970226 80000   192  -274 201118882    0  5941
015VEN01346200 970226 90000    53  -238 198718882    0  5942
015VEN01346200 970226100000  -327  -105 197918882    0  5943
015VEN01346200 970226110000  -363    81 197118882    0  5944
015VEN01346200 970226120000  -398    13 197118882    0  5945
015VEN01346200 970226130000  -437   113 197018882    0  5946
015VEN01346200 970226140000  -334    22 197818882    0  5947
015VEN01346200 970226150000  -315    62 197918882    0  5948
015VEN01346200 970226160000  -271  -114 197918882    0  5949
015VEN01346200 970226170000  -228    28 197818882    0  5950
015VEN01346200 970226180000   -92   226 199418882    0  5951
015VEN01346200 970226190000   339   -38 197818882    0  5952
015VEN01346200 970226200000   555   119 201018882    0  5953
015VEN01346200 970226210000   479   231 198718882    0  5954
015VEN01346200 970226220000   369   -61 198618882    0  5955
015VEN01346200 970226230000   237  -173 201018882    0  5956
015VEN01346200 970227     0   173  -399 199518882    0  5957
015VEN01346200 970227 10000   181  -647 198718882    0  5958
015VEN01346200 970227 20000    -4  -753 197118882    0  5959
015VEN01346200 970227 30000  -256  -696 196318882    0  5960
015VEN01346200 970227 40000  -444  -438 196218882    0  5961
015VEN01346200 970227 50000  -412  -247 197818882    0  5962
015VEN01346200 970227 60000  -348    14 200218882    0  5963
015VEN01346200 970227 70000  -131   414 198718882    0  5964
015VEN01346200 970227 80000   118   635 198718882    0  5965
015VEN01346200 970227 90000   136   661 198618882    0  5966
015VEN01346200 970227100000   205   532 201018882    0  5967
015VEN01346200 970227110000   381   457 200318882    0  5968
015VEN01346200 970227120000   309   526 199518882    0  5969
015VEN01346200 970227130000   256   313 198718882    0  5970
015VEN01346200 970227140000   276  -245 198718882    0  5971
015VEN01346200 970227150000    58  -524 197918882    0  5972
015VEN01346200 970227160000    12  -569 197918882    0  5973
015VEN01346200 970227170000   -67  -540 197818882    0  5974
015VEN01346200 970227180000  -178  -431 198618882    0  5975
015VEN01346200 970227190000  -165  -277 201018882    0  5976
015VEN01346200 970227200000  -165  -141 199518882    0  5977
015VEN01346200 970227210000  -193   142 198718882    0  5978
015VEN01346200 970227220000  -170   172 198618882    0  5979
015VEN01346200 970227230000  -148   119 199418882    0  5980
015VEN01346200 970228     0  -162   -63 200318882    0  5981
015VEN01346200 970228 10000  -234   -97 198718882    0  5982
015VEN01346200 970228 20000  -211  -223 199518882    0  5983
015VEN01346200 970228 30000  -124   -72 197918882    0  5984
015VEN01346200 970228 40000     1   126 198618882    0  5985
015VEN01346200 970228 50000  -266     8 198718882    0  5986
015VEN01346200 970228 60000  -226  -327 198718882    0  5987
015VEN01346200 970228 70000   244  -453 197918882    0  5988
015VEN01346200 970228 80000   306  -350 198618882    0  5989
015VEN01346200 970228 90000   328  -180 200218882    0  5990
015VEN01346200 970228100000   243  -116 200318882    0  5991
015VEN01346200 970228110000    77  -173 198718882    0  5992
015VEN01346200 970228120000   -84  -198 200218882    0  5993
015VEN01346200 970228130000  -367   -37 198718882    0  5994
015VEN01346200 970228140000  -516  -111 198718882    0  5995
015VEN01346200 970228150000  -535  -340 197818882    0  5996
015VEN01346200 970228160000  -462  -455 199418882    0  5997
015VEN01346200 970228170000  -435  -308 198718882    0  5998
015VEN01346200 970228180000  -325   -81 198718882    0  5999
015VEN01346200 970228190000  -273   111 198718882    0  6000
015VEN01346200 970228200000    42   474 198718882    0  6001
015VEN01346200 970228210000   459   236 197118882    0  6002
015VEN01346200 970228220000   425    31 198618882    0  6003
015VEN01346200 970228230000   331   -48 198618882    0  6004
015VEN01346200 970229     0   236  -214 199418882    0  6005
015VEN01346200 970229 10000   262  -380 200218882    0  6006
015VEN01346200 970229 20000   257  -564 200318882    0  6007
015VEN01346200 970229 30000    74  -761 198718882    0  6008
015VEN01346200 970229 40000   -96  -749 198718882    0  6009
015VEN01346200 970229 50000  -273  -532 197118882    0  6010
015VEN01346200 970229 60000  -386  -261 197118882    0  6011
015VEN01346200 970229 70000  -298  -121 197118882    0  6012
015VEN01346200 970229 80000  -256   -15 197118882    0  6013
015VEN01346200 970229 90000  -104   340 197018882    0  6014
015VEN01346200 970229100000   -14   476 198618882    0  6015
015VEN01346200 970229110000    76   551 198718882    0  6016
015VEN01346200 970229120000   -33   505 198618882    0  6017
015VEN01346200 970229130000   202   299 200218882    0  6018
015VEN01346200 970229140000   228   144 199518882    0  6019
015VEN01346200 970229150000   101   -20 198718882    0  6020
015VEN01346200 970229160000     0   169 196318882    0  6021
015VEN01346200 970229170000    88  -384 197818882    0  6022
015VEN01346200 970229180000   -69  -498 198618882    0  6023
015VEN01346200 970229190000    75  -511 198718882    0  6024
015VEN01346200 970229200000    75  -499 197918882    0  6025
015VEN01346200 970229210000    22  -465 198618882    0  6026
015VEN01346200 970229220000   -81  -392 198718882    0  6027
015VEN01346200 970229230000  -264  -264 198718882    0  6028
015VEN01346200 970301     0  -450   108 197918882    0  6029
015VEN01346200 970301 10000  -326   418 197818882    0  6030
015VEN01346200 970301 20000  -152   301 199518882    0  6031
015VEN01346200 970301 30000   176    68 197118882    0  6032
015VEN01346200 970301 40000    62  -244 195518882    0  6033
015VEN01346200 970301 50000    81  -255 197018882    0  6034
015VEN01346200 970301 60000    17  -202 197018882    0  6035
015VEN01346200 970301 70000    -6  -189 198618882    0  6036
015VEN01346200 970301 80000   106  -156 197118882    0  6037
015VEN01346200 970301 90000   248   -64 198618882    0  6038
015VEN01346200 970301100000     9   382 198618882    0  6039
015VEN01346200 970301110000   142   335 199418882    0  6040
015VEN01346200 970301120000  -204  -145 200318882    0  6041
015VEN01346200 970301130000  -228   -14 198718882    0  6042
015VEN01346200 970301140000  -225   -25 196318882    0  6043
015VEN01346200 970301150000  -409    24 196218882    0  6044
015VEN01346200 970301160000  -506  -401 197118882    0  6045
015VEN01346200 970301170000  -462  -456 195518882    0  6046
015VEN01346200 970301180000  -502  -270 196218882    0  6047
015VEN01346200 970301190000  -505  -236 197018882    0  6048
015VEN01346200 970301200000  -431   -94 197818882    0  6049
015VEN01346200 970301210000  -276   103 197018882    0  6050
015VEN01346200 970301220000  -212   224 199418882    0  6051
015VEN01346200 970301230000   260   352 200218882    0  6052
015VEN01346200 970302     0   458  -286 200318882    0  6053
015VEN01346200 970302 10000   271  -347 198718882    0  6054
015VEN01346200 970302 20000    25  -345 197918882    0  6055
015VEN01346200 970302 30000  -135  -401 197118882    0  6056
015VEN01346200 970302 40000  -162  -463 197118882    0  6057
015VEN01346200 970302 50000  -281  -403 196318882    0  6058
015VEN01346200 970302 60000  -433  -201 195518882    0  6059
015VEN01346200 970302 70000  -435  -165 195418882    0  6060
015VEN01346200 970302 80000  -404   -91 198618882    0  6061
015VEN01346200 970302 90000  -178   -44 198618882    0  6062
015VEN01346200 970302100000    -1   188 199418882    0  6063
015VEN01346200 970302110000     5   461 200318882    0  6064
015VEN01346200 970302120000  -176   635 197918882    0  6065
015VEN01346200 970302130000  -103   733 197118882    0  6066
015VEN01346200 970302140000   111   615 196218882    0  6067
015VEN01346200 970302150000   380   333 198618882    0  6068
015VEN01346200 970302160000   321   100 197918882    0  6069
015VEN01346200 970302170000    74   -70 197918882    0  6070
015VEN01346200 970302180000     0    -2 197118882    0  6071
015VEN01346200 970302190000     1   182 196318882    0  6072
015VEN01346200 970302200000  -183  -303 197018882    0  6073
015VEN01346200 970302210000  -227  -374 198618882    0  6074
015VEN01346200 970302220000   -68  -447 197118882    0  6075
015VEN01346200 970302230000  -221  -251 197818882    0  6076
015VEN01346200 970303     0  -293   -30 198618882    0  6077
015VEN01346200 970303 10000  -224   325 198718882    0  6078
015VEN01346200 970303 20000  -187   536 197118882    0  6079
015VEN01346200 970303 30000   -70   606 197818882    0  6080
015VEN01346200 970303 40000    38   427 197818882    0  6081
015VEN01346200 970303 50000   181   163 198618882    0  6082
015VEN01346200 970303 60000   182   -90 197918882    0  6083
015VEN01346200 970303 70000  -135  -181 197818882    0  6084
015VEN01346200 970303 80000  -215  -110 198618882    0  6085
015VEN01346200 970303 90000   -52  -264 199518882    0  6086
015VEN01346200 970303100000  -348   125 197118882    0  6087
015VEN01346200 970303110000   -96   413 197118882    0  6088
015VEN01346200 970303120000   -56   329 197018882    0  6089
015VEN01346200 970303130000  -196   283 197818882    0  6090
015VEN01346200 970303140000  -262   442 198618882    0  6091
015VEN01346200 970303150000  -328   587 198718882    0  6092
015VEN01346200 970303160000  -345   610 197018882    0  6093
015VEN01346200 970303170000  -352   483 199418882    0  6094
015VEN01346200 970303180000  -370   380 197118882    0  6095
015VEN01346200 970303190000  -296   440 198618882    0  6096
015VEN01346200 970303200000  -215   486 198718882    0  6097
015VEN01346200 970303210000  -346   255 197818882    0  6098
015VEN01346200 970303220000   371   311 199418882    0  6099
015VEN01346200 970303230000   641   156 199418882    0  6100
015VEN01346200 970304     0   623  -126 200218882    0  6101
015VEN01346200 970304 10000   431  -312 201018882    0  6102
015VEN01346200 970304 20000   201  -301 200318882    0  6103
015VEN01346200 970304 30000   -17  -242 196318882    0  6104
015VEN01346200 970304 40000  -292  -156 197818882    0  6105
015VEN01346200 970304 50000  -466    94 197918882    0  6106
015VEN01346200 970304 60000  -459   208 197818882    0  6107
015VEN01346200 970304 70000  -452     0 198618882    0  6108
015VEN01346200 970304 80000  -385   151 198618882    0  6109
015VEN01346200 970304 90000  -145   329 199418882    0  6110
015VEN01346200 970304100000  -270   196 201018882    0  6111
015VEN01346200 970304110000    22   424 199518882    0  6112
015VEN01346200 970304120000   375   198 198718882    0  6113
015VEN01346200 970304130000   276   105 198718882    0  6114
015VEN01346200 970304140000   241    30 197818882    0  6115
015VEN01346200 970304150000    81   334 199418882    0  6116
015VEN01346200 970304160000  -116   435 198718882    0  6117
015VEN01346200 970304170000  -104   374 199418882    0  6118
015VEN01346200 970304180000  -287   110 200218882    0  6119
015VEN01346200 970304190000  -215   113 199518882    0  6120
015VEN01346200 970304200000  -169   -42 198718882    0  6121
015VEN01346200 970304210000  -312  -118 199418882    0  6122
015VEN01346200 970304220000   118  -671 201018882    0  6123
015VEN01346200 970304230000   196  -822 200318882    0  6124
015VEN01346200 970305     0    16  -730 198718882    0  6125
015VEN01346200 970305 10000   -51  -505 197118882    0  6126
015VEN01346200 970305 20000    42  -282 197818882    0  6127
015VEN01346200 970305 30000   249    88 198618882    0  6128
015VEN01346200 970305 40000   387   174 197818882    0  6129
015VEN01346200 970305 50000   159   449 201018882    0  6130
015VEN01346200 970305 60000   407   250 200318882    0  6131
015VEN01346200 970305 70000   505  -194 199518882    0  6132
015VEN01346200 970305 80000   456  -493 199518882    0  6133
015VEN01346200 970305 90000   411  -782 199418882    0  6134
015VEN01346200 970305100000    27  -872 200218882    0  6135
015VEN01346200 970305110000  -199  -633 202718882    0  6136
015VEN01346200 970305120000  -242  -473 202818882    0  6137
015VEN01346200 970305130000  -204  -433 201118882    0  6138
015VEN01346200 970305140000  -418  -229 198718882    0  6139
015VEN01346200 970305150000  -582   -10 198618882    0  6140
015VEN01346200 970305160000  -450   410 200218882    0  6141
015VEN01346200 970305170000  -112   506 201118882    0  6142
015VEN01346200 970305180000    61   369 199518882    0  6143
015VEN01346200 970305190000    16   259 200218882    0  6144
015VEN01346200 970305200000  -352  -228 200318882    0  6145
015VEN01346200 970305210000  -151  -707 198718882    0  6146
015VEN01346200 970305220000   -45  -842 197818882    0  6147
015VEN01346200 970305230000   -53  -882 199418882    0  6148
015VEN01346200 970306     0   134  -939 199518882    0  6149
015VEN01346200 970306 10000   -46 -1002 199418882    0  6150
015VEN01346200 970306 20000    82  -884 200218882    0  6151
015VEN01346200 970306 30000   -83  -567 201818882    0  6152
015VEN01346200 970306 40000  -219  -350 200318882    0  6153
015VEN01346200 970306 50000  -521   -79 199518882    0  6154
015VEN01346200 970306 60000  -624   174 197918882    0  6155
015VEN01346200 970306 70000  -432   412 197018882    0  6156
015VEN01346200 970306 80000  -215   308 198618882    0  6157
015VEN01346200 970306 90000  -150   137 198718882    0  6158
015VEN01346200 970306100000  -301    57 198718882    0  6159
015VEN01346200 970306110000  -321  -367 197918882    0  6160
015VEN01346200 970306120000  -241  -443 197918882    0  6161
015VEN01346200 970306130000  -326  -313 197118882    0  6162
015VEN01346200 970306140000  -115  -396 197818882    0  6163
015VEN01346200 970306150000  -133  -263 198718882    0  6164
015VEN01346200 970306160000  -269  -174 197018882    0  6165
015VEN01346200 970306170000  -427   283 200218882    0  6166
015VEN01346200 970306180000  -525   355 197118882    0  6167
015VEN01346200 970306190000  -423   421 197818882    0  6168
015VEN01346200 970306200000  -292   428 197918882    0  6169
015VEN01346200 970306210000  -405   253 196218882    0  6170
015VEN01346200 970306220000  -471   141 198618882    0  6171
015VEN01346200 970306230000  -419  -125 197918882    0  6172
015VEN01346200 970307     0  -544  -170 197818882    0  6173
015VEN01346200 970307 10000  -153  -748 198618882    0  6174
015VEN01346200 970307 20000  -410  -570 197918882    0  6175
015VEN01346200 970307 30000  -283  -373 198718882    0  6176
015VEN01346200 970307 40000   -22  -270 196318882    0  6177
015VEN01346200 970307 50000   344     4 197018882    0  6178
015VEN01346200 970307 60000   222   563 197818882    0  6179
015VEN01346200 970307 70000  -243   726 198618882    0  6180
015VEN01346200 970307 80000   -99   591 198718882    0  6181
015VEN01346200 970307 90000   135   321 198718882    0  6182
015VEN01346200 970307100000   190   175 198618882    0  6183
015VEN01346200 970307110000  -274    43 199418882    0  6184
015VEN01346200 970307120000  -267   -10 200318882    0  6185
015VEN01346200 970307130000  -326    64 197118882    0  6186
015VEN01346200 970307140000  -370  -111 197018882    0  6187
015VEN01346200 970307150000  -250   179 197918882    0  6188
015VEN01346200 970307160000    72   321 196218882    0  6189
015VEN01346200 970307170000   145   627 198618882    0  6190
015VEN01346200 970307180000  -165   946 198718882    0  6191
015VEN01346200 970307190000    13   951 196318882    0  6192
015VEN01346200 970307200000    29   833 195418882    0  6193
015VEN01346200 970307210000   -81   764 198618882    0  6194
015VEN01346200 970307220000    45   639 196318882    0  6195
015VEN01346200 970307230000   357    64 197818882    0  6196
015VEN01346200 970308     0  -246  -149 197018882    0  6197
015VEN01346200 970308 10000   -69  -508 199418882    0  6198
015VEN01346200 970308 20000   207  -736 199418882    0  6199
015VEN01346200 970308 30000   197  -690 200318882    0  6200
015VEN01346200 970308 40000   -77  -384 197118882    0  6201
015VEN01346200 970308 50000  -245   130 198618882    0  6202
015VEN01346200 970308 60000  -106   515 197018882    0  6203
015VEN01346200 970308 70000  -365   670 200218882    0  6204
015VEN01346200 970308 80000  -215   870 197918882    0  6205
015VEN01346200 970308 90000  -223   859 200218882    0  6206
015VEN01346200 970308100000     0   574 199518882    0  6207
015VEN01346200 970308110000   -96   322 197918882    0  6208
015VEN01346200 970308120000  -284    73 197818882    0  6209
015VEN01346200 970308130000  -267  -276 199418882    0  6210
015VEN01346200 970308140000    49  -525 198718882    0  6211
015VEN01346200 970308150000   161  -547 199418882    0  6212
015VEN01346200 970308160000   213  -444 201118882    0  6213
015VEN01346200 970308170000   113  -303 197118882    0  6214
015VEN01346200 970308180000  -220  -159 197118882    0  6215
015VEN01346200 970308190000   163   428 197018882    0  6216
015VEN01346200 970308200000  -272   616 197818882    0  6217
015VEN01346200 970308210000   -59   465 198618882    0  6218
015VEN01346200 970308220000   199   157 200318882    0  6219
015VEN01346200 970308230000   368    91 197818882    0  6220
015VEN01346200 970309     0  -447  -418 201818882    0  6221
015VEN01346200 970309 10000  -383  -837 201918882    0  6222
015VEN01346200 970309 20000  -245  -920 201118882    0  6223
015VEN01346200 970309 30000  -356  -624 200318882    0  6224
015VEN01346200 970309 40000  -384  -217 198718882    0  6225
015VEN01346200 970309 50000  -321   129 197118882    0  6226
015VEN01346200 970309 60000  -128   460 197018882    0  6227
015VEN01346200 970309 70000   333   377 197818882    0  6228
015VEN01346200 970309 80000   310   126 197918882    0  6229
015VEN01346200 970309 90000   228    81 195518882    0  6230
015VEN01346200 970309100000   321   -42 197018882    0  6231
015VEN01346200 970309110000  -329  -390 197818882    0  6232
015VEN01346200 970309120000  -218  -607 197818882    0  6233
015VEN01346200 970309130000  -155  -893 198618882    0  6234
015VEN01346200 970309140000    53 -1183 198718882    0  6235
015VEN01346200 970309150000  -167 -1137 198718882    0  6236
015VEN01346200 970309160000  -515  -878 198618882    0  6237
015VEN01346200 970309170000  -635  -620 200218882    0  6238
015VEN01346200 970309180000  -751   -74 198718882    0  6239
015VEN01346200 970309190000  -500   413 197918882    0  6240
015VEN01346200 970309200000  -223   526 197918882    0  6241
015VEN01346200 970309210000   115   383 197918882    0  6242
015VEN01346200 970309220000   187   212 197118882    0  6243
015VEN01346200 970309230000  -173   201 197018882    0  6244
015VEN01346200 970310     0  -262    96 198618882    0  6245
015VEN01346200 970310 10000  -441  -177 198718882    0  6246
015VEN01346200 970310 20000  -228  -644 198618882    0  6247
015VEN01346200 970310 30000   -71  -814 200318882    0  6248
015VEN01346200 970310 40000    84  -882 197918882    0  6249
015VEN01346200 970310 50000  -270  -678 197118882    0  6250
015VEN01346200 970310 60000  -569  -253 197818882    0  6251
015VEN01346200 970310 70000  -632   327 199418882    0  6252
015VEN01346200 970310 80000  -481   579 200218882    0  6253
015VEN01346200 970310 90000  -197   713 200318882    0  6254
015VEN01346200 970310100000   -93   763 197918882    0  6255
015VEN01346200 970310110000    88   488 196318882    0  6256
015VEN01346200 970310120000   293   105 197818882    0  6257
015VEN01346200 970310130000  -135  -357 197018882    0  6258
015VEN01346200 970310140000  -284  -148 198618882    0  6259
015VEN01346200 970310150000  -235   -99 201018882    0  6260
015VEN01346200 970310160000  -217  -105 201118882    0  6261
015VEN01346200 970310170000  -209  -148 197918882    0  6262
015VEN01346200 970310180000  -159   275 198618882    0  6263
015VEN01346200 970310190000   124   321 197918882    0  6264
015VEN01346200 970310200000   206   325 197918882    0  6265
015VEN01346200 970310210000    68   538 197018882    0  6266
015VEN01346200 970310220000   125   422 199418882    0  6267
015VEN01346200 970310230000   128   267 199518882    0  6268
015VEN01346200 970311     0  -108   244 198718882    0  6269
015VEN01346200 970311 10000   -62   209 197918882    0  6270
015VEN01346200 970311 20000  -205   -95 198618882    0  6271
015VEN01346200 970311 30000  -218   -66 200218882    0  6272
015VEN01346200 970311 40000  -242     4 201118882    0  6273
015VEN01346200 970311 50000   -81  -282 197918882    0  6274
015VEN01346200 970311 60000  -448   -13 198718882    0  6275
015VEN01346200 970311 70000  -430   240 197118882    0  6276
015VEN01346200 970311 80000   127   537 197118882    0  6277
015VEN01346200 970311 90000   262   649 197018882    0  6278
015VEN01346200 970311100000   210   601 199418882    0  6279
015VEN01346200 970311110000    84   461 198618882    0  6280
015VEN01346200 970311120000   124   133 201818882    0  6281
015VEN01346200 970311130000     2   103 201118882    0  6282
015VEN01346200 970311140000  -222   -84 198618882    0  6283
015VEN01346200 970311150000  -336  -279 201818882    0  6284
015VEN01346200 970311160000  -208  -387 199518882    0  6285
015VEN01346200 970311170000  -183  -183 197118882    0  6286
015VEN01346200 970311180000  -140   273 196218882    0  6287
015VEN01346200 970311190000   314    44 197818882    0  6288
015VEN01346200 970311200000   297   -77 197818882    0  6289
015VEN01346200 970311210000   300    70 199518882    0  6290
015VEN01346200 970311220000   210  -258 197118882    0  6291
015VEN01346200 970311230000  -214  -349 198718882    0  6292
015VEN01346200 970312     0  -322  -212 196218882    0  6293
015VEN01346200 970312 10000  -376  -100 199418882    0  6294
015VEN01346200 970312 20000   186  -599 201018882    0  6295
015VEN01346200 970312 30000   339  -829 201918882    0  6296
015VEN01346200 970312 40000    99  -906 199518882    0  6297
015VEN01346200 970312 50000   -26  -821 197918882    0  6298
015VEN01346200 970312 60000  -195  -634 197818882    0  6299
015VEN01346200 970312 70000  -333  -431 198618882    0  6300
015VEN01346200 970312 80000  -388  -238 197918882    0  6301
015VEN01346200 970312 90000  -170   343 197818882    0  6302
015VEN01346200 970312100000    -2   347 198618882    0  6303
015VEN01346200 970312110000    34   243 199418882    0  6304
015VEN01346200 970312120000    23  -171 199518882    0  6305
015VEN01346200 970312130000  -145  -173 199518882    0  6306
015VEN01346200 970312140000  -359  -223 198718882    0  6307
015VEN01346200 970312150000  -112  -687 199418882    0  6308
015VEN01346200 970312160000   -72  -867 199518882    0  6309
015VEN01346200 970312170000  -130  -902 198618882    0  6310
015VEN01346200 970312180000  -142  -808 201818882    0  6311
015VEN01346200 970312190000  -170  -695 199518882    0  6312
015VEN01346200 970312200000  -255  -570 197918882    0  6313
015VEN01346200 970312210000  -324  -317 197918882    0  6314
015VEN01346200 970312220000  -449  -114 197818882    0  6315
015VEN01346200 970312230000  -543   170 200218882    0  6316
015VEN01346200 970313     0  -406   230 197918882    0  6317
015VEN01346200 970313 10000  -283    89 199418882    0  6318
015VEN01346200 970313 20000  -206  -122 199518882    0  6319
015VEN01346200 970313 30000  -344   -99 198718882    0  6320
015VEN01346200 970313 40000  -266  -557 198618882    0  6321
015VEN01346200 970313 50000   -85  -787 199418882    0  6322
015VEN01346200 970313 60000  -289  -669 198718882    0  6323
015VEN01346200 970313 70000  -474  -404 197118882    0  6324
015VEN01346200 970313 80000  -567  -185 197118882    0  6325
015VEN01346200 970313 90000  -561   232 196318882    0  6326
015VEN01346200 970313100000  -541   443 196318882    0  6327
015VEN01346200 970313110000  -593   505 196318882    0  6328
015VEN01346200 970313120000  -484   527 196218882    0  6329
015VEN01346200 970313130000  -437   350 197818882    0  6330
015VEN01346200 970313140000  -110   302 198618882    0  6331
015VEN01346200 970313150000  -144   209 197818882    0  6332
015VEN01346200 970313160000  -415   170 200218882    0  6333
015VEN01346200 970313170000  -582   -13 201918882    0  6334
015VEN01346200 970313180000  -466   -31 199518882    0  6335
015VEN01346200 970313190000  -253   -91 197118882    0  6336
015VEN01346200 970313200000  -211  -119 197918882    0  6337
015VEN01346200 970313210000   -37  -238 196318882    0  6338
015VEN01346200 970313220000    54  -248 197018882    0  6339
015VEN01346200 970313230000  -201  -311 197018882    0  6340
015VEN01346200 970314     0  -427  -208 197818882    0  6341
015VEN01346200 970314 10000  -583  -116 200218882    0  6342
015VEN01346200 970314 20000  -673   136 200318882    0  6343
015VEN01346200 970314 30000  -622   293 199518882    0  6344
015VEN01346200 970314 40000  -493   359 197118882    0  6345
015VEN01346200 970314 50000  -398   369 197818882    0  6346
015VEN01346200 970314 60000  -423   419 197918882    0  6347
015VEN01346200 970314 70000  -177   636 197918882    0  6348
015VEN01346200 970314 80000   -17   675 197818882    0  6349
015VEN01346200 970314 90000   164   601 198618882    0  6350
015VEN01346200 970314100000   339   442 198718882    0  6351
015VEN01346200 970314110000   383   386 197918882    0  6352
015VEN01346200 970314120000   271   410 198618882    0  6353
015VEN01346200 970314130000   112   437 198718882    0  6354
015VEN01346200 970314140000  -212   540 198718882    0  6355
015VEN01346200 970314150000  -411   484 198718882    0  6356
015VEN01346200 970314160000  -295   503 197918882    0  6357
015VEN01346200 970314170000  -217   471 198618882    0  6358
015VEN01346200 970314180000   -85   417 198718882    0  6359
015VEN01346200 970314190000    25   450 198618882    0  6360
015VEN01346200 970314200000   303   432 201018882    0  6361
015VEN01346200 970314210000   393   497 200318882    0  6362
015VEN01346200 970314220000   549   516 197918882    0  6363
015VEN01346200 970314230000   460   423 197918882    0  6364
015VEN01346200 970315     0   426   103 196218882    0  6365
015VEN01346200 970315 10000   440   149 200218882    0  6366
015VEN01346200 970315 20000   465    -9 200318882    0  6367
015VEN01346200 970315 30000   307   -48 198618882    0  6368
015VEN01346200 970315 40000   -11   229 201018882    0  6369
015VEN01346200 970315 50000  -172  -183 201118882    0  6370
015VEN01346200 970315 60000  -265   -36 199518882    0  6371
015VEN01346200 970315 70000  -251   -44 199518882    0  6372
015VEN01346200 970315 80000  -186   -32 198718882    0  6373
015VEN01346200 970315 90000  -229    18 198718882    0  6374
015VEN01346200 970315100000    72   308 198718882    0  6375
015VEN01346200 970315110000   284   315 198718882    0  6376
015VEN01346200 970315120000   112   383 198618882    0  6377
015VEN01346200 970315130000   278   246 199418882    0  6378
015VEN01346200 970315140000   228   419 199518882    0  6379
015VEN01346200 970315150000   414   263 199418882    0  6380
015VEN01346200 970315160000   497   -71 201018882    0  6381
015VEN01346200 970315170000   496  -328 199518882    0  6382
015VEN01346200 970315180000   315  -581 201118882    0  6383
015VEN01346200 970315190000     8  -570 198718882    0  6384
015VEN01346200 970315200000  -111  -505 198618882    0  6385
015VEN01346200 970315210000     7  -531 199418882    0  6386
015VEN01346200 970315220000  -176  -375 198718882    0  6387
015VEN01346200 970315230000  -129  -221 197918882    0  6388
015VEN01346200 970316     0  -125  -159 197918882    0  6389
015VEN01346200 970316 10000  -106  -171 197918882    0  6390
015VEN01346200 970316 20000   -77  -186 197818882    0  6391
015VEN01346200 970316 30000   -72  -270 199418882    0  6392
015VEN01346200 970316 40000   128  -348 200218882    0  6393
015VEN01346200 970316 50000   -80  -509 199518882    0  6394
015VEN01346200 970316 60000   115  -558 199418882    0  6395
015VEN01346200 970316 70000  -185  -454 200218882    0  6396
015VEN01346200 970316 80000    56  -540 200218882    0  6397
015VEN01346200 970316 90000  -105  -533 201018882    0  6398
015VEN01346200 970316100000  -208  -430 201018882    0  6399
015VEN01346200 970316110000     2  -554 201118882    0  6400
015VEN01346200 970316120000   -13  -673 200318882    0  6401
015VEN01346200 970316130000  -154  -697 199518882    0  6402
015VEN01346200 970316140000  -482  -507 198718882    0  6403
015VEN01346200 970316150000  -656  -314 198718882    0  6404
015VEN01346200 970316160000  -598  -180 198718882    0  6405
015VEN01346200 970316170000  -439    30 198718882    0  6406
015VEN01346200 970316180000  -383   -49 198618882    0  6407
015VEN01346200 970316190000  -360   -15 199418882    0  6408
015VEN01346200 970316200000  -245    70 200218882    0  6409
015VEN01346200 970316210000  -239    95 199518882    0  6410
015VEN01346200 970316220000  -130  -495 197918882    0  6411
015VEN01346200 970316230000   190  -659 197918882    0  6412
015VEN01346200 970317     0    40  -648 197918882    0  6413
015VEN01346200 970317 10000  -189  -580 196318882    0  6414
015VEN01346200 970317 20000  -360  -372 196218882    0  6415
015VEN01346200 970317 30000  -293  -253 197818882    0  6416
015VEN01346200 970317 40000  -278  -159 197018882    0  6417
015VEN01346200 970317 50000  -359  -136 198618882    0  6418
015VEN01346200 970317 60000  -455  -212 197018882    0  6419
015VEN01346200 970317 70000  -513  -247 199418882    0  6420
015VEN01346200 970317 80000  -504  -168 198718882    0  6421
015VEN01346200 970317 90000  -464   -34 199518882    0  6422
015VEN01346200 970317100000  -487    60 197918882    0  6423
015VEN01346200 970317110000  -407   131 197918882    0  6424
015VEN01346200 970317120000  -144    89 197118882    0  6425
015VEN01346200 970317130000    -1    87 197118882    0  6426
015VEN01346200 970317140000   -12   187 197118882    0  6427
015VEN01346200 970317150000   -74   243 197118882    0  6428
015VEN01346200 970317160000   -55   276 196318882    0  6429
015VEN01346200 970317170000   115   241 196218882    0  6430
015VEN01346200 970317180000    99   268 197818882    0  6431
015VEN01346200 970317190000   107  -351 198618882    0  6432
015VEN01346200 970317200000   175  -431 199418882    0  6433
015VEN01346200 970317210000  -243  -425 198718882    0  6434
015VEN01346200 970317220000  -363  -248 197918882    0  6435
015VEN01346200 970317230000  -273  -144 197118882    0  6436
015VEN01346200 970318     0  -215  -136 196318882    0  6437
015VEN01346200 970318 10000  -270  -147 196218882    0  6438
015VEN01346200 970318 20000  -305   211 197818882    0  6439
015VEN01346200 970318 30000  -204   280 196318882    0  6440
015VEN01346200 970318 40000  -162   245 197818882    0  6441
015VEN01346200 970318 50000  -162   334 197118882    0  6442
015VEN01346200 970318 60000   -63   447 196318882    0  6443
015VEN01346200 970318 70000     5   309 196218882    0  6444
015VEN01346200 970318 80000    58   222 197018882    0  6445
015VEN01346200 970318 90000   322    81 197818882    0  6446
015VEN01346200 970318100000   324  -254 197918882    0  6447
015VEN01346200 970318110000   -77  -429 197918882    0  6448
015VEN01346200 970318120000  -226  -391 196318882    0  6449
015VEN01346200 970318130000  -347  -245 197818882    0  6450
015VEN01346200 970318140000  -333  -364 197918882    0  6451
015VEN01346200 970318150000  -522   307 197918882    0  6452
015VEN01346200 970318160000  -322   439 197918882    0  6453
015VEN01346200 970318170000  -110   439 197918882    0  6454
015VEN01346200 970318180000   -11   374 197918882    0  6455
015VEN01346200 970318190000  -158   201 197918882    0  6456
015VEN01346200 970318200000   -81    63 197118882    0  6457
015VEN01346200 970318210000     0     0 196318882    0  6458
015VEN01346200 970318220000     1   102 197018882    0  6459
015VEN01346200 970318230000  -141  -141 198618882    0  6460
015VEN01346200 970319     0  -155  -130 199418882    0  6461
015VEN01346200 970319 10000   -25  -188 199518882    0  6462
015VEN01346200 970319 20000   -23   -87 197918882    0  6463
015VEN01346200 970319 30000    -2   125 197918882    0  6464
015VEN01346200 970319 40000   324   146 197918882    0  6465
015VEN01346200 970319 50000   312   550 197118882    0  6466
015VEN01346200 970319 60000   268   620 197118882    0  6467
015VEN01346200 970319 70000   262   387 197118882    0  6468
015VEN01346200 970319 80000   228   208 197118882    0  6469
015VEN01346200 970319 90000    13   254 196218882    0  6470
015VEN01346200 970319100000  -140   181 200218882    0  6471
015VEN01346200 970319110000   -68    57 200318882    0  6472
015VEN01346200 970319120000     0   113 198718882    0  6473
015VEN01346200 970319130000   -86   183 198718882    0  6474
015VEN01346200 970319140000    -3    88 197918882    0  6475
015VEN01346200 970319150000    -1    87 198618882    0  6476
015VEN01346200 970319160000   198   108 197918882    0  6477
015VEN01346200 970319170000   205   276 197118882    0  6478
015VEN01346200 970319180000   231   416 197818882    0  6479
015VEN01346200 970319190000   218   483 197118882    0  6480
015VEN01346200 970319200000    16   543 197118882    0  6481
015VEN01346200 970319210000   105   480 197018882    0  6482
015VEN01346200 970319220000    79   419 198618882    0  6483
015VEN01346200 970319230000    58   361 199418882    0  6484
015VEN01346200 970320     0  -184  -254 198718882    0  6485
015VEN01346200 970320 10000  -246  -392 199418882    0  6486
015VEN01346200 970320 20000    84  -615 198718882    0  6487
015VEN01346200 970320 30000   185  -474 197918882    0  6488
015VEN01346200 970320 40000  -354  -178 198718882    0  6489
015VEN01346200 970320 50000  -491   154 197118882    0  6490
015VEN01346200 970320 60000  -400   540 196318882    0  6491
015VEN01346200 970320 70000  -266   635 196218882    0  6492
015VEN01346200 970320 80000   -80   553 197818882    0  6493
015VEN01346200 970320 90000   236   370 199418882    0  6494
015VEN01346200 970320100000   371   149 199518882    0  6495
015VEN01346200 970320110000   389  -356 198718882    0  6496
015VEN01346200 970320120000   235  -505 199418882    0  6497
015VEN01346200 970320130000   -33  -464 198718882    0  6498
015VEN01346200 970320140000  -116  -355 198718882    0  6499
015VEN01346200 970320150000  -177  -267 197918882    0  6500
015VEN01346200 970320160000  -292  -160 198718882    0  6501
015VEN01346200 970320170000  -383    53 197118882    0  6502
015VEN01346200 970320180000  -149   382 197818882    0  6503
015VEN01346200 970320190000  -277   286 199418882    0  6504
015VEN01346200 970320200000  -298   304 198718882    0  6505
015VEN01346200 970320210000  -126   365 198618882    0  6506
015VEN01346200 970320220000    39   374 199418882    0  6507
015VEN01346200 970320230000   537  -126 199518882    0  6508
015VEN01346200 970321     0   370  -531 198718882    0  6509
015VEN01346200 970321 10000   101  -522 198618882    0  6510
015VEN01346200 970321 20000   -54  -423 199418882    0  6511
015VEN01346200 970321 30000   -98  -334 199418882    0  6512
015VEN01346200 970321 40000    63  -274 200318882    0  6513
015VEN01346200 970321 50000    94  -252 198718882    0  6514
015VEN01346200 970321 60000   352    69 198718882    0  6515
015VEN01346200 970321 70000    48   395 198718882    0  6516
015VEN01346200 970321 80000   -11   270 198718882    0  6517
015VEN01346200 970321 90000  -225    83 198618882    0  6518
015VEN01346200 970321100000  -405  -221 200218882    0  6519
015VEN01346200 970321110000  -310  -507 200318882    0  6520
015VEN01346200 970321120000  -385  -345 198718882    0  6521
015VEN01346200 970321130000  -385  -419 198718882    0  6522
015VEN01346200 970321140000  -140  -579 198718882    0  6523
015VEN01346200 970321150000  -303  -419 198718882    0  6524
015VEN01346200 970321160000  -478  -261 198718882    0  6525
015VEN01346200 970321170000  -419   171 198718882    0  6526
015VEN01346200 970321180000   -72   298 198718882    0  6527
015VEN01346200 970321190000   118   297 198718882    0  6528
015VEN01346200 970321200000   161   262 198718882    0  6529
015VEN01346200 970321210000   241   176 197918882    0  6530
015VEN01346200 970321220000  -322   -58 197818882    0  6531
015VEN01346200 970321230000  -392  -193 198618882    0  6532
015VEN01346200 970322     0  -234  -473 198718882    0  6533
015VEN01346200 970322 10000  -299  -484 197918882    0  6534
015VEN01346200 970322 20000  -302  -469 198718882    0  6535
015VEN01346200 970322 30000  -254  -343 197118882    0  6536
015VEN01346200 970322 40000  -291  -164 197118882    0  6537
015VEN01346200 970322 50000  -319    24 196318882    0  6538
015VEN01346200 970322 60000  -269   325 197118882    0  6539
015VEN01346200 970322 70000  -397   407 195418882    0  6540
015VEN01346200 970322 80000  -368   419 197818882    0  6541
015VEN01346200 970322 90000  -107   387 196318882    0  6542
015VEN01346200 970322100000    -5   155 197818882    0  6543
015VEN01346200 970322110000     1   158 198618882    0  6544
015VEN01346200 970322120000  -242  -420 198718882    0  6545
015VEN01346200 970322130000     0  -621 197918882    0  6546
015VEN01346200 970322140000  -135  -553 196318882    0  6547
015VEN01346200 970322150000  -152  -563 196318882    0  6548
015VEN01346200 970322160000  -303  -484 196218882    0  6549
015VEN01346200 970322170000  -409  -119 197818882    0  6550
015VEN01346200 970322180000  -324   130 197118882    0  6551
015VEN01346200 970322190000   153   278 196318882    0  6552
015VEN01346200 970322200000    96   264 195518882    0  6553
015VEN01346200 970322210000  -157   379 196218882    0  6554
015VEN01346200 970322220000  -300   355 196218882    0  6555
015VEN01346200 970322230000  -243   169 198618882    0  6556
015VEN01346200 970323     0  -154    86 198718882    0  6557
015VEN01346200 970323 10000  -157    80 197118882    0  6558
015VEN01346200 970323 20000   -86    20 197118882    0  6559
015VEN01346200 970323 30000    -2   126 197118882    0  6560
015VEN01346200 970323 40000   175   183 196318882    0  6561
015VEN01346200 970323 50000   202   132 196218882    0  6562
015VEN01346200 970323 60000   257    73 197018882    0  6563
015VEN01346200 970323 70000   174   455 196318882    0  6564
015VEN01346200 970323 80000  -225   688 196318882    0  6565
015VEN01346200 970323 90000  -258   653 196218882    0  6566
015VEN01346200 970323100000   -82   592 197818882    0  6567
015VEN01346200 970323110000  -131   380 197918882    0  6568
015VEN01346200 970323120000  -218   103 197918882    0  6569
015VEN01346200 970323130000  -302   -52 197018882    0  6570
015VEN01346200 970323140000  -198  -234 199418882    0  6571
015VEN01346200 970323150000  -232   -68 197118882    0  6572
015VEN01346200 970323160000  -239    92 196318882    0  6573
015VEN01346200 970323170000    99   246 197018882    0  6574
015VEN01346200 970323180000   182   197 197118882    0  6575
015VEN01346200 970323190000   253   -21 197118882    0  6576
015VEN01346200 970323200000   255   191 197018882    0  6577
015VEN01346200 970323210000   118   448 197818882    0  6578
015VEN01346200 970323220000    50   371 197818882    0  6579
015VEN01346200 970323230000   214   167 198618882    0  6580
015VEN01346200 970324     0  -223  -139 197918882    0  6581
015VEN01346200 970324 10000  -202  -154 197818882    0  6582
015VEN01346200 970324 20000  -241  -118 198618882    0  6583
015VEN01346200 970324 30000   -93  -278 198718882    0  6584
015VEN01346200 970324 40000   -31  -293 198718882    0  6585
015VEN01346200 970324 50000    40  -214 197918882    0  6586
015VEN01346200 970324 60000   178    90 198618882    0  6587
015VEN01346200 970324 70000   207    57 197918882    0  6588
015VEN01346200 970324 80000   268    90 198618882    0  6589
015VEN01346200 970324 90000  -186   348 197918882    0  6590
015VEN01346200 970324100000  -248   346 197818882    0  6591
015VEN01346200 970324110000     8   308 198618882    0  6592
015VEN01346200 970324120000   -15   245 198718882    0  6593
015VEN01346200 970324130000  -121  -189 197918882    0  6594
015VEN01346200 970324140000  -147  -155 197918882    0  6595
015VEN01346200 970324150000  -253  -256 197818882    0  6596
015VEN01346200 970324160000   253  -447 198618882    0  6597
015VEN01346200 970324170000   254  -437 197918882    0  6598
015VEN01346200 970324180000   221  -235 197118882    0  6599
015VEN01346200 970324190000   186   -79 197818882    0  6600
015VEN01346200 970324200000   248   -49 199418882    0  6601
015VEN01346200 970324210000   337    -8 199518882    0  6602
015VEN01346200 970324220000  -254  -208 199518882    0  6603
015VEN01346200 970324230000  -210  -145 199518882    0  6604
015VEN01346200 970325     0  -222   -93 198718882    0  6605
015VEN01346200 970325 10000  -276  -101 199418882    0  6606
015VEN01346200 970325 20000  -117  -460 199518882    0  6607
015VEN01346200 970325 30000   -12  -543 197918882    0  6608
015VEN01346200 970325 40000   -92  -483 199518882    0  6609
015VEN01346200 970325 50000   122  -385 197118882    0  6610
015VEN01346200 970325 60000   -54   229 196218882    0  6611
015VEN01346200 970325 70000    97   357 198618882    0  6612
015VEN01346200 970325 80000    16   554 198618882    0  6613
015VEN01346200 970325 90000    16   596 199518882    0  6614
015VEN01346200 970325100000    64   476 197918882    0  6615
015VEN01346200 970325110000   180   202 199418882    0  6616
015VEN01346200 970325120000   179  -210 200218882    0  6617
015VEN01346200 970325130000   234  -456 199518882    0  6618
015VEN01346200 970325140000   271  -727 199518882    0  6619
015VEN01346200 970325150000   241  -839 198718882    0  6620
015VEN01346200 970325160000   -60  -675 198718882    0  6621
015VEN01346200 970325170000  -227  -364 197918882    0  6622
015VEN01346200 970325180000  -148   -83 198618882    0  6623
015VEN01346200 970325190000     0    85 199418882    0  6624
015VEN01346200 970325200000   -41   262 199518882    0  6625
015VEN01346200 970325210000   141   371 199518882    0  6626
015VEN01346200 970325220000    96   401 198718882    0  6627
015VEN01346200 970325230000   155   297 198718882    0  6628
015VEN01346200 970326     0   251   126 198718882    0  6629
015VEN01346200 970326 10000   345  -132 197118882    0  6630
015VEN01346200 970326 20000   371  -444 198618882    0  6631
015VEN01346200 970326 30000   457  -630 198718882    0  6632
015VEN01346200 970326 40000   298  -737 197918882    0  6633
015VEN01346200 970326 50000    -5  -495 198618882    0  6634
015VEN01346200 970326 60000   -36  -283 199418882    0  6635
015VEN01346200 970326 70000  -275    51 198618882    0  6636
015VEN01346200 970326 80000  -106   244 200218882    0  6637
015VEN01346200 970326 90000   -45   394 198718882    0  6638
015VEN01346200 970326100000     4   503 198718882    0  6639
015VEN01346200 970326110000   -58   501 197918882    0  6640
015VEN01346200 970326120000  -102   401 197918882    0  6641
015VEN01346200 970326130000  -152   240 197118882    0  6642
015VEN01346200 970326140000  -252  -116 197818882    0  6643
015VEN01346200 970326150000  -255  -401 198618882    0  6644
015VEN01346200 970326160000   196  -670 198718882    0  6645
015VEN01346200 970326170000   166  -656 197918882    0  6646
015VEN01346200 970326180000   -84  -446 197918882    0  6647
015VEN01346200 970326190000  -135  -276 197918882    0  6648
015VEN01346200 970326200000   -96  -374 197818882    0  6649
015VEN01346200 970326210000  -498   -71 198618882    0  6650
015VEN01346200 970326220000  -322   334 199418882    0  6651
015VEN01346200 970326230000  -278   209 198718882    0  6652
015VEN01346200 970327     0  -158   184 198718882    0  6653
015VEN01346200 970327 10000  -116   132 197918882    0  6654
015VEN01346200 970327 20000  -102   202 198618882    0  6655
015VEN01346200 970327 30000   -12   374 197918882    0  6656
015VEN01346200 970327 40000   482    70 197918882    0  6657
015VEN01346200 970327 50000   520  -465 197118882    0  6658
015VEN01346200 970327 60000   279  -728 195518882    0  6659
015VEN01346200 970327 70000   134  -557 197018882    0  6660
015VEN01346200 970327 80000    46  -391 195418882    0  6661
015VEN01346200 970327 90000  -282   309 197818882    0  6662
015VEN01346200 970327100000  -112   478 200218882    0  6663
015VEN01346200 970327110000   186   341 199518882    0  6664
015VEN01346200 970327120000  -213   137 200218882    0  6665
015VEN01346200 970327130000  -241    -4 199518882    0  6666
015VEN01346200 970327140000  -253  -269 197918882    0  6667
015VEN01346200 970327150000  -160  -557 197918882    0  6668
015VEN01346200 970327160000   192  -753 197918882    0  6669
015VEN01346200 970327170000    85  -777 197918882    0  6670
015VEN01346200 970327180000  -215  -586 197118882    0  6671
015VEN01346200 970327190000  -265  -384 194718882    0  6672
015VEN01346200 970327200000  -259  -218 195418882    0  6673
015VEN01346200 970327210000    98   229 197818882    0  6674
015VEN01346200 970327220000   235   198 197018882    0  6675
015VEN01346200 970327230000   302  -102 199418882    0  6676
015VEN01346200 970328     0   224  -148 198718882    0  6677
015VEN01346200 970328 10000    72  -243 198718882    0  6678
015VEN01346200 970328 20000  -174  -311 198718882    0  6679
015VEN01346200 970328 30000  -186  -576 198718882    0  6680
015VEN01346200 970328 40000   -30  -738 197918882    0  6681
015VEN01346200 970328 50000  -190  -703 197918882    0  6682
015VEN01346200 970328 60000  -204  -563 196318882    0  6683
015VEN01346200 970328 70000  -348  -268 196218882    0  6684
015VEN01346200 970328 80000  -463    -6 197018882    0  6685
015VEN01346200 970328 90000  -551    72 197818882    0  6686
015VEN01346200 970328100000  -553   141 197118882    0  6687
015VEN01346200 970328110000  -338   302 197118882    0  6688
015VEN01346200 970328120000   -94   266 197118882    0  6689
015VEN01346200 970328130000   -48   184 197018882    0  6690
015VEN01346200 970328140000  -132   158 197818882    0  6691
015VEN01346200 970328150000    43  -376 198618882    0  6692
015VEN01346200 970328160000   107  -636 198718882    0  6693
015VEN01346200 970328170000    30  -778 197918882    0  6694
015VEN01346200 970328180000    21  -767 197918882    0  6695
015VEN01346200 970328190000   -82  -658 195518882    0  6696
015VEN01346200 970328200000   -76  -527 195418882    0  6697
015VEN01346200 970328210000  -134  -355 197018882    0  6698
015VEN01346200 970328220000    74   358 197018882    0  6699
015VEN01346200 970328230000    12   452 198618882    0  6700
015VEN01346200 970329     0  -256   214 198718882    0  6701
015VEN01346200 970329 10000  -188   152 198618882    0  6702
015VEN01346200 970329 20000  -147   174 200218882    0  6703
015VEN01346200 970329 30000  -150   174 200318882    0  6704
015VEN01346200 970329 40000   218   249 197118882    0  6705
015VEN01346200 970329 50000   445    68 197118882    0  6706
015VEN01346200 970329 60000   438  -296 197118882    0  6707
015VEN01346200 970329 70000   238  -475 197118882    0  6708
015VEN01346200 970329 80000   108  -346 197118882    0  6709
015VEN01346200 970329 90000   302   -71 195518882    0  6710
015VEN01346200 970329100000   -72   466 197018882    0  6711
015VEN01346200 970329110000  -169   596 197118882    0  6712
015VEN01346200 970329120000  -190   700 197018882    0  6713
015VEN01346200 970329130000  -164   723 201018882    0  6714
015VEN01346200 970329140000   -82   580 201918882    0  6715
015VEN01346200 970329150000  -296   307 198718882    0  6716
015VEN01346200 970329160000  -193   206 198718882    0  6717
015VEN01346200 970329170000  -225    95 197818882    0  6718
015VEN01346200 970329180000   226   359 199418882    0  6719
015VEN01346200 970329190000   532  -259 197918882    0  6720
015VEN01346200 970329200000   357  -412 197118882    0  6721
015VEN01346200 970329210000   203  -272 196318882    0  6722
015VEN01346200 970329220000   -75   224 197018882    0  6723
015VEN01346200 970329230000    77   283 197818882    0  6724
015VEN01346200 970330     0   313   144 201018882    0  6725
015VEN01346200 970330 10000   372   -17 201118882    0  6726
015VEN01346200 970330 20000   313  -117 200218882    0  6727
015VEN01346200 970330 30000   203  -246 201918882    0  6728
015VEN01346200 970330 40000    30  -500 198718882    0  6729
015VEN01346200 970330 50000   323  -633 197918882    0  6730
015VEN01346200 970330 60000   191  -768 197918882    0  6731
015VEN01346200 970330 70000   -43  -806 196318882    0  6732
015VEN01346200 970330 80000  -312  -601 197018882    0  6733
015VEN01346200 970330 90000  -492  -163 197118882    0  6734
015VEN01346200 970330100000  -418   202 197118882    0  6735
015VEN01346200 970330110000  -159   394 197018882    0  6736
015VEN01346200 970330120000    49   423 199418882    0  6737
015VEN01346200 970330130000   343   249 198618882    0  6738
015VEN01346200 970330140000   429   136 200218882    0  6739
015VEN01346200 970330150000   585  -103 198718882    0  6740
015VEN01346200 970330160000   550  -434 197118882    0  6741
015VEN01346200 970330170000   135  -713 198618882    0  6742
015VEN01346200 970330180000  -210  -695 197918882    0  6743
015VEN01346200 970330190000  -237  -661 197118882    0  6744
015VEN01346200 970330200000  -297  -458 197118882    0  6745
015VEN01346200 970330210000  -199  -252 197018882    0  6746
015VEN01346200 970330220000  -270  -258 197818882    0  6747
015VEN01346200 970330230000   225  -433 197118882    0  6748
015VEN01346200 970331     0   165  -407 197818882    0  6749
015VEN01346200 970331 10000   -59  -446 197018882    0  6750
015VEN01346200 970331 20000  -186  -523 198618882    0  6751
015VEN01346200 970331 30000   -25  -607 197918882    0  6752
015VEN01346200 970331 40000  -130  -633 197118882    0  6753
015VEN01346200 970331 50000  -285  -737 197818882    0  6754
015VEN01346200 970331 60000  -407  -785 200218882    0  6755
015VEN01346200 970331 70000  -469  -642 198718882    0  6756
015VEN01346200 970331 80000  -469  -413 198718882    0  6757
015VEN01346200 970331 90000  -419   -78 197118882    0  6758
015VEN01346200 970331100000  -351  -131 198618882    0  6759
015VEN01346200 970331110000  -304   295 197118882    0  6760
015VEN01346200 970331120000  -121   367 197018882    0  6761
015VEN01346200 970331130000   -66   261 197818882    0  6762
015VEN01346200 970331140000    45   238 198618882    0  6763
015VEN01346200 970331150000  -156   183 198718882    0  6764
015VEN01346200 970331160000   -68   218 197118882    0  6765
015VEN01346200 970331170000  -238   122 196318882    0  6766
015VEN01346200 970331180000  -129    59 197018882    0  6767
015VEN01346200 970331190000     1   142 196318882    0  6768
015VEN01346200 970331200000  -366  -180 196318882    0  6769
015VEN01346200 970331210000  -230  -504 196218882    0  6770
015VEN01346200 970331220000  -328  -466 199418882    0  6771
015VEN01346200 970331230000  -342  -390 196318882    0  6772
015VEN01346200 970401     0  -419   -77 195518882    0  6773
015VEN01346200 970401 10000  -339   127 196218882    0  6774
015VEN01346200 970401 20000   125   457 198618882    0  6775
015VEN01346200 970401 30000    57   502 198618882    0  6776
015VEN01346200 970401 40000   136   293 199518882    0  6777
015VEN01346200 970401 50000   305    59 196318882    0  6778
015VEN01346200 970401 60000  -297   -58 196318882    0  6779
015VEN01346200 970401 70000  -216    -8 194718882    0  6780
015VEN01346200 970401 80000  -223   -46 196218882    0  6781
015VEN01346200 970401 90000  -268  -117 196218882    0  6782
015VEN01346200 970401100000  -338   -74 197018882    0  6783
015VEN01346200 970401110000  -345  -141 197118882    0  6784
015VEN01346200 970401120000  -373    28 197018882    0  6785
015VEN01346200 970401130000   -88   399 197818882    0  6786
015VEN01346200 970401140000   -56   473 198718882    0  6787
015VEN01346200 970401150000   -66   552 196318882    0  6788
015VEN01346200 970401160000    42   504 197818882    0  6789
015VEN01346200 970401170000   152   269 197918882    0  6790
015VEN01346200 970401180000   164    97 197118882    0  6791
015VEN01346200 970401190000    85    25 197118882    0  6792
015VEN01346200 970401200000     1   157 196318882    0  6793
015VEN01346200 970401210000   -71  -441 196318882    0  6794
015VEN01346200 970401220000    78  -445 196318882    0  6795
015VEN01346200 970401230000  -111  -356 195518882    0  6796
015VEN01346200 970402     0  -194  -319 195418882    0  6797
015VEN01346200 970402 10000  -157  -185 196218882    0  6798
015VEN01346200 970402 20000  -292   -14 197018882    0  6799
015VEN01346200 970402 30000  -388   356 197018882    0  6800
015VEN01346200 970402 40000  -301   573 197818882    0  6801
015VEN01346200 970402 50000   -56   568 198618882    0  6802
015VEN01346200 970402 60000    11   440 198718882    0  6803
015VEN01346200 970402 70000    35   281 197118882    0  6804
015VEN01346200 970402 80000     1    90 197818882    0  6805
015VEN01346200 970402 90000     0     0 198618882    0  6806
015VEN01346200 970402100000    -2   153 197918882    0  6807
015VEN01346200 970402110000   347    81 197118882    0  6808
015VEN01346200 970402120000   346   104 194718882    0  6809
015VEN01346200 970402130000   210  -121 195418882    0  6810
015VEN01346200 970402140000    12  -189 197018882    0  6811
015VEN01346200 970402150000   254   -78 198618882    0  6812
015VEN01346200 970402160000   298   116 198718882    0  6813
015VEN01346200 970402170000   187   276 197818882    0  6814
015VEN01346200 970402180000   -26   332 199418882    0  6815
015VEN01346200 970402190000  -116   270 199518882    0  6816
015VEN01346200 970402200000  -177   218 197918882    0  6817
015VEN01346200 970402210000  -200   159 197818882    0  6818
015VEN01346200 970402220000    63   205 198718882    0  6819
015VEN01346200 970402230000  -147   138 197118882    0  6820
015VEN01346200 970403     0  -267   -85 198618882    0  6821
015VEN01346200 970403 10000    16  -410 197918882    0  6822
015VEN01346200 970403 20000   232  -275 196318882    0  6823
015VEN01346200 970403 30000    53  -223 196218882    0  6824
015VEN01346200 970403 40000   313   -73 197818882    0  6825
015VEN01346200 970403 50000    69   482 198618882    0  6826
015VEN01346200 970403 60000   104   428 198618882    0  6827
015VEN01346200 970403 70000   171   194 200218882    0  6828
015VEN01346200 970403 80000   -15  -213 200318882    0  6829
015VEN01346200 970403 90000  -294    78 200318882    0  6830
015VEN01346200 970403100000  -360  -168 199518882    0  6831
015VEN01346200 970403110000  -369  -183 197918882    0  6832
015VEN01346200 970403120000  -359  -103 197118882    0  6833
015VEN01346200 970403130000  -281   -21 197118882    0  6834
015VEN01346200 970403140000  -193   124 195518882    0  6835
015VEN01346200 970403150000   160   288 196218882    0  6836
015VEN01346200 970403160000   353   318 197818882    0  6837
015VEN01346200 970403170000   295   532 199418882    0  6838
015VEN01346200 970403180000   294   429 200218882    0  6839
015VEN01346200 970403190000   175    52 201018882    0  6840
015VEN01346200 970403200000     1     0 200318882    0  6841
015VEN01346200 970403210000     0   104 199518882    0  6842
015VEN01346200 970403220000   -62  -401 199518882    0  6843
015VEN01346200 970403230000    95  -665 198718882    0  6844
015VEN01346200 970404     0    -1  -754 197118882    0  6845
015VEN01346200 970404 10000  -143  -609 197818882    0  6846
015VEN01346200 970404 20000  -240  -271 197018882    0  6847
015VEN01346200 970404 30000  -315    45 199418882    0  6848
015VEN01346200 970404 40000  -363   244 198718882    0  6849
015VEN01346200 970404 50000  -102   505 197818882    0  6850
015VEN01346200 970404 60000    24   569 199418882    0  6851
015VEN01346200 970404 70000   124   531 198718882    0  6852
015VEN01346200 970404 80000   305   279 198718882    0  6853
015VEN01346200 970404 90000   411   -18 198618882    0  6854
015VEN01346200 970404100000   312  -441 199418882    0  6855
015VEN01346200 970404110000   129  -595 198618882    0  6856
015VEN01346200 970404120000    26  -557 200218882    0  6857
015VEN01346200 970404130000   -38  -477 198718882    0  6858
015VEN01346200 970404140000  -182  -428 197918882    0  6859
015VEN01346200 970404150000  -300  -338 197918882    0  6860
015VEN01346200 970404160000  -282  -154 197818882    0  6861
015VEN01346200 970404170000  -275    57 198618882    0  6862
015VEN01346200 970404180000  -179   397 197918882    0  6863
015VEN01346200 970404190000  -126   474 198718882    0  6864
015VEN01346200 970404200000  -165   393 197118882    0  6865
015VEN01346200 970404210000  -157   251 196218882    0  6866
015VEN01346200 970404220000   224   232 197818882    0  6867
015VEN01346200 970404230000   144  -476 201018882    0  6868
015VEN01346200 970405     0   151  -616 201018882    0  6869
015VEN01346200 970405 10000   124  -638 201918882    0  6870
015VEN01346200 970405 20000    69  -437 199518882    0  6871
015VEN01346200 970405 30000   -71  -125 196318882    0  6872
015VEN01346200 970405 40000     1   150 196318882    0  6873
015VEN01346200 970405 50000  -210   222 196218882    0  6874
015VEN01346200 970405 60000    16   307 199418882    0  6875
015VEN01346200 970405 70000   190   169 200318882    0  6876
015VEN01346200 970405 80000    91   237 198718882    0  6877
015VEN01346200 970405 90000  -216   348 197918882    0  6878
015VEN01346200 970405100000  -425   246 198718882    0  6879
015VEN01346200 970405110000  -432  -127 196318882    0  6880
015VEN01346200 970405120000  -360  -227 198618882    0  6881
015VEN01346200 970405130000  -131  -418 200218882    0  6882
015VEN01346200 970405140000   -31  -386 198718882    0  6883
015VEN01346200 970405150000  -178  -203 198718882    0  6884
015VEN01346200 970405160000  -288   166 197118882    0  6885
015VEN01346200 970405170000    92   439 197018882    0  6886
015VEN01346200 970405180000     7   490 197818882    0  6887
015VEN01346200 970405190000    84   564 198618882    0  6888
015VEN01346200 970405200000   151   429 201818882    0  6889
015VEN01346200 970405210000    38   138 200318882    0  6890
015VEN01346200 970405220000     1    87 198718882    0  6891
015VEN01346200 970405230000  -117   199 197918882    0  6892
015VEN01346200 970406     0  -126  -413 198618882    0  6893
015VEN01346200 970406 10000  -100  -627 198718882    0  6894
015VEN01346200 970406 20000   -49  -492 197918882    0  6895
015VEN01346200 970406 30000  -153  -206 197118882    0  6896
015VEN01346200 970406 40000  -252   -10 197018882    0  6897
015VEN01346200 970406 50000  -432  -278 198618882    0  6898
015VEN01346200 970406 60000  -834   181 197818882    0  6899
015VEN01346200 970406 70000  -763   763 200218882    0  6900
015VEN01346200 970406 80000  -343  1013 199418882    0  6901
015VEN01346200 970406 90000    29   887 201818882    0  6902
015VEN01346200 970406100000   338   618 199418882    0  6903
015VEN01346200 970406110000   620   -21 202718882    0  6904
015VEN01346200 970406120000   494  -396 200318882    0  6905
015VEN01346200 970406130000   395  -546 198718882    0  6906
015VEN01346200 970406140000    37  -740 198718882    0  6907
015VEN01346200 970406150000  -156  -511 197918882    0  6908
015VEN01346200 970406160000  -223  -174 197018882    0  6909
015VEN01346200 970406170000  -248    62 198618882    0  6910
015VEN01346200 970406180000    26   328 197818882    0  6911
015VEN01346200 970406190000  -168   527 199418882    0  6912
015VEN01346200 970406200000  -413   627 200218882    0  6913
015VEN01346200 970406210000  -371   701 200318882    0  6914
015VEN01346200 970406220000  -294   582 199518882    0  6915
015VEN01346200 970406230000   -75   356 198718882    0  6916
015VEN01346200 970407     0  -230    -3 198618882    0  6917
015VEN01346200 970407 10000   177  -307 199518882    0  6918
015VEN01346200 970407 20000   420  -249 197918882    0  6919
015VEN01346200 970407 30000   434  -444 197918882    0  6920
015VEN01346200 970407 40000   407  -489 197818882    0  6921
015VEN01346200 970407 50000   230  -407 199418882    0  6922
015VEN01346200 970407 60000   -70  -303 198718882    0  6923
015VEN01346200 970407 70000  -338   199 198618882    0  6924
015VEN01346200 970407 80000  -644   191 199418882    0  6925
015VEN01346200 970407 90000  -611   417 200218882    0  6926
015VEN01346200 970407100000  -463   457 201118882    0  6927
015VEN01346200 970407110000  -373   303 199518882    0  6928
015VEN01346200 970407120000  -201   235 196318882    0  6929
015VEN01346200 970407130000   112   230 198618882    0  6930
015VEN01346200 970407140000   261  -220 199418882    0  6931
015VEN01346200 970407150000   384  -381 198718882    0  6932
015VEN01346200 970407160000   518  -410 197818882    0  6933
015VEN01346200 970407170000   427  -506 199418882    0  6934
015VEN01346200 970407180000   254  -410 199418882    0  6935
015VEN01346200 970407190000    18  -157 201818882    0  6936
015VEN01346200 970407200000     1    85 200318882    0  6937
015VEN01346200 970407210000  -127   137 199418882    0  6938
015VEN01346200 970407220000  -257   187 202718882    0  6939
015VEN01346200 970407230000  -403   171 199518882    0  6940
015VEN01346200 970408     0  -351   162 201018882    0  6941
015VEN01346200 970408 10000  -335    13 201118882    0  6942
015VEN01346200 970408 20000  -166  -316 198718882    0  6943
015VEN01346200 970408 30000  -102  -479 197918882    0  6944
015VEN01346200 970408 40000    23  -478 197118882    0  6945
015VEN01346200 970408 50000    17  -321 197818882    0  6946
015VEN01346200 970408 60000    61  -294 200218882    0  6947
015VEN01346200 970408 70000   209   507 200318882    0  6948
015VEN01346200 970408 80000     3   766 200218882    0  6949
015VEN01346200 970408 90000    57   570 204318882    0  6950
015VEN01346200 970408100000    53   306 205218882    0  6951
015VEN01346200 970408110000    42   188 203618882    0  6952
015VEN01346200 970408120000  -245   -95 201918882    0  6953
015VEN01346200 970408130000  -270  -451 199518882    0  6954
015VEN01346200 970408140000    21  -879 200218882    0  6955
015VEN01346200 970408150000   -71 -1039 201018882    0  6956
015VEN01346200 970408160000  -288  -895 200318882    0  6957
015VEN01346200 970408170000  -392  -555 198718882    0  6958
015VEN01346200 970408180000  -398  -117 198718882    0  6959
015VEN01346200 970408190000  -306   273 198618882    0  6960
015VEN01346200 970408200000   -93   508 199418882    0  6961
015VEN01346200 970408210000   163   478 201018882    0  6962
015VEN01346200 970408220000   251   203 199518882    0  6963
015VEN01346200 970408230000   231   -75 201018882    0  6964
015VEN01346200 970409     0   -77  -267 201818882    0  6965
015VEN01346200 970409 10000    36  -381 201918882    0  6966
015VEN01346200 970409 20000   134  -630 201918882    0  6967
015VEN01346200 970409 30000    95  -838 200318882    0  6968
015VEN01346200 970409 40000   -56  -897 197118882    0  6969
015VEN01346200 970409 50000  -161  -739 198618882    0  6970
015VEN01346200 970409 60000  -261  -496 199418882    0  6971
015VEN01346200 970409 70000  -460   -54 198618882    0  6972
015VEN01346200 970409 80000  -426   100 200218882    0  6973
015VEN01346200 970409 90000  -379   521 201018882    0  6974
015VEN01346200 970409100000  -438   629 201018882    0  6975
015VEN01346200 970409110000  -241   505 201818882    0  6976
015VEN01346200 970409120000  -137   294 201118882    0  6977
015VEN01346200 970409130000   191   101 197918882    0  6978
015VEN01346200 970409140000    57  -349 197018882    0  6979
015VEN01346200 970409150000     0  -632 200218882    0  6980
015VEN01346200 970409160000   221  -747 198718882    0  6981
015VEN01346200 970409170000    52  -675 199418882    0  6982
015VEN01346200 970409180000   -19  -454 202818882    0  6983
015VEN01346200 970409190000  -154  -297 198718882    0  6984
015VEN01346200 970409200000  -238  -193 198718882    0  6985
015VEN01346200 970409210000  -310   -78 197918882    0  6986
015VEN01346200 970409220000  -341   293 198618882    0  6987
015VEN01346200 970409230000   -83   379 201018882    0  6988
015VEN01346200 970410     0  -303    45 200318882    0  6989
015VEN01346200 970410 10000  -282  -443 199518882    0  6990
015VEN01346200 970410 20000  -187  -620 198718882    0  6991
015VEN01346200 970410 30000  -131  -608 198718882    0  6992
015VEN01346200 970410 40000  -152  -590 198718882    0  6993
015VEN01346200 970410 50000  -260  -492 197918882    0  6994
015VEN01346200 970410 60000  -124  -503 197118882    0  6995
015VEN01346200 970410 70000  -199  -350 197018882    0  6996
015VEN01346200 970410 80000   391  -257 198618882    0  6997
015VEN01346200 970410 90000  -159   608 199418882    0  6998
015VEN01346200 970410100000    43   491 198618882    0  6999
015VEN01346200 970410110000  -117   383 200218882    0  7000
015VEN01346200 970410120000  -387    96 199518882    0  7001
015VEN01346200 970410130000  -266    40 200218882    0  7002
015VEN01346200 970410140000  -251    41 199518882    0  7003
015VEN01346200 970410150000  -332  -390 199518882    0  7004
015VEN01346200 970410160000   -51  -798 197918882    0  7005
015VEN01346200 970410170000   125 -1111 197918882    0  7006
015VEN01346200 970410180000  -114 -1171 196318882    0  7007
015VEN01346200 970410190000  -541  -672 197818882    0  7008
015VEN01346200 970410200000  -662   -40 197118882    0  7009
015VEN01346200 970410210000  -386   565 197818882    0  7010
015VEN01346200 970410220000  -208   699 197818882    0  7011
015VEN01346200 970410230000   172   492 201018882    0  7012
015VEN01346200 970411     0   280    47 201918882    0  7013
015VEN01346200 970411 10000   -99  -188 199518882    0  7014
015VEN01346200 970411 20000   -63   -82 199418882    0  7015
015VEN01346200 970411 30000     0   222 201818882    0  7016
015VEN01346200 970411 40000   -88  -423 201118882    0  7017
015VEN01346200 970411 50000  -112  -423 198718882    0  7018
015VEN01346200 970411 60000   103  -531 197918882    0  7019
015VEN01346200 970411 70000   285  -567 197118882    0  7020
015VEN01346200 970411 80000   145  -516 197818882    0  7021
015VEN01346200 970411 90000  -498   -19 197918882    0  7022
015VEN01346200 970411100000  -585   241 197918882    0  7023
015VEN01346200 970411110000  -625   395 197818882    0  7024
015VEN01346200 970411120000  -522   489 199418882    0  7025
015VEN01346200 970411130000  -392   468 197918882    0  7026
015VEN01346200 970411140000  -156   548 197018882    0  7027
015VEN01346200 970411150000    16   531 198618882    0  7028
015VEN01346200 970411160000    71   383 197118882    0  7029
015VEN01346200 970411170000   264   -28 198618882    0  7030
015VEN01346200 970411180000   264  -219 197918882    0  7031
015VEN01346200 970411190000   458  -355 198618882    0  7032
015VEN01346200 970411200000   545  -420 198718882    0  7033
015VEN01346200 970411210000   285  -451 197918882    0  7034
015VEN01346200 970411220000    43  -320 197018882    0  7035
015VEN01346200 970411230000  -211  -139 198618882    0  7036
015VEN01346200 970412     0  -310   -74 197118882    0  7037
015VEN01346200 970412 10000  -368    58 198618882    0  7038
015VEN01346200 970412 20000  -274   165 199418882    0  7039
015VEN01346200 970412 30000  -213   254 198718882    0  7040
015VEN01346200 970412 40000  -457   289 198718882    0  7041
015VEN01346200 970412 50000  -561   204 198618882    0  7042
015VEN01346200 970412 60000  -271   395 199418882    0  7043
015VEN01346200 970412 70000   178   453 198718882    0  7044
015VEN01346200 970412 80000   364   595 197918882    0  7045
015VEN01346200 970412 90000   291   806 197818882    0  7046
015VEN01346200 970412100000   435   680 198618882    0  7047
015VEN01346200 970412110000   475   366 197818882    0  7048
015VEN01346200 970412120000   413   -21 199418882    0  7049
015VEN01346200 970412130000   191  -305 198718882    0  7050
015VEN01346200 970412140000  -123  -308 198718882    0  7051
015VEN01346200 970412150000  -195  -301 197818882    0  7052
015VEN01346200 970412160000  -241  -249 200218882    0  7053
015VEN01346200 970412170000  -309   -81 201918882    0  7054
015VEN01346200 970412180000  -404  -133 198718882    0  7055
015VEN01346200 970412190000  -167  -393 197918882    0  7056
015VEN01346200 970412200000   269  -144 197018882    0  7057
015VEN01346200 970412210000   208   -96 198618882    0  7058
015VEN01346200 970412220000   306    25 198618882    0  7059
015VEN01346200 970412230000   211   290 199418882    0  7060
015VEN01346200 970413     0   317   137 198718882    0  7061
015VEN01346200 970413 10000   323   128 199418882    0  7062
015VEN01346200 970413 20000   290   -98 199418882    0  7063
015VEN01346200 970413 30000   298  -222 200218882    0  7064
015VEN01346200 970413 40000   234  -355 200318882    0  7065
015VEN01346200 970413 50000   -17  -437 200318882    0  7066
015VEN01346200 970413 60000  -112  -383 199518882    0  7067
015VEN01346200 970413 70000   -53  -409 197118882    0  7068
015VEN01346200 970413 80000    12  -323 197018882    0  7069
015VEN01346200 970413 90000   -67   -59 197818882    0  7070
015VEN01346200 970413100000     1    86 198618882    0  7071
015VEN01346200 970413110000  -236   148 198618882    0  7072
015VEN01346200 970413120000  -157   407 201018882    0  7073
015VEN01346200 970413130000   -29   412 201118882    0  7074
015VEN01346200 970413140000   -76   245 199518882    0  7075
015VEN01346200 970413150000    29   188 200218882    0  7076
015VEN01346200 970413160000   210    36 199518882    0  7077
015VEN01346200 970413170000   226    88 198718882    0  7078
015VEN01346200 970413180000   148  -204 198718882    0  7079
015VEN01346200 970413190000   176  -266 197918882    0  7080
015VEN01346200 970413200000   364  -264 198618882    0  7081
015VEN01346200 970413210000   279  -356 198718882    0  7082
015VEN01346200 970413220000   186  -278 198618882    0  7083
015VEN01346200 970413230000    88  -294 199418882    0  7084
015VEN01346200 970414     0   100  -304 199418882    0  7085
015VEN01346200 970414 10000   -76  -364 201018882    0  7086
015VEN01346200 970414 20000  -196  -377 199518882    0  7087
015VEN01346200 970414 30000  -360  -224 198718882    0  7088
015VEN01346200 970414 40000  -420  -254 198718882    0  7089
015VEN01346200 970414 50000  -317  -247 197918882    0  7090
015VEN01346200 970414 60000  -125    30 198618882    0  7091
015VEN01346200 970414 70000    -3   115 198718882    0  7092
015VEN01346200 970414 80000   288   -96 197118882    0  7093
015VEN01346200 970414 90000   264  -224 197818882    0  7094
015VEN01346200 970414100000   202  -196 200218882    0  7095
015VEN01346200 970414110000   204  -152 200318882    0  7096
015VEN01346200 970414120000   185  -155 198718882    0  7097
015VEN01346200 970414130000   116  -196 199418882    0  7098
015VEN01346200 970414140000   -42  -276 200218882    0  7099
015VEN01346200 970414150000   -43  -369 199518882    0  7100
015VEN01346200 970414160000  -153  -437 199518882    0  7101
015VEN01346200 970414170000  -246  -454 198718882    0  7102
015VEN01346200 970414180000  -341  -423 197918882    0  7103
015VEN01346200 970414190000  -365  -269 198718882    0  7104
015VEN01346200 970414200000  -280   -60 197118882    0  7105
015VEN01346200 970414210000   188   331 198618882    0  7106
015VEN01346200 970414220000   532    99 200218882    0  7107
015VEN01346200 970414230000   452   -35 199518882    0  7108
015VEN01346200 970415     0   338    81 197918882    0  7109
015VEN01346200 970415 10000   294    20 199418882    0  7110
015VEN01346200 970415 20000   238    43 199418882    0  7111
015VEN01346200 970415 30000   238  -192 200218882    0  7112
015VEN01346200 970415 40000   102  -303 199518882    0  7113
015VEN01346200 970415 50000    26  -254 198718882    0  7114
015VEN01346200 970415 60000   109  -186 198718882    0  7115
015VEN01346200 970415 70000   -40  -263 197918882    0  7116
015VEN01346200 970415 80000   -55  -328 198618882    0  7117
015VEN01346200 970415 90000  -104  -275 198618882    0  7118
015VEN01346200 970415100000   -79  -284 200218882    0  7119
015VEN01346200 970415110000  -278   -27 199518882    0  7120
015VEN01346200 970415120000  -324    79 198718882    0  7121
015VEN01346200 970415130000  -124   337 197918882    0  7122
015VEN01346200 970415140000     6   243 197918882    0  7123
015VEN01346200 970415150000   -50   195 197818882    0  7124
015VEN01346200 970415160000   -76   258 198618882    0  7125
015VEN01346200 970415170000   264    88 197918882    0  7126
015VEN01346200 970415180000   254    24 198618882    0  7127
015VEN01346200 970415190000   192  -185 198718882    0  7128
015VEN01346200 970415200000   165  -226 198718882    0  7129
015VEN01346200 970415210000   186  -210 198718882    0  7130
015VEN01346200 970415220000   222  -171 198718882    0  7131
015VEN01346200 970415230000   195  -238 198718882    0  7132
015VEN01346200 970416     0   -74  -284 198718882    0  7133
015VEN01346200 970416 10000  -171  -190 197918882    0  7134
015VEN01346200 970416 20000  -215     9 198618882    0  7135
015VEN01346200 970416 30000  -199    33 198718882    0  7136
015VEN01346200 970416 40000  -182    87 198718882    0  7137
015VEN01346200 970416 50000  -223    52 198618882    0  7138
015VEN01346200 970416 60000   -53   222 200218882    0  7139
015VEN01346200 970416 70000    95   180 198718882    0  7140
015VEN01346200 970416 80000   156  -145 198718882    0  7141
015VEN01346200 970416 90000   158  -163 198718882    0  7142
015VEN01346200 970416100000   165  -274 198718882    0  7143
015VEN01346200 970416110000    74  -285 198718882    0  7144
015VEN01346200 970416120000   -14  -202 198718882    0  7145
015VEN01346200 970416130000  -112  -183 198718882    0  7146
015VEN01346200 970416140000  -286   -66 198718882    0  7147
015VEN01346200 970416150000  -280   224 197118882    0  7148
015VEN01346200 970416160000  -154   282 198618882    0  7149
015VEN01346200 970416170000  -138   184 200218882    0  7150
015VEN01346200 970416180000  -186    44 201118882    0  7151
015VEN01346200 970416190000   128  -152 198718882    0  7152
015VEN01346200 970416200000   159  -165 199418882    0  7153
015VEN01346200 970416210000    60  -115 198718882    0  7154
015VEN01346200 970416220000    -1   141 198718882    0  7155
015VEN01346200 970416230000   186  -256 198718882    0  7156
015VEN01346200 970417     0   160  -322 198718882    0  7157
015VEN01346200 970417 10000   156  -280 197918882    0  7158
015VEN01346200 970417 20000    95  -223 197918882    0  7159
015VEN01346200 970417 30000    -4  -204 197818882    0  7160
015VEN01346200 970417 40000  -101     4 199418882    0  7161
015VEN01346200 970417 50000     0     0 200318882    0  7162
015VEN01346200 970417 60000     2   115 198618882    0  7163
015VEN01346200 970417 70000  -301  -134 202718882    0  7164
015VEN01346200 970417 80000  -396   -46 200318882    0  7165
015VEN01346200 970417 90000  -300   116 199518882    0  7166
015VEN01346200 970417100000  -162   162 198718882    0  7167
015VEN01346200 970417110000  -240    97 198718882    0  7168
015VEN01346200 970417120000   331   -81 197918882    0  7169
015VEN01346200 970417130000   344  -104 198618882    0  7170
015VEN01346200 970417140000   339  -184 198718882    0  7171
015VEN01346200 970417150000   347  -139 197118882    0  7172
015VEN01346200 970417160000   180  -249 198618882    0  7173
015VEN01346200 970417170000    84  -227 201018882    0  7174
015VEN01346200 970417180000  -129  -218 199518882    0  7175
015VEN01346200 970417190000  -301  -170 199518882    0  7176
015VEN01346200 970417200000  -281   -90 199518882    0  7177
015VEN01346200 970417210000  -202    12 199518882    0  7178
015VEN01346200 970417220000  -213   -31 198718882    0  7179
015VEN01346200 970417230000  -191  -204 199418882    0  7180
015VEN01346200 970418     0  -199  -180 198718882    0  7181
015VEN01346200 970418 10000  -201   -44 198718882    0  7182
015VEN01346200 970418 20000   274   -38 198718882    0  7183
015VEN01346200 970418 30000   326    70 198718882    0  7184
015VEN01346200 970418 40000   268    11 197918882    0  7185
015VEN01346200 970418 50000   264   -41 197018882    0  7186
015VEN01346200 970418 60000   263   -50 198618882    0  7187
015VEN01346200 970418 70000   224  -170 198618882    0  7188
015VEN01346200 970418 80000    29  -292 200218882    0  7189
015VEN01346200 970418 90000   -72  -284 198718882    0  7190
015VEN01346200 970418100000  -146  -342 199418882    0  7191
015VEN01346200 970418110000  -248  -295 199518882    0  7192
015VEN01346200 970418120000  -170  -271 199518882    0  7193
015VEN01346200 970418130000  -226  -302 198718882    0  7194
015VEN01346200 970418140000    68   336 199418882    0  7195
015VEN01346200 970418150000  -204    66 198718882    0  7196
015VEN01346200 970418160000   -23    98 197918882    0  7197
015VEN01346200 970418170000     0   101 197818882    0  7198
015VEN01346200 970418180000    71    71 199418882    0  7199
015VEN01346200 970418190000    -1   143 199518882    0  7200
015VEN01346200 970418200000   301  -236 199518882    0  7201
015VEN01346200 970418210000   -73  -457 198718882    0  7202
015VEN01346200 970418220000  -237  -305 198718882    0  7203
015VEN01346200 970418230000  -131  -264 198618882    0  7204
015VEN01346200 970419     0   -90  -252 199518882    0  7205
015VEN01346200 970419 10000   134  -359 197918882    0  7206
015VEN01346200 970419 20000   245  -424 198618882    0  7207
015VEN01346200 970419 30000   290  -332 198618882    0  7208
015VEN01346200 970419 40000    27  -195 202718882    0  7209
015VEN01346200 970419 50000     0    98 202818882    0  7210
015VEN01346200 970419 60000   -34    95 199518882    0  7211
015VEN01346200 970419 70000     0     0 198718882    0  7212
015VEN01346200 970419 80000     3   166 197918882    0  7213
015VEN01346200 970419 90000  -392    52 198618882    0  7214
015VEN01346200 970419100000  -450  -115 200218882    0  7215
015VEN01346200 970419110000  -395   -67 199418882    0  7216
015VEN01346200 970419120000  -256    -5 201018882    0  7217
015VEN01346200 970419130000  -211   -45 200318882    0  7218
015VEN01346200 970419140000   -77  -415 199518882    0  7219
015VEN01346200 970419150000   162  -464 197918882    0  7220
015VEN01346200 970419160000   -69  -301 197818882    0  7221
015VEN01346200 970419170000    27  -202 198618882    0  7222
015VEN01346200 970419180000    27   -86 198718882    0  7223
015VEN01346200 970419190000     1   114 198718882    0  7224
015VEN01346200 970419200000  -198   -73 198718882    0  7225
015VEN01346200 970419210000  -388   -86 198618882    0  7226
015VEN01346200 970419220000  -284  -565 200218882    0  7227
015VEN01346200 970419230000  -270  -517 199518882    0  7228
015VEN01346200 970420     0  -516  -345 198618882    0  7229
015VEN01346200 970420 10000  -425  -591 200218882    0  7230
015VEN01346200 970420 20000  -277  -395 198718882    0  7231
015VEN01346200 970420 30000  -214    40 197918882    0  7232
015VEN01346200 970420 40000   110   197 197918882    0  7233
015VEN01346200 970420 50000   306   129 197118882    0  7234
015VEN01346200 970420 60000   281   180 197818882    0  7235
015VEN01346200 970420 70000   267    90 199418882    0  7236
015VEN01346200 970420 80000   277   -49 201818882    0  7237
015VEN01346200 970420 90000   212  -119 201918882    0  7238
015VEN01346200 970420100000  -100  -245 199518882    0  7239
015VEN01346200 970420110000  -248  -327 197918882    0  7240
015VEN01346200 970420120000   -67  -471 197918882    0  7241
015VEN01346200 970420130000  -117  -543 197918882    0  7242
015VEN01346200 970420140000    31  -634 197918882    0  7243
015VEN01346200 970420150000   -10  -558 197918882    0  7244
015VEN01346200 970420160000  -200  -379 197918882    0  7245
015VEN01346200 970420170000  -373   135 197818882    0  7246
015VEN01346200 970420180000  -212   440 198618882    0  7247
015VEN01346200 970420190000  -177   555 199418882    0  7248
015VEN01346200 970420200000   -94   511 200218882    0  7249
015VEN01346200 970420210000    60   330 199518882    0  7250
015VEN01346200 970420220000    25   244 197918882    0  7251
015VEN01346200 970420230000   130  -214 199418882    0  7252
015VEN01346200 970421     0   123  -207 199518882    0  7253
015VEN01346200 970421 10000   126  -278 199518882    0  7254
015VEN01346200 970421 20000   162  -407 199518882    0  7255
015VEN01346200 970421 30000   139  -320 197918882    0  7256
015VEN01346200 970421 40000     7  -117 197818882    0  7257
015VEN01346200 970421 50000     1   136 198618882    0  7258
015VEN01346200 970421 60000  -122   348 198618882    0  7259
015VEN01346200 970421 70000  -440   434 201018882    0  7260
015VEN01346200 970421 80000  -656   395 200318882    0  7261
015VEN01346200 970421 90000  -529   443 197918882    0  7262
015VEN01346200 970421100000  -294   364 200218882    0  7263
015VEN01346200 970421110000  -331    45 199518882    0  7264
015VEN01346200 970421120000  -282   -83 199518882    0  7265
015VEN01346200 970421130000  -329   -58 198718882    0  7266
015VEN01346200 970421140000  -302   500 199418882    0  7267
015VEN01346200 970421150000   726   336 198718882    0  7268
015VEN01346200 970421160000   700  -150 198718882    0  7269
015VEN01346200 970421170000   346  -230 197118882    0  7270
015VEN01346200 970421180000   230  -113 197818882    0  7271
015VEN01346200 970421190000   237    43 198618882    0  7272
015VEN01346200 970421200000   330  -148 200218882    0  7273
015VEN01346200 970421210000  -319  -481 200218882    0  7274
015VEN01346200 970421220000  -628  -207 201018882    0  7275
015VEN01346200 970421230000  -502   -64 201118882    0  7276
015VEN01346200 970422     0  -348    13 200318882    0  7277
015VEN01346200 970422 10000  -290    50 201018882    0  7278
015VEN01346200 970422 20000  -231   264 201118882    0  7279
015VEN01346200 970422 30000   -67  -561 200318882    0  7280
015VEN01346200 970422 40000   494  -331 197918882    0  7281
015VEN01346200 970422 50000   479    -1 197818882    0  7282
015VEN01346200 970422 60000   369   323 198618882    0  7283
015VEN01346200 970422 70000   316   112 197918882    0  7284
015VEN01346200 970422 80000   175    33 197818882    0  7285
015VEN01346200 970422 90000    79   -42 199418882    0  7286
015VEN01346200 970422100000     1   142 200218882    0  7287
015VEN01346200 970422110000   -83  -276 200218882    0  7288
015VEN01346200 970422120000  -120  -459 201818882    0  7289
015VEN01346200 970422130000  -126  -660 202718882    0  7290
015VEN01346200 970422140000   -77  -787 203618882    0  7291
015VEN01346200 970422150000    78  -855 201118882    0  7292
015VEN01346200 970422160000    69  -740 200318882    0  7293
015VEN01346200 970422170000    19  -444 197918882    0  7294
015VEN01346200 970422180000  -193   -63 197018882    0  7295
015VEN01346200 970422190000   -43   222 201018882    0  7296
015VEN01346200 970422200000   237   285 199518882    0  7297
015VEN01346200 970422210000   399   180 199518882    0  7298
015VEN01346200 970422220000   473   -67 198718882    0  7299
015VEN01346200 970422230000   336  -408 199418882    0  7300
015VEN01346200 970423     0   164  -544 200218882    0  7301
015VEN01346200 970423 10000   109  -665 200318882    0  7302
015VEN01346200 970423 20000     6  -701 199518882    0  7303
015VEN01346200 970423 30000   -52  -673 200218882    0  7304
015VEN01346200 970423 40000    74  -672 199518882    0  7305
015VEN01346200 970423 50000    12  -520 200218882    0  7306
015VEN01346200 970423 60000  -173  -361 199518882    0  7307
015VEN01346200 970423 70000  -501   -26 200218882    0  7308
015VEN01346200 970423 80000  -489   127 199518882    0  7309
015VEN01346200 970423 90000  -257   215 199518882    0  7310
015VEN01346200 970423100000  -190   102 198618882    0  7311
015VEN01346200 970423110000  -304   -28 201818882    0  7312
015VEN01346200 970423120000  -297  -434 199518882    0  7313
015VEN01346200 970423130000   -78  -733 199518882    0  7314
015VEN01346200 970423140000    81  -879 198718882    0  7315
015VEN01346200 970423150000    25  -974 198618882    0  7316
015VEN01346200 970423160000    79 -1079 199418882    0  7317
015VEN01346200 970423170000   210  -957 200218882    0  7318
015VEN01346200 970423180000   -61  -676 199518882    0  7319
015VEN01346200 970423190000  -223  -397 198718882    0  7320
015VEN01346200 970423200000  -320    14 199418882    0  7321
015VEN01346200 970423210000  -226    86 199518882    0  7322
015VEN01346200 970423220000  -206   171 199518882    0  7323
015VEN01346200 970423230000  -273   -59 199518882    0  7324
015VEN01346200 970424     0  -343  -107 198718882    0  7325
015VEN01346200 970424 10000  -268  -276 198718882    0  7326
015VEN01346200 970424 20000  -371  -206 198718882    0  7327
015VEN01346200 970424 30000  -103  -649 197918882    0  7328
015VEN01346200 970424 40000    50  -738 197118882    0  7329
015VEN01346200 970424 50000   -12  -663 197118882    0  7330
015VEN01346200 970424 60000  -280  -484 195518882    0  7331
015VEN01346200 970424 70000  -522    75 195418882    0  7332
015VEN01346200 970424 80000  -467   367 197018882    0  7333
015VEN01346200 970424 90000  -472   442 196318882    0  7334
015VEN01346200 970424100000  -392   596 197018882    0  7335
015VEN01346200 970424110000  -572   472 197818882    0  7336
015VEN01346200 970424120000  -646   -55 197918882    0  7337
015VEN01346200 970424130000  -498  -187 197818882    0  7338
015VEN01346200 970424140000  -354  -124 200218882    0  7339
015VEN01346200 970424150000  -200  -110 200318882    0  7340
015VEN01346200 970424160000  -306  -135 196318882    0  7341
015VEN01346200 970424170000   225  -533 199418882    0  7342
015VEN01346200 970424180000   193  -440 198718882    0  7343
015VEN01346200 970424190000   -55  -294 198718882    0  7344
015VEN01346200 970424200000  -158   273 197918882    0  7345
015VEN01346200 970424210000   -70   392 197918882    0  7346
015VEN01346200 970424220000    58   369 197918882    0  7347
015VEN01346200 970424230000   198   235 197918882    0  7348
015VEN01346200 970425     0   115   242 195418882    0  7349
015VEN01346200 970425 10000   207   131 198618882    0  7350
015VEN01346200 970425 20000   -43  -354 198718882    0  7351
015VEN01346200 970425 30000  -318  -196 197918882    0  7352
015VEN01346200 970425 40000  -132   -84 197818882    0  7353
015VEN01346200 970425 50000     1   112 198618882    0  7354
015VEN01346200 970425 60000  -297   115 200218882    0  7355
015VEN01346200 970425 70000   -51   393 198718882    0  7356
015VEN01346200 970425 80000   -57   485 197918882    0  7357
015VEN01346200 970425 90000  -113   702 198618882    0  7358
015VEN01346200 970425100000  -175   827 198718882    0  7359
015VEN01346200 970425110000  -209   659 198718882    0  7360
015VEN01346200 970425120000   -21   428 197818882    0  7361
015VEN01346200 970425130000  -227   225 201018882    0  7362
015VEN01346200 970425140000  -231   226 200318882    0  7363
015VEN01346200 970425150000   377   238 200318882    0  7364
015VEN01346200 970425160000   618    47 200318882    0  7365
015VEN01346200 970425170000   687  -303 197918882    0  7366
015VEN01346200 970425180000   670  -471 197918882    0  7367
015VEN01346200 970425190000   467  -472 197918882    0  7368
015VEN01346200 970425200000   246  -334 196318882    0  7369
015VEN01346200 970425210000   152  -273 197018882    0  7370
015VEN01346200 970425220000   126   404 197818882    0  7371
015VEN01346200 970425230000  -427    87 197818882    0  7372
015VEN01346200 970426     0  -296    -1 200218882    0  7373
015VEN01346200 970426 10000  -150  -251 200318882    0  7374
015VEN01346200 970426 20000  -277  -159 200318882    0  7375
015VEN01346200 970426 30000  -298  -114 200318882    0  7376
015VEN01346200 970426 40000  -332  -243 200318882    0  7377
015VEN01346200 970426 50000  -183  -413 200318882    0  7378
015VEN01346200 970426 60000   158  -464 197918882    0  7379
015VEN01346200 970426 70000   325  -233 197918882    0  7380
015VEN01346200 970426 80000   204   -71 197018882    0  7381
015VEN01346200 970426 90000   227    14 198618882    0  7382
015VEN01346200 970426100000   291    40 198718882    0  7383
015VEN01346200 970426110000   279   191 197118882    0  7384
015VEN01346200 970426120000  -283  -105 197818882    0  7385
015VEN01346200 970426130000  -213  -287 200218882    0  7386
015VEN01346200 970426140000   -33  -539 201018882    0  7387
015VEN01346200 970426150000   -68  -709 200318882    0  7388
015VEN01346200 970426160000     5  -792 199518882    0  7389
015VEN01346200 970426170000    58  -765 197818882    0  7390
015VEN01346200 970426180000   -74  -685 200218882    0  7391
015VEN01346200 970426190000    59  -569 197918882    0  7392
015VEN01346200 970426200000    -8  -362 198618882    0  7393
015VEN01346200 970426210000    53  -305 200218882    0  7394
015VEN01346200 970426220000   395    30 198718882    0  7395
015VEN01346200 970426230000   368   -60 198618882    0  7396
015VEN01346200 970427     0   254  -252 199418882    0  7397
015VEN01346200 970427 10000   110  -490 198718882    0  7398
015VEN01346200 970427 20000   -28  -569 198618882    0  7399
015VEN01346200 970427 30000  -155  -452 200218882    0  7400
015VEN01346200 970427 40000  -200  -461 198718882    0  7401
015VEN01346200 970427 50000   -75  -603 198618882    0  7402
015VEN01346200 970427 60000    28  -634 200218882    0  7403
015VEN01346200 970427 70000   -48  -647 200318882    0  7404
015VEN01346200 970427 80000  -175  -558 199518882    0  7405
015VEN01346200 970427 90000  -363  -295 198718882    0  7406
015VEN01346200 970427100000  -304   293 197818882    0  7407
015VEN01346200 970427110000  -152   438 200218882    0  7408
015VEN01346200 970427120000  -167   448 199518882    0  7409
015VEN01346200 970427130000   -67   316 198718882    0  7410
015VEN01346200 970427140000   186   133 199418882    0  7411
015VEN01346200 970427150000   178  -197 200318882    0  7412
015VEN01346200 970427160000   -83  -387 198718882    0  7413
015VEN01346200 970427170000  -127  -513 198718882    0  7414
015VEN01346200 970427180000   -54  -580 197918882    0  7415
015VEN01346200 970427190000   129  -543 197018882    0  7416
015VEN01346200 970427200000   -90  -417 198618882    0  7417
015VEN01346200 970427210000  -108  -247 198618882    0  7418
015VEN01346200 970427220000  -197   -46 199418882    0  7419
015VEN01346200 970427230000  -185   134 199518882    0  7420
015VEN01346200 970428     0   -77    85 199418882    0  7421
015VEN01346200 970428 10000     0   101 200218882    0  7422
015VEN01346200 970428 20000   -92    41 199518882    0  7423
015VEN01346200 970428 30000     0   129 199518882    0  7424
015VEN01346200 970428 40000  -162  -208 199518882    0  7425
015VEN01346200 970428 50000  -175  -267 197918882    0  7426
015VEN01346200 970428 60000  -140  -359 198618882    0  7427
015VEN01346200 970428 70000  -113  -383 197918882    0  7428
015VEN01346200 970428 80000   -38  -280 198618882    0  7429
015VEN01346200 970428 90000     7  -201 197918882    0  7430
015VEN01346200 970428100000    -7  -346 197918882    0  7431
015VEN01346200 970428110000  -527  -210 197118882    0  7432
015VEN01346200 970428120000  -546   234 197818882    0  7433
015VEN01346200 970428130000  -437   324 199418882    0  7434
015VEN01346200 970428140000  -207   517 197918882    0  7435
015VEN01346200 970428150000    -1   401 197818882    0  7436
015VEN01346200 970428160000   111   246 198618882    0  7437
015VEN01346200 970428170000  -270   190 198618882    0  7438
015VEN01346200 970428180000  -181   443 199418882    0  7439
015VEN01346200 970428190000   517   409 198718882    0  7440
015VEN01346200 970428200000   673  -302 199418882    0  7441
015VEN01346200 970428210000   334  -480 200318882    0  7442
015VEN01346200 970428220000    45  -372 198718882    0  7443
015VEN01346200 970428230000   187  -227 197918882    0  7444
015VEN01346200 970429     0   443    16 197918882    0  7445
015VEN01346200 970429 10000  -441   463 197918882    0  7446
015VEN01346200 970429 20000  -523   446 197118882    0  7447
015VEN01346200 970429 30000  -486   507 197818882    0  7448
015VEN01346200 970429 40000  -174   544 199418882    0  7449
015VEN01346200 970429 50000  -318   301 197918882    0  7450
015VEN01346200 970429 60000  -265   429 197818882    0  7451
015VEN01346200 970429 70000    87   482 198618882    0  7452
015VEN01346200 970429 80000   210   446 200218882    0  7453
015VEN01346200 970429 90000   529   -10 200318882    0  7454
015VEN01346200 970429100000   361  -143 200318882    0  7455
015VEN01346200 970429110000   211    88 199518882    0  7456
015VEN01346200 970429120000   202    71 198718882    0  7457
015VEN01346200 970429130000   280    20 197918882    0  7458
015VEN01346200 970429140000   228  -244 197918882    0  7459
015VEN01346200 970429150000   216   196 197118882    0  7460
015VEN01346200 970429160000   350    30 197818882    0  7461
015VEN01346200 970429170000  -307  -116 198618882    0  7462
015VEN01346200 970429180000  -156  -149 199418882    0  7463
015VEN01346200 970429190000  -210  -164 198718882    0  7464
015VEN01346200 970429200000   -13  -487 198618882    0  7465
015VEN01346200 970429210000   387  -582 200218882    0  7466
015VEN01346200 970429220000   230  -581 200318882    0  7467
015VEN01346200 970429230000    18  -363 200318882    0  7468
015VEN01346200 970430     0   195   -52 199518882    0  7469
015VEN01346200 970430 10000   162    66 197918882    0  7470
015VEN01346200 970430 20000   157   126 198618882    0  7471
015VEN01346200 970430 30000   244    70 199418882    0  7472
015VEN01346200 970430 40000   277   -41 199518882    0  7473
015VEN01346200 970430 50000   291   -95 199518882    0  7474
015VEN01346200 970430 60000   244  -264 199418882    0  7475
015VEN01346200 970430 70000   -83  -349 200318882    0  7476
015VEN01346200 970430 80000  -119  -283 198718882    0  7477
015VEN01346200 970430 90000  -140  -287 199418882    0  7478
015VEN01346200 970430100000  -225  -264 199518882    0  7479
015VEN01346200 970430110000  -133  -218 199518882    0  7480
015VEN01346200 970430120000  -164  -180 198718882    0  7481
015VEN01346200 970430130000  -280   296 197918882    0  7482
015VEN01346200 970430140000  -179   484 197018882    0  7483
015VEN01346200 970430150000  -127   488 199418882    0  7484
015VEN01346200 970430160000     3   505 199518882    0  7485
015VEN01346200 970430170000   369   308 199418882    0  7486
015VEN01346200 970430180000   277  -399 200218882    0  7487
015VEN01346200 970430190000    45  -566 199518882    0  7488
015VEN01346200 970430200000   -23  -608 199418882    0  7489
015VEN01346200 970430210000  -111  -586 201818882    0  7490
015VEN01346200 970430220000    -9  -570 202818882    0  7491
015VEN01346200 970430230000   -45  -491 201118882    0  7492
015VEN01346200 970501     0  -245  -298 198718882    0  7493
015VEN01346200 970501 10000  -216  -287 197918882    0  7494
015VEN01346200 970501 20000  -277  -285 196318882    0  7495
015VEN01346200 970501 30000  -400  -261 197818882    0  7496
015VEN01346200 970501 40000  -473    59 198618882    0  7497
015VEN01346200 970501 50000  -461   168 198618882    0  7498
015VEN01346200 970501 60000  -332   494 199418882    0  7499
015VEN01346200 970501 70000    33   595 200218882    0  7500
015VEN01346200 970501 80000   250   453 200218882    0  7501
015VEN01346200 970501 90000   461   289 202718882    0  7502
015VEN01346200 970501100000   489   -62 200318882    0  7503
015VEN01346200 970501110000    52  -342 200318882    0  7504
015VEN01346200 970501120000  -188  -191 198718882    0  7505
015VEN01346200 970501130000  -240    48 200218882    0  7506
015VEN01346200 970501140000   325    69 198718882    0  7507
015VEN01346200 970501150000  -252   460 198718882    0  7508
015VEN01346200 970501160000  -457   421 197918882    0  7509
015VEN01346200 970501170000  -370   467 197918882    0  7510
015VEN01346200 970501180000  -317   474 197818882    0  7511
015VEN01346200 970501190000  -303   420 200218882    0  7512
015VEN01346200 970501200000  -293   344 199518882    0  7513
015VEN01346200 970501210000  -270   380 200218882    0  7514
015VEN01346200 970501220000    88   351 200218882    0  7515
015VEN01346200 970501230000   225   -43 201918882    0  7516
015VEN01346200 970502     0  -187  -191 199518882    0  7517
015VEN01346200 970502 10000   -17   251 199518882    0  7518
015VEN01346200 970502 20000   202   173 199518882    0  7519
015VEN01346200 970502 30000   129   430 198618882    0  7520
015VEN01346200 970502 40000  -118   556 200218882    0  7521
015VEN01346200 970502 50000    49   503 199518882    0  7522
015VEN01346200 970502 60000    26   413 200218882    0  7523
015VEN01346200 970502 70000    38   268 200318882    0  7524
015VEN01346200 970502 80000  -166   115 200318882    0  7525
015VEN01346200 970502 90000  -115   -11 200218882    0  7526
015VEN01346200 970502100000    -2   262 201018882    0  7527
015VEN01346200 970502110000   129  -509 200318882    0  7528
015VEN01346200 970502120000    10  -377 199518882    0  7529
015VEN01346200 970502130000  -237    25 198718882    0  7530
015VEN01346200 970502140000  -258   192 197918882    0  7531
015VEN01346200 970502150000   153   307 197818882    0  7532
015VEN01346200 970502160000   180   370 199418882    0  7533
015VEN01346200 970502170000   117   423 197818882    0  7534
015VEN01346200 970502180000   226   295 200218882    0  7535
015VEN01346200 970502190000   305   313 200218882    0  7536
015VEN01346200 970502200000   606    41 201818882    0  7537
015VEN01346200 970502210000   587  -585 201918882    0  7538
015VEN01346200 970502220000   259  -858 201118882    0  7539
015VEN01346200 970502230000   120  -824 199518882    0  7540
015VEN01346200 970503     0     0  -756 200318882    0  7541
015VEN01346200 970503 10000  -200  -508 198718882    0  7542
015VEN01346200 970503 20000  -331  -308 197918882    0  7543
015VEN01346200 970503 30000  -366  -124 198618882    0  7544
015VEN01346200 970503 40000  -380    62 198718882    0  7545
015VEN01346200 970503 50000  -297   496 198618882    0  7546
015VEN01346200 970503 60000  -256   694 199418882    0  7547
015VEN01346200 970503 70000   -75   647 199418882    0  7548
015VEN01346200 970503 80000    61   396 201018882    0  7549
015VEN01346200 970503 90000   259   353 201918882    0  7550
015VEN01346200 970503100000   657   -10 200318882    0  7551
015VEN01346200 970503110000   751  -202 199518882    0  7552
015VEN01346200 970503120000   709  -459 200218882    0  7553
015VEN01346200 970503130000   587  -554 200218882    0  7554
015VEN01346200 970503140000   547  -331 201818882    0  7555
015VEN01346200 970503150000   -86  -535 200318882    0  7556
015VEN01346200 970503160000   -66  -436 199518882    0  7557
015VEN01346200 970503170000   -68  -265 198718882    0  7558
015VEN01346200 970503180000   191   267 199418882    0  7559
015VEN01346200 970503190000   113   356 198718882    0  7560
015VEN01346200 970503200000   -76   257 199418882    0  7561
015VEN01346200 970503210000  -114   197 199418882    0  7562
015VEN01346200 970503220000  -260   134 201018882    0  7563
015VEN01346200 970503230000  -344    37 200218882    0  7564
015VEN01346200 970504     0  -253    91 202818882    0  7565
015VEN01346200 970504 10000  -183   160 199518882    0  7566
015VEN01346200 970504 20000   166   223 199518882    0  7567
015VEN01346200 970504 30000   329   107 197918882    0  7568
015VEN01346200 970504 40000   311   -77 199418882    0  7569
015VEN01346200 970504 50000   279   -95 200218882    0  7570
015VEN01346200 970504 60000   336   156 200318882    0  7571
015VEN01346200 970504 70000   329   201 197918882    0  7572
015VEN01346200 970504 80000   263   266 197018882    0  7573
015VEN01346200 970504 90000  -156   436 198618882    0  7574
015VEN01346200 970504100000  -498   136 199418882    0  7575
015VEN01346200 970504110000  -393    75 201018882    0  7576
015VEN01346200 970504120000  -343    51 199518882    0  7577
015VEN01346200 970504130000  -326   -85 198718882    0  7578
015VEN01346200 970504140000    32   329 198618882    0  7579
015VEN01346200 970504150000   277   160 199418882    0  7580
015VEN01346200 970504160000   144   177 199418882    0  7581
015VEN01346200 970504170000   296   120 200318882    0  7582
015VEN01346200 970504180000   238   271 197918882    0  7583
015VEN01346200 970504190000   127    63 198618882    0  7584
015VEN01346200 970504200000     3   169 200218882    0  7585
015VEN01346200 970504210000  -324  -225 198718882    0  7586
015VEN01346200 970504220000  -407  -122 198618882    0  7587
015VEN01346200 970504230000  -369   -52 200218882    0  7588
015VEN01346200 970505     0  -341  -150 200318882    0  7589
015VEN01346200 970505 10000  -271  -149 200318882    0  7590
015VEN01346200 970505 20000  -116     2 199518882    0  7591
015VEN01346200 970505 30000     0   111 199518882    0  7592
015VEN01346200 970505 40000   -21   368 199518882    0  7593
015VEN01346200 970505 50000   231   546 199518882    0  7594
015VEN01346200 970505 60000   244   571 198718882    0  7595
015VEN01346200 970505 70000   132   661 199418882    0  7596
015VEN01346200 970505 80000   -77   724 200218882    0  7597
015VEN01346200 970505 90000   164   480 200318882    0  7598
015VEN01346200 970505100000   103   265 198718882    0  7599
015VEN01346200 970505110000  -188   100 199418882    0  7600
015VEN01346200 970505120000  -238   -30 199518882    0  7601
015VEN01346200 970505130000  -338  -183 199418882    0  7602
015VEN01346200 970505140000   -39  -617 200318882    0  7603
015VEN01346200 970505150000   -14  -689 198718882    0  7604
015VEN01346200 970505160000  -170  -477 197918882    0  7605
015VEN01346200 970505170000   -52  -370 197818882    0  7606
015VEN01346200 970505180000  -364  -330 198618882    0  7607
015VEN01346200 970505190000  -528   267 199418882    0  7608
015VEN01346200 970505200000  -541   281 199418882    0  7609
015VEN01346200 970505210000  -391   279 201118882    0  7610
015VEN01346200 970505220000  -250   132 198718882    0  7611
015VEN01346200 970505230000  -202   155 200218882    0  7612
015VEN01346200 970506     0   -51   341 201818882    0  7613
015VEN01346200 970506 10000   334   356 201118882    0  7614
015VEN01346200 970506 20000   552   186 199518882    0  7615
015VEN01346200 970506 30000   510   -95 198718882    0  7616
015VEN01346200 970506 40000   348    22 198718882    0  7617
015VEN01346200 970506 50000   236    51 198718882    0  7618
015VEN01346200 970506 60000   245   160 198718882    0  7619
015VEN01346200 970506 70000   223   343 198718882    0  7620
015VEN01346200 970506 80000   251   498 197818882    0  7621
015VEN01346200 970506 90000  -131   314 199418882    0  7622
015VEN01346200 970506100000    -1     2 199518882    0  7623
015VEN01346200 970506110000     0     0 199518882    0  7624
015VEN01346200 970506120000     0    -2 199418882    0  7625
015VEN01346200 970506130000     0   264 201018882    0  7626
015VEN01346200 970506140000     0  -666 200318882    0  7627
015VEN01346200 970506150000    59  -727 200318882    0  7628
015VEN01346200 970506160000   -33  -429 198718882    0  7629
015VEN01346200 970506170000  -245  -118 198618882    0  7630
015VEN01346200 970506180000   273   182 199418882    0  7631
015VEN01346200 970506190000   310   207 199518882    0  7632
015VEN01346200 970506200000   272   117 199418882    0  7633
015VEN01346200 970506210000   103     4 200218882    0  7634
015VEN01346200 970506220000     1   103 200318882    0  7635
015VEN01346200 970506230000  -110  -253 200318882    0  7636
015VEN01346200 970507     0  -311  -324 199518882    0  7637
015VEN01346200 970507 10000  -356  -300 199518882    0  7638
015VEN01346200 970507 20000  -300  -149 199418882    0  7639
015VEN01346200 970507 30000  -202  -176 200218882    0  7640
015VEN01346200 970507 40000   -85  -226 201118882    0  7641
015VEN01346200 970507 50000    31  -242 199518882    0  7642
015VEN01346200 970507 60000   310   145 198718882    0  7643
015VEN01346200 970507 70000   189   533 198718882    0  7644
015VEN01346200 970507 80000    14   688 198618882    0  7645
015VEN01346200 970507 90000   202   452 199418882    0  7646
015VEN01346200 970507100000   114   106 199418882    0  7647
015VEN01346200 970507110000     1   170 200218882    0  7648
015VEN01346200 970507120000   -16  -302 201818882    0  7649
015VEN01346200 970507130000  -178  -355 201118882    0  7650
015VEN01346200 970507140000    -6  -516 201118882    0  7651
015VEN01346200 970507150000  -105  -519 199518882    0  7652
015VEN01346200 970507160000    15  -596 199518882    0  7653
015VEN01346200 970507170000   -28  -519 199518882    0  7654
015VEN01346200 970507180000  -203  -237 197918882    0  7655
015VEN01346200 970507190000   448   -26 199418882    0  7656
015VEN01346200 970507200000   171   648 199418882    0  7657
015VEN01346200 970507210000   193   538 201018882    0  7658
015VEN01346200 970507220000   209   312 199518882    0  7659
015VEN01346200 970507230000   226    93 199518882    0  7660
015VEN01346200 970508     0  -149   253 199518882    0  7661
015VEN01346200 970508 10000  -376  -289 199418882    0  7662
015VEN01346200 970508 20000   -24  -606 200218882    0  7663
015VEN01346200 970508 30000   -20  -610 201018882    0  7664
015VEN01346200 970508 40000   -72  -488 201118882    0  7665
015VEN01346200 970508 50000  -160  -265 199518882    0  7666
015VEN01346200 970508 60000  -225   -49 199418882    0  7667
015VEN01346200 970508 70000     3   419 200218882    0  7668
015VEN01346200 970508 80000  -139   631 199518882    0  7669
015VEN01346200 970508 90000   -23   661 198718882    0  7670
015VEN01346200 970508100000    64   594 199418882    0  7671
015VEN01346200 970508110000  -103   428 199418882    0  7672
015VEN01346200 970508120000  -122   255 200218882    0  7673
015VEN01346200 970508130000  -269   118 199518882    0  7674
015VEN01346200 970508140000  -340  -146 200218882    0  7675
015VEN01346200 970508150000  -318  -487 201018882    0  7676
015VEN01346200 970508160000   289  -748 200318882    0  7677
015VEN01346200 970508170000   304  -707 199518882    0  7678
015VEN01346200 970508180000    72  -464 200218882    0  7679
015VEN01346200 970508190000  -172  -194 200318882    0  7680
015VEN01346200 970508200000   299    49 198718882    0  7681
015VEN01346200 970508210000   234   200 200218882    0  7682
015VEN01346200 970508220000   338   -76 199518882    0  7683
015VEN01346200 970508230000   116  -394 200318882    0  7684
015VEN01346200 970509     0  -119  -394 198718882    0  7685
015VEN01346200 970509 10000  -386  -341 199418882    0  7686
015VEN01346200 970509 20000  -524  -255 200318882    0  7687
015VEN01346200 970509 30000  -454     1 197918882    0  7688
015VEN01346200 970509 40000  -262   104 199418882    0  7689
015VEN01346200 970509 50000  -205   101 198718882    0  7690
015VEN01346200 970509 60000  -129   361 197818882    0  7691
015VEN01346200 970509 70000   163   557 199418882    0  7692
015VEN01346200 970509 80000   351   544 198718882    0  7693
015VEN01346200 970509 90000   252   668 198618882    0  7694
015VEN01346200 970509100000   219   558 199418882    0  7695
015VEN01346200 970509110000   280   162 199418882    0  7696
015VEN01346200 970509120000    93   -45 200218882    0  7697
015VEN01346200 970509130000     0   210 200318882    0  7698
015VEN01346200 970509140000    33  -535 199518882    0  7699
015VEN01346200 970509150000    24  -700 200218882    0  7700
015VEN01346200 970509160000  -240  -617 199518882    0  7701
015VEN01346200 970509170000  -311  -447 198618882    0  7702
015VEN01346200 970509180000  -214  -371 200218882    0  7703
015VEN01346200 970509190000  -119  -140 198618882    0  7704
015VEN01346200 970509200000    -5   191 201018882    0  7705
015VEN01346200 970509210000   526    17 198718882    0  7706
015VEN01346200 970509220000   376   493 199518882    0  7707
015VEN01346200 970509230000   387   365 197918882    0  7708
015VEN01346200 970510     0   333   206 198618882    0  7709
015VEN01346200 970510 10000  -316    90 198618882    0  7710
015VEN01346200 970510 20000  -173   328 200218882    0  7711
015VEN01346200 970510 30000  -152   368 201018882    0  7712
015VEN01346200 970510 40000    70   447 201818882    0  7713
015VEN01346200 970510 50000   457    72 201118882    0  7714
015VEN01346200 970510 60000   350    29 200318882    0  7715
015VEN01346200 970510 70000   -85   195 199518882    0  7716
015VEN01346200 970510 80000   122   159 198718882    0  7717
015VEN01346200 970510 90000   243   205 198718882    0  7718
015VEN01346200 970510100000   274   389 198718882    0  7719
015VEN01346200 970510110000   136   458 198718882    0  7720
015VEN01346200 970510120000   305   367 198718882    0  7721
015VEN01346200 970510130000   467   149 197918882    0  7722
015VEN01346200 970510140000   358   188 198618882    0  7723
015VEN01346200 970510150000  -285    49 199418882    0  7724
015VEN01346200 970510160000  -221  -191 200218882    0  7725
015VEN01346200 970510170000   -27  -487 200218882    0  7726
015VEN01346200 970510180000   323  -560 201018882    0  7727
015VEN01346200 970510190000   386  -538 200318882    0  7728
015VEN01346200 970510200000   419  -407 200218882    0  7729
015VEN01346200 970510210000   333  -308 201818882    0  7730
015VEN01346200 970510220000   350   -81 201118882    0  7731
015VEN01346200 970510230000   390  -199 201918882    0  7732
015VEN01346200 970511     0   215  -567 199518882    0  7733
015VEN01346200 970511 10000    47  -594 199518882    0  7734
015VEN01346200 970511 20000  -102  -534 199518882    0  7735
015VEN01346200 970511 30000  -197  -479 197918882    0  7736
015VEN01346200 970511 40000  -336  -263 198618882    0  7737
015VEN01346200 970511 50000  -292    37 198618882    0  7738
015VEN01346200 970511 60000  -218    67 199418882    0  7739
015VEN01346200 970511 70000  -282   151 201018882    0  7740
015VEN01346200 970511 80000     4   541 201018882    0  7741
015VEN01346200 970511 90000   540   399 201818882    0  7742
015VEN01346200 970511100000   497   355 201918882    0  7743
015VEN01346200 970511110000   447   172 200318882    0  7744
015VEN01346200 970511120000   421   -63 200218882    0  7745
015VEN01346200 970511130000   287  -474 201018882    0  7746
015VEN01346200 970511140000  -159  -627 201118882    0  7747
015VEN01346200 970511150000  -244  -516 199518882    0  7748
015VEN01346200 970511160000  -175  -459 200318882    0  7749
015VEN01346200 970511170000  -209  -401 198718882    0  7750
015VEN01346200 970511180000   -94  -362 199418882    0  7751
015VEN01346200 970511190000  -135  -202 198718882    0  7752
015VEN01346200 970511200000     6  -204 199418882    0  7753
015VEN01346200 970511210000   277    22 200218882    0  7754
015VEN01346200 970511220000   383    16 201018882    0  7755
015VEN01346200 970511230000   506    96 201918882    0  7756
015VEN01346200 970512     0   575   200 199518882    0  7757
015VEN01346200 970512 10000   557  -172 201018882    0  7758
015VEN01346200 970512 20000   273  -423 200318882    0  7759
015VEN01346200 970512 30000    35  -463 198618882    0  7760
015VEN01346200 970512 40000  -135  -432 201018882    0  7761
015VEN01346200 970512 50000  -263  -227 201118882    0  7762
015VEN01346200 970512 60000  -215   -78 199518882    0  7763
015VEN01346200 970512 70000  -188   -24 198718882    0  7764
015VEN01346200 970512 80000  -205     8 198618882    0  7765
015VEN01346200 970512 90000   232   127 199418882    0  7766
015VEN01346200 970512100000   155    10 201018882    0  7767
015VEN01346200 970512110000     1     0 199518882    0  7768
015VEN01346200 970512120000     0    -1 200218882    0  7769
015VEN01346200 970512130000     0   143 199518882    0  7770
015VEN01346200 970512140000    28  -303 200218882    0  7771
015VEN01346200 970512150000  -167  -226 199518882    0  7772
015VEN01346200 970512160000  -153  -133 198718882    0  7773
015VEN01346200 970512170000  -159  -123 199418882    0  7774
015VEN01346200 970512180000  -163  -226 201818882    0  7775
015VEN01346200 970512190000  -242  -332 201918882    0  7776
015VEN01346200 970512200000  -140  -443 201118882    0  7777
015VEN01346200 970512210000   -35  -320 201018882    0  7778
015VEN01346200 970512220000  -236  -157 201818882    0  7779
015VEN01346200 970512230000   393  -303 201118882    0  7780
015VEN01346200 970513     0   590  -443 200218882    0  7781
015VEN01346200 970513 10000   529  -573 201918882    0  7782
015VEN01346200 970513 20000   242  -659 199518882    0  7783
015VEN01346200 970513 30000  -247  -600 198718882    0  7784
015VEN01346200 970513 40000  -490  -314 198618882    0  7785
015VEN01346200 970513 50000  -502  -344 199418882    0  7786
015VEN01346200 970513 60000  -535  -319 199418882    0  7787
015VEN01346200 970513 70000  -501   -71 201018882    0  7788
015VEN01346200 970513 80000  -370    54 199518882    0  7789
015VEN01346200 970513 90000  -312   117 199418882    0  7790
015VEN01346200 970513100000  -301   196 200218882    0  7791
015VEN01346200 970513110000  -136   333 201818882    0  7792
015VEN01346200 970513120000   287   396 201918882    0  7793
015VEN01346200 970513130000   608    -9 201918882    0  7794
015VEN01346200 970513140000   374  -542 200318882    0  7795
015VEN01346200 970513150000   114  -678 200318882    0  7796
015VEN01346200 970513160000  -181  -596 198718882    0  7797
015VEN01346200 970513170000  -411  -336 198718882    0  7798
015VEN01346200 970513180000  -317  -304 198718882    0  7799
015VEN01346200 970513190000  -245  -265 198718882    0  7800
015VEN01346200 970513200000  -105  -219 198618882    0  7801
015VEN01346200 970513210000   -14  -189 199418882    0  7802
015VEN01346200 970513220000   203   -99 201018882    0  7803
015VEN01346200 970513230000   290   -44 203518882    0  7804
015VEN01346200 970514     0   321  -129 201118882    0  7805
015VEN01346200 970514 10000   247  -261 201118882    0  7806
015VEN01346200 970514 20000   164  -246 200318882    0  7807
015VEN01346200 970514 30000   -76  -216 199518882    0  7808
015VEN01346200 970514 40000   -93   -69 198718882    0  7809
015VEN01346200 970514 50000     1   127 198618882    0  7810
015VEN01346200 970514 60000  -251   -26 199418882    0  7811
015VEN01346200 970514 70000  -253    36 198718882    0  7812
015VEN01346200 970514 80000  -127    23 198618882    0  7813
015VEN01346200 970514 90000    -3   113 199418882    0  7814
015VEN01346200 970514100000   270    68 198618882    0  7815
015VEN01346200 970514110000   355  -111 201018882    0  7816
015VEN01346200 970514120000   252  -177 201018882    0  7817
015VEN01346200 970514130000   155  -149 202818882    0  7818
015VEN01346200 970514140000   140  -258 200318882    0  7819
015VEN01346200 970514150000  -231  -338 199518882    0  7820
015VEN01346200 970514160000  -411  -217 199518882    0  7821
015VEN01346200 970514170000  -430    86 197918882    0  7822
015VEN01346200 970514180000  -287   196 198618882    0  7823
015VEN01346200 970514190000  -213   117 198718882    0  7824
015VEN01346200 970514200000  -201    21 198618882    0  7825
015VEN01346200 970514210000  -200  -133 200218882    0  7826
015VEN01346200 970514220000  -161  -219 201818882    0  7827
015VEN01346200 970514230000   125   276 201118882    0  7828
015VEN01346200 970515     0   434   -33 200318882    0  7829
015VEN01346200 970515 10000   434  -126 199518882    0  7830
015VEN01346200 970515 20000   318  -100 199518882    0  7831
015VEN01346200 970515 30000   365   -84 199518882    0  7832
015VEN01346200 970515 40000    -7  -436 197918882    0  7833
015VEN01346200 970515 50000  -228  -344 197018882    0  7834
015VEN01346200 970515 60000  -461   -41 198618882    0  7835
015VEN01346200 970515 70000  -502    41 198718882    0  7836
015VEN01346200 970515 80000  -504    21 198718882    0  7837
015VEN01346200 970515 90000  -395   334 198618882    0  7838
015VEN01346200 970515100000   -77   471 201018882    0  7839
015VEN01346200 970515110000  -318   329 203518882    0  7840
015VEN01346200 970515120000   509    24 201918882    0  7841
015VEN01346200 970515130000   602    84 201118882    0  7842
015VEN01346200 970515140000   647  -192 200318882    0  7843
015VEN01346200 970515150000   324  -546 199518882    0  7844
015VEN01346200 970515160000    64  -527 198718882    0  7845
015VEN01346200 970515170000    42  -450 198718882    0  7846
015VEN01346200 970515180000    31  -425 197118882    0  7847
015VEN01346200 970515190000  -217  -382 198618882    0  7848
015VEN01346200 970515200000  -159  -156 200218882    0  7849
015VEN01346200 970515210000     0   141 201818882    0  7850
015VEN01346200 970515220000  -106  -326 202818882    0  7851
015VEN01346200 970515230000    34  -320 201118882    0  7852
015VEN01346200 970516     0   243  -108 201118882    0  7853
015VEN01346200 970516 10000   318   -94 200318882    0  7854
015VEN01346200 970516 20000   401   -93 200318882    0  7855
015VEN01346200 970516 30000   347  -171 199518882    0  7856
015VEN01346200 970516 40000   224  -176 200318882    0  7857
015VEN01346200 970516 50000  -125     1 198718882    0  7858
015VEN01346200 970516 60000     0   115 197818882    0  7859
015VEN01346200 970516 70000  -235  -121 199418882    0  7860
015VEN01346200 970516 80000  -239   -89 200218882    0  7861
015VEN01346200 970516 90000  -219   -62 200218882    0  7862
015VEN01346200 970516100000  -183  -408 202718882    0  7863
015VEN01346200 970516110000    21  -685 201918882    0  7864
015VEN01346200 970516120000   -32  -636 200318882    0  7865
015VEN01346200 970516130000   -92  -498 200318882    0  7866
015VEN01346200 970516140000  -269  -329 199518882    0  7867
015VEN01346200 970516150000  -148  -342 199418882    0  7868
015VEN01346200 970516160000  -221  -363 200318882    0  7869
015VEN01346200 970516170000  -434  -164 198718882    0  7870
015VEN01346200 970516180000  -404   -85 198718882    0  7871
015VEN01346200 970516190000  -337    84 198618882    0  7872
015VEN01346200 970516200000  -239    42 199418882    0  7873
015VEN01346200 970516210000  -238    92 200218882    0  7874
015VEN01346200 970516220000   -60   427 200218882    0  7875
015VEN01346200 970516230000    32  -599 201018882    0  7876
015VEN01346200 970517     0   198  -671 201118882    0  7877
015VEN01346200 970517 10000   240  -645 199518882    0  7878
015VEN01346200 970517 20000   127  -650 200218882    0  7879
015VEN01346200 970517 30000    77  -512 201018882    0  7880
015VEN01346200 970517 40000    21  -558 200318882    0  7881
015VEN01346200 970517 50000  -739  -272 200318882    0  7882
015VEN01346200 970517 60000  -832   -40 199518882    0  7883
015VEN01346200 970517 70000  -675    51 199418882    0  7884
015VEN01346200 970517 80000  -477    59 201818882    0  7885
015VEN01346200 970517 90000  -349   168 201118882    0  7886
015VEN01346200 970517100000  -150   240 201018882    0  7887
015VEN01346200 970517110000   378   248 201118882    0  7888
015VEN01346200 970517120000   260  -616 200318882    0  7889
015VEN01346200 970517130000   164  -574 200318882    0  7890
015VEN01346200 970517140000    86  -512 200318882    0  7891
015VEN01346200 970517150000   117  -356 199518882    0  7892
015VEN01346200 970517160000    99  -263 199518882    0  7893
015VEN01346200 970517170000    95  -318 199418882    0  7894
015VEN01346200 970517180000    19  -410 201018882    0  7895
015VEN01346200 970517190000   -27  -488 201018882    0  7896
015VEN01346200 970517200000  -159  -599 201918882    0  7897
015VEN01346200 970517210000  -104  -693 200318882    0  7898
015VEN01346200 970517220000  -295  -565 199518882    0  7899
015VEN01346200 970517230000  -375  -299 200318882    0  7900
015VEN01346200 970518     0  -252  -130 198718882    0  7901
015VEN01346200 970518 10000  -183   -49 199418882    0  7902
015VEN01346200 970518 20000  -173  -172 201018882    0  7903
015VEN01346200 970518 30000   340  -102 201118882    0  7904
015VEN01346200 970518 40000   460   201 200318882    0  7905
015VEN01346200 970518 50000   411   220 198718882    0  7906
015VEN01346200 970518 60000   328    63 200218882    0  7907
015VEN01346200 970518 70000   336   -89 201018882    0  7908
015VEN01346200 970518 80000    34  -459 201018882    0  7909
015VEN01346200 970518 90000    35  -619 201818882    0  7910
015VEN01346200 970518100000    47  -737 201918882    0  7911
015VEN01346200 970518110000   -34  -779 201118882    0  7912
015VEN01346200 970518120000  -201  -726 199518882    0  7913
015VEN01346200 970518130000  -260  -639 197918882    0  7914
015VEN01346200 970518140000  -285  -354 197818882    0  7915
015VEN01346200 970518150000  -179  -147 199418882    0  7916
015VEN01346200 970518160000   157  -247 201818882    0  7917
015VEN01346200 970518170000   395   107 200318882    0  7918
015VEN01346200 970518180000   397    63 199518882    0  7919
015VEN01346200 970518190000   -62   391 197918882    0  7920
015VEN01346200 970518200000   229   373 199418882    0  7921
015VEN01346200 970518210000   453   145 199418882    0  7922
015VEN01346200 970518220000   481   278 201018882    0  7923
015VEN01346200 970518230000   591   -68 201118882    0  7924
015VEN01346200 970519     0   571  -171 200318882    0  7925
015VEN01346200 970519 10000   349  -498 200318882    0  7926
015VEN01346200 970519 20000   355  -413 199518882    0  7927
015VEN01346200 970519 30000   230  -344 198718882    0  7928
015VEN01346200 970519 40000   129  -250 199418882    0  7929
015VEN01346200 970519 50000     9  -307 200218882    0  7930
015VEN01346200 970519 60000  -312  -268 199518882    0  7931
015VEN01346200 970519 70000  -425    16 197918882    0  7932
015VEN01346200 970519 80000  -314   115 197818882    0  7933
015VEN01346200 970519 90000  -226   -85 199418882    0  7934
015VEN01346200 970519100000  -189  -101 200218882    0  7935
015VEN01346200 970519110000  -337  -121 200218882    0  7936
015VEN01346200 970519120000  -181  -578 201118882    0  7937
015VEN01346200 970519130000    58  -658 199518882    0  7938
015VEN01346200 970519140000   170  -626 200318882    0  7939
015VEN01346200 970519150000   398  -479 198718882    0  7940
015VEN01346200 970519160000   342  -279 198618882    0  7941
015VEN01346200 970519170000   120  -227 199418882    0  7942
015VEN01346200 970519180000   -76  -172 199418882    0  7943
015VEN01346200 970519190000   -33  -172 201818882    0  7944
015VEN01346200 970519200000   -97  -191 200318882    0  7945
015VEN01346200 970519210000  -221  -171 199518882    0  7946
015VEN01346200 970519220000  -271  -192 199518882    0  7947
015VEN01346200 970519230000  -263  -365 198718882    0  7948
015VEN01346200 970520     0  -244  -397 198618882    0  7949
015VEN01346200 970520 10000  -331  -142 200218882    0  7950
015VEN01346200 970520 20000  -256  -128 200318882    0  7951
015VEN01346200 970520 30000   255   134 198718882    0  7952
015VEN01346200 970520 40000   347   193 198618882    0  7953
015VEN01346200 970520 50000   406   194 199518882    0  7954
015VEN01346200 970520 60000   399   264 197918882    0  7955
015VEN01346200 970520 70000   262   249 199418882    0  7956
015VEN01346200 970520 80000   217     8 201018882    0  7957
015VEN01346200 970520 90000    23  -211 201018882    0  7958
015VEN01346200 970520100000  -180  -353 201118882    0  7959
015VEN01346200 970520110000    38  -566 200318882    0  7960
015VEN01346200 970520120000   -93  -640 201018882    0  7961
015VEN01346200 970520130000    59  -699 200318882    0  7962
015VEN01346200 970520140000    59  -556 200318882    0  7963
015VEN01346200 970520150000   -53  -358 199518882    0  7964
015VEN01346200 970520160000   -29  -242 199518882    0  7965
015VEN01346200 970520170000   235   -40 198718882    0  7966
015VEN01346200 970520180000   344    33 197918882    0  7967
015VEN01346200 970520190000   334   339 197818882    0  7968
015VEN01346200 970520200000   352   306 200218882    0  7969
015VEN01346200 970520210000   291   -46 201018882    0  7970
015VEN01346200 970520220000   129  -303 201918882    0  7971
015VEN01346200 970520230000   287  -473 200318882    0  7972
015VEN01346200 970521     0   355  -558 200318882    0  7973
015VEN01346200 970521 10000   126  -558 200218882    0  7974
015VEN01346200 970521 20000  -187  -339 201018882    0  7975
015VEN01346200 970521 30000  -265   -56 200318882    0  7976
015VEN01346200 970521 40000    40   262 198718882    0  7977
015VEN01346200 970521 50000   286   103 198718882    0  7978
015VEN01346200 970521 60000   396   217 198718882    0  7979
015VEN01346200 970521 70000  -107   661 198618882    0  7980
015VEN01346200 970521 80000  -260   651 200218882    0  7981
015VEN01346200 970521 90000  -172   546 200318882    0  7982
015VEN01346200 970521100000  -301   245 199518882    0  7983
015VEN01346200 970521110000  -268   -79 200218882    0  7984
015VEN01346200 970521120000  -325  -275 201018882    0  7985
015VEN01346200 970521130000   314  -605 201018882    0  7986
015VEN01346200 970521140000   432  -694 201118882    0  7987
015VEN01346200 970521150000   443  -642 198718882    0  7988
015VEN01346200 970521160000   525  -465 201018882    0  7989
015VEN01346200 970521170000   610  -258 199518882    0  7990
015VEN01346200 970521180000   521  -116 200218882    0  7991
015VEN01346200 970521190000   188   -93 199518882    0  7992
015VEN01346200 970521200000     1    -1 200218882    0  7993
015VEN01346200 970521210000     1   102 200318882    0  7994
015VEN01346200 970521220000  -193  -181 200318882    0  7995
015VEN01346200 970521230000  -247  -134 199518882    0  7996
015VEN01346200 970522     0  -174  -103 198718882    0  7997
015VEN01346200 970522 10000  -170   -41 198618882    0  7998
015VEN01346200 970522 20000  -274    66 200218882    0  7999
015VEN01346200 970522 30000    49   432 200318882    0  8000
015VEN01346200 970522 40000   338   355 199418882    0  8001
015VEN01346200 970522 50000   425   105 201018882    0  8002
015VEN01346200 970522 60000   367   214 201018882    0  8003
015VEN01346200 970522 70000   307   348 201918882    0  8004
015VEN01346200 970522 80000   204   329 200318882    0  8005
015VEN01346200 970522 90000   192   189 199518882    0  8006
015VEN01346200 970522100000   113    26 199418882    0  8007
015VEN01346200 970522110000     1   103 201018882    0  8008
015VEN01346200 970522120000   -40  -260 200318882    0  8009
015VEN01346200 970522130000  -168  -402 201018882    0  8010
015VEN01346200 970522140000  -105  -519 201018882    0  8011
015VEN01346200 970522150000  -122  -436 201018882    0  8012
015VEN01346200 970522160000   -92  -337 201118882    0  8013
015VEN01346200 970522170000   213  -201 200318882    0  8014
015VEN01346200 970522180000   317   -35 200218882    0  8015
015VEN01346200 970522190000   329   -54 201018882    0  8016
015VEN01346200 970522200000   281   -12 200318882    0  8017
015VEN01346200 970522210000   218    70 200318882    0  8018
015VEN01346200 970522220000   215    27 199518882    0  8019
015VEN01346200 970522230000   104  -313 200218882    0  8020
015VEN01346200 970523     0    -5  -437 201018882    0  8021
015VEN01346200 970523 10000  -135  -404 200318882    0  8022
015VEN01346200 970523 20000  -226  -280 201018882    0  8023
015VEN01346200 970523 30000  -213  -274 201118882    0  8024
015VEN01346200 970523 40000  -116  -257 200318882    0  8025
015VEN01346200 970523 50000  -175  -107 201018882    0  8026
015VEN01346200 970523 60000   137   209 200318882    0  8027
015VEN01346200 970523 70000   128   334 200218882    0  8028
015VEN01346200 970523 80000   -54   525 201018882    0  8029
015VEN01346200 970523 90000  -116   599 201018882    0  8030
015VEN01346200 970523100000    20   416 201818882    0  8031
015VEN01346200 970523110000    38   109 201918882    0  8032
015VEN01346200 970523120000     0   184 199518882    0  8033
015VEN01346200 970523130000   107  -445 200218882    0  8034
015VEN01346200 970523140000    94  -653 200318882    0  8035
015VEN01346200 970523150000    92  -643 198718882    0  8036
015VEN01346200 970523160000     1  -493 198618882    0  8037
015VEN01346200 970523170000    19  -413 201818882    0  8038
015VEN01346200 970523180000   216  -272 201818882    0  8039
015VEN01346200 970523190000   269  -118 202818882    0  8040
015VEN01346200 970523200000   263   -60 201118882    0  8041
015VEN01346200 970523210000    56   365 199518882    0  8042
015VEN01346200 970523220000   -50   357 200218882    0  8043
015VEN01346200 970523230000   -26   202 200318882    0  8044
015VEN01346200 970524     0  -188   130 199518882    0  8045
015VEN01346200 970524 10000  -229  -219 198718882    0  8046
015VEN01346200 970524 20000  -350  -215 198618882    0  8047
015VEN01346200 970524 30000  -412   -23 199418882    0  8048
015VEN01346200 970524 40000  -234   133 200218882    0  8049
015VEN01346200 970524 50000   -38   251 200218882    0  8050
015VEN01346200 970524 60000   193   332 201818882    0  8051
015VEN01346200 970524 70000   389   228 201918882    0  8052
015VEN01346200 970524 80000   291   138 201118882    0  8053
015VEN01346200 970524 90000   215    -4 200318882    0  8054
015VEN01346200 970524100000   307   -37 200318882    0  8055
015VEN01346200 970524110000  -112  -395 198718882    0  8056
015VEN01346200 970524120000  -422    31 199518882    0  8057
015VEN01346200 970524130000  -259   114 197918882    0  8058
015VEN01346200 970524140000   -90    -3 199418882    0  8059
015VEN01346200 970524150000     0   183 199418882    0  8060
015VEN01346200 970524160000  -184  -378 200218882    0  8061
015VEN01346200 970524170000   181  -538 200318882    0  8062
015VEN01346200 970524180000   371  -451 200318882    0  8063
015VEN01346200 970524190000   270  -241 198718882    0  8064
015VEN01346200 970524200000   171  -109 200218882    0  8065
015VEN01346200 970524210000   217   -71 201818882    0  8066
015VEN01346200 970524220000   119   -49 201118882    0  8067
015VEN01346200 970524230000     1   115 201818882    0  8068
015VEN01346200 970525     0   -56  -245 201118882    0  8069
015VEN01346200 970525 10000  -247  -157 200318882    0  8070
015VEN01346200 970525 20000  -276   -51 200318882    0  8071
015VEN01346200 970525 30000  -227    32 200318882    0  8072
015VEN01346200 970525 40000  -170   111 199518882    0  8073
015VEN01346200 970525 50000   -75    68 200318882    0  8074
015VEN01346200 970525 60000    -1   112 198718882    0  8075
015VEN01346200 970525 70000    77   281 199418882    0  8076
015VEN01346200 970525 80000   166   360 200218882    0  8077
015VEN01346200 970525 90000   182   482 200318882    0  8078
015VEN01346200 970525100000   100   562 198718882    0  8079
015VEN01346200 970525110000    46   374 200218882    0  8080
015VEN01346200 970525120000    76    68 201018882    0  8081
015VEN01346200 970525130000     0   117 201118882    0  8082
015VEN01346200 970525140000    73  -280 200318882    0  8083
015VEN01346200 970525150000   -14  -371 199518882    0  8084
015VEN01346200 970525160000   -43  -384 199418882    0  8085
015VEN01346200 970525170000  -117  -327 200218882    0  8086
015VEN01346200 970525180000   -65  -287 201818882    0  8087
015VEN01346200 970525190000    56  -275 202718882    0  8088
015VEN01346200 970525200000   158  -183 201918882    0  8089
015VEN01346200 970525210000   196   -47 199518882    0  8090
015VEN01346200 970525220000   283   -84 198718882    0  8091
015VEN01346200 970525230000   167   402 198618882    0  8092
015VEN01346200 970526     0   171   289 199418882    0  8093
015VEN01346200 970526 10000    57    69 201818882    0  8094
015VEN01346200 970526 20000     0   100 201918882    0  8095
015VEN01346200 970526 30000   -23    97 199518882    0  8096
015VEN01346200 970526 40000     2   168 199518882    0  8097
015VEN01346200 970526 50000  -272  -104 199518882    0  8098
015VEN01346200 970526 60000  -242    -2 198718882    0  8099
015VEN01346200 970526 70000  -253   -52 198618882    0  8100
015VEN01346200 970526 80000   233  -120 200218882    0  8101
015VEN01346200 970526 90000   432   -98 201818882    0  8102
015VEN01346200 970526100000  -244   619 200318882    0  8103
015VEN01346200 970526110000  -326   679 200318882    0  8104
015VEN01346200 970526120000  -286   600 199518882    0  8105
015VEN01346200 970526130000    26   401 199418882    0  8106
015VEN01346200 970526140000  -135   233 201818882    0  8107
015VEN01346200 970526150000  -293     3 201118882    0  8108
015VEN01346200 970526160000  -254   149 200318882    0  8109
015VEN01346200 970526170000  -305  -274 199518882    0  8110
015VEN01346200 970526180000   135  -550 198618882    0  8111
015VEN01346200 970526190000    58  -580 200218882    0  8112
015VEN01346200 970526200000    44  -543 199518882    0  8113
015VEN01346200 970526210000     9  -401 200218882    0  8114
015VEN01346200 970526220000   152  -270 200218882    0  8115
015VEN01346200 970526230000   294   201 202718882    0  8116
015VEN01346200 970527     0   261   139 201918882    0  8117
015VEN01346200 970527 10000   180   -95 200318882    0  8118
015VEN01346200 970527 20000  -135  -149 201018882    0  8119
015VEN01346200 970527 30000  -101     7 201018882    0  8120
015VEN01346200 970527 40000     0    88 201018882    0  8121
015VEN01346200 970527 50000  -196   -39 201118882    0  8122
015VEN01346200 970527 60000  -210   -46 199518882    0  8123
015VEN01346200 970527 70000  -199   -45 199518882    0  8124
015VEN01346200 970527 80000   -47   196 199518882    0  8125
015VEN01346200 970527 90000    39    93 199518882    0  8126
015VEN01346200 970527100000     0   151 199418882    0  8127
015VEN01346200 970527110000   112   311 201018882    0  8128
015VEN01346200 970527120000   143   400 201118882    0  8129
015VEN01346200 970527130000   -20   362 200318882    0  8130
015VEN01346200 970527140000   113    16 200318882    0  8131
015VEN01346200 970527150000     2   115 200218882    0  8132
015VEN01346200 970527160000  -196  -177 201018882    0  8133
015VEN01346200 970527170000  -154  -337 201118882    0  8134
015VEN01346200 970527180000  -187  -508 200318882    0  8135
015VEN01346200 970527190000  -127  -569 201118882    0  8136
015VEN01346200 970527200000   -64  -436 199518882    0  8137
015VEN01346200 970527210000    -2  -270 199518882    0  8138
015VEN01346200 970527220000   124  -193 199418882    0  8139
015VEN01346200 970527230000  -320  -277 200218882    0  8140
015VEN01346200 970528     0  -465   300 199418882    0  8141
015VEN01346200 970528 10000  -173   488 201018882    0  8142
015VEN01346200 970528 20000   122   437 201018882    0  8143
015VEN01346200 970528 30000   332    26 201918882    0  8144
015VEN01346200 970528 40000   215  -219 200318882    0  8145
015VEN01346200 970528 50000   -90  -439 201018882    0  8146
015VEN01346200 970528 60000    20  -607 200318882    0  8147
015VEN01346200 970528 70000  -126  -623 200318882    0  8148
015VEN01346200 970528 80000  -373  -449 200318882    0  8149
015VEN01346200 970528 90000  -385  -187 199518882    0  8150
015VEN01346200 970528100000  -232   158 198718882    0  8151
015VEN01346200 970528110000   -48   315 197918882    0  8152
015VEN01346200 970528120000  -196   331 198618882    0  8153
015VEN01346200 970528130000  -116   435 200218882    0  8154
015VEN01346200 970528140000   -75   447 201818882    0  8155
015VEN01346200 970528150000  -407   117 201918882    0  8156
015VEN01346200 970528160000  -338    86 201118882    0  8157
015VEN01346200 970528170000  -129   -18 201118882    0  8158
015VEN01346200 970528180000     0   130 199518882    0  8159
015VEN01346200 970528190000  -220  -327 200218882    0  8160
015VEN01346200 970528200000    51  -539 200318882    0  8161
015VEN01346200 970528210000    85  -537 200318882    0  8162
015VEN01346200 970528220000   287  -399 198718882    0  8163
015VEN01346200 970528230000   345  -226 198618882    0  8164
015VEN01346200 970529     0   270  -347 200218882    0  8165
015VEN01346200 970529 10000  -268  -500 198718882    0  8166
015VEN01346200 970529 20000  -590  -145 200218882    0  8167
015VEN01346200 970529 30000  -568   -41 200318882    0  8168
015VEN01346200 970529 40000  -579    62 200218882    0  8169
015VEN01346200 970529 50000  -528   353 201018882    0  8170
015VEN01346200 970529 60000  -296   518 201118882    0  8171
015VEN01346200 970529 70000  -270   348 200318882    0  8172
015VEN01346200 970529 80000  -218   253 199518882    0  8173
015VEN01346200 970529 90000  -218   219 199418882    0  8174
015VEN01346200 970529100000   214   350 200318882    0  8175
015VEN01346200 970529110000   385    12 198718882    0  8176
015VEN01346200 970529120000   233   105 200218882    0  8177
015VEN01346200 970529130000   245   136 198718882    0  8178
015VEN01346200 970529140000   232   205 199418882    0  8179
015VEN01346200 970529150000   142  -283 199518882    0  8180
015VEN01346200 970529160000   -15  -307 199418882    0  8181
015VEN01346200 970529170000  -125  -192 200218882    0  8182
015VEN01346200 970529180000   -64   -63 199518882    0  8183
015VEN01346200 970529190000     0    89 200218882    0  8184
015VEN01346200 970529200000  -111  -241 201818882    0  8185
015VEN01346200 970529210000   145  -243 200318882    0  8186
015VEN01346200 970529220000    95   261 200318882    0  8187
015VEN01346200 970529230000   318    28 200218882    0  8188
015VEN01346200 970530     0   235   -97 201018882    0  8189
015VEN01346200 970530 10000   288  -114 201918882    0  8190
015VEN01346200 970530 20000    33   472 199518882    0  8191
015VEN01346200 970530 30000   -56   397 200318882    0  8192
015VEN01346200 970530 40000  -280   123 198718882    0  8193
015VEN01346200 970530 50000  -385     4 199418882    0  8194
015VEN01346200 970530 60000  -302   280 199518882    0  8195
015VEN01346200 970530 70000  -134   278 199418882    0  8196
015VEN01346200 970530 80000  -219   101 201018882    0  8197
015VEN01346200 970530 90000  -371  -228 201118882    0  8198
015VEN01346200 970530100000   -73  -615 200318882    0  8199
015VEN01346200 970530110000  -126  -570 198718882    0  8200
015VEN01346200 970530120000   -31  -427 197818882    0  8201
015VEN01346200 970530130000     0  -270 200218882    0  8202
015VEN01346200 970530140000   186  -108 201018882    0  8203
015VEN01346200 970530150000   126   -29 201818882    0  8204
015VEN01346200 970530160000     2   128 201118882    0  8205
015VEN01346200 970530170000  -148  -187 199518882    0  8206
015VEN01346200 970530180000  -236   -94 200218882    0  8207
015VEN01346200 970530190000  -293    -7 201018882    0  8208
015VEN01346200 970530200000  -320  -129 201018882    0  8209
015VEN01346200 970530210000  -279  -370 201818882    0  8210
015VEN01346200 970530220000   -76  -432 201118882    0  8211
015VEN01346200 970530230000  -303  -279 199518882    0  8212
015VEN01346200 970531     0  -201  -315 199418882    0  8213
015VEN01346200 970531 10000  -136  -205 200218882    0  8214
015VEN01346200 970531 20000   266    76 199518882    0  8215
015VEN01346200 970531 30000   292   160 199518882    0  8216
015VEN01346200 970531 40000   290   103 199418882    0  8217
015VEN01346200 970531 50000   224   -46 200218882    0  8218
015VEN01346200 970531 60000   128  -160 201018882    0  8219
015VEN01346200 970531 70000    13   251 204318882    0  8220
015VEN01346200 970531 80000  -212   257 202818882    0  8221
015VEN01346200 970531 90000  -465  -143 200318882    0  8222
015VEN01346200 970531100000  -480  -373 201018882    0  8223
015VEN01346200 970531110000  -213  -666 200318882    0  8224
015VEN01346200 970531120000    -7  -703 198718882    0  8225
015VEN01346200 970531130000  -226  -395 198718882    0  8226
015VEN01346200 970531140000  -243   -11 198618882    0  8227
015VEN01346200 970531150000   -36   -96 201018882    0  8228
015VEN01346200 970531160000     0   114 201118882    0  8229
015VEN01346200 970531170000   -93   -65 200318882    0  8230
015VEN01346200 970531180000     0    99 199518882    0  8231
015VEN01346200 970531190000  -205   147 199418882    0  8232
015VEN01346200 970531200000  -346    -7 201018882    0  8233
015VEN01346200 970531210000  -284  -117 201818882    0  8234
015VEN01346200 970531220000  -339   -78 201118882    0  8235
015VEN01346200 970531230000   -24  -565 201918882    0  8236
015VEN01346200 970601     0   160  -588 200318882    0  8237
015VEN01346200 970601 10000  -125  -476 198718882    0  8238
015VEN01346200 970601 20000  -280  -248 197118882    0  8239
015VEN01346200 970601 30000    24  -283 197818882    0  8240
015VEN01346200 970601 40000   323   180 198618882    0  8241
015VEN01346200 970601 50000   -63   563 200218882    0  8242
015VEN01346200 970601 60000  -144   512 201018882    0  8243
015VEN01346200 970601 70000  -155   341 201018882    0  8244
015VEN01346200 970601 80000  -147   240 201018882    0  8245
015VEN01346200 970601 90000  -139   147 201118882    0  8246
015VEN01346200 970601100000  -233    60 200318882    0  8247
015VEN01346200 970601110000  -277  -203 199518882    0  8248
015VEN01346200 970601120000  -217  -468 199518882    0  8249
015VEN01346200 970601130000   196  -534 199518882    0  8250
015VEN01346200 970601140000    72  -381 198718882    0  8251
015VEN01346200 970601150000    15  -255 197018882    0  8252
015VEN01346200 970601160000   -33  -213 199418882    0  8253
015VEN01346200 970601170000    96  -250 199418882    0  8254
015VEN01346200 970601180000  -252  -256 200218882    0  8255
015VEN01346200 970601190000  -385   144 201018882    0  8256
015VEN01346200 970601200000  -158   264 201018882    0  8257
015VEN01346200 970601210000  -140   181 201018882    0  8258
015VEN01346200 970601220000  -182   177 201118882    0  8259
015VEN01346200 970601230000  -104   289 200318882    0  8260
015VEN01346200 970602     0   267   363 199518882    0  8261
015VEN01346200 970602 10000   450   -31 198718882    0  8262
015VEN01346200 970602 20000   312   -75 198718882    0  8263
015VEN01346200 970602 30000   333    28 197918882    0  8264
015VEN01346200 970602 40000   119   460 197818882    0  8265
015VEN01346200 970602 50000    46   450 198618882    0  8266
015VEN01346200 970602 60000   405   278 198618882    0  8267
015VEN01346200 970602 70000  -121   647 201018882    0  8268
015VEN01346200 970602 80000  -162   588 201818882    0  8269
015VEN01346200 970602 90000  -211   431 201118882    0  8270
015VEN01346200 970602100000  -353   186 200318882    0  8271
015VEN01346200 970602110000  -278   161 200318882    0  8272
015VEN01346200 970602120000  -146   195 200318882    0  8273
015VEN01346200 970602130000  -435  -304 200218882    0  8274
015VEN01346200 970602140000   530  -510 201018882    0  8275
015VEN01346200 970602150000   207  -449 200318882    0  8276
015VEN01346200 970602160000   244  -113 199518882    0  8277
015VEN01346200 970602170000   156  -130 199518882    0  8278
015VEN01346200 970602180000   -59  -299 199418882    0  8279
015VEN01346200 970602190000  -251  -326 200218882    0  8280
015VEN01346200 970602200000  -344  -107 202718882    0  8281
015VEN01346200 970602210000  -229   -12 203518882    0  8282
015VEN01346200 970602220000  -169    49 203618882    0  8283
015VEN01346200 970602230000  -191    66 203618882    0  8284
015VEN01346200 970603     0  -115     9 202818882    0  8285
015VEN01346200 970603 10000     0   182 200318882    0  8286
015VEN01346200 970603 20000  -125  -319 200318882    0  8287
015VEN01346200 970603 30000   192  -303 199518882    0  8288
015VEN01346200 970603 40000   311  -119 199418882    0  8289
015VEN01346200 970603 50000   250   -54 201018882    0  8290
015VEN01346200 970603 60000   203   -72 201818882    0  8291
015VEN01346200 970603 70000   203  -108 201818882    0  8292
015VEN01346200 970603 80000   -85  -266 202718882    0  8293
015VEN01346200 970603 90000  -387   -85 202818882    0  8294
015VEN01346200 970603100000  -450   -30 201918882    0  8295
015VEN01346200 970603110000  -465  -222 201118882    0  8296
015VEN01346200 970603120000  -329  -541 201118882    0  8297
015VEN01346200 970603130000  -240  -631 199518882    0  8298
015VEN01346200 970603140000    50  -648 201018882    0  8299
015VEN01346200 970603150000   -29  -427 201118882    0  8300
015VEN01346200 970603160000   -50  -238 200318882    0  8301
015VEN01346200 970603170000   -36  -239 201018882    0  8302
015VEN01346200 970603180000   -23  -240 201818882    0  8303
015VEN01346200 970603190000    15  -254 201118882    0  8304
015VEN01346200 970603200000  -184  -291 201818882    0  8305
015VEN01346200 970603210000  -146  -383 201918882    0  8306
015VEN01346200 970603220000  -257  -490 201918882    0  8307
015VEN01346200 970603230000   -96  -744 200318882    0  8308
015VEN01346200 970604     0   -84  -840 199518882    0  8309
015VEN01346200 970604 10000  -288  -836 199518882    0  8310
015VEN01346200 970604 20000  -267  -736 199418882    0  8311
015VEN01346200 970604 30000  -485  -304 201018882    0  8312
015VEN01346200 970604 40000  -433   231 199518882    0  8313
015VEN01346200 970604 50000   -72   471 200218882    0  8314
015VEN01346200 970604 60000   103   492 201018882    0  8315
015VEN01346200 970604 70000   176   500 200318882    0  8316
015VEN01346200 970604 80000   219   382 201018882    0  8317
015VEN01346200 970604 90000   500   -43 200318882    0  8318
015VEN01346200 970604100000   416  -575 200218882    0  8319
015VEN01346200 970604110000   202  -765 201018882    0  8320
015VEN01346200 970604120000  -104  -928 201918882    0  8321
015VEN01346200 970604130000   -30 -1081 200318882    0  8322
015VEN01346200 970604140000  -187  -935 199518882    0  8323
015VEN01346200 970604150000  -194  -623 197918882    0  8324
015VEN01346200 970604160000  -163  -396 199418882    0  8325
015VEN01346200 970604170000    86  -335 200218882    0  8326
015VEN01346200 970604180000   101  -358 200318882    0  8327
015VEN01346200 970604190000  -144  -399 199518882    0  8328
015VEN01346200 970604200000  -196  -308 200218882    0  8329
015VEN01346200 970604210000    57   258 199518882    0  8330
015VEN01346200 970604220000  -177    96 199518882    0  8331
015VEN01346200 970604230000  -172    36 199418882    0  8332
015VEN01346200 970605     0  -188    11 200218882    0  8333
015VEN01346200 970605 10000  -274  -103 200318882    0  8334
015VEN01346200 970605 20000  -219  -285 200318882    0  8335
015VEN01346200 970605 30000  -206  -228 198718882    0  8336
015VEN01346200 970605 40000  -206  -134 198718882    0  8337
015VEN01346200 970605 50000   154   288 198718882    0  8338
015VEN01346200 970605 60000   302   480 198718882    0  8339
015VEN01346200 970605 70000  -122   754 198618882    0  8340
015VEN01346200 970605 80000  -369   716 199418882    0  8341
015VEN01346200 970605 90000  -376   563 199418882    0  8342
015VEN01346200 970605100000  -253   439 200218882    0  8343
015VEN01346200 970605110000   -90   338 201018882    0  8344
015VEN01346200 970605120000  -114    86 201118882    0  8345
015VEN01346200 970605130000     0     0 200318882    0  8346
015VEN01346200 970605140000     1   143 199518882    0  8347
015VEN01346200 970605150000  -128  -359 199518882    0  8348
015VEN01346200 970605160000   -80  -378 198718882    0  8349
015VEN01346200 970605170000    11  -334 198718882    0  8350
015VEN01346200 970605180000   287  -215 198718882    0  8351
015VEN01346200 970605190000   318  -101 198618882    0  8352
015VEN01346200 970605200000   308     1 199418882    0  8353
015VEN01346200 970605210000   254   -24 201818882    0  8354
015VEN01346200 970605220000   219   -10 200318882    0  8355
015VEN01346200 970605230000  -249    31 201818882    0  8356
015VEN01346200 970606     0  -174   185 202718882    0  8357
015VEN01346200 970606 10000  -175   146 202818882    0  8358
015VEN01346200 970606 20000  -181   140 200318882    0  8359
015VEN01346200 970606 30000  -144   121 199518882    0  8360
015VEN01346200 970606 40000  -111   257 199518882    0  8361
015VEN01346200 970606 50000   326   378 198718882    0  8362
015VEN01346200 970606 60000   307   583 198618882    0  8363
015VEN01346200 970606 70000   260   705 199418882    0  8364
015VEN01346200 970606 80000   292   765 200218882    0  8365
015VEN01346200 970606 90000   319   726 202718882    0  8366
015VEN01346200 970606100000   278   660 202818882    0  8367
015VEN01346200 970606110000   448   287 201018882    0  8368
015VEN01346200 970606120000   461  -163 203518882    0  8369
015VEN01346200 970606130000   343  -468 203618882    0  8370
015VEN01346200 970606140000   134  -659 201118882    0  8371
015VEN01346200 970606150000   114  -719 201118882    0  8372
015VEN01346200 970606160000  -129  -557 197918882    0  8373
015VEN01346200 970606170000    25  -363 197818882    0  8374
015VEN01346200 970606180000   272    53 198618882    0  8375
015VEN01346200 970606190000   281   222 200318882    0  8376
015VEN01346200 970606200000   284   331 197918882    0  8377
015VEN01346200 970606210000   327   398 198618882    0  8378
015VEN01346200 970606220000   436   424 197818882    0  8379
015VEN01346200 970606230000   417   430 201018882    0  8380
015VEN01346200 970607     0   432  -133 201118882    0  8381
015VEN01346200 970607 10000    42  -395 200318882    0  8382
015VEN01346200 970607 20000  -230  -372 200318882    0  8383
015VEN01346200 970607 30000  -298  -322 200318882    0  8384
015VEN01346200 970607 40000   -91  -362 198718882    0  8385
015VEN01346200 970607 50000  -101  -237 197918882    0  8386
015VEN01346200 970607 60000  -273   167 197918882    0  8387
015VEN01346200 970607 70000   305   343 197818882    0  8388
015VEN01346200 970607 80000   332   395 200218882    0  8389
015VEN01346200 970607 90000   246   513 200218882    0  8390
015VEN01346200 970607100000   178   514 202718882    0  8391
015VEN01346200 970607110000   266   370 200318882    0  8392
015VEN01346200 970607120000   390  -246 201018882    0  8393
015VEN01346200 970607130000   137  -537 201118882    0  8394
015VEN01346200 970607140000   153  -603 200318882    0  8395
015VEN01346200 970607150000   -29  -570 199518882    0  8396
015VEN01346200 970607160000  -303  -418 198718882    0  8397
015VEN01346200 970607170000  -363  -387 197918882    0  8398
015VEN01346200 970607180000  -306  -239 197018882    0  8399
015VEN01346200 970607190000   -11  -412 199418882    0  8400
015VEN01346200 970607200000   509  -181 198718882    0  8401
015VEN01346200 970607210000   490   -30 197818882    0  8402
015VEN01346200 970607220000   508   -15 200218882    0  8403
015VEN01346200 970607230000   -44   381 201118882    0  8404
015VEN01346200 970608     0    70   251 198718882    0  8405
015VEN01346200 970608 10000  -309  -338 197818882    0  8406
015VEN01346200 970608 20000     4  -685 200318882    0  8407
015VEN01346200 970608 30000  -142  -673 197118882    0  8408
015VEN01346200 970608 40000  -253  -556 197818882    0  8409
015VEN01346200 970608 50000  -336  -324 198618882    0  8410
015VEN01346200 970608 60000  -331   -38 198718882    0  8411
015VEN01346200 970608 70000  -324  -232 197918882    0  8412
015VEN01346200 970608 80000  -425    26 198718882    0  8413
015VEN01346200 970608 90000  -260   272 197118882    0  8414
015VEN01346200 970608100000   345   191 197818882    0  8415
015VEN01346200 970608110000   251   390 200218882    0  8416
015VEN01346200 970608120000   161   370 200318882    0  8417
015VEN01346200 970608130000  -309    73 200318882    0  8418
015VEN01346200 970608140000  -262  -379 200318882    0  8419
015VEN01346200 970608150000  -144  -590 199518882    0  8420
015VEN01346200 970608160000   -87  -565 198718882    0  8421
015VEN01346200 970608170000  -302  -338 197118882    0  8422
015VEN01346200 970608180000  -287   -74 196318882    0  8423
015VEN01346200 970608190000   -68   191 196218882    0  8424
015VEN01346200 970608200000   226   -22 198618882    0  8425
015VEN01346200 970608210000     5  -256 198718882    0  8426
015VEN01346200 970608220000   434   156 197918882    0  8427
015VEN01346200 970608230000   151   384 197918882    0  8428
015VEN01346200 970609     0   225    97 197918882    0  8429
015VEN01346200 970609 10000  -137   -64 197818882    0  8430
015VEN01346200 970609 20000    -1    -1 200218882    0  8431
015VEN01346200 970609 30000     2   141 200318882    0  8432
015VEN01346200 970609 40000  -331  -129 197918882    0  8433
015VEN01346200 970609 50000  -352  -126 198618882    0  8434
015VEN01346200 970609 60000  -250   153 197918882    0  8435
015VEN01346200 970609 70000   -72   376 197018882    0  8436
015VEN01346200 970609 80000   130   512 198618882    0  8437
015VEN01346200 970609 90000   217   539 198718882    0  8438
015VEN01346200 970609100000   250   598 197818882    0  8439
015VEN01346200 970609110000   167   587 199418882    0  8440
015VEN01346200 970609120000   229   376 199518882    0  8441
015VEN01346200 970609130000   330   115 199518882    0  8442
015VEN01346200 970609140000    71  -243 199518882    0  8443
015VEN01346200 970609150000   -54  -208 197918882    0  8444
015VEN01346200 970609160000  -258  -165 198618882    0  8445
015VEN01346200 970609170000  -253  -125 198618882    0  8446
015VEN01346200 970609180000   -72   -74 201018882    0  8447
015VEN01346200 970609190000    -1   111 199518882    0  8448
015VEN01346200 970609200000   147   223 197918882    0  8449
015VEN01346200 970609210000  -227   292 197018882    0  8450
015VEN01346200 970609220000  -498    65 200218882    0  8451
015VEN01346200 970609230000  -390   394 199518882    0  8452
015VEN01346200 970610     0  -238   545 198618882    0  8453
015VEN01346200 970610 10000   -49   661 200218882    0  8454
015VEN01346200 970610 20000   182   433 198718882    0  8455
015VEN01346200 970610 30000   237  -129 197118882    0  8456
015VEN01346200 970610 40000  -321    70 197018882    0  8457
015VEN01346200 970610 50000  -245   332 200218882    0  8458
015VEN01346200 970610 60000    85   336 198718882    0  8459
015VEN01346200 970610 70000   171   148 200218882    0  8460
015VEN01346200 970610 80000   293   356 198718882    0  8461
015VEN01346200 970610 90000   -37   853 198718882    0  8462
015VEN01346200 970610100000    56   910 198618882    0  8463
015VEN01346200 970610110000   266   721 201818882    0  8464
015VEN01346200 970610120000   432   451 199518882    0  8465
015VEN01346200 970610130000   332   229 200218882    0  8466
015VEN01346200 970610140000   100   -81 199518882    0  8467
015VEN01346200 970610150000     2   138 199518882    0  8468
015VEN01346200 970610160000  -176   144 199518882    0  8469
015VEN01346200 970610170000  -163    67 199518882    0  8470
015VEN01346200 970610180000  -181   -52 197918882    0  8471
015VEN01346200 970610190000  -203   -79 199418882    0  8472
015VEN01346200 970610200000   177  -196 198718882    0  8473
015VEN01346200 970610210000   502     4 198718882    0  8474
015VEN01346200 970610220000   422   419 198618882    0  8475
015VEN01346200 970610230000   471   140 199418882    0  8476
015VEN01346200 970611     0   330   334 200218882    0  8477
015VEN01346200 970611 10000  -450    92 199518882    0  8478
015VEN01346200 970611 20000  -315   324 198618882    0  8479
015VEN01346200 970611 30000  -213   207 200218882    0  8480
015VEN01346200 970611 40000   -89     3 200318882    0  8481
015VEN01346200 970611 50000     0   113 200318882    0  8482
015VEN01346200 970611 60000  -208    91 200318882    0  8483
015VEN01346200 970611 70000  -155   130 197918882    0  8484
015VEN01346200 970611 80000   -60   165 196318882    0  8485
015VEN01346200 970611 90000    38   250 197818882    0  8486
015VEN01346200 970611100000   292   324 198618882    0  8487
015VEN01346200 970611110000   437   277 199418882    0  8488
015VEN01346200 970611120000   281   230 201018882    0  8489
015VEN01346200 970611130000   112   -28 202718882    0  8490
015VEN01346200 970611140000     1   115 201118882    0  8491
015VEN01346200 970611150000  -113  -224 201018882    0  8492
015VEN01346200 970611160000   -83  -348 201918882    0  8493
015VEN01346200 970611170000  -158  -422 200318882    0  8494
015VEN01346200 970611180000  -151  -426 198718882    0  8495
015VEN01346200 970611190000  -110  -412 198718882    0  8496
015VEN01346200 970611200000  -100  -279 198618882    0  8497
015VEN01346200 970611210000   -65   -63 199418882    0  8498
015VEN01346200 970611220000    -1   112 198618882    0  8499
015VEN01346200 970611230000   149   206 200218882    0  8500
015VEN01346200 970612     0   243   -70 200318882    0  8501
015VEN01346200 970612 10000   207   -97 199518882    0  8502
015VEN01346200 970612 20000   135  -229 200218882    0  8503
015VEN01346200 970612 30000    80  -349 200218882    0  8504
015VEN01346200 970612 40000    -7  -450 201018882    0  8505
015VEN01346200 970612 50000  -203  -504 200318882    0  8506
015VEN01346200 970612 60000  -387  -326 198718882    0  8507
015VEN01346200 970612 70000  -334   -21 199418882    0  8508
015VEN01346200 970612 80000  -289   -56 199518882    0  8509
015VEN01346200 970612 90000  -224  -170 197118882    0  8510
015VEN01346200 970612100000  -138  -148 199418882    0  8511
015VEN01346200 970612110000     1  -243 199518882    0  8512
015VEN01346200 970612120000  -253    27 198718882    0  8513
015VEN01346200 970612130000    32   -95 199418882    0  8514
015VEN01346200 970612140000     0   102 198718882    0  8515
015VEN01346200 970612150000   -59  -271 199418882    0  8516
015VEN01346200 970612160000  -134  -262 199418882    0  8517
015VEN01346200 970612170000  -253  -146 200218882    0  8518
015VEN01346200 970612180000  -312  -286 201018882    0  8519
015VEN01346200 970612190000  -194  -436 201118882    0  8520
015VEN01346200 970612200000  -308  -274 197118882    0  8521
015VEN01346200 970612210000  -319  -239 198618882    0  8522
015VEN01346200 970612220000  -287  -259 197818882    0  8523
015VEN01346200 970612230000  -165  -244 199418882    0  8524
015VEN01346200 970613     0   121  -342 199518882    0  8525
015VEN01346200 970613 10000   301   397 197918882    0  8526
015VEN01346200 970613 20000   161   519 198618882    0  8527
015VEN01346200 970613 30000   -21   517 197918882    0  8528
015VEN01346200 970613 40000   -46   399 197818882    0  8529
015VEN01346200 970613 50000  -156   203 198618882    0  8530
015VEN01346200 970613 60000   -73    72 199418882    0  8531
015VEN01346200 970613 70000     0   101 198718882    0  8532
015VEN01346200 970613 80000  -174    73 199518882    0  8533
015VEN01346200 970613 90000   -41    78 197918882    0  8534
015VEN01346200 970613100000     0   126 197918882    0  8535
015VEN01346200 970613110000   -39   252 197918882    0  8536
015VEN01346200 970613120000   236   124 197918882    0  8537
015VEN01346200 970613130000   228   -19 197118882    0  8538
015VEN01346200 970613140000   215    36 196218882    0  8539
015VEN01346200 970613150000   -62  -257 199418882    0  8540
015VEN01346200 970613160000  -203  -247 199518882    0  8541
015VEN01346200 970613170000  -303  -104 198718882    0  8542
015VEN01346200 970613180000  -229    15 199418882    0  8543
015VEN01346200 970613190000  -162   -69 198718882    0  8544
015VEN01346200 970613200000  -212   -33 198718882    0  8545
015VEN01346200 970613210000  -241     8 197118882    0  8546
015VEN01346200 970613220000  -204   171 198618882    0  8547
015VEN01346200 970613230000  -150   283 197118882    0  8548
015VEN01346200 970614     0   161   260 197818882    0  8549
015VEN01346200 970614 10000   294   156 197018882    0  8550
015VEN01346200 970614 20000   203   327 198618882    0  8551
015VEN01346200 970614 30000   275   277 198718882    0  8552
015VEN01346200 970614 40000   -11  -303 197818882    0  8553
015VEN01346200 970614 50000   207  -210 201018882    0  8554
015VEN01346200 970614 60000  -182  -193 197918882    0  8555
015VEN01346200 970614 70000  -114  -213 197918882    0  8556
015VEN01346200 970614 80000  -226  -143 197818882    0  8557
015VEN01346200 970614 90000  -264   -41 198718882    0  8558
015VEN01346200 970614100000  -259  -138 197118882    0  8559
015VEN01346200 970614110000  -228   -22 197018882    0  8560
015VEN01346200 970614120000  -242   170 197818882    0  8561
015VEN01346200 970614130000   278   224 198618882    0  8562
015VEN01346200 970614140000   255    13 198618882    0  8563
015VEN01346200 970614150000   186   -34 201018882    0  8564
015VEN01346200 970614160000   123  -192 198718882    0  8565
015VEN01346200 970614170000  -117  -225 196218882    0  8566
015VEN01346200 970614180000    52  -261 199418882    0  8567
015VEN01346200 970614190000   -54  -367 199518882    0  8568
015VEN01346200 970614200000  -136  -470 198718882    0  8569
015VEN01346200 970614210000  -244  -472 198718882    0  8570
015VEN01346200 970614220000  -234  -260 198718882    0  8571
015VEN01346200 970614230000   -89    -9 197918882    0  8572
015VEN01346200 970615     0    -1   111 197918882    0  8573
015VEN01346200 970615 10000    32   303 197118882    0  8574
015VEN01346200 970615 20000   249   358 197818882    0  8575
015VEN01346200 970615 30000   221   468 199418882    0  8576
015VEN01346200 970615 40000    93   391 198718882    0  8577
015VEN01346200 970615 50000   209   123 199418882    0  8578
015VEN01346200 970615 60000   114   -15 198718882    0  8579
015VEN01346200 970615 70000     2   128 197918882    0  8580
015VEN01346200 970615 80000  -141  -159 198618882    0  8581
015VEN01346200 970615 90000  -116  -164 198718882    0  8582
015VEN01346200 970615100000  -136  -245 198718882    0  8583
015VEN01346200 970615110000   -60  -288 197918882    0  8584
015VEN01346200 970615120000  -114  -201 197018882    0  8585
015VEN01346200 970615130000   239   -78 198618882    0  8586
015VEN01346200 970615140000   346     2 198718882    0  8587
015VEN01346200 970615150000   338   184 197118882    0  8588
015VEN01346200 970615160000   308   130 197818882    0  8589
015VEN01346200 970615170000   269    17 200218882    0  8590
015VEN01346200 970615180000    36  -123 200318882    0  8591
015VEN01346200 970615190000     1   101 200318882    0  8592
015VEN01346200 970615200000  -109  -183 198718882    0  8593
015VEN01346200 970615210000  -208   -93 198718882    0  8594
015VEN01346200 970615220000  -193   -95 197918882    0  8595
015VEN01346200 970615230000  -170  -131 197818882    0  8596
015VEN01346200 970616     0   -89  -181 198618882    0  8597
015VEN01346200 970616 10000  -155  -111 197918882    0  8598
015VEN01346200 970616 20000   -75   213 198618882    0  8599
015VEN01346200 970616 30000   150   219 200218882    0  8600
015VEN01346200 970616 40000   247   200 199518882    0  8601
015VEN01346200 970616 50000   350   343 198718882    0  8602
015VEN01346200 970616 60000   -67   592 198718882    0  8603
015VEN01346200 970616 70000    10   288 198618882    0  8604
015VEN01346200 970616 80000     1    91 199418882    0  8605
015VEN01346200 970616 90000  -179  -115 199518882    0  8606
015VEN01346200 970616100000  -124  -350 198718882    0  8607
015VEN01346200 970616110000   117  -408 197918882    0  8608
015VEN01346200 970616120000    29  -424 198618882    0  8609
015VEN01346200 970616130000    46  -371 199418882    0  8610
015VEN01346200 970616140000     5  -230 199518882    0  8611
015VEN01346200 970616150000    72  -190 199518882    0  8612
015VEN01346200 970616160000   227    -7 199518882    0  8613
015VEN01346200 970616170000   209   -93 199518882    0  8614
015VEN01346200 970616180000    22  -279 199518882    0  8615
015VEN01346200 970616190000  -221  -231 199518882    0  8616
015VEN01346200 970616200000   -90  -225 198718882    0  8617
015VEN01346200 970616210000  -171  -106 199418882    0  8618
015VEN01346200 970616220000  -157  -214 199518882    0  8619
015VEN01346200 970616230000  -185  -367 199418882    0  8620
015VEN01346200 970617     0   -12  -361 200218882    0  8621
015VEN01346200 970617 10000  -142  -163 199518882    0  8622
015VEN01346200 970617 20000  -228    24 197918882    0  8623
015VEN01346200 970617 30000    55   312 198618882    0  8624
015VEN01346200 970617 40000   274   357 200218882    0  8625
015VEN01346200 970617 50000   278   230 199518882    0  8626
015VEN01346200 970617 60000   244    81 200218882    0  8627
015VEN01346200 970617 70000   147  -311 200318882    0  8628
015VEN01346200 970617 80000   -96  -427 198718882    0  8629
015VEN01346200 970617 90000  -349  -243 199418882    0  8630
015VEN01346200 970617100000  -247  -137 199518882    0  8631
015VEN01346200 970617110000  -174  -184 198718882    0  8632
015VEN01346200 970617120000  -125  -404 199418882    0  8633
015VEN01346200 970617130000   189  -537 200318882    0  8634
015VEN01346200 970617140000   223  -335 198718882    0  8635
015VEN01346200 970617150000   266   -32 199418882    0  8636
015VEN01346200 970617160000   194   270 199418882    0  8637
015VEN01346200 970617170000   331    45 200218882    0  8638
015VEN01346200 970617180000   169    -8 200318882    0  8639
015VEN01346200 970617190000     1   130 200318882    0  8640
015VEN01346200 970617200000     8  -354 199518882    0  8641
015VEN01346200 970617210000  -164  -502 198618882    0  8642
015VEN01346200 970617220000  -358  -459 200318882    0  8643
015VEN01346200 970617230000  -293  -427 197918882    0  8644
015VEN01346200 970618     0  -325  -315 198618882    0  8645
015VEN01346200 970618 10000  -308  -191 197818882    0  8646
015VEN01346200 970618 20000  -137   -43 200218882    0  8647
015VEN01346200 970618 30000     0   175 199518882    0  8648
015VEN01346200 970618 40000  -200   443 197918882    0  8649
015VEN01346200 970618 50000  -264   675 198618882    0  8650
015VEN01346200 970618 60000   -28   780 198618882    0  8651
015VEN01346200 970618 70000    56   596 199418882    0  8652
015VEN01346200 970618 80000   -17   376 198718882    0  8653
015VEN01346200 970618 90000  -208   122 198718882    0  8654
015VEN01346200 970618100000  -241    27 198618882    0  8655
015VEN01346200 970618110000  -169  -428 199418882    0  8656
015VEN01346200 970618120000   174  -622 198718882    0  8657
015VEN01346200 970618130000   200  -630 198718882    0  8658
015VEN01346200 970618140000   120  -612 197918882    0  8659
015VEN01346200 970618150000   -46  -491 197118882    0  8660
015VEN01346200 970618160000    17  -348 197018882    0  8661
015VEN01346200 970618170000   241  -232 199418882    0  8662
015VEN01346200 970618180000  -343  -436 200218882    0  8663
015VEN01346200 970618190000  -689   352 199518882    0  8664
015VEN01346200 970618200000  -614   523 199518882    0  8665
015VEN01346200 970618210000  -493   405 199518882    0  8666
015VEN01346200 970618220000  -336   264 197918882    0  8667
015VEN01346200 970618230000  -316   107 198618882    0  8668
015VEN01346200 970619     0  -269   219 198718882    0  8669
015VEN01346200 970619 10000    24   450 198618882    0  8670
015VEN01346200 970619 20000   346   309 200218882    0  8671
015VEN01346200 970619 30000   315   247 199518882    0  8672
015VEN01346200 970619 40000   351    76 197918882    0  8673
015VEN01346200 970619 50000   307   273 197818882    0  8674
015VEN01346200 970619 60000   192   393 198618882    0  8675
015VEN01346200 970619 70000   190   410 198718882    0  8676
015VEN01346200 970619 80000  -241   527 198718882    0  8677
015VEN01346200 970619 90000  -438   530 197918882    0  8678
015VEN01346200 970619100000  -445   360 197818882    0  8679
015VEN01346200 970619110000  -332    50 200218882    0  8680
015VEN01346200 970619120000  -129     9 200218882    0  8681
015VEN01346200 970619130000     1   129 202718882    0  8682
015VEN01346200 970619140000  -267  -275 200318882    0  8683
015VEN01346200 970619150000   102  -398 197918882    0  8684
015VEN01346200 970619160000    83  -257 197918882    0  8685
015VEN01346200 970619170000   352    53 197818882    0  8686
015VEN01346200 970619180000   362   419 198718882    0  8687
015VEN01346200 970619190000   266   460 197118882    0  8688
015VEN01346200 970619200000   313   250 197018882    0  8689
015VEN01346200 970619210000   323    85 198618882    0  8690
015VEN01346200 970619220000   299  -221 200218882    0  8691
015VEN01346200 970619230000   -50  -486 198618882    0  8692
015VEN01346200 970620     0  -351  -447 201818882    0  8693
015VEN01346200 970620 10000  -324  -454 198718882    0  8694
015VEN01346200 970620 20000  -324  -298 200318882    0  8695
015VEN01346200 970620 30000  -261  -165 197918882    0  8696
015VEN01346200 970620 40000  -229    32 198718882    0  8697
015VEN01346200 970620 50000   148   365 197118882    0  8698
015VEN01346200 970620 60000  -150   654 197818882    0  8699
015VEN01346200 970620 70000  -195   740 198618882    0  8700
015VEN01346200 970620 80000  -233   690 197918882    0  8701
015VEN01346200 970620 90000  -217   516 197918882    0  8702
015VEN01346200 970620100000   195   393 197818882    0  8703
015VEN01346200 970620110000   485    56 200218882    0  8704
015VEN01346200 970620120000   561  -552 201818882    0  8705
015VEN01346200 970620130000   359 -1071 201918882    0  8706
015VEN01346200 970620140000   152 -1152 198718882    0  8707
015VEN01346200 970620150000    82  -925 198718882    0  8708
015VEN01346200 970620160000  -106  -551 197118882    0  8709
015VEN01346200 970620170000    31  -334 196318882    0  8710
015VEN01346200 970620180000  -153  -241 196218882    0  8711
015VEN01346200 970620190000   218   227 197818882    0  8712
015VEN01346200 970620200000   211   259 201018882    0  8713
015VEN01346200 970620210000   280   -20 197918882    0  8714
015VEN01346200 970620220000   206  -102 199418882    0  8715
015VEN01346200 970620230000    39  -183 201018882    0  8716
015VEN01346200 970621     0   -64  -418 200318882    0  8717
015VEN01346200 970621 10000   387  -532 198718882    0  8718
015VEN01346200 970621 20000   290  -693 199518882    0  8719
015VEN01346200 970621 30000   182  -826 197918882    0  8720
015VEN01346200 970621 40000   117  -682 199418882    0  8721
015VEN01346200 970621 50000  -220  -322 199518882    0  8722
015VEN01346200 970621 60000  -167   188 198718882    0  8723
015VEN01346200 970621 70000    12   357 197918882    0  8724
015VEN01346200 970621 80000  -206   430 198618882    0  8725
015VEN01346200 970621 90000  -106   400 198618882    0  8726
015VEN01346200 970621100000   179   271 199418882    0  8727
015VEN01346200 970621110000    45  -377 200218882    0  8728
015VEN01346200 970621120000  -133  -485 201018882    0  8729
015VEN01346200 970621130000  -291  -458 201818882    0  8730
015VEN01346200 970621140000  -195  -479 201118882    0  8731
015VEN01346200 970621150000   -86  -522 201118882    0  8732
015VEN01346200 970621160000   169  -704 199518882    0  8733
015VEN01346200 970621170000   380  -739 197118882    0  8734
015VEN01346200 970621180000   486  -627 198618882    0  8735
015VEN01346200 970621190000   438  -481 198618882    0  8736
015VEN01346200 970621200000   386  -307 199518882    0  8737
015VEN01346200 970621210000    34  -488 197118882    0  8738
015VEN01346200 970621220000   -13  -490 198618882    0  8739
015VEN01346200 970621230000   -34  -503 198718882    0  8740
015VEN01346200 970622     0  -181  -470 197918882    0  8741
015VEN01346200 970622 10000  -178  -400 197018882    0  8742
015VEN01346200 970622 20000  -241  -426 199418882    0  8743
015VEN01346200 970622 30000  -314  -411 197918882    0  8744
015VEN01346200 970622 40000  -179  -357 197118882    0  8745
015VEN01346200 970622 50000  -105  -398 197018882    0  8746
015VEN01346200 970622 60000   -13  -390 197918882    0  8747
015VEN01346200 970622 70000  -328   134 196318882    0  8748
015VEN01346200 970622 80000  -335   318 197818882    0  8749
015VEN01346200 970622 90000  -422   453 198618882    0  8750
015VEN01346200 970622100000  -435   599 199418882    0  8751
015VEN01346200 970622110000  -250   573 199518882    0  8752
015VEN01346200 970622120000  -265   254 199518882    0  8753
015VEN01346200 970622130000   155  -344 199518882    0  8754
015VEN01346200 970622140000   384  -581 199518882    0  8755
015VEN01346200 970622150000   354  -794 198718882    0  8756
015VEN01346200 970622160000   293  -848 197918882    0  8757
015VEN01346200 970622170000   268  -831 197118882    0  8758
015VEN01346200 970622180000   278  -590 196318882    0  8759
015VEN01346200 970622190000    98  -364 195518882    0  8760
015VEN01346200 970622200000  -312  -247 196218882    0  8761
015VEN01346200 970622210000  -580   354 197018882    0  8762
015VEN01346200 970622220000  -829   583 198618882    0  8763
015VEN01346200 970622230000  -675   709 201118882    0  8764
015VEN01346200 970623     0  -503   436 197918882    0  8765
015VEN01346200 970623 10000  -377   211 196318882    0  8766
015VEN01346200 970623 20000    60  -298 197018882    0  8767
015VEN01346200 970623 30000  -216  -156 198618882    0  8768
015VEN01346200 970623 40000   -85  -390 197118882    0  8769
015VEN01346200 970623 50000   490  -310 198618882    0  8770
015VEN01346200 970623 60000   351  -308 197918882    0  8771
015VEN01346200 970623 70000   253   -51 197918882    0  8772
015VEN01346200 970623 80000    57   284 197118882    0  8773
015VEN01346200 970623 90000  -286   577 197118882    0  8774
015VEN01346200 970623100000  -636   554 197018882    0  8775
015VEN01346200 970623110000  -672   396 198618882    0  8776
015VEN01346200 970623120000  -670   252 200218882    0  8777
015VEN01346200 970623130000  -474   144 198718882    0  8778
015VEN01346200 970623140000  -226  -120 197918882    0  8779
015VEN01346200 970623150000  -144  -193 197018882    0  8780
015VEN01346200 970623160000  -101  -232 198618882    0  8781
015VEN01346200 970623170000  -211  -357 198718882    0  8782
015VEN01346200 970623180000   577  -216 197118882    0  8783
015VEN01346200 970623190000   624  -257 197818882    0  8784
015VEN01346200 970623200000   597  -133 198718882    0  8785
015VEN01346200 970623210000   339  -126 197118882    0  8786
015VEN01346200 970623220000   256   -82 197118882    0  8787
015VEN01346200 970623230000   268   119 197018882    0  8788
015VEN01346200 970624     0   270    26 197818882    0  8789
015VEN01346200 970624 10000  -146  -265 198618882    0  8790
015VEN01346200 970624 20000  -228  -294 201018882    0  8791
015VEN01346200 970624 30000  -285  -221 198718882    0  8792
015VEN01346200 970624 40000  -251   -96 198718882    0  8793
015VEN01346200 970624 50000  -239   -61 198718882    0  8794
015VEN01346200 970624 60000   371   193 197918882    0  8795
015VEN01346200 970624 70000   483   273 197918882    0  8796
015VEN01346200 970624 80000   478   258 197918882    0  8797
015VEN01346200 970624 90000   476   313 197018882    0  8798
015VEN01346200 970624100000   438   194 198618882    0  8799
015VEN01346200 970624110000   295   157 200218882    0  8800
015VEN01346200 970624120000   268   175 198718882    0  8801
015VEN01346200 970624130000   295    33 198718882    0  8802
015VEN01346200 970624140000     7  -303 197918882    0  8803
015VEN01346200 970624150000   147  -466 198618882    0  8804
015VEN01346200 970624160000   130  -528 199518882    0  8805
015VEN01346200 970624170000   -45  -412 197918882    0  8806
015VEN01346200 970624180000   -92  -252 197118882    0  8807
015VEN01346200 970624190000   -25  -281 197118882    0  8808
015VEN01346200 970624200000   341  -105 196318882    0  8809
015VEN01346200 970624210000   373   -24 196218882    0  8810
015VEN01346200 970624220000   208   454 198618882    0  8811
015VEN01346200 970624230000    10   660 201018882    0  8812
015VEN01346200 970625     0   152   632 201118882    0  8813
015VEN01346200 970625 10000   303   389 199518882    0  8814
015VEN01346200 970625 20000   382    67 199518882    0  8815
015VEN01346200 970625 30000   163  -375 198718882    0  8816
015VEN01346200 970625 40000    -2  -464 197918882    0  8817
015VEN01346200 970625 50000  -152  -453 197918882    0  8818
015VEN01346200 970625 60000  -181  -372 197118882    0  8819
015VEN01346200 970625 70000  -141  -245 197018882    0  8820
015VEN01346200 970625 80000  -125  -192 198618882    0  8821
015VEN01346200 970625 90000  -208   -55 200218882    0  8822
015VEN01346200 970625100000  -142   160 199518882    0  8823
015VEN01346200 970625110000   -39   264 200218882    0  8824
015VEN01346200 970625120000    59   287 200318882    0  8825
015VEN01346200 970625130000    38   344 198718882    0  8826
015VEN01346200 970625140000   130   351 197918882    0  8827
015VEN01346200 970625150000   397   -14 197818882    0  8828
015VEN01346200 970625160000   241  -424 198618882    0  8829
015VEN01346200 970625170000   104  -532 197918882    0  8830
015VEN01346200 970625180000   161  -572 197118882    0  8831
015VEN01346200 970625190000   256  -610 197818882    0  8832
015VEN01346200 970625200000   243  -517 197018882    0  8833
015VEN01346200 970625210000   233  -375 201018882    0  8834
015VEN01346200 970625220000   100  -185 200318882    0  8835
015VEN01346200 970625230000     0   123 200318882    0  8836
015VEN01346200 970626     0    28   291 198718882    0  8837
015VEN01346200 970626 10000   -79   337 198718882    0  8838
015VEN01346200 970626 20000  -136   249 197918882    0  8839
015VEN01346200 970626 30000    39   -90 198618882    0  8840
015VEN01346200 970626 40000     0    -2 197918882    0  8841
015VEN01346200 970626 50000     0   210 197818882    0  8842
015VEN01346200 970626 60000   -68  -493 199418882    0  8843
015VEN01346200 970626 70000  -142  -551 198718882    0  8844
015VEN01346200 970626 80000  -171  -475 198618882    0  8845
015VEN01346200 970626 90000  -158  -382 199418882    0  8846
015VEN01346200 970626100000  -171  -210 200218882    0  8847
015VEN01346200 970626110000    21    83 201118882    0  8848
015VEN01346200 970626120000     0     0 198718882    0  8849
015VEN01346200 970626130000     0   129 198718882    0  8850
015VEN01346200 970626140000   -59  -244 198718882    0  8851
015VEN01346200 970626150000  -202  -264 198718882    0  8852
015VEN01346200 970626160000  -303  -168 197918882    0  8853
015VEN01346200 970626170000  -300   -68 197918882    0  8854
015VEN01346200 970626180000  -234  -131 197918882    0  8855
015VEN01346200 970626190000  -227    -9 197118882    0  8856
015VEN01346200 970626200000  -415   -91 197818882    0  8857
015VEN01346200 970626210000   -70  -589 198618882    0  8858
015VEN01346200 970626220000   -87  -472 197918882    0  8859
015VEN01346200 970626230000    65  -288 198718882    0  8860
015VEN01346200 970627     0   185  -192 197018882    0  8861
015VEN01346200 970627 10000   241  -191 199418882    0  8862
015VEN01346200 970627 20000   294     6 199518882    0  8863
015VEN01346200 970627 30000   220  -249 198718882    0  8864
015VEN01346200 970627 40000     5  -386 198718882    0  8865
015VEN01346200 970627 50000  -369  -232 198718882    0  8866
015VEN01346200 970627 60000  -520   -99 197918882    0  8867
015VEN01346200 970627 70000  -466    17 197118882    0  8868
015VEN01346200 970627 80000  -316    65 196218882    0  8869
015VEN01346200 970627 90000  -154   186 197818882    0  8870
015VEN01346200 970627100000   -22   280 197818882    0  8871
015VEN01346200 970627110000   338   255 198618882    0  8872
015VEN01346200 970627120000   372    43 197918882    0  8873
015VEN01346200 970627130000   130     1 198718882    0  8874
015VEN01346200 970627140000     0   115 197118882    0  8875
015VEN01346200 970627150000   170  -147 197018882    0  8876
015VEN01346200 970627160000   170  -270 198618882    0  8877
015VEN01346200 970627170000    70  -353 198718882    0  8878
015VEN01346200 970627180000  -134  -318 197918882    0  8879
015VEN01346200 970627190000  -239  -320 197918882    0  8880
015VEN01346200 970627200000  -278  -186 197118882    0  8881
015VEN01346200 970627210000  -228   -16 197818882    0  8882
015VEN01346200 970627220000  -210   -89 197818882    0  8883
015VEN01346200 970627230000  -269    13 198618882    0  8884
015VEN01346200 970628     0    86   371 197918882    0  8885
015VEN01346200 970628 10000   219   437 197918882    0  8886
015VEN01346200 970628 20000    38   567 196318882    0  8887
015VEN01346200 970628 30000    37   596 197018882    0  8888
015VEN01346200 970628 40000   163   338 197018882    0  8889
015VEN01346200 970628 50000   155   110 197818882    0  8890
015VEN01346200 970628 60000    48   171 199418882    0  8891
015VEN01346200 970628 70000  -209   -36 199518882    0  8892
015VEN01346200 970628 80000  -213  -113 199518882    0  8893
015VEN01346200 970628 90000  -195   -53 196318882    0  8894
015VEN01346200 970628100000  -252   -91 197818882    0  8895
015VEN01346200 970628110000   -86  -267 198718882    0  8896
015VEN01346200 970628120000  -140  -186 196318882    0  8897
015VEN01346200 970628130000   147   308 197818882    0  8898
015VEN01346200 970628140000   292   210 197918882    0  8899
015VEN01346200 970628150000   231   108 197818882    0  8900
015VEN01346200 970628160000   148   243 199418882    0  8901
015VEN01346200 970628170000   -26  -302 200318882    0  8902
015VEN01346200 970628180000  -245  -224 197118882    0  8903
015VEN01346200 970628190000  -367   -68 199418882    0  8904
015VEN01346200 970628200000  -182    11 198718882    0  8905
015VEN01346200 970628210000     0   100 198718882    0  8906
015VEN01346200 970628220000  -189    68 198718882    0  8907
015VEN01346200 970628230000  -223   -51 198718882    0  8908
015VEN01346200 970629     0  -132   317 197118882    0  8909
015VEN01346200 970629 10000   201   431 197818882    0  8910
015VEN01346200 970629 20000   420   278 197018882    0  8911
015VEN01346200 970629 30000   331   248 198618882    0  8912
015VEN01346200 970629 40000   249   134 199418882    0  8913
015VEN01346200 970629 50000   195    58 199418882    0  8914
015VEN01346200 970629 60000   167  -119 200318882    0  8915
015VEN01346200 970629 70000  -208   219 198718882    0  8916
015VEN01346200 970629 80000  -391   128 197918882    0  8917
015VEN01346200 970629 90000  -388   -93 197818882    0  8918
015VEN01346200 970629100000  -333   -33 198618882    0  8919
015VEN01346200 970629110000  -278  -132 199418882    0  8920
015VEN01346200 970629120000   -57  -315 198718882    0  8921
015VEN01346200 970629130000   424  -213 198718882    0  8922
015VEN01346200 970629140000   695   281 197918882    0  8923
015VEN01346200 970629150000   730   130 196218882    0  8924
015VEN01346200 970629160000   582  -131 198618882    0  8925
015VEN01346200 970629170000   436  -442 201818882    0  8926
015VEN01346200 970629180000   304  -587 201918882    0  8927
015VEN01346200 970629190000    61  -647 200318882    0  8928
015VEN01346200 970629200000  -239  -474 199518882    0  8929
015VEN01346200 970629210000  -367  -364 197918882    0  8930
015VEN01346200 970629220000  -425  -379 197118882    0  8931
015VEN01346200 970629230000  -330  -465 197818882    0  8932
015VEN01346200 970630     0  -244  -367 197118882    0  8933
015VEN01346200 970630 10000  -323  -102 197818882    0  8934
015VEN01346200 970630 20000   176   451 198618882    0  8935
015VEN01346200 970630 30000   246   527 198618882    0  8936
015VEN01346200 970630 40000   372   464 199418882    0  8937
015VEN01346200 970630 50000   330   513 200218882    0  8938
015VEN01346200 970630 60000   432   238 201118882    0  8939
015VEN01346200 970630 70000   319   -49 199518882    0  8940
015VEN01346200 970630 80000   -40  -314 198718882    0  8941
015VEN01346200 970630 90000  -142  -426 197918882    0  8942
015VEN01346200 970630100000  -124  -554 197818882    0  8943
015VEN01346200 970630110000     6  -647 199418882    0  8944
015VEN01346200 970630120000   138  -701 197818882    0  8945
015VEN01346200 970630130000   239  -562 200218882    0  8946
015VEN01346200 970630140000   234  -462 197918882    0  8947
015VEN01346200 970630150000   373  -375 198618882    0  8948
015VEN01346200 970630160000   316  -458 198618882    0  8949
015VEN01346200 970630170000   159  -493 199418882    0  8950
015VEN01346200 970630180000   -81  -405 199518882    0  8951
015VEN01346200 970630190000  -200  -315 198718882    0  8952
015VEN01346200 970630200000  -273  -141 197918882    0  8953
015VEN01346200 970630210000  -258  -112 198618882    0  8954
015VEN01346200 970630220000  -205  -171 197918882    0  8955
015VEN01346200 970630230000  -292  -209 197918882    0  8956
015VEN01346200 970701     0    44  -525 197818882    0  8957
015VEN01346200 970701 10000   296  -547 198618882    0  8958
015VEN01346200 970701 20000   481  -333 198718882    0  8959
015VEN01346200 970701 30000   385   146 198618882    0  8960
015VEN01346200 970701 40000   351   -74 199418882    0  8961
015VEN01346200 970701 50000   335  -282 200218882    0  8962
015VEN01346200 970701 60000   143  -331 201118882    0  8963
015VEN01346200 970701 70000   -77  -258 198718882    0  8964
015VEN01346200 970701 80000  -318    -7 198718882    0  8965
015VEN01346200 970701 90000  -334    93 197918882    0  8966
015VEN01346200 970701100000  -318    33 197818882    0  8967
015VEN01346200 970701110000  -435   -60 198618882    0  8968
015VEN01346200 970701120000  -122  -565 198618882    0  8969
015VEN01346200 970701130000     0  -648 199518882    0  8970
015VEN01346200 970701140000    25  -545 197918882    0  8971
015VEN01346200 970701150000  -122  -368 198618882    0  8972
015VEN01346200 970701160000   366  -321 198718882    0  8973
015VEN01346200 970701170000   469  -407 198618882    0  8974
015VEN01346200 970701180000   170  -611 200218882    0  8975
